24/11/21,23:00:00,00,10,1, 11.9,1,1, -8.430, 10462.981, 421.683, 52853.638 24/11/21,23:00:00,01,10,1, 11.9,1,1, -8.430, 10462.952, 421.693, 52853.607 24/11/21,23:00:00,02,10,1, 11.9,1,1, -8.430, 10462.958, 421.617, 52853.482 24/11/21,23:00:00,03,10,1, 11.9,1,1, -8.430, 10462.939, 421.600, 52853.507 24/11/21,23:00:00,04,10,1, 11.9,1,1, -8.430, 10462.955, 421.616, 52853.545 24/11/21,23:00:00,05,10,1, 11.9,1,1, -8.430, 10462.965, 421.648, 52853.568 24/11/21,23:00:00,06,10,1, 11.9,1,1, -8.430, 10462.952, 421.676, 52853.549 24/11/21,23:00:00,07,10,1, 11.9,1,1, -8.430, 10462.972, 421.634, 52853.510 24/11/21,23:00:00,08,10,1, 11.9,1,1, -8.430, 10462.928, 421.572, 52853.457 24/11/21,23:00:00,09,10,1, 11.9,1,1, -8.430, 10462.938, 421.550, 52853.429 24/11/21,23:00:00,10,10,1, 11.9,1,1, -8.430, 10462.937, 421.513, 52853.438 24/11/21,23:00:00,11,10,1, 11.9,1,1, -8.430, 10462.949, 421.560, 52853.498 24/11/21,23:00:00,12,10,1, 11.9,1,1, -8.430, 10462.966, 421.605, 52853.514 24/11/21,23:00:00,13,10,1, 11.9,1,1, -8.430, 10462.924, 421.608, 52853.493 24/11/21,23:00:00,14,10,1, 11.9,1,1, -8.430, 10462.935, 421.539, 52853.476 24/11/21,23:00:00,15,10,1, 11.9,1,1, -8.430, 10462.927, 421.502, 52853.376 24/11/21,23:00:00,16,10,1, 11.9,1,1, -8.430, 10462.904, 421.476, 52853.431 24/11/21,23:00:00,17,10,1, 11.9,1,1, -8.430, 10462.910, 421.483, 52853.437 24/11/21,23:00:00,18,10,1, 11.9,1,1, -8.430, 10462.934, 421.489, 52853.457 24/11/21,23:00:00,19,10,1, 11.9,1,1, -8.430, 10462.932, 421.533, 52853.461 24/11/21,23:00:01,00,10,1, 11.9,1,1, -8.434, 10462.931, 421.533, 52853.461 24/11/21,23:00:01,01,10,1, 11.9,1,1, -8.434, 10462.927, 421.496, 52853.445 24/11/21,23:00:01,02,10,1, 11.9,1,1, -8.434, 10462.882, 421.419, 52853.397 24/11/21,23:00:01,03,10,1, 11.9,1,1, -8.434, 10462.884, 421.415, 52853.381 24/11/21,23:00:01,04,10,1, 11.9,1,1, -8.434, 10462.918, 421.415, 52853.436 24/11/21,23:00:01,05,10,1, 11.9,1,1, -8.434, 10462.925, 421.448, 52853.454 24/11/21,23:00:01,06,10,1, 11.9,1,1, -8.434, 10462.909, 421.505, 52853.443 24/11/21,23:00:01,07,10,1, 11.9,1,1, -8.434, 10462.910, 421.487, 52853.460 24/11/21,23:00:01,08,10,1, 11.9,1,1, -8.434, 10462.889, 421.451, 52853.440 24/11/21,23:00:01,09,10,1, 11.9,1,1, -8.434, 10462.873, 421.388, 52853.414 24/11/21,23:00:01,10,10,1, 11.9,1,1, -8.434, 10462.864, 421.355, 52853.299 24/11/21,23:00:01,11,10,1, 11.9,1,1, -8.434, 10462.890, 421.384, 52853.330 24/11/21,23:00:01,12,10,1, 11.9,1,1, -8.434, 10462.879, 421.428, 52853.339 24/11/21,23:00:01,13,10,1, 11.9,1,1, -8.434, 10462.894, 421.469, 52853.476 24/11/21,23:00:01,14,10,1, 11.9,1,1, -8.434, 10462.923, 421.422, 52853.397 24/11/21,23:00:01,15,10,1, 11.9,1,1, -8.434, 10462.857, 421.387, 52853.350 24/11/21,23:00:01,16,10,1, 11.9,1,1, -8.434, 10462.824, 421.310, 52853.343 24/11/21,23:00:01,17,10,1, 11.9,1,1, -8.434, 10462.851, 421.323, 52853.417 24/11/21,23:00:01,18,10,1, 11.9,1,1, -8.434, 10462.862, 421.370, 52853.350 24/11/21,23:00:01,19,10,1, 11.9,1,1, -8.434, 10462.876, 421.403, 52853.443 24/11/21,23:00:02,00,10,1, 11.9,1,1, -8.432, 10462.873, 421.403, 52853.443 24/11/21,23:00:02,01,10,1, 11.9,1,1, -8.432, 10462.884, 421.387, 52853.328 24/11/21,23:00:02,02,10,1, 11.9,1,1, -8.432, 10462.865, 421.355, 52853.446 24/11/21,23:00:02,03,10,1, 11.9,1,1, -8.432, 10462.845, 421.288, 52853.279 24/11/21,23:00:02,04,10,1, 11.9,1,1, -8.432, 10462.847, 421.294, 52853.386 24/11/21,23:00:02,05,10,1, 11.9,1,1, -8.432, 10462.868, 421.309, 52853.431 24/11/21,23:00:02,06,10,1, 11.9,1,1, -8.432, 10462.883, 421.349, 52853.348 24/11/21,23:00:02,07,10,1, 11.9,1,1, -8.432, 10462.851, 421.363, 52853.320 24/11/21,23:00:02,08,10,1, 11.9,1,1, -8.432, 10462.863, 421.355, 52853.226 24/11/21,23:00:02,09,10,1, 11.9,1,1, -8.432, 10462.854, 421.299, 52853.281 24/11/21,23:00:02,10,10,1, 11.9,1,1, -8.432, 10462.828, 421.286, 52853.292 24/11/21,23:00:02,11,10,1, 11.9,1,1, -8.432, 10462.850, 421.269, 52853.330 24/11/21,23:00:02,12,10,1, 11.9,1,1, -8.432, 10462.853, 421.326, 52853.381 24/11/21,23:00:02,13,10,1, 11.9,1,1, -8.432, 10462.859, 421.332, 52853.315 24/11/21,23:00:02,14,10,1, 11.9,1,1, -8.432, 10462.875, 421.377, 52853.439 24/11/21,23:00:02,15,10,1, 11.9,1,1, -8.432, 10462.835, 421.345, 52853.325 24/11/21,23:00:02,16,10,1, 11.9,1,1, -8.432, 10462.834, 421.296, 52853.310 24/11/21,23:00:02,17,10,1, 11.9,1,1, -8.432, 10462.831, 421.285, 52853.318 24/11/21,23:00:02,18,10,1, 11.9,1,1, -8.432, 10462.844, 421.274, 52853.355 24/11/21,23:00:02,19,10,1, 11.9,1,1, -8.432, 10462.858, 421.329, 52853.317 24/11/21,23:00:03,00,10,1, 11.9,1,1, -8.434, 10462.856, 421.329, 52853.317 24/11/21,23:00:03,01,10,1, 11.9,1,1, -8.434, 10462.890, 421.374, 52853.363 24/11/21,23:00:03,02,10,1, 11.9,1,1, -8.434, 10462.862, 421.324, 52853.364 24/11/21,23:00:03,03,10,1, 11.9,1,1, -8.434, 10462.839, 421.298, 52853.229 24/11/21,23:00:03,04,10,1, 11.9,1,1, -8.434, 10462.820, 421.272, 52853.269 24/11/21,23:00:03,05,10,1, 11.9,1,1, -8.434, 10462.843, 421.308, 52853.395 24/11/21,23:00:03,06,10,1, 11.9,1,1, -8.434, 10462.846, 421.325, 52853.349 24/11/21,23:00:03,07,10,1, 11.9,1,1, -8.434, 10462.835, 421.389, 52853.454 24/11/21,23:00:03,08,10,1, 11.9,1,1, -8.434, 10462.864, 421.388, 52853.333 24/11/21,23:00:03,09,10,1, 11.9,1,1, -8.434, 10462.833, 421.324, 52853.283 24/11/21,23:00:03,10,10,1, 11.9,1,1, -8.434, 10462.827, 421.271, 52853.318 24/11/21,23:00:03,11,10,1, 11.9,1,1, -8.434, 10462.832, 421.300, 52853.329 24/11/21,23:00:03,12,10,1, 11.9,1,1, -8.434, 10462.823, 421.302, 52853.365 24/11/21,23:00:03,13,10,1, 11.9,1,1, -8.434, 10462.849, 421.372, 52853.409 24/11/21,23:00:03,14,10,1, 11.9,1,1, -8.434, 10462.853, 421.383, 52853.362 24/11/21,23:00:03,15,10,1, 11.9,1,1, -8.434, 10462.814, 421.402, 52853.423 24/11/21,23:00:03,16,10,1, 11.9,1,1, -8.434, 10462.831, 421.364, 52853.381 24/11/21,23:00:03,17,10,1, 11.9,1,1, -8.434, 10462.822, 421.300, 52853.279 24/11/21,23:00:03,18,10,1, 11.9,1,1, -8.434, 10462.809, 421.341, 52853.365 24/11/21,23:00:03,19,10,1, 11.9,1,1, -8.434, 10462.827, 421.361, 52853.324 24/11/21,23:00:04,00,09,1, 11.8,1,1, -8.432, 10462.823, 421.361, 52853.324 24/11/21,23:00:04,01,09,1, 11.8,1,1, -8.432, 10462.823, 421.432, 52853.493 24/11/21,23:00:04,02,09,1, 11.8,1,1, -8.432, 10462.822, 421.430, 52853.439 24/11/21,23:00:04,03,09,1, 11.8,1,1, -8.432, 10462.832, 421.372, 52853.349 24/11/21,23:00:04,04,09,1, 11.8,1,1, -8.432, 10462.803, 421.365, 52853.387 24/11/21,23:00:04,05,09,1, 11.8,1,1, -8.432, 10462.854, 421.367, 52853.386 24/11/21,23:00:04,06,09,1, 11.8,1,1, -8.432, 10462.802, 421.434, 52853.416 24/11/21,23:00:04,07,09,1, 11.8,1,1, -8.432, 10462.809, 421.444, 52853.450 24/11/21,23:00:04,08,09,1, 11.8,1,1, -8.432, 10462.855, 421.457, 52853.435 24/11/21,23:00:04,09,09,1, 11.8,1,1, -8.432, 10462.805, 421.437, 52853.386 24/11/21,23:00:04,10,09,1, 11.8,1,1, -8.432, 10462.810, 421.401, 52853.383 24/11/21,23:00:04,11,09,1, 11.8,1,1, -8.432, 10462.798, 421.390, 52853.385 24/11/21,23:00:04,12,09,1, 11.8,1,1, -8.432, 10462.803, 421.415, 52853.408 24/11/21,23:00:04,13,09,1, 11.8,1,1, -8.432, 10462.792, 421.452, 52853.317 24/11/21,23:00:04,14,09,1, 11.8,1,1, -8.432, 10462.798, 421.476, 52853.369 24/11/21,23:00:04,15,09,1, 11.8,1,1, -8.432, 10462.795, 421.475, 52853.392 24/11/21,23:00:04,16,09,1, 11.8,1,1, -8.432, 10462.768, 421.444, 52853.390 24/11/21,23:00:04,17,09,1, 11.8,1,1, -8.432, 10462.776, 421.386, 52853.373 24/11/21,23:00:04,18,09,1, 11.8,1,1, -8.432, 10462.770, 421.372, 52853.399 24/11/21,23:00:04,19,09,1, 11.8,1,1, -8.432, 10462.769, 421.421, 52853.426 24/11/21,23:00:05,00,10,1, 11.9,1,1, -8.431, 10462.765, 421.421, 52853.426 24/11/21,23:00:05,01,10,1, 11.9,1,1, -8.431, 10462.781, 421.492, 52853.440 24/11/21,23:00:05,02,10,1, 11.9,1,1, -8.431, 10462.769, 421.464, 52853.484 24/11/21,23:00:05,03,10,1, 11.9,1,1, -8.431, 10462.719, 421.408, 52853.404 24/11/21,23:00:05,04,10,1, 11.9,1,1, -8.431, 10462.698, 421.348, 52853.314 24/11/21,23:00:05,05,10,1, 11.9,1,1, -8.431, 10462.734, 421.380, 52853.332 24/11/21,23:00:05,06,10,1, 11.9,1,1, -8.431, 10462.718, 421.455, 52853.433 24/11/21,23:00:05,07,10,1, 11.9,1,1, -8.431, 10462.730, 421.483, 52853.416 24/11/21,23:00:05,08,10,1, 11.9,1,1, -8.431, 10462.739, 421.496, 52853.447 24/11/21,23:00:05,09,10,1, 11.9,1,1, -8.431, 10462.708, 421.427, 52853.371 24/11/21,23:00:05,10,10,1, 11.9,1,1, -8.431, 10462.705, 421.373, 52853.362 24/11/21,23:00:05,11,10,1, 11.9,1,1, -8.431, 10462.678, 421.370, 52853.306 24/11/21,23:00:05,12,10,1, 11.9,1,1, -8.431, 10462.676, 421.406, 52853.338 24/11/21,23:00:05,13,10,1, 11.9,1,1, -8.431, 10462.712, 421.461, 52853.398 24/11/21,23:00:05,14,10,1, 11.9,1,1, -8.431, 10462.674, 421.466, 52853.361 24/11/21,23:00:05,15,10,1, 11.9,1,1, -8.431, 10462.672, 421.423, 52853.410 24/11/21,23:00:05,16,10,1, 11.9,1,1, -8.431, 10462.640, 421.361, 52853.370 24/11/21,23:00:05,17,10,1, 11.9,1,1, -8.431, 10462.670, 421.328, 52853.379 24/11/21,23:00:05,18,10,1, 11.9,1,1, -8.431, 10462.637, 421.368, 52853.339 24/11/21,23:00:05,19,10,1, 11.9,1,1, -8.431, 10462.650, 421.406, 52853.412 24/11/21,23:00:06,00,09,1, 11.9,1,1, -8.430, 10462.648, 421.406, 52853.412 24/11/21,23:00:06,01,09,1, 11.9,1,1, -8.430, 10462.675, 421.431, 52853.434 24/11/21,23:00:06,02,09,1, 11.9,1,1, -8.430, 10462.628, 421.380, 52853.399 24/11/21,23:00:06,03,09,1, 11.9,1,1, -8.430, 10462.629, 421.334, 52853.385 24/11/21,23:00:06,04,09,1, 11.9,1,1, -8.430, 10462.635, 421.293, 52853.309 24/11/21,23:00:06,05,09,1, 11.9,1,1, -8.430, 10462.634, 421.342, 52853.311 24/11/21,23:00:06,06,09,1, 11.9,1,1, -8.430, 10462.625, 421.413, 52853.469 24/11/21,23:00:06,07,09,1, 11.9,1,1, -8.430, 10462.605, 421.404, 52853.460 24/11/21,23:00:06,08,09,1, 11.9,1,1, -8.430, 10462.606, 421.372, 52853.406 24/11/21,23:00:06,09,09,1, 11.9,1,1, -8.430, 10462.563, 421.331, 52853.442 24/11/21,23:00:06,10,09,1, 11.9,1,1, -8.430, 10462.564, 421.302, 52853.357 24/11/21,23:00:06,11,09,1, 11.9,1,1, -8.430, 10462.566, 421.322, 52853.397 24/11/21,23:00:06,12,09,1, 11.9,1,1, -8.430, 10462.558, 421.336, 52853.460 24/11/21,23:00:06,13,09,1, 11.9,1,1, -8.430, 10462.558, 421.379, 52853.459 24/11/21,23:00:06,14,09,1, 11.9,1,1, -8.430, 10462.573, 421.363, 52853.378 24/11/21,23:00:06,15,09,1, 11.9,1,1, -8.430, 10462.541, 421.318, 52853.398 24/11/21,23:00:06,16,09,1, 11.9,1,1, -8.430, 10462.533, 421.275, 52853.264 24/11/21,23:00:06,17,09,1, 11.9,1,1, -8.430, 10462.517, 421.293, 52853.319 24/11/21,23:00:06,18,09,1, 11.9,1,1, -8.430, 10462.506, 421.282, 52853.350 24/11/21,23:00:06,19,09,1, 11.9,1,1, -8.430, 10462.510, 421.361, 52853.343 24/11/21,23:00:07,00,09,1, 11.9,1,1, -8.427, 10462.506, 421.361, 52853.343 24/11/21,23:00:07,01,09,1, 11.9,1,1, -8.427, 10462.484, 421.328, 52853.393 24/11/21,23:00:07,02,09,1, 11.9,1,1, -8.427, 10462.452, 421.294, 52853.395 24/11/21,23:00:07,03,09,1, 11.9,1,1, -8.427, 10462.451, 421.252, 52853.345 24/11/21,23:00:07,04,09,1, 11.9,1,1, -8.427, 10462.459, 421.245, 52853.361 24/11/21,23:00:07,05,09,1, 11.9,1,1, -8.427, 10462.443, 421.273, 52853.438 24/11/21,23:00:07,06,09,1, 11.9,1,1, -8.427, 10462.465, 421.285, 52853.361 24/11/21,23:00:07,07,09,1, 11.9,1,1, -8.427, 10462.432, 421.317, 52853.431 24/11/21,23:00:07,08,09,1, 11.9,1,1, -8.427, 10462.417, 421.265, 52853.350 24/11/21,23:00:07,09,09,1, 11.9,1,1, -8.427, 10462.392, 421.216, 52853.330 24/11/21,23:00:07,10,09,1, 11.9,1,1, -8.427, 10462.404, 421.198, 52853.306 24/11/21,23:00:07,11,09,1, 11.9,1,1, -8.427, 10462.404, 421.232, 52853.394 24/11/21,23:00:07,12,09,1, 11.9,1,1, -8.427, 10462.417, 421.274, 52853.442 24/11/21,23:00:07,13,09,1, 11.9,1,1, -8.427, 10462.416, 421.276, 52853.357 24/11/21,23:00:07,14,09,1, 11.9,1,1, -8.427, 10462.365, 421.263, 52853.420 24/11/21,23:00:07,15,09,1, 11.9,1,1, -8.427, 10462.350, 421.197, 52853.350 24/11/21,23:00:07,16,09,1, 11.9,1,1, -8.427, 10462.348, 421.184, 52853.279 24/11/21,23:00:07,17,09,1, 11.9,1,1, -8.427, 10462.356, 421.151, 52853.316 24/11/21,23:00:07,18,09,1, 11.9,1,1, -8.427, 10462.327, 421.237, 52853.329 24/11/21,23:00:07,19,09,1, 11.9,1,1, -8.427, 10462.337, 421.261, 52853.407 24/11/21,23:00:08,00,09,1, 12.0,1,1, -8.429, 10462.331, 421.261, 52853.407 24/11/21,23:00:08,01,09,1, 12.0,1,1, -8.429, 10462.297, 421.194, 52853.328 24/11/21,23:00:08,02,09,1, 12.0,1,1, -8.429, 10462.292, 421.136, 52853.298 24/11/21,23:00:08,03,09,1, 12.0,1,1, -8.429, 10462.281, 421.130, 52853.291 24/11/21,23:00:08,04,09,1, 12.0,1,1, -8.429, 10462.267, 421.181, 52853.351 24/11/21,23:00:08,05,09,1, 12.0,1,1, -8.429, 10462.289, 421.205, 52853.309 24/11/21,23:00:08,06,09,1, 12.0,1,1, -8.429, 10462.252, 421.227, 52853.418 24/11/21,23:00:08,07,09,1, 12.0,1,1, -8.429, 10462.240, 421.176, 52853.410 24/11/21,23:00:08,08,09,1, 12.0,1,1, -8.429, 10462.249, 421.110, 52853.307 24/11/21,23:00:08,09,09,1, 12.0,1,1, -8.429, 10462.245, 421.105, 52853.365 24/11/21,23:00:08,10,09,1, 12.0,1,1, -8.429, 10462.236, 421.128, 52853.301 24/11/21,23:00:08,11,09,1, 12.0,1,1, -8.429, 10462.224, 421.157, 52853.431 24/11/21,23:00:08,12,09,1, 12.0,1,1, -8.429, 10462.240, 421.189, 52853.411 24/11/21,23:00:08,13,09,1, 12.0,1,1, -8.429, 10462.221, 421.139, 52853.333 24/11/21,23:00:08,14,09,1, 12.0,1,1, -8.429, 10462.177, 421.103, 52853.349 24/11/21,23:00:08,15,09,1, 12.0,1,1, -8.429, 10462.219, 421.057, 52853.241 24/11/21,23:00:08,16,09,1, 12.0,1,1, -8.429, 10462.225, 421.073, 52853.274 24/11/21,23:00:08,17,09,1, 12.0,1,1, -8.429, 10462.190, 421.121, 52853.364 24/11/21,23:00:08,18,09,1, 12.0,1,1, -8.429, 10462.209, 421.159, 52853.387 24/11/21,23:00:08,19,09,1, 12.0,1,1, -8.429, 10462.178, 421.120, 52853.426 24/11/21,23:00:09,00,10,1, 11.8,1,1, -8.429, 10462.172, 421.120, 52853.426 24/11/21,23:00:09,01,10,1, 11.8,1,1, -8.429, 10462.108, 421.048, 52853.309 24/11/21,23:00:09,02,10,1, 11.8,1,1, -8.429, 10462.159, 421.011, 52853.308 24/11/21,23:00:09,03,10,1, 11.8,1,1, -8.429, 10462.164, 421.071, 52853.332 24/11/21,23:00:09,04,10,1, 11.8,1,1, -8.429, 10462.186, 421.135, 52853.403 24/11/21,23:00:09,05,10,1, 11.8,1,1, -8.429, 10462.170, 421.125, 52853.364 24/11/21,23:00:09,06,10,1, 11.8,1,1, -8.429, 10462.165, 421.056, 52853.330 24/11/21,23:00:09,07,10,1, 11.8,1,1, -8.429, 10462.164, 421.007, 52853.284 24/11/21,23:00:09,08,10,1, 11.8,1,1, -8.429, 10462.156, 420.979, 52853.293 24/11/21,23:00:09,09,10,1, 11.8,1,1, -8.429, 10462.178, 421.017, 52853.314 24/11/21,23:00:09,10,10,1, 11.8,1,1, -8.429, 10462.177, 421.071, 52853.358 24/11/21,23:00:09,11,10,1, 11.8,1,1, -8.429, 10462.173, 421.082, 52853.374 24/11/21,23:00:09,12,10,1, 11.8,1,1, -8.429, 10462.154, 421.030, 52853.388 24/11/21,23:00:09,13,10,1, 11.8,1,1, -8.429, 10462.133, 420.972, 52853.316 24/11/21,23:00:09,14,10,1, 11.8,1,1, -8.429, 10462.135, 420.946, 52853.280 24/11/21,23:00:09,15,10,1, 11.8,1,1, -8.429, 10462.141, 420.973, 52853.343 24/11/21,23:00:09,16,10,1, 11.8,1,1, -8.429, 10462.161, 421.039, 52853.371 24/11/21,23:00:09,17,10,1, 11.8,1,1, -8.429, 10462.158, 421.053, 52853.317 24/11/21,23:00:09,18,10,1, 11.8,1,1, -8.429, 10462.169, 421.033, 52853.289 24/11/21,23:00:09,19,10,1, 11.8,1,1, -8.429, 10462.143, 420.955, 52853.261 24/11/21,23:00:10,00,10,1, 12.0,1,1, -8.429, 10462.139, 420.955, 52853.261 24/11/21,23:00:10,01,10,1, 12.0,1,1, -8.429, 10462.136, 420.919, 52853.257 24/11/21,23:00:10,02,10,1, 12.0,1,1, -8.429, 10462.142, 420.972, 52853.398 24/11/21,23:00:10,03,10,1, 12.0,1,1, -8.429, 10462.136, 421.007, 52853.439 24/11/21,23:00:10,04,10,1, 12.0,1,1, -8.429, 10462.120, 420.972, 52853.334 24/11/21,23:00:10,05,10,1, 12.0,1,1, -8.429, 10462.142, 420.902, 52853.332 24/11/21,23:00:10,06,10,1, 12.0,1,1, -8.429, 10462.135, 420.871, 52853.221 24/11/21,23:00:10,07,10,1, 12.0,1,1, -8.429, 10462.133, 420.890, 52853.239 24/11/21,23:00:10,08,10,1, 12.0,1,1, -8.429, 10462.157, 420.929, 52853.387 24/11/21,23:00:10,09,10,1, 12.0,1,1, -8.429, 10462.180, 420.954, 52853.335 24/11/21,23:00:10,10,10,1, 12.0,1,1, -8.429, 10462.131, 420.928, 52853.319 24/11/21,23:00:10,11,10,1, 12.0,1,1, -8.429, 10462.131, 420.870, 52853.265 24/11/21,23:00:10,12,10,1, 12.0,1,1, -8.429, 10462.128, 420.835, 52853.236 24/11/21,23:00:10,13,10,1, 12.0,1,1, -8.429, 10462.119, 420.842, 52853.253 24/11/21,23:00:10,14,10,1, 12.0,1,1, -8.429, 10462.156, 420.870, 52853.355 24/11/21,23:00:10,15,10,1, 12.0,1,1, -8.429, 10462.141, 420.943, 52853.354 24/11/21,23:00:10,16,10,1, 12.0,1,1, -8.429, 10462.139, 420.899, 52853.296 24/11/21,23:00:10,17,10,1, 12.0,1,1, -8.429, 10462.146, 420.836, 52853.289 24/11/21,23:00:10,18,10,1, 12.0,1,1, -8.429, 10462.123, 420.782, 52853.286 24/11/21,23:00:10,19,10,1, 12.0,1,1, -8.429, 10462.129, 420.779, 52853.240 24/11/21,23:00:11,00,10,1, 11.9,1,1, -8.426, 10462.122, 420.779, 52853.240 24/11/21,23:00:11,01,10,1, 11.9,1,1, -8.426, 10462.144, 420.890, 52853.354 24/11/21,23:00:11,02,10,1, 11.9,1,1, -8.426, 10462.164, 420.860, 52853.321 24/11/21,23:00:11,03,10,1, 11.9,1,1, -8.426, 10462.118, 420.786, 52853.265 24/11/21,23:00:11,04,10,1, 11.9,1,1, -8.426, 10462.102, 420.765, 52853.277 24/11/21,23:00:11,05,10,1, 11.9,1,1, -8.426, 10462.137, 420.736, 52853.260 24/11/21,23:00:11,06,10,1, 11.9,1,1, -8.426, 10462.149, 420.791, 52853.311 24/11/21,23:00:11,07,10,1, 11.9,1,1, -8.426, 10462.158, 420.802, 52853.292 24/11/21,23:00:11,08,10,1, 11.9,1,1, -8.426, 10462.170, 420.824, 52853.353 24/11/21,23:00:11,09,10,1, 11.9,1,1, -8.426, 10462.138, 420.777, 52853.315 24/11/21,23:00:11,10,10,1, 11.9,1,1, -8.426, 10462.129, 420.734, 52853.244 24/11/21,23:00:11,11,10,1, 11.9,1,1, -8.426, 10462.159, 420.683, 52853.257 24/11/21,23:00:11,12,10,1, 11.9,1,1, -8.426, 10462.178, 420.733, 52853.309 24/11/21,23:00:11,13,10,1, 11.9,1,1, -8.426, 10462.195, 420.795, 52853.360 24/11/21,23:00:11,14,10,1, 11.9,1,1, -8.426, 10462.192, 420.780, 52853.329 24/11/21,23:00:11,15,10,1, 11.9,1,1, -8.426, 10462.147, 420.714, 52853.318 24/11/21,23:00:11,16,10,1, 11.9,1,1, -8.426, 10462.140, 420.675, 52853.272 24/11/21,23:00:11,17,10,1, 11.9,1,1, -8.426, 10462.119, 420.663, 52853.231 24/11/21,23:00:11,18,10,1, 11.9,1,1, -8.426, 10462.151, 420.667, 52853.252 24/11/21,23:00:11,19,10,1, 11.9,1,1, -8.426, 10462.172, 420.732, 52853.300 24/11/21,23:00:12,00,10,1, 11.9,1,1, -8.431, 10462.172, 420.732, 52853.300 24/11/21,23:00:12,01,10,1, 11.9,1,1, -8.431, 10462.167, 420.686, 52853.292 24/11/21,23:00:12,02,10,1, 11.9,1,1, -8.431, 10462.149, 420.648, 52853.278 24/11/21,23:00:12,03,10,1, 11.9,1,1, -8.431, 10462.149, 420.611, 52853.238 24/11/21,23:00:12,04,10,1, 11.9,1,1, -8.431, 10462.116, 420.616, 52853.261 24/11/21,23:00:12,05,10,1, 11.9,1,1, -8.431, 10462.169, 420.672, 52853.238 24/11/21,23:00:12,06,10,1, 11.9,1,1, -8.431, 10462.161, 420.694, 52853.280 24/11/21,23:00:12,07,10,1, 11.9,1,1, -8.431, 10462.170, 420.661, 52853.310 24/11/21,23:00:12,08,10,1, 11.9,1,1, -8.431, 10462.152, 420.592, 52853.229 24/11/21,23:00:12,09,10,1, 11.9,1,1, -8.431, 10462.160, 420.599, 52853.291 24/11/21,23:00:12,10,10,1, 11.9,1,1, -8.431, 10462.182, 420.622, 52853.265 24/11/21,23:00:12,11,10,1, 11.9,1,1, -8.431, 10462.187, 420.650, 52853.299 24/11/21,23:00:12,12,10,1, 11.9,1,1, -8.431, 10462.199, 420.651, 52853.378 24/11/21,23:00:12,13,10,1, 11.9,1,1, -8.431, 10462.159, 420.614, 52853.235 24/11/21,23:00:12,14,10,1, 11.9,1,1, -8.431, 10462.189, 420.586, 52853.260 24/11/21,23:00:12,15,10,1, 11.9,1,1, -8.431, 10462.169, 420.581, 52853.347 24/11/21,23:00:12,16,10,1, 11.9,1,1, -8.431, 10462.215, 420.618, 52853.285 24/11/21,23:00:12,17,10,1, 11.9,1,1, -8.431, 10462.185, 420.640, 52853.337 24/11/21,23:00:12,18,10,1, 11.9,1,1, -8.431, 10462.186, 420.615, 52853.252 24/11/21,23:00:12,19,10,1, 11.9,1,1, -8.431, 10462.200, 420.604, 52853.337 24/11/21,23:00:13,00,10,1, 12.0,1,1, -8.429, 10462.197, 420.604, 52853.337 24/11/21,23:00:13,01,10,1, 12.0,1,1, -8.429, 10462.184, 420.550, 52853.218 24/11/21,23:00:13,02,10,1, 12.0,1,1, -8.429, 10462.186, 420.596, 52853.322 24/11/21,23:00:13,03,10,1, 12.0,1,1, -8.429, 10462.240, 420.680, 52853.387 24/11/21,23:00:13,04,10,1, 12.0,1,1, -8.429, 10462.200, 420.669, 52853.348 24/11/21,23:00:13,05,10,1, 12.0,1,1, -8.429, 10462.201, 420.604, 52853.303 24/11/21,23:00:13,06,10,1, 12.0,1,1, -8.429, 10462.193, 420.586, 52853.318 24/11/21,23:00:13,07,10,1, 12.0,1,1, -8.429, 10462.204, 420.577, 52853.209 24/11/21,23:00:13,08,10,1, 12.0,1,1, -8.429, 10462.213, 420.625, 52853.261 24/11/21,23:00:13,09,10,1, 12.0,1,1, -8.429, 10462.244, 420.675, 52853.319 24/11/21,23:00:13,10,10,1, 12.0,1,1, -8.429, 10462.254, 420.698, 52853.377 24/11/21,23:00:13,11,10,1, 12.0,1,1, -8.429, 10462.229, 420.668, 52853.337 24/11/21,23:00:13,12,10,1, 12.0,1,1, -8.429, 10462.251, 420.601, 52853.292 24/11/21,23:00:13,13,10,1, 12.0,1,1, -8.429, 10462.266, 420.617, 52853.301 24/11/21,23:00:13,14,10,1, 12.0,1,1, -8.429, 10462.283, 420.669, 52853.323 24/11/21,23:00:13,15,10,1, 12.0,1,1, -8.429, 10462.256, 420.700, 52853.314 24/11/21,23:00:13,16,10,1, 12.0,1,1, -8.429, 10462.274, 420.748, 52853.410 24/11/21,23:00:13,17,10,1, 12.0,1,1, -8.429, 10462.252, 420.715, 52853.298 24/11/21,23:00:13,18,10,1, 12.0,1,1, -8.429, 10462.247, 420.673, 52853.266 24/11/21,23:00:13,19,10,1, 12.0,1,1, -8.429, 10462.289, 420.689, 52853.330 24/11/21,23:00:14,00,10,1, 11.8,1,1, -8.431, 10462.289, 420.689, 52853.330 24/11/21,23:00:14,01,10,1, 11.8,1,1, -8.431, 10462.281, 420.800, 52853.434 24/11/21,23:00:14,02,10,1, 11.8,1,1, -8.431, 10462.274, 420.801, 52853.339 24/11/21,23:00:14,03,10,1, 11.8,1,1, -8.431, 10462.248, 420.777, 52853.385 24/11/21,23:00:14,04,10,1, 11.8,1,1, -8.431, 10462.251, 420.747, 52853.304 24/11/21,23:00:14,05,10,1, 11.8,1,1, -8.431, 10462.278, 420.767, 52853.369 24/11/21,23:00:14,06,10,1, 11.8,1,1, -8.431, 10462.271, 420.820, 52853.307 24/11/21,23:00:14,07,10,1, 11.8,1,1, -8.431, 10462.289, 420.887, 52853.475 24/11/21,23:00:14,08,10,1, 11.8,1,1, -8.431, 10462.278, 420.900, 52853.386 24/11/21,23:00:14,09,10,1, 11.8,1,1, -8.431, 10462.293, 420.869, 52853.331 24/11/21,23:00:14,10,10,1, 11.8,1,1, -8.431, 10462.259, 420.836, 52853.365 24/11/21,23:00:14,11,10,1, 11.8,1,1, -8.431, 10462.279, 420.870, 52853.369 24/11/21,23:00:14,12,10,1, 11.8,1,1, -8.431, 10462.283, 420.938, 52853.404 24/11/21,23:00:14,13,10,1, 11.8,1,1, -8.431, 10462.297, 420.999, 52853.434 24/11/21,23:00:14,14,10,1, 11.8,1,1, -8.431, 10462.287, 421.006, 52853.529 24/11/21,23:00:14,15,10,1, 11.8,1,1, -8.431, 10462.274, 420.963, 52853.380 24/11/21,23:00:14,16,10,1, 11.8,1,1, -8.431, 10462.270, 420.970, 52853.427 24/11/21,23:00:14,17,10,1, 11.8,1,1, -8.431, 10462.263, 420.983, 52853.444 24/11/21,23:00:14,18,10,1, 11.8,1,1, -8.431, 10462.282, 421.062, 52853.464 24/11/21,23:00:14,19,10,1, 11.8,1,1, -8.431, 10462.297, 421.160, 52853.510 24/11/21,23:00:15,00,09,1, 11.9,1,1, -8.424, 10462.297, 421.160, 52853.510 24/11/21,23:00:15,01,09,1, 11.9,1,1, -8.424, 10462.259, 421.097, 52853.472 24/11/21,23:00:15,02,09,1, 11.9,1,1, -8.424, 10462.246, 421.080, 52853.464 24/11/21,23:00:15,03,09,1, 11.9,1,1, -8.424, 10462.272, 421.122, 52853.486 24/11/21,23:00:15,04,09,1, 11.9,1,1, -8.424, 10462.295, 421.210, 52853.571 24/11/21,23:00:15,05,09,1, 11.9,1,1, -8.424, 10462.285, 421.257, 52853.555 24/11/21,23:00:15,06,09,1, 11.9,1,1, -8.424, 10462.285, 421.264, 52853.534 24/11/21,23:00:15,07,09,1, 11.9,1,1, -8.424, 10462.270, 421.237, 52853.502 24/11/21,23:00:15,08,09,1, 11.9,1,1, -8.424, 10462.260, 421.226, 52853.505 24/11/21,23:00:15,09,09,1, 11.9,1,1, -8.424, 10462.283, 421.294, 52853.480 24/11/21,23:00:15,10,09,1, 11.9,1,1, -8.424, 10462.274, 421.346, 52853.559 24/11/21,23:00:15,11,09,1, 11.9,1,1, -8.424, 10462.292, 421.412, 52853.621 24/11/21,23:00:15,12,09,1, 11.9,1,1, -8.424, 10462.264, 421.401, 52853.569 24/11/21,23:00:15,13,09,1, 11.9,1,1, -8.424, 10462.258, 421.388, 52853.586 24/11/21,23:00:15,14,09,1, 11.9,1,1, -8.424, 10462.244, 421.372, 52853.502 24/11/21,23:00:15,15,09,1, 11.9,1,1, -8.424, 10462.275, 421.441, 52853.626 24/11/21,23:00:15,16,09,1, 11.9,1,1, -8.424, 10462.281, 421.526, 52853.667 24/11/21,23:00:15,17,09,1, 11.9,1,1, -8.424, 10462.285, 421.583, 52853.676 24/11/21,23:00:15,18,09,1, 11.9,1,1, -8.424, 10462.272, 421.571, 52853.653 24/11/21,23:00:15,19,09,1, 11.9,1,1, -8.424, 10462.260, 421.503, 52853.645 24/11/21,23:00:16,00,09,1, 11.9,1,1, -8.427, 10462.255, 421.503, 52853.645 24/11/21,23:00:16,01,09,1, 11.9,1,1, -8.427, 10462.290, 421.610, 52853.648 24/11/21,23:00:16,02,09,1, 11.9,1,1, -8.427, 10462.266, 421.681, 52853.727 24/11/21,23:00:16,03,09,1, 11.9,1,1, -8.427, 10462.274, 421.703, 52853.742 24/11/21,23:00:16,04,09,1, 11.9,1,1, -8.427, 10462.262, 421.729, 52853.679 24/11/21,23:00:16,05,09,1, 11.9,1,1, -8.427, 10462.277, 421.692, 52853.691 24/11/21,23:00:16,06,09,1, 11.9,1,1, -8.427, 10462.266, 421.686, 52853.667 24/11/21,23:00:16,07,09,1, 11.9,1,1, -8.427, 10462.274, 421.770, 52853.755 24/11/21,23:00:16,08,09,1, 11.9,1,1, -8.427, 10462.268, 421.838, 52853.743 24/11/21,23:00:16,09,09,1, 11.9,1,1, -8.427, 10462.269, 421.855, 52853.794 24/11/21,23:00:16,10,09,1, 11.9,1,1, -8.427, 10462.235, 421.829, 52853.746 24/11/21,23:00:16,11,09,1, 11.9,1,1, -8.427, 10462.236, 421.810, 52853.740 24/11/21,23:00:16,12,09,1, 11.9,1,1, -8.427, 10462.242, 421.844, 52853.665 24/11/21,23:00:16,13,09,1, 11.9,1,1, -8.427, 10462.247, 421.914, 52853.801 24/11/21,23:00:16,14,09,1, 11.9,1,1, -8.427, 10462.282, 421.973, 52853.838 24/11/21,23:00:16,15,09,1, 11.9,1,1, -8.427, 10462.258, 421.980, 52853.760 24/11/21,23:00:16,16,09,1, 11.9,1,1, -8.427, 10462.251, 421.920, 52853.794 24/11/21,23:00:16,17,09,1, 11.9,1,1, -8.427, 10462.236, 421.960, 52853.796 24/11/21,23:00:16,18,09,1, 11.9,1,1, -8.427, 10462.239, 421.997, 52853.706 24/11/21,23:00:16,19,09,1, 11.9,1,1, -8.427, 10462.269, 422.090, 52853.883 24/11/21,23:00:17,00,09,1, 11.9,1,1, -8.428, 10462.264, 422.090, 52853.883 24/11/21,23:00:17,01,09,1, 11.9,1,1, -8.428, 10462.270, 422.082, 52853.854 24/11/21,23:00:17,02,09,1, 11.9,1,1, -8.428, 10462.255, 422.049, 52853.818 24/11/21,23:00:17,03,09,1, 11.9,1,1, -8.428, 10462.266, 422.043, 52853.841 24/11/21,23:00:17,04,09,1, 11.9,1,1, -8.428, 10462.273, 422.146, 52853.868 24/11/21,23:00:17,05,09,1, 11.9,1,1, -8.428, 10462.273, 422.176, 52853.888 24/11/21,23:00:17,06,09,1, 11.9,1,1, -8.428, 10462.279, 422.221, 52853.861 24/11/21,23:00:17,07,09,1, 11.9,1,1, -8.428, 10462.269, 422.173, 52853.821 24/11/21,23:00:17,08,09,1, 11.9,1,1, -8.428, 10462.259, 422.140, 52853.859 24/11/21,23:00:17,09,09,1, 11.9,1,1, -8.428, 10462.257, 422.158, 52853.857 24/11/21,23:00:17,10,09,1, 11.9,1,1, -8.428, 10462.270, 422.245, 52853.873 24/11/21,23:00:17,11,09,1, 11.9,1,1, -8.428, 10462.293, 422.278, 52853.878 24/11/21,23:00:17,12,09,1, 11.9,1,1, -8.428, 10462.280, 422.286, 52853.843 24/11/21,23:00:17,13,09,1, 11.9,1,1, -8.428, 10462.261, 422.252, 52853.832 24/11/21,23:00:17,14,09,1, 11.9,1,1, -8.428, 10462.273, 422.214, 52853.816 24/11/21,23:00:17,15,09,1, 11.9,1,1, -8.428, 10462.311, 422.255, 52853.893 24/11/21,23:00:17,16,09,1, 11.9,1,1, -8.428, 10462.312, 422.329, 52853.853 24/11/21,23:00:17,17,09,1, 11.9,1,1, -8.428, 10462.344, 422.366, 52853.871 24/11/21,23:00:17,18,09,1, 11.9,1,1, -8.428, 10462.308, 422.364, 52853.910 24/11/21,23:00:17,19,09,1, 11.9,1,1, -8.428, 10462.338, 422.303, 52853.764 24/11/21,23:00:18,00,08,1, 11.9,1,1, -8.427, 10462.331, 422.303, 52853.764 24/11/21,23:00:18,01,08,1, 11.9,1,1, -8.427, 10462.346, 422.351, 52853.829 24/11/21,23:00:18,02,08,1, 11.9,1,1, -8.427, 10462.364, 422.418, 52853.936 24/11/21,23:00:18,03,08,1, 11.9,1,1, -8.427, 10462.375, 422.398, 52853.892 24/11/21,23:00:18,04,08,1, 11.9,1,1, -8.427, 10462.381, 422.406, 52853.831 24/11/21,23:00:18,05,08,1, 11.9,1,1, -8.427, 10462.354, 422.364, 52853.861 24/11/21,23:00:18,06,08,1, 11.9,1,1, -8.427, 10462.394, 422.364, 52853.781 24/11/21,23:00:18,07,08,1, 11.9,1,1, -8.427, 10462.392, 422.395, 52853.869 24/11/21,23:00:18,08,08,1, 11.9,1,1, -8.427, 10462.433, 422.482, 52853.936 24/11/21,23:00:18,09,08,1, 11.9,1,1, -8.427, 10462.433, 422.475, 52853.878 24/11/21,23:00:18,10,08,1, 11.9,1,1, -8.427, 10462.412, 422.431, 52853.864 24/11/21,23:00:18,11,08,1, 11.9,1,1, -8.427, 10462.426, 422.428, 52853.860 24/11/21,23:00:18,12,08,1, 11.9,1,1, -8.427, 10462.422, 422.434, 52853.863 24/11/21,23:00:18,13,08,1, 11.9,1,1, -8.427, 10462.454, 422.481, 52853.873 24/11/21,23:00:18,14,08,1, 11.9,1,1, -8.427, 10462.490, 422.540, 52853.902 24/11/21,23:00:18,15,08,1, 11.9,1,1, -8.427, 10462.478, 422.520, 52853.874 24/11/21,23:00:18,16,08,1, 11.9,1,1, -8.427, 10462.465, 422.473, 52853.771 24/11/21,23:00:18,17,08,1, 11.9,1,1, -8.427, 10462.456, 422.464, 52853.806 24/11/21,23:00:18,18,08,1, 11.9,1,1, -8.427, 10462.498, 422.540, 52853.934 24/11/21,23:00:18,19,08,1, 11.9,1,1, -8.427, 10462.530, 422.566, 52853.893 24/11/21,23:00:19,00,08,1, 11.9,1,1, -8.424, 10462.523, 422.566, 52853.893 24/11/21,23:00:19,01,08,1, 11.9,1,1, -8.424, 10462.549, 422.555, 52853.826 24/11/21,23:00:19,02,08,1, 11.9,1,1, -8.424, 10462.529, 422.515, 52853.903 24/11/21,23:00:19,03,08,1, 11.9,1,1, -8.424, 10462.543, 422.503, 52853.883 24/11/21,23:00:19,04,08,1, 11.9,1,1, -8.424, 10462.562, 422.572, 52853.898 24/11/21,23:00:19,05,08,1, 11.9,1,1, -8.424, 10462.580, 422.643, 52853.971 24/11/21,23:00:19,06,08,1, 11.9,1,1, -8.424, 10462.594, 422.637, 52853.925 24/11/21,23:00:19,07,08,1, 11.9,1,1, -8.424, 10462.588, 422.591, 52853.957 24/11/21,23:00:19,08,08,1, 11.9,1,1, -8.424, 10462.594, 422.567, 52853.851 24/11/21,23:00:19,09,08,1, 11.9,1,1, -8.424, 10462.593, 422.561, 52853.862 24/11/21,23:00:19,10,08,1, 11.9,1,1, -8.424, 10462.626, 422.641, 52853.946 24/11/21,23:00:19,11,08,1, 11.9,1,1, -8.424, 10462.639, 422.689, 52853.877 24/11/21,23:00:19,12,08,1, 11.9,1,1, -8.424, 10462.644, 422.660, 52853.870 24/11/21,23:00:19,13,08,1, 11.9,1,1, -8.424, 10462.649, 422.591, 52853.844 24/11/21,23:00:19,14,08,1, 11.9,1,1, -8.424, 10462.637, 422.598, 52853.881 24/11/21,23:00:19,15,08,1, 11.9,1,1, -8.424, 10462.664, 422.622, 52853.906 24/11/21,23:00:19,16,08,1, 11.9,1,1, -8.424, 10462.700, 422.702, 52853.910 24/11/21,23:00:19,17,08,1, 11.9,1,1, -8.424, 10462.692, 422.682, 52853.885 24/11/21,23:00:19,18,08,1, 11.9,1,1, -8.424, 10462.708, 422.649, 52853.906 24/11/21,23:00:19,19,08,1, 11.9,1,1, -8.424, 10462.688, 422.627, 52853.909 24/11/21,23:00:20,00,08,1, 11.9,1,1, -8.426, 10462.681, 422.627, 52853.909 24/11/21,23:00:20,01,08,1, 11.9,1,1, -8.426, 10462.722, 422.690, 52853.921 24/11/21,23:00:20,02,08,1, 11.9,1,1, -8.426, 10462.754, 422.726, 52853.969 24/11/21,23:00:20,03,08,1, 11.9,1,1, -8.426, 10462.733, 422.715, 52853.945 24/11/21,23:00:20,04,08,1, 11.9,1,1, -8.426, 10462.729, 422.671, 52853.878 24/11/21,23:00:20,05,08,1, 11.9,1,1, -8.426, 10462.730, 422.648, 52853.839 24/11/21,23:00:20,06,08,1, 11.9,1,1, -8.426, 10462.773, 422.701, 52853.880 24/11/21,23:00:20,07,08,1, 11.9,1,1, -8.426, 10462.771, 422.740, 52853.994 24/11/21,23:00:20,08,08,1, 11.9,1,1, -8.426, 10462.802, 422.722, 52853.933 24/11/21,23:00:20,09,08,1, 11.9,1,1, -8.426, 10462.754, 422.695, 52853.932 24/11/21,23:00:20,10,08,1, 11.9,1,1, -8.426, 10462.772, 422.674, 52853.862 24/11/21,23:00:20,11,08,1, 11.9,1,1, -8.426, 10462.785, 422.661, 52853.896 24/11/21,23:00:20,12,08,1, 11.9,1,1, -8.426, 10462.803, 422.708, 52853.973 24/11/21,23:00:20,13,08,1, 11.9,1,1, -8.426, 10462.829, 422.765, 52854.011 24/11/21,23:00:20,14,08,1, 11.9,1,1, -8.426, 10462.812, 422.753, 52853.903 24/11/21,23:00:20,15,08,1, 11.9,1,1, -8.426, 10462.773, 422.694, 52853.887 24/11/21,23:00:20,16,08,1, 11.9,1,1, -8.426, 10462.775, 422.650, 52853.835 24/11/21,23:00:20,17,08,1, 11.9,1,1, -8.426, 10462.807, 422.691, 52853.986 24/11/21,23:00:20,18,08,1, 11.9,1,1, -8.426, 10462.804, 422.744, 52853.899 24/11/21,23:00:20,19,08,1, 11.9,1,1, -8.426, 10462.796, 422.765, 52853.939 24/11/21,23:00:21,00,09,1, 11.9,1,1, -8.427, 10462.790, 422.765, 52853.939 24/11/21,23:00:21,01,09,1, 11.9,1,1, -8.427, 10462.792, 422.645, 52853.904 24/11/21,23:00:21,02,09,1, 11.9,1,1, -8.427, 10462.815, 422.666, 52853.854 24/11/21,23:00:21,03,09,1, 11.9,1,1, -8.427, 10462.828, 422.732, 52853.906 24/11/21,23:00:21,04,09,1, 11.9,1,1, -8.427, 10462.827, 422.771, 52853.966 24/11/21,23:00:21,05,09,1, 11.9,1,1, -8.427, 10462.809, 422.701, 52853.924 24/11/21,23:00:21,06,09,1, 11.9,1,1, -8.427, 10462.808, 422.672, 52853.845 24/11/21,23:00:21,07,09,1, 11.9,1,1, -8.427, 10462.811, 422.639, 52853.878 24/11/21,23:00:21,08,09,1, 11.9,1,1, -8.427, 10462.817, 422.673, 52853.819 24/11/21,23:00:21,09,09,1, 11.9,1,1, -8.427, 10462.843, 422.716, 52853.924 24/11/21,23:00:21,10,09,1, 11.9,1,1, -8.427, 10462.827, 422.712, 52853.958 24/11/21,23:00:21,11,09,1, 11.9,1,1, -8.427, 10462.796, 422.675, 52853.900 24/11/21,23:00:21,12,09,1, 11.9,1,1, -8.427, 10462.778, 422.599, 52853.806 24/11/21,23:00:21,13,09,1, 11.9,1,1, -8.427, 10462.798, 422.616, 52853.862 24/11/21,23:00:21,14,09,1, 11.9,1,1, -8.427, 10462.818, 422.674, 52853.898 24/11/21,23:00:21,15,09,1, 11.9,1,1, -8.427, 10462.811, 422.698, 52853.859 24/11/21,23:00:21,16,09,1, 11.9,1,1, -8.427, 10462.803, 422.677, 52853.893 24/11/21,23:00:21,17,09,1, 11.9,1,1, -8.427, 10462.814, 422.619, 52853.797 24/11/21,23:00:21,18,09,1, 11.9,1,1, -8.427, 10462.761, 422.584, 52853.792 24/11/21,23:00:21,19,09,1, 11.9,1,1, -8.427, 10462.773, 422.599, 52853.818 24/11/21,23:00:22,00,09,1, 12.0,1,1, -8.421, 10462.773, 422.599, 52853.818 24/11/21,23:00:22,01,09,1, 12.0,1,1, -8.421, 10462.775, 422.671, 52853.808 24/11/21,23:00:22,02,09,1, 12.0,1,1, -8.421, 10462.781, 422.622, 52853.795 24/11/21,23:00:22,03,09,1, 12.0,1,1, -8.421, 10462.763, 422.581, 52853.782 24/11/21,23:00:22,04,09,1, 12.0,1,1, -8.421, 10462.767, 422.561, 52853.801 24/11/21,23:00:22,05,09,1, 12.0,1,1, -8.421, 10462.811, 422.619, 52853.869 24/11/21,23:00:22,06,09,1, 12.0,1,1, -8.421, 10462.807, 422.638, 52853.864 24/11/21,23:00:22,07,09,1, 12.0,1,1, -8.421, 10462.778, 422.617, 52853.779 24/11/21,23:00:22,08,09,1, 12.0,1,1, -8.421, 10462.760, 422.566, 52853.732 24/11/21,23:00:22,09,09,1, 12.0,1,1, -8.421, 10462.740, 422.548, 52853.752 24/11/21,23:00:22,10,09,1, 12.0,1,1, -8.421, 10462.787, 422.575, 52853.671 24/11/21,23:00:22,11,09,1, 12.0,1,1, -8.421, 10462.775, 422.628, 52853.853 24/11/21,23:00:22,12,09,1, 12.0,1,1, -8.421, 10462.754, 422.607, 52853.784 24/11/21,23:00:22,13,09,1, 12.0,1,1, -8.421, 10462.747, 422.551, 52853.746 24/11/21,23:00:22,14,09,1, 12.0,1,1, -8.421, 10462.696, 422.488, 52853.709 24/11/21,23:00:22,15,09,1, 12.0,1,1, -8.421, 10462.746, 422.513, 52853.664 24/11/21,23:00:22,16,09,1, 12.0,1,1, -8.421, 10462.728, 422.542, 52853.701 24/11/21,23:00:22,17,09,1, 12.0,1,1, -8.421, 10462.747, 422.594, 52853.765 24/11/21,23:00:22,18,09,1, 12.0,1,1, -8.421, 10462.702, 422.582, 52853.850 24/11/21,23:00:22,19,09,1, 12.0,1,1, -8.421, 10462.689, 422.511, 52853.724 24/11/21,23:00:23,00,08,1, 12.0,1,1, -8.426, 10462.681, 422.511, 52853.724 24/11/21,23:00:23,01,08,1, 12.0,1,1, -8.426, 10462.710, 422.524, 52853.703 24/11/21,23:00:23,02,08,1, 12.0,1,1, -8.426, 10462.702, 422.569, 52853.769 24/11/21,23:00:23,03,08,1, 12.0,1,1, -8.426, 10462.733, 422.571, 52853.733 24/11/21,23:00:23,04,08,1, 12.0,1,1, -8.426, 10462.700, 422.519, 52853.664 24/11/21,23:00:23,05,08,1, 12.0,1,1, -8.426, 10462.702, 422.459, 52853.637 24/11/21,23:00:23,06,08,1, 12.0,1,1, -8.426, 10462.701, 422.475, 52853.705 24/11/21,23:00:23,07,08,1, 12.0,1,1, -8.426, 10462.735, 422.523, 52853.717 24/11/21,23:00:23,08,08,1, 12.0,1,1, -8.426, 10462.713, 422.541, 52853.699 24/11/21,23:00:23,09,08,1, 12.0,1,1, -8.426, 10462.700, 422.493, 52853.706 24/11/21,23:00:23,10,08,1, 12.0,1,1, -8.426, 10462.691, 422.459, 52853.670 24/11/21,23:00:23,11,08,1, 12.0,1,1, -8.426, 10462.679, 422.447, 52853.650 24/11/21,23:00:23,12,08,1, 12.0,1,1, -8.426, 10462.711, 422.484, 52853.640 24/11/21,23:00:23,13,08,1, 12.0,1,1, -8.426, 10462.701, 422.545, 52853.738 24/11/21,23:00:23,14,08,1, 12.0,1,1, -8.426, 10462.700, 422.520, 52853.675 24/11/21,23:00:23,15,08,1, 12.0,1,1, -8.426, 10462.691, 422.463, 52853.659 24/11/21,23:00:23,16,08,1, 12.0,1,1, -8.426, 10462.704, 422.402, 52853.597 24/11/21,23:00:23,17,08,1, 12.0,1,1, -8.426, 10462.695, 422.442, 52853.638 24/11/21,23:00:23,18,08,1, 12.0,1,1, -8.426, 10462.703, 422.502, 52853.705 24/11/21,23:00:23,19,08,1, 12.0,1,1, -8.426, 10462.724, 422.505, 52853.631 24/11/21,23:00:24,00,09,1, 11.9,1,1, -8.423, 10462.723, 422.505, 52853.631 24/11/21,23:00:24,01,09,1, 11.9,1,1, -8.423, 10462.673, 422.385, 52853.656 24/11/21,23:00:24,02,09,1, 11.9,1,1, -8.423, 10462.702, 422.398, 52853.630 24/11/21,23:00:24,03,09,1, 11.9,1,1, -8.423, 10462.710, 422.455, 52853.664 24/11/21,23:00:24,04,09,1, 11.9,1,1, -8.423, 10462.710, 422.500, 52853.633 24/11/21,23:00:24,05,09,1, 11.9,1,1, -8.423, 10462.700, 422.500, 52853.707 24/11/21,23:00:24,06,09,1, 11.9,1,1, -8.423, 10462.708, 422.421, 52853.627 24/11/21,23:00:24,07,09,1, 11.9,1,1, -8.423, 10462.695, 422.384, 52853.548 24/11/21,23:00:24,08,09,1, 11.9,1,1, -8.423, 10462.703, 422.437, 52853.660 24/11/21,23:00:24,09,09,1, 11.9,1,1, -8.423, 10462.701, 422.474, 52853.713 24/11/21,23:00:24,10,09,1, 11.9,1,1, -8.423, 10462.717, 422.458, 52853.692 24/11/21,23:00:24,11,09,1, 11.9,1,1, -8.423, 10462.707, 422.417, 52853.543 24/11/21,23:00:24,12,09,1, 11.9,1,1, -8.423, 10462.704, 422.352, 52853.655 24/11/21,23:00:24,13,09,1, 11.9,1,1, -8.423, 10462.714, 422.408, 52853.663 24/11/21,23:00:24,14,09,1, 11.9,1,1, -8.423, 10462.717, 422.449, 52853.564 24/11/21,23:00:24,15,09,1, 11.9,1,1, -8.423, 10462.707, 422.469, 52853.647 24/11/21,23:00:24,16,09,1, 11.9,1,1, -8.423, 10462.700, 422.404, 52853.630 24/11/21,23:00:24,17,09,1, 11.9,1,1, -8.423, 10462.697, 422.365, 52853.533 24/11/21,23:00:24,18,09,1, 11.9,1,1, -8.423, 10462.694, 422.355, 52853.598 24/11/21,23:00:24,19,09,1, 11.9,1,1, -8.423, 10462.723, 422.408, 52853.627 24/11/21,23:00:25,00,08,1, 11.9,1,1, -8.422, 10462.714, 422.408, 52853.627 24/11/21,23:00:25,01,08,1, 11.9,1,1, -8.422, 10462.725, 422.419, 52853.564 24/11/21,23:00:25,02,08,1, 11.9,1,1, -8.422, 10462.688, 422.395, 52853.595 24/11/21,23:00:25,03,08,1, 11.9,1,1, -8.422, 10462.712, 422.361, 52853.597 24/11/21,23:00:25,04,08,1, 11.9,1,1, -8.422, 10462.721, 422.375, 52853.596 24/11/21,23:00:25,05,08,1, 11.9,1,1, -8.422, 10462.734, 422.421, 52853.644 24/11/21,23:00:25,06,08,1, 11.9,1,1, -8.422, 10462.712, 422.422, 52853.575 24/11/21,23:00:25,07,08,1, 11.9,1,1, -8.422, 10462.695, 422.371, 52853.663 24/11/21,23:00:25,08,08,1, 11.9,1,1, -8.422, 10462.702, 422.330, 52853.596 24/11/21,23:00:25,09,08,1, 11.9,1,1, -8.422, 10462.711, 422.357, 52853.617 24/11/21,23:00:25,10,08,1, 11.9,1,1, -8.422, 10462.721, 422.432, 52853.699 24/11/21,23:00:25,11,08,1, 11.9,1,1, -8.422, 10462.722, 422.421, 52853.574 24/11/21,23:00:25,12,08,1, 11.9,1,1, -8.422, 10462.701, 422.393, 52853.641 24/11/21,23:00:25,13,08,1, 11.9,1,1, -8.422, 10462.692, 422.327, 52853.535 24/11/21,23:00:25,14,08,1, 11.9,1,1, -8.422, 10462.679, 422.335, 52853.577 24/11/21,23:00:25,15,08,1, 11.9,1,1, -8.422, 10462.738, 422.398, 52853.646 24/11/21,23:00:25,16,08,1, 11.9,1,1, -8.422, 10462.723, 422.431, 52853.647 24/11/21,23:00:25,17,08,1, 11.9,1,1, -8.422, 10462.733, 422.375, 52853.606 24/11/21,23:00:25,18,08,1, 11.9,1,1, -8.422, 10462.705, 422.336, 52853.612 24/11/21,23:00:25,19,08,1, 11.9,1,1, -8.422, 10462.713, 422.340, 52853.626 24/11/21,23:00:26,00,09,1, 11.9,1,1, -8.423, 10462.706, 422.340, 52853.626 24/11/21,23:00:26,01,09,1, 11.9,1,1, -8.423, 10462.739, 422.422, 52853.749 24/11/21,23:00:26,02,09,1, 11.9,1,1, -8.423, 10462.733, 422.417, 52853.625 24/11/21,23:00:26,03,09,1, 11.9,1,1, -8.423, 10462.705, 422.380, 52853.665 24/11/21,23:00:26,04,09,1, 11.9,1,1, -8.423, 10462.709, 422.365, 52853.650 24/11/21,23:00:26,05,09,1, 11.9,1,1, -8.423, 10462.733, 422.405, 52853.691 24/11/21,23:00:26,06,09,1, 11.9,1,1, -8.423, 10462.761, 422.427, 52853.719 24/11/21,23:00:26,07,09,1, 11.9,1,1, -8.423, 10462.725, 422.448, 52853.700 24/11/21,23:00:26,08,09,1, 11.9,1,1, -8.423, 10462.707, 422.386, 52853.623 24/11/21,23:00:26,09,09,1, 11.9,1,1, -8.423, 10462.690, 422.356, 52853.617 24/11/21,23:00:26,10,09,1, 11.9,1,1, -8.423, 10462.695, 422.392, 52853.641 24/11/21,23:00:26,11,09,1, 11.9,1,1, -8.423, 10462.756, 422.477, 52853.693 24/11/21,23:00:26,12,09,1, 11.9,1,1, -8.423, 10462.722, 422.454, 52853.672 24/11/21,23:00:26,13,09,1, 11.9,1,1, -8.423, 10462.697, 422.438, 52853.681 24/11/21,23:00:26,14,09,1, 11.9,1,1, -8.423, 10462.703, 422.367, 52853.711 24/11/21,23:00:26,15,09,1, 11.9,1,1, -8.423, 10462.711, 422.404, 52853.670 24/11/21,23:00:26,16,09,1, 11.9,1,1, -8.423, 10462.721, 422.449, 52853.697 24/11/21,23:00:26,17,09,1, 11.9,1,1, -8.423, 10462.729, 422.503, 52853.713 24/11/21,23:00:26,18,09,1, 11.9,1,1, -8.423, 10462.722, 422.489, 52853.698 24/11/21,23:00:26,19,09,1, 11.9,1,1, -8.423, 10462.687, 422.444, 52853.683 24/11/21,23:00:27,00,09,1, 12.0,1,1, -8.424, 10462.681, 422.444, 52853.683 24/11/21,23:00:27,01,09,1, 12.0,1,1, -8.424, 10462.698, 422.524, 52853.822 24/11/21,23:00:27,02,09,1, 12.0,1,1, -8.424, 10462.719, 422.537, 52853.776 24/11/21,23:00:27,03,09,1, 12.0,1,1, -8.424, 10462.716, 422.549, 52853.749 24/11/21,23:00:27,04,09,1, 12.0,1,1, -8.424, 10462.700, 422.521, 52853.742 24/11/21,23:00:27,05,09,1, 12.0,1,1, -8.424, 10462.707, 422.501, 52853.716 24/11/21,23:00:27,06,09,1, 12.0,1,1, -8.424, 10462.695, 422.549, 52853.774 24/11/21,23:00:27,07,09,1, 12.0,1,1, -8.424, 10462.726, 422.621, 52853.807 24/11/21,23:00:27,08,09,1, 12.0,1,1, -8.424, 10462.703, 422.620, 52853.808 24/11/21,23:00:27,09,09,1, 12.0,1,1, -8.424, 10462.717, 422.571, 52853.826 24/11/21,23:00:27,10,09,1, 12.0,1,1, -8.424, 10462.700, 422.530, 52853.741 24/11/21,23:00:27,11,09,1, 12.0,1,1, -8.424, 10462.695, 422.585, 52853.872 24/11/21,23:00:27,12,09,1, 12.0,1,1, -8.424, 10462.719, 422.633, 52853.898 24/11/21,23:00:27,13,09,1, 12.0,1,1, -8.424, 10462.710, 422.680, 52853.923 24/11/21,23:00:27,14,09,1, 12.0,1,1, -8.424, 10462.689, 422.635, 52853.863 24/11/21,23:00:27,15,09,1, 12.0,1,1, -8.424, 10462.683, 422.589, 52853.726 24/11/21,23:00:27,16,09,1, 12.0,1,1, -8.424, 10462.686, 422.625, 52853.827 24/11/21,23:00:27,17,09,1, 12.0,1,1, -8.424, 10462.684, 422.705, 52853.880 24/11/21,23:00:27,18,09,1, 12.0,1,1, -8.424, 10462.686, 422.715, 52853.842 24/11/21,23:00:27,19,09,1, 12.0,1,1, -8.424, 10462.677, 422.687, 52853.834 24/11/21,23:00:28,00,09,1, 11.9,1,1, -8.420, 10462.673, 422.687, 52853.834 24/11/21,23:00:28,01,09,1, 11.9,1,1, -8.420, 10462.685, 422.651, 52853.880 24/11/21,23:00:28,02,09,1, 11.9,1,1, -8.420, 10462.685, 422.740, 52853.900 24/11/21,23:00:28,03,09,1, 11.9,1,1, -8.420, 10462.665, 422.763, 52853.928 24/11/21,23:00:28,04,09,1, 11.9,1,1, -8.420, 10462.653, 422.705, 52853.814 24/11/21,23:00:28,05,09,1, 11.9,1,1, -8.420, 10462.652, 422.671, 52853.820 24/11/21,23:00:28,06,09,1, 11.9,1,1, -8.420, 10462.672, 422.675, 52853.806 24/11/21,23:00:28,07,09,1, 11.9,1,1, -8.420, 10462.681, 422.729, 52853.936 24/11/21,23:00:28,08,09,1, 11.9,1,1, -8.420, 10462.669, 422.794, 52853.965 24/11/21,23:00:28,09,09,1, 11.9,1,1, -8.420, 10462.644, 422.773, 52853.973 24/11/21,23:00:28,10,09,1, 11.9,1,1, -8.420, 10462.673, 422.720, 52853.837 24/11/21,23:00:28,11,09,1, 11.9,1,1, -8.420, 10462.671, 422.735, 52853.904 24/11/21,23:00:28,12,09,1, 11.9,1,1, -8.420, 10462.676, 422.761, 52853.880 24/11/21,23:00:28,13,09,1, 11.9,1,1, -8.420, 10462.692, 422.805, 52853.972 24/11/21,23:00:28,14,09,1, 11.9,1,1, -8.420, 10462.671, 422.764, 52853.931 24/11/21,23:00:28,15,09,1, 11.9,1,1, -8.420, 10462.671, 422.723, 52853.926 24/11/21,23:00:28,16,09,1, 11.9,1,1, -8.420, 10462.660, 422.705, 52853.937 24/11/21,23:00:28,17,09,1, 11.9,1,1, -8.420, 10462.685, 422.759, 52853.947 24/11/21,23:00:28,18,09,1, 11.9,1,1, -8.420, 10462.700, 422.820, 52853.986 24/11/21,23:00:28,19,09,1, 11.9,1,1, -8.420, 10462.678, 422.766, 52853.930 24/11/21,23:00:29,00,09,1, 11.9,1,1, -8.425, 10462.673, 422.766, 52853.930 24/11/21,23:00:29,01,09,1, 11.9,1,1, -8.425, 10462.656, 422.713, 52853.913 24/11/21,23:00:29,02,09,1, 11.9,1,1, -8.425, 10462.677, 422.770, 52853.976 24/11/21,23:00:29,03,09,1, 11.9,1,1, -8.425, 10462.694, 422.802, 52854.034 24/11/21,23:00:29,04,09,1, 11.9,1,1, -8.425, 10462.697, 422.789, 52853.960 24/11/21,23:00:29,05,09,1, 11.9,1,1, -8.425, 10462.661, 422.732, 52853.979 24/11/21,23:00:29,06,09,1, 11.9,1,1, -8.425, 10462.663, 422.725, 52853.947 24/11/21,23:00:29,07,09,1, 11.9,1,1, -8.425, 10462.676, 422.730, 52853.991 24/11/21,23:00:29,08,09,1, 11.9,1,1, -8.425, 10462.672, 422.809, 52854.008 24/11/21,23:00:29,09,09,1, 11.9,1,1, -8.425, 10462.680, 422.799, 52853.900 24/11/21,23:00:29,10,09,1, 11.9,1,1, -8.425, 10462.683, 422.742, 52854.017 24/11/21,23:00:29,11,09,1, 11.9,1,1, -8.425, 10462.663, 422.709, 52853.968 24/11/21,23:00:29,12,09,1, 11.9,1,1, -8.425, 10462.686, 422.753, 52854.053 24/11/21,23:00:29,13,09,1, 11.9,1,1, -8.425, 10462.706, 422.804, 52854.115 24/11/21,23:00:29,14,09,1, 11.9,1,1, -8.425, 10462.707, 422.794, 52854.064 24/11/21,23:00:29,15,09,1, 11.9,1,1, -8.425, 10462.698, 422.728, 52854.031 24/11/21,23:00:29,16,09,1, 11.9,1,1, -8.425, 10462.671, 422.695, 52853.972 24/11/21,23:00:29,17,09,1, 11.9,1,1, -8.425, 10462.719, 422.747, 52853.999 24/11/21,23:00:29,18,09,1, 11.9,1,1, -8.425, 10462.742, 422.809, 52854.103 24/11/21,23:00:29,19,09,1, 11.9,1,1, -8.425, 10462.725, 422.789, 52854.055 24/11/21,23:00:30,00,09,1, 11.9,1,1, -8.422, 10462.723, 422.789, 52854.055 24/11/21,23:00:30,01,09,1, 11.9,1,1, -8.422, 10462.737, 422.713, 52854.048 24/11/21,23:00:30,02,09,1, 11.9,1,1, -8.422, 10462.765, 422.731, 52854.027 24/11/21,23:00:30,03,09,1, 11.9,1,1, -8.422, 10462.783, 422.815, 52854.124 24/11/21,23:00:30,04,09,1, 11.9,1,1, -8.422, 10462.735, 422.763, 52854.040 24/11/21,23:00:30,05,09,1, 11.9,1,1, -8.422, 10462.723, 422.725, 52854.049 24/11/21,23:00:30,06,09,1, 11.9,1,1, -8.422, 10462.738, 422.712, 52854.043 24/11/21,23:00:30,07,09,1, 11.9,1,1, -8.422, 10462.750, 422.770, 52854.067 24/11/21,23:00:30,08,09,1, 11.9,1,1, -8.422, 10462.778, 422.824, 52854.134 24/11/21,23:00:30,09,09,1, 11.9,1,1, -8.422, 10462.763, 422.818, 52854.113 24/11/21,23:00:30,10,09,1, 11.9,1,1, -8.422, 10462.741, 422.740, 52854.057 24/11/21,23:00:30,11,09,1, 11.9,1,1, -8.422, 10462.753, 422.747, 52854.058 24/11/21,23:00:30,12,09,1, 11.9,1,1, -8.422, 10462.790, 422.776, 52854.078 24/11/21,23:00:30,13,09,1, 11.9,1,1, -8.422, 10462.779, 422.790, 52854.142 24/11/21,23:00:30,14,09,1, 11.9,1,1, -8.422, 10462.799, 422.817, 52854.146 24/11/21,23:00:30,15,09,1, 11.9,1,1, -8.422, 10462.778, 422.753, 52854.103 24/11/21,23:00:30,16,09,1, 11.9,1,1, -8.422, 10462.790, 422.742, 52854.090 24/11/21,23:00:30,17,09,1, 11.9,1,1, -8.422, 10462.774, 422.780, 52854.147 24/11/21,23:00:30,18,09,1, 11.9,1,1, -8.422, 10462.820, 422.816, 52854.113 24/11/21,23:00:30,19,09,1, 11.9,1,1, -8.422, 10462.780, 422.817, 52854.189 24/11/21,23:00:31,00,09,1, 12.0,1,1, -8.421, 10462.773, 422.817, 52854.189 24/11/21,23:00:31,01,09,1, 12.0,1,1, -8.421, 10462.798, 422.726, 52854.073 24/11/21,23:00:31,02,09,1, 12.0,1,1, -8.421, 10462.810, 422.785, 52854.154 24/11/21,23:00:31,03,09,1, 12.0,1,1, -8.421, 10462.834, 422.847, 52854.195 24/11/21,23:00:31,04,09,1, 12.0,1,1, -8.421, 10462.815, 422.870, 52854.193 24/11/21,23:00:31,05,09,1, 12.0,1,1, -8.421, 10462.843, 422.822, 52854.191 24/11/21,23:00:31,06,09,1, 12.0,1,1, -8.421, 10462.799, 422.789, 52854.175 24/11/21,23:00:31,07,09,1, 12.0,1,1, -8.421, 10462.857, 422.798, 52854.198 24/11/21,23:00:31,08,09,1, 12.0,1,1, -8.421, 10462.840, 422.880, 52854.211 24/11/21,23:00:31,09,09,1, 12.0,1,1, -8.421, 10462.847, 422.909, 52854.202 24/11/21,23:00:31,10,09,1, 12.0,1,1, -8.421, 10462.809, 422.849, 52854.218 24/11/21,23:00:31,11,09,1, 12.0,1,1, -8.421, 10462.814, 422.816, 52854.128 24/11/21,23:00:31,12,09,1, 12.0,1,1, -8.421, 10462.795, 422.843, 52854.122 24/11/21,23:00:31,13,09,1, 12.0,1,1, -8.421, 10462.835, 422.963, 52854.236 24/11/21,23:00:31,14,09,1, 12.0,1,1, -8.421, 10462.844, 422.982, 52854.303 24/11/21,23:00:31,15,09,1, 12.0,1,1, -8.421, 10462.820, 422.922, 52854.282 24/11/21,23:00:31,16,09,1, 12.0,1,1, -8.421, 10462.793, 422.868, 52854.199 24/11/21,23:00:31,17,09,1, 12.0,1,1, -8.421, 10462.822, 422.876, 52854.198 24/11/21,23:00:31,18,09,1, 12.0,1,1, -8.421, 10462.822, 422.998, 52854.290 24/11/21,23:00:31,19,09,1, 12.0,1,1, -8.421, 10462.832, 423.016, 52854.286 24/11/21,23:00:32,00,09,1, 11.9,1,1, -8.423, 10462.831, 423.016, 52854.286 24/11/21,23:00:32,01,09,1, 11.9,1,1, -8.423, 10462.823, 422.979, 52854.227 24/11/21,23:00:32,02,09,1, 11.9,1,1, -8.423, 10462.820, 422.978, 52854.189 24/11/21,23:00:32,03,09,1, 11.9,1,1, -8.423, 10462.798, 423.023, 52854.224 24/11/21,23:00:32,04,09,1, 11.9,1,1, -8.423, 10462.816, 423.052, 52854.273 24/11/21,23:00:32,05,09,1, 11.9,1,1, -8.423, 10462.803, 423.036, 52854.312 24/11/21,23:00:32,06,09,1, 11.9,1,1, -8.423, 10462.783, 422.981, 52854.207 24/11/21,23:00:32,07,09,1, 11.9,1,1, -8.423, 10462.788, 423.018, 52854.262 24/11/21,23:00:32,08,09,1, 11.9,1,1, -8.423, 10462.805, 423.081, 52854.241 24/11/21,23:00:32,09,09,1, 11.9,1,1, -8.423, 10462.800, 423.129, 52854.318 24/11/21,23:00:32,10,09,1, 11.9,1,1, -8.423, 10462.767, 423.114, 52854.329 24/11/21,23:00:32,11,09,1, 11.9,1,1, -8.423, 10462.742, 423.036, 52854.210 24/11/21,23:00:32,12,09,1, 11.9,1,1, -8.423, 10462.777, 423.068, 52854.231 24/11/21,23:00:32,13,09,1, 11.9,1,1, -8.423, 10462.803, 423.124, 52854.319 24/11/21,23:00:32,14,09,1, 11.9,1,1, -8.423, 10462.781, 423.165, 52854.265 24/11/21,23:00:32,15,09,1, 11.9,1,1, -8.423, 10462.766, 423.156, 52854.342 24/11/21,23:00:32,16,09,1, 11.9,1,1, -8.423, 10462.745, 423.118, 52854.328 24/11/21,23:00:32,17,09,1, 11.9,1,1, -8.423, 10462.744, 423.149, 52854.290 24/11/21,23:00:32,18,09,1, 11.9,1,1, -8.423, 10462.757, 423.195, 52854.320 24/11/21,23:00:32,19,09,1, 11.9,1,1, -8.423, 10462.755, 423.251, 52854.373 24/11/21,23:00:33,00,09,1, 11.8,1,1, -8.423, 10462.748, 423.251, 52854.373 24/11/21,23:00:33,01,09,1, 11.8,1,1, -8.423, 10462.721, 423.157, 52854.301 24/11/21,23:00:33,02,09,1, 11.8,1,1, -8.423, 10462.709, 423.196, 52854.329 24/11/21,23:00:33,03,09,1, 11.8,1,1, -8.423, 10462.741, 423.265, 52854.355 24/11/21,23:00:33,04,09,1, 11.8,1,1, -8.423, 10462.741, 423.308, 52854.373 24/11/21,23:00:33,05,09,1, 11.8,1,1, -8.423, 10462.722, 423.289, 52854.395 24/11/21,23:00:33,06,09,1, 11.8,1,1, -8.423, 10462.702, 423.232, 52854.361 24/11/21,23:00:33,07,09,1, 11.8,1,1, -8.423, 10462.716, 423.260, 52854.313 24/11/21,23:00:33,08,09,1, 11.8,1,1, -8.423, 10462.737, 423.318, 52854.406 24/11/21,23:00:33,09,09,1, 11.8,1,1, -8.423, 10462.720, 423.365, 52854.439 24/11/21,23:00:33,10,09,1, 11.8,1,1, -8.423, 10462.723, 423.344, 52854.352 24/11/21,23:00:33,11,09,1, 11.8,1,1, -8.423, 10462.721, 423.296, 52854.332 24/11/21,23:00:33,12,09,1, 11.8,1,1, -8.423, 10462.706, 423.310, 52854.441 24/11/21,23:00:33,13,09,1, 11.8,1,1, -8.423, 10462.718, 423.385, 52854.392 24/11/21,23:00:33,14,09,1, 11.8,1,1, -8.423, 10462.710, 423.413, 52854.348 24/11/21,23:00:33,15,09,1, 11.8,1,1, -8.423, 10462.691, 423.394, 52854.333 24/11/21,23:00:33,16,09,1, 11.8,1,1, -8.423, 10462.678, 423.356, 52854.291 24/11/21,23:00:33,17,09,1, 11.8,1,1, -8.423, 10462.677, 423.369, 52854.396 24/11/21,23:00:33,18,09,1, 11.8,1,1, -8.423, 10462.738, 423.447, 52854.307 24/11/21,23:00:33,19,09,1, 11.8,1,1, -8.423, 10462.703, 423.484, 52854.371 24/11/21,23:00:34,00,09,1, 11.9,1,1, -8.423, 10462.698, 423.484, 52854.371 24/11/21,23:00:34,01,09,1, 11.9,1,1, -8.423, 10462.673, 423.463, 52854.391 24/11/21,23:00:34,02,09,1, 11.9,1,1, -8.423, 10462.668, 423.435, 52854.377 24/11/21,23:00:34,03,09,1, 11.9,1,1, -8.423, 10462.702, 423.541, 52854.444 24/11/21,23:00:34,04,09,1, 11.9,1,1, -8.423, 10462.700, 423.586, 52854.459 24/11/21,23:00:34,05,09,1, 11.9,1,1, -8.423, 10462.660, 423.551, 52854.452 24/11/21,23:00:34,06,09,1, 11.9,1,1, -8.423, 10462.655, 423.480, 52854.405 24/11/21,23:00:34,07,09,1, 11.9,1,1, -8.423, 10462.675, 423.532, 52854.452 24/11/21,23:00:34,08,09,1, 11.9,1,1, -8.423, 10462.681, 423.635, 52854.479 24/11/21,23:00:34,09,09,1, 11.9,1,1, -8.423, 10462.671, 423.630, 52854.485 24/11/21,23:00:34,10,09,1, 11.9,1,1, -8.423, 10462.638, 423.596, 52854.431 24/11/21,23:00:34,11,09,1, 11.9,1,1, -8.423, 10462.648, 423.565, 52854.422 24/11/21,23:00:34,12,09,1, 11.9,1,1, -8.423, 10462.608, 423.579, 52854.440 24/11/21,23:00:34,13,09,1, 11.9,1,1, -8.423, 10462.632, 423.657, 52854.512 24/11/21,23:00:34,14,09,1, 11.9,1,1, -8.423, 10462.648, 423.691, 52854.498 24/11/21,23:00:34,15,09,1, 11.9,1,1, -8.423, 10462.637, 423.647, 52854.473 24/11/21,23:00:34,16,09,1, 11.9,1,1, -8.423, 10462.617, 423.640, 52854.396 24/11/21,23:00:34,17,09,1, 11.9,1,1, -8.423, 10462.606, 423.662, 52854.437 24/11/21,23:00:34,18,09,1, 11.9,1,1, -8.423, 10462.619, 423.744, 52854.506 24/11/21,23:00:34,19,09,1, 11.9,1,1, -8.423, 10462.589, 423.786, 52854.465 24/11/21,23:00:35,00,09,1, 12.0,1,1, -8.419, 10462.581, 423.786, 52854.465 24/11/21,23:00:35,01,09,1, 12.0,1,1, -8.419, 10462.561, 423.707, 52854.455 24/11/21,23:00:35,02,09,1, 12.0,1,1, -8.419, 10462.599, 423.736, 52854.400 24/11/21,23:00:35,03,09,1, 12.0,1,1, -8.419, 10462.599, 423.802, 52854.500 24/11/21,23:00:35,04,09,1, 12.0,1,1, -8.419, 10462.583, 423.840, 52854.530 24/11/21,23:00:35,05,09,1, 12.0,1,1, -8.419, 10462.560, 423.797, 52854.462 24/11/21,23:00:35,06,09,1, 12.0,1,1, -8.419, 10462.544, 423.759, 52854.437 24/11/21,23:00:35,07,09,1, 12.0,1,1, -8.419, 10462.562, 423.803, 52854.541 24/11/21,23:00:35,08,09,1, 12.0,1,1, -8.419, 10462.574, 423.878, 52854.510 24/11/21,23:00:35,09,09,1, 12.0,1,1, -8.419, 10462.502, 423.877, 52854.493 24/11/21,23:00:35,10,09,1, 12.0,1,1, -8.419, 10462.546, 423.829, 52854.396 24/11/21,23:00:35,11,09,1, 12.0,1,1, -8.419, 10462.486, 423.803, 52854.436 24/11/21,23:00:35,12,09,1, 12.0,1,1, -8.419, 10462.530, 423.841, 52854.415 24/11/21,23:00:35,13,09,1, 12.0,1,1, -8.419, 10462.535, 423.910, 52854.532 24/11/21,23:00:35,14,09,1, 12.0,1,1, -8.419, 10462.515, 423.908, 52854.499 24/11/21,23:00:35,15,09,1, 12.0,1,1, -8.419, 10462.498, 423.858, 52854.444 24/11/21,23:00:35,16,09,1, 12.0,1,1, -8.419, 10462.474, 423.842, 52854.438 24/11/21,23:00:35,17,09,1, 12.0,1,1, -8.419, 10462.484, 423.901, 52854.607 24/11/21,23:00:35,18,09,1, 12.0,1,1, -8.419, 10462.507, 423.962, 52854.529 24/11/21,23:00:35,19,09,1, 12.0,1,1, -8.419, 10462.467, 423.932, 52854.533 24/11/21,23:00:36,00,09,1, 11.9,1,1, -8.420, 10462.464, 423.932, 52854.533 24/11/21,23:00:36,01,09,1, 11.9,1,1, -8.420, 10462.460, 423.858, 52854.443 24/11/21,23:00:36,02,09,1, 11.9,1,1, -8.420, 10462.481, 423.914, 52854.484 24/11/21,23:00:36,03,09,1, 11.9,1,1, -8.420, 10462.458, 423.954, 52854.499 24/11/21,23:00:36,04,09,1, 11.9,1,1, -8.420, 10462.407, 423.948, 52854.515 24/11/21,23:00:36,05,09,1, 11.9,1,1, -8.420, 10462.411, 423.882, 52854.512 24/11/21,23:00:36,06,09,1, 11.9,1,1, -8.420, 10462.424, 423.850, 52854.409 24/11/21,23:00:36,07,09,1, 11.9,1,1, -8.420, 10462.424, 423.931, 52854.488 24/11/21,23:00:36,08,09,1, 11.9,1,1, -8.420, 10462.449, 423.981, 52854.505 24/11/21,23:00:36,09,09,1, 11.9,1,1, -8.420, 10462.379, 423.920, 52854.487 24/11/21,23:00:36,10,09,1, 11.9,1,1, -8.420, 10462.389, 423.864, 52854.466 24/11/21,23:00:36,11,09,1, 11.9,1,1, -8.420, 10462.384, 423.889, 52854.509 24/11/21,23:00:36,12,09,1, 11.9,1,1, -8.420, 10462.393, 423.944, 52854.597 24/11/21,23:00:36,13,09,1, 11.9,1,1, -8.420, 10462.378, 423.958, 52854.556 24/11/21,23:00:36,14,09,1, 11.9,1,1, -8.420, 10462.375, 423.907, 52854.471 24/11/21,23:00:36,15,09,1, 11.9,1,1, -8.420, 10462.368, 423.849, 52854.441 24/11/21,23:00:36,16,09,1, 11.9,1,1, -8.420, 10462.369, 423.849, 52854.476 24/11/21,23:00:36,17,09,1, 11.9,1,1, -8.420, 10462.382, 423.927, 52854.506 24/11/21,23:00:36,18,09,1, 11.9,1,1, -8.420, 10462.372, 423.923, 52854.530 24/11/21,23:00:36,19,09,1, 11.9,1,1, -8.420, 10462.363, 423.884, 52854.412 24/11/21,23:00:37,00,09,1, 11.9,1,1, -8.421, 10462.356, 423.884, 52854.412 24/11/21,23:00:37,01,09,1, 11.9,1,1, -8.421, 10462.371, 423.852, 52854.504 24/11/21,23:00:37,02,09,1, 11.9,1,1, -8.421, 10462.369, 423.884, 52854.448 24/11/21,23:00:37,03,09,1, 11.9,1,1, -8.421, 10462.372, 423.898, 52854.447 24/11/21,23:00:37,04,09,1, 11.9,1,1, -8.421, 10462.331, 423.830, 52854.456 24/11/21,23:00:37,05,09,1, 11.9,1,1, -8.421, 10462.338, 423.803, 52854.462 24/11/21,23:00:37,06,09,1, 11.9,1,1, -8.421, 10462.379, 423.824, 52854.412 24/11/21,23:00:37,07,09,1, 11.9,1,1, -8.421, 10462.360, 423.871, 52854.504 24/11/21,23:00:37,08,09,1, 11.9,1,1, -8.421, 10462.360, 423.853, 52854.294 24/11/21,23:00:37,09,09,1, 11.9,1,1, -8.421, 10462.324, 423.796, 52854.470 24/11/21,23:00:37,10,09,1, 11.9,1,1, -8.421, 10462.306, 423.770, 52854.428 24/11/21,23:00:37,11,09,1, 11.9,1,1, -8.421, 10462.351, 423.800, 52854.441 24/11/21,23:00:37,12,09,1, 11.9,1,1, -8.421, 10462.326, 423.802, 52854.420 24/11/21,23:00:37,13,09,1, 11.9,1,1, -8.421, 10462.336, 423.807, 52854.367 24/11/21,23:00:37,14,09,1, 11.9,1,1, -8.421, 10462.332, 423.739, 52854.404 24/11/21,23:00:37,15,09,1, 11.9,1,1, -8.421, 10462.319, 423.710, 52854.325 24/11/21,23:00:37,16,09,1, 11.9,1,1, -8.421, 10462.360, 423.770, 52854.457 24/11/21,23:00:37,17,09,1, 11.9,1,1, -8.421, 10462.363, 423.761, 52854.455 24/11/21,23:00:37,18,09,1, 11.9,1,1, -8.421, 10462.322, 423.729, 52854.382 24/11/21,23:00:37,19,09,1, 11.9,1,1, -8.421, 10462.314, 423.682, 52854.378 24/11/21,23:00:38,00,09,1, 11.8,1,1, -8.420, 10462.314, 423.682, 52854.378 24/11/21,23:00:38,01,09,1, 11.8,1,1, -8.420, 10462.341, 423.705, 52854.386 24/11/21,23:00:38,02,09,1, 11.8,1,1, -8.420, 10462.375, 423.705, 52854.403 24/11/21,23:00:38,03,09,1, 11.8,1,1, -8.420, 10462.339, 423.682, 52854.345 24/11/21,23:00:38,04,09,1, 11.8,1,1, -8.420, 10462.340, 423.622, 52854.359 24/11/21,23:00:38,05,09,1, 11.8,1,1, -8.420, 10462.343, 423.641, 52854.378 24/11/21,23:00:38,06,09,1, 11.8,1,1, -8.420, 10462.354, 423.653, 52854.399 24/11/21,23:00:38,07,09,1, 11.8,1,1, -8.420, 10462.384, 423.661, 52854.353 24/11/21,23:00:38,08,09,1, 11.8,1,1, -8.420, 10462.321, 423.598, 52854.363 24/11/21,23:00:38,09,09,1, 11.8,1,1, -8.420, 10462.340, 423.543, 52854.311 24/11/21,23:00:38,10,09,1, 11.8,1,1, -8.420, 10462.368, 423.546, 52854.327 24/11/21,23:00:38,11,09,1, 11.8,1,1, -8.420, 10462.365, 423.599, 52854.357 24/11/21,23:00:38,12,09,1, 11.8,1,1, -8.420, 10462.384, 423.595, 52854.341 24/11/21,23:00:38,13,09,1, 11.8,1,1, -8.420, 10462.367, 423.516, 52854.327 24/11/21,23:00:38,14,09,1, 11.8,1,1, -8.420, 10462.347, 423.490, 52854.343 24/11/21,23:00:38,15,09,1, 11.8,1,1, -8.420, 10462.366, 423.511, 52854.324 24/11/21,23:00:38,16,09,1, 11.8,1,1, -8.420, 10462.392, 423.554, 52854.342 24/11/21,23:00:38,17,09,1, 11.8,1,1, -8.420, 10462.375, 423.534, 52854.322 24/11/21,23:00:38,18,09,1, 11.8,1,1, -8.420, 10462.363, 423.451, 52854.240 24/11/21,23:00:38,19,09,1, 11.8,1,1, -8.420, 10462.361, 423.435, 52854.292 24/11/21,23:00:39,00,09,1, 11.9,1,1, -8.421, 10462.356, 423.435, 52854.292 24/11/21,23:00:39,01,09,1, 11.9,1,1, -8.421, 10462.388, 423.509, 52854.274 24/11/21,23:00:39,02,09,1, 11.9,1,1, -8.421, 10462.397, 423.467, 52854.289 24/11/21,23:00:39,03,09,1, 11.9,1,1, -8.421, 10462.372, 423.417, 52854.334 24/11/21,23:00:39,04,09,1, 11.9,1,1, -8.421, 10462.375, 423.393, 52854.287 24/11/21,23:00:39,05,09,1, 11.9,1,1, -8.421, 10462.419, 423.455, 52854.378 24/11/21,23:00:39,06,09,1, 11.9,1,1, -8.421, 10462.393, 423.419, 52854.359 24/11/21,23:00:39,07,09,1, 11.9,1,1, -8.421, 10462.380, 423.410, 52854.239 24/11/21,23:00:39,08,09,1, 11.9,1,1, -8.421, 10462.373, 423.316, 52854.275 24/11/21,23:00:39,09,09,1, 11.9,1,1, -8.421, 10462.401, 423.347, 52854.229 24/11/21,23:00:39,10,09,1, 11.9,1,1, -8.421, 10462.411, 423.385, 52854.318 24/11/21,23:00:39,11,09,1, 11.9,1,1, -8.421, 10462.386, 423.414, 52854.396 24/11/21,23:00:39,12,09,1, 11.9,1,1, -8.421, 10462.397, 423.339, 52854.299 24/11/21,23:00:39,13,09,1, 11.9,1,1, -8.421, 10462.397, 423.291, 52854.240 24/11/21,23:00:39,14,09,1, 11.9,1,1, -8.421, 10462.399, 423.312, 52854.260 24/11/21,23:00:39,15,09,1, 11.9,1,1, -8.421, 10462.409, 423.350, 52854.252 24/11/21,23:00:39,16,09,1, 11.9,1,1, -8.421, 10462.394, 423.352, 52854.311 24/11/21,23:00:39,17,09,1, 11.9,1,1, -8.421, 10462.400, 423.286, 52854.179 24/11/21,23:00:39,18,09,1, 11.9,1,1, -8.421, 10462.396, 423.241, 52854.221 24/11/21,23:00:39,19,09,1, 11.9,1,1, -8.421, 10462.408, 423.283, 52854.315 24/11/21,23:00:40,00,09,1, 12.0,1,1, -8.420, 10462.406, 423.283, 52854.315 24/11/21,23:00:40,01,09,1, 12.0,1,1, -8.420, 10462.412, 423.293, 52854.270 24/11/21,23:00:40,02,09,1, 12.0,1,1, -8.420, 10462.393, 423.217, 52854.233 24/11/21,23:00:40,03,09,1, 12.0,1,1, -8.420, 10462.415, 423.209, 52854.281 24/11/21,23:00:40,04,09,1, 12.0,1,1, -8.420, 10462.418, 423.274, 52854.371 24/11/21,23:00:40,05,09,1, 12.0,1,1, -8.420, 10462.417, 423.279, 52854.258 24/11/21,23:00:40,06,09,1, 12.0,1,1, -8.420, 10462.387, 423.223, 52854.259 24/11/21,23:00:40,07,09,1, 12.0,1,1, -8.420, 10462.389, 423.158, 52854.215 24/11/21,23:00:40,08,09,1, 12.0,1,1, -8.420, 10462.417, 423.194, 52854.209 24/11/21,23:00:40,09,09,1, 12.0,1,1, -8.420, 10462.438, 423.237, 52854.277 24/11/21,23:00:40,10,09,1, 12.0,1,1, -8.420, 10462.464, 423.237, 52854.320 24/11/21,23:00:40,11,09,1, 12.0,1,1, -8.420, 10462.409, 423.168, 52854.275 24/11/21,23:00:40,12,09,1, 12.0,1,1, -8.420, 10462.402, 423.140, 52854.249 24/11/21,23:00:40,13,09,1, 12.0,1,1, -8.420, 10462.437, 423.182, 52854.342 24/11/21,23:00:40,14,09,1, 12.0,1,1, -8.420, 10462.423, 423.200, 52854.340 24/11/21,23:00:40,15,09,1, 12.0,1,1, -8.420, 10462.442, 423.202, 52854.329 24/11/21,23:00:40,16,09,1, 12.0,1,1, -8.420, 10462.413, 423.099, 52854.260 24/11/21,23:00:40,17,09,1, 12.0,1,1, -8.420, 10462.437, 423.119, 52854.236 24/11/21,23:00:40,18,09,1, 12.0,1,1, -8.420, 10462.434, 423.156, 52854.266 24/11/21,23:00:40,19,09,1, 12.0,1,1, -8.420, 10462.438, 423.200, 52854.273 24/11/21,23:00:41,00,09,1, 11.9,1,1, -8.421, 10462.431, 423.200, 52854.273 24/11/21,23:00:41,01,09,1, 11.9,1,1, -8.421, 10462.419, 423.073, 52854.186 24/11/21,23:00:41,02,09,1, 11.9,1,1, -8.421, 10462.431, 423.077, 52854.237 24/11/21,23:00:41,03,09,1, 11.9,1,1, -8.421, 10462.443, 423.144, 52854.323 24/11/21,23:00:41,04,09,1, 11.9,1,1, -8.421, 10462.428, 423.161, 52854.305 24/11/21,23:00:41,05,09,1, 11.9,1,1, -8.421, 10462.430, 423.074, 52854.200 24/11/21,23:00:41,06,09,1, 11.9,1,1, -8.421, 10462.457, 423.074, 52854.256 24/11/21,23:00:41,07,09,1, 11.9,1,1, -8.421, 10462.467, 423.089, 52854.254 24/11/21,23:00:41,08,09,1, 11.9,1,1, -8.421, 10462.470, 423.158, 52854.281 24/11/21,23:00:41,09,09,1, 11.9,1,1, -8.421, 10462.459, 423.135, 52854.252 24/11/21,23:00:41,10,09,1, 11.9,1,1, -8.421, 10462.460, 423.062, 52854.225 24/11/21,23:00:41,11,09,1, 11.9,1,1, -8.421, 10462.450, 423.040, 52854.260 24/11/21,23:00:41,12,09,1, 11.9,1,1, -8.421, 10462.521, 423.130, 52854.291 24/11/21,23:00:41,13,09,1, 11.9,1,1, -8.421, 10462.489, 423.110, 52854.301 24/11/21,23:00:41,14,09,1, 11.9,1,1, -8.421, 10462.468, 423.077, 52854.204 24/11/21,23:00:41,15,09,1, 11.9,1,1, -8.421, 10462.479, 423.046, 52854.241 24/11/21,23:00:41,16,09,1, 11.9,1,1, -8.421, 10462.511, 423.062, 52854.240 24/11/21,23:00:41,17,09,1, 11.9,1,1, -8.421, 10462.474, 423.121, 52854.342 24/11/21,23:00:41,18,09,1, 11.9,1,1, -8.421, 10462.514, 423.142, 52854.305 24/11/21,23:00:41,19,09,1, 11.9,1,1, -8.421, 10462.489, 423.047, 52854.219 24/11/21,23:00:42,00,09,1, 12.0,1,1, -8.421, 10462.481, 423.047, 52854.219 24/11/21,23:00:42,01,09,1, 12.0,1,1, -8.421, 10462.508, 423.079, 52854.284 24/11/21,23:00:42,02,09,1, 12.0,1,1, -8.421, 10462.544, 423.129, 52854.300 24/11/21,23:00:42,03,09,1, 12.0,1,1, -8.421, 10462.519, 423.120, 52854.304 24/11/21,23:00:42,04,09,1, 12.0,1,1, -8.421, 10462.512, 423.040, 52854.251 24/11/21,23:00:42,05,09,1, 12.0,1,1, -8.421, 10462.531, 423.071, 52854.329 24/11/21,23:00:42,06,09,1, 12.0,1,1, -8.421, 10462.551, 423.124, 52854.322 24/11/21,23:00:42,07,09,1, 12.0,1,1, -8.421, 10462.557, 423.158, 52854.393 24/11/21,23:00:42,08,09,1, 12.0,1,1, -8.421, 10462.566, 423.098, 52854.281 24/11/21,23:00:42,09,09,1, 12.0,1,1, -8.421, 10462.519, 423.072, 52854.279 24/11/21,23:00:42,10,09,1, 12.0,1,1, -8.421, 10462.571, 423.057, 52854.317 24/11/21,23:00:42,11,09,1, 12.0,1,1, -8.421, 10462.578, 423.148, 52854.367 24/11/21,23:00:42,12,09,1, 12.0,1,1, -8.421, 10462.556, 423.143, 52854.332 24/11/21,23:00:42,13,09,1, 12.0,1,1, -8.421, 10462.546, 423.082, 52854.313 24/11/21,23:00:42,14,09,1, 12.0,1,1, -8.421, 10462.541, 423.069, 52854.365 24/11/21,23:00:42,15,09,1, 12.0,1,1, -8.421, 10462.588, 423.138, 52854.281 24/11/21,23:00:42,16,09,1, 12.0,1,1, -8.421, 10462.582, 423.175, 52854.356 24/11/21,23:00:42,17,09,1, 12.0,1,1, -8.421, 10462.566, 423.173, 52854.329 24/11/21,23:00:42,18,09,1, 12.0,1,1, -8.421, 10462.562, 423.080, 52854.291 24/11/21,23:00:42,19,09,1, 12.0,1,1, -8.421, 10462.561, 423.107, 52854.346 24/11/21,23:00:43,00,09,1, 11.9,1,1, -8.417, 10462.556, 423.107, 52854.346 24/11/21,23:00:43,01,09,1, 11.9,1,1, -8.417, 10462.603, 423.188, 52854.414 24/11/21,23:00:43,02,09,1, 11.9,1,1, -8.417, 10462.557, 423.122, 52854.369 24/11/21,23:00:43,03,09,1, 11.9,1,1, -8.417, 10462.566, 423.113, 52854.306 24/11/21,23:00:43,04,09,1, 11.9,1,1, -8.417, 10462.587, 423.131, 52854.333 24/11/21,23:00:43,05,09,1, 11.9,1,1, -8.417, 10462.611, 423.183, 52854.379 24/11/21,23:00:43,06,09,1, 11.9,1,1, -8.417, 10462.589, 423.195, 52854.417 24/11/21,23:00:43,07,09,1, 11.9,1,1, -8.417, 10462.587, 423.117, 52854.344 24/11/21,23:00:43,08,09,1, 11.9,1,1, -8.417, 10462.564, 423.116, 52854.388 24/11/21,23:00:43,09,09,1, 11.9,1,1, -8.417, 10462.597, 423.187, 52854.389 24/11/21,23:00:43,10,09,1, 11.9,1,1, -8.417, 10462.617, 423.205, 52854.321 24/11/21,23:00:43,11,09,1, 11.9,1,1, -8.417, 10462.592, 423.183, 52854.397 24/11/21,23:00:43,12,09,1, 11.9,1,1, -8.417, 10462.585, 423.108, 52854.327 24/11/21,23:00:43,13,09,1, 11.9,1,1, -8.417, 10462.598, 423.184, 52854.403 24/11/21,23:00:43,14,09,1, 11.9,1,1, -8.417, 10462.637, 423.229, 52854.454 24/11/21,23:00:43,15,09,1, 11.9,1,1, -8.417, 10462.626, 423.224, 52854.432 24/11/21,23:00:43,16,09,1, 11.9,1,1, -8.417, 10462.611, 423.158, 52854.433 24/11/21,23:00:43,17,09,1, 11.9,1,1, -8.417, 10462.600, 423.139, 52854.311 24/11/21,23:00:43,18,09,1, 11.9,1,1, -8.417, 10462.615, 423.196, 52854.443 24/11/21,23:00:43,19,09,1, 11.9,1,1, -8.417, 10462.644, 423.218, 52854.437 24/11/21,23:00:44,00,09,1, 11.9,1,1, -8.417, 10462.639, 423.218, 52854.437 24/11/21,23:00:44,01,09,1, 11.9,1,1, -8.417, 10462.636, 423.127, 52854.413 24/11/21,23:00:44,02,09,1, 11.9,1,1, -8.417, 10462.627, 423.171, 52854.393 24/11/21,23:00:44,03,09,1, 11.9,1,1, -8.417, 10462.665, 423.232, 52854.505 24/11/21,23:00:44,04,09,1, 11.9,1,1, -8.417, 10462.662, 423.246, 52854.506 24/11/21,23:00:44,05,09,1, 11.9,1,1, -8.417, 10462.641, 423.203, 52854.392 24/11/21,23:00:44,06,09,1, 11.9,1,1, -8.417, 10462.655, 423.179, 52854.427 24/11/21,23:00:44,07,09,1, 11.9,1,1, -8.417, 10462.660, 423.204, 52854.391 24/11/21,23:00:44,08,09,1, 11.9,1,1, -8.417, 10462.668, 423.277, 52854.430 24/11/21,23:00:44,09,09,1, 11.9,1,1, -8.417, 10462.644, 423.254, 52854.487 24/11/21,23:00:44,10,09,1, 11.9,1,1, -8.417, 10462.666, 423.188, 52854.460 24/11/21,23:00:44,11,09,1, 11.9,1,1, -8.417, 10462.658, 423.177, 52854.406 24/11/21,23:00:44,12,09,1, 11.9,1,1, -8.417, 10462.690, 423.241, 52854.481 24/11/21,23:00:44,13,09,1, 11.9,1,1, -8.417, 10462.692, 423.270, 52854.445 24/11/21,23:00:44,14,09,1, 11.9,1,1, -8.417, 10462.680, 423.217, 52854.444 24/11/21,23:00:44,15,09,1, 11.9,1,1, -8.417, 10462.656, 423.208, 52854.443 24/11/21,23:00:44,16,09,1, 11.9,1,1, -8.417, 10462.687, 423.243, 52854.459 24/11/21,23:00:44,17,09,1, 11.9,1,1, -8.417, 10462.717, 423.303, 52854.489 24/11/21,23:00:44,18,09,1, 11.9,1,1, -8.417, 10462.693, 423.283, 52854.486 24/11/21,23:00:44,19,09,1, 11.9,1,1, -8.417, 10462.686, 423.222, 52854.436 24/11/21,23:00:45,00,09,1, 11.9,1,1, -8.415, 10462.681, 423.222, 52854.436 24/11/21,23:00:45,01,09,1, 11.9,1,1, -8.415, 10462.713, 423.283, 52854.496 24/11/21,23:00:45,02,09,1, 11.9,1,1, -8.415, 10462.732, 423.316, 52854.499 24/11/21,23:00:45,03,09,1, 11.9,1,1, -8.415, 10462.701, 423.276, 52854.556 24/11/21,23:00:45,04,09,1, 11.9,1,1, -8.415, 10462.732, 423.253, 52854.468 24/11/21,23:00:45,05,09,1, 11.9,1,1, -8.415, 10462.731, 423.263, 52854.467 24/11/21,23:00:45,06,09,1, 11.9,1,1, -8.415, 10462.744, 423.334, 52854.593 24/11/21,23:00:45,07,09,1, 11.9,1,1, -8.415, 10462.738, 423.315, 52854.545 24/11/21,23:00:45,08,09,1, 11.9,1,1, -8.415, 10462.731, 423.259, 52854.431 24/11/21,23:00:45,09,09,1, 11.9,1,1, -8.415, 10462.732, 423.264, 52854.470 24/11/21,23:00:45,10,09,1, 11.9,1,1, -8.415, 10462.773, 423.330, 52854.547 24/11/21,23:00:45,11,09,1, 11.9,1,1, -8.415, 10462.757, 423.359, 52854.552 24/11/21,23:00:45,12,09,1, 11.9,1,1, -8.415, 10462.771, 423.313, 52854.433 24/11/21,23:00:45,13,09,1, 11.9,1,1, -8.415, 10462.760, 423.293, 52854.463 24/11/21,23:00:45,14,09,1, 11.9,1,1, -8.415, 10462.767, 423.340, 52854.562 24/11/21,23:00:45,15,09,1, 11.9,1,1, -8.415, 10462.795, 423.384, 52854.602 24/11/21,23:00:45,16,09,1, 11.9,1,1, -8.415, 10462.767, 423.363, 52854.511 24/11/21,23:00:45,17,09,1, 11.9,1,1, -8.415, 10462.766, 423.327, 52854.530 24/11/21,23:00:45,18,09,1, 11.9,1,1, -8.415, 10462.770, 423.315, 52854.536 24/11/21,23:00:45,19,09,1, 11.9,1,1, -8.415, 10462.823, 423.375, 52854.539 24/11/21,23:00:46,00,09,1, 11.9,1,1, -8.416, 10462.815, 423.375, 52854.539 24/11/21,23:00:46,01,09,1, 11.9,1,1, -8.416, 10462.807, 423.382, 52854.531 24/11/21,23:00:46,02,09,1, 11.9,1,1, -8.416, 10462.800, 423.357, 52854.520 24/11/21,23:00:46,03,09,1, 11.9,1,1, -8.416, 10462.833, 423.379, 52854.547 24/11/21,23:00:46,04,09,1, 11.9,1,1, -8.416, 10462.828, 423.449, 52854.659 24/11/21,23:00:46,05,09,1, 11.9,1,1, -8.416, 10462.823, 423.437, 52854.549 24/11/21,23:00:46,06,09,1, 11.9,1,1, -8.416, 10462.772, 423.381, 52854.513 24/11/21,23:00:46,07,09,1, 11.9,1,1, -8.416, 10462.820, 423.395, 52854.540 24/11/21,23:00:46,08,09,1, 11.9,1,1, -8.416, 10462.813, 423.470, 52854.660 24/11/21,23:00:46,09,09,1, 11.9,1,1, -8.416, 10462.821, 423.496, 52854.653 24/11/21,23:00:46,10,09,1, 11.9,1,1, -8.416, 10462.838, 423.433, 52854.620 24/11/21,23:00:46,11,09,1, 11.9,1,1, -8.416, 10462.797, 423.416, 52854.555 24/11/21,23:00:46,12,09,1, 11.9,1,1, -8.416, 10462.829, 423.490, 52854.632 24/11/21,23:00:46,13,09,1, 11.9,1,1, -8.416, 10462.861, 423.528, 52854.604 24/11/21,23:00:46,14,09,1, 11.9,1,1, -8.416, 10462.820, 423.487, 52854.652 24/11/21,23:00:46,15,09,1, 11.9,1,1, -8.416, 10462.831, 423.457, 52854.560 24/11/21,23:00:46,16,09,1, 11.9,1,1, -8.416, 10462.841, 423.470, 52854.586 24/11/21,23:00:46,17,09,1, 11.9,1,1, -8.416, 10462.853, 423.552, 52854.645 24/11/21,23:00:46,18,09,1, 11.9,1,1, -8.416, 10462.845, 423.539, 52854.633 24/11/21,23:00:46,19,09,1, 11.9,1,1, -8.416, 10462.836, 423.514, 52854.663 24/11/21,23:00:47,00,09,1, 11.9,1,1, -8.415, 10462.831, 423.514, 52854.663 24/11/21,23:00:47,01,09,1, 11.9,1,1, -8.415, 10462.863, 423.532, 52854.620 24/11/21,23:00:47,02,09,1, 11.9,1,1, -8.415, 10462.855, 423.594, 52854.668 24/11/21,23:00:47,03,09,1, 11.9,1,1, -8.415, 10462.838, 423.580, 52854.692 24/11/21,23:00:47,04,09,1, 11.9,1,1, -8.415, 10462.813, 423.516, 52854.697 24/11/21,23:00:47,05,09,1, 11.9,1,1, -8.415, 10462.838, 423.534, 52854.695 24/11/21,23:00:47,06,09,1, 11.9,1,1, -8.415, 10462.861, 423.618, 52854.760 24/11/21,23:00:47,07,09,1, 11.9,1,1, -8.415, 10462.840, 423.645, 52854.707 24/11/21,23:00:47,08,09,1, 11.9,1,1, -8.415, 10462.838, 423.578, 52854.639 24/11/21,23:00:47,09,09,1, 11.9,1,1, -8.415, 10462.808, 423.537, 52854.647 24/11/21,23:00:47,10,09,1, 11.9,1,1, -8.415, 10462.854, 423.603, 52854.717 24/11/21,23:00:47,11,09,1, 11.9,1,1, -8.415, 10462.836, 423.652, 52854.684 24/11/21,23:00:47,12,09,1, 11.9,1,1, -8.415, 10462.829, 423.628, 52854.686 24/11/21,23:00:47,13,09,1, 11.9,1,1, -8.415, 10462.816, 423.603, 52854.684 24/11/21,23:00:47,14,09,1, 11.9,1,1, -8.415, 10462.815, 423.615, 52854.743 24/11/21,23:00:47,15,09,1, 11.9,1,1, -8.415, 10462.824, 423.706, 52854.730 24/11/21,23:00:47,16,09,1, 11.9,1,1, -8.415, 10462.824, 423.698, 52854.735 24/11/21,23:00:47,17,09,1, 11.9,1,1, -8.415, 10462.799, 423.663, 52854.686 24/11/21,23:00:47,18,09,1, 11.9,1,1, -8.415, 10462.814, 423.640, 52854.640 24/11/21,23:00:47,19,09,1, 11.9,1,1, -8.415, 10462.844, 423.693, 52854.698 24/11/21,23:00:48,00,09,1, 11.9,1,1, -8.416, 10462.840, 423.693, 52854.698 24/11/21,23:00:48,01,09,1, 11.9,1,1, -8.416, 10462.830, 423.714, 52854.752 24/11/21,23:00:48,02,09,1, 11.9,1,1, -8.416, 10462.822, 423.668, 52854.646 24/11/21,23:00:48,03,09,1, 11.9,1,1, -8.416, 10462.814, 423.688, 52854.752 24/11/21,23:00:48,04,09,1, 11.9,1,1, -8.416, 10462.827, 423.768, 52854.809 24/11/21,23:00:48,05,09,1, 11.9,1,1, -8.416, 10462.838, 423.774, 52854.767 24/11/21,23:00:48,06,09,1, 11.9,1,1, -8.416, 10462.789, 423.737, 52854.758 24/11/21,23:00:48,07,09,1, 11.9,1,1, -8.416, 10462.824, 423.721, 52854.768 24/11/21,23:00:48,08,09,1, 11.9,1,1, -8.416, 10462.836, 423.768, 52854.723 24/11/21,23:00:48,09,09,1, 11.9,1,1, -8.416, 10462.831, 423.811, 52854.809 24/11/21,23:00:48,10,09,1, 11.9,1,1, -8.416, 10462.814, 423.794, 52854.791 24/11/21,23:00:48,11,09,1, 11.9,1,1, -8.416, 10462.796, 423.755, 52854.714 24/11/21,23:00:48,12,09,1, 11.9,1,1, -8.416, 10462.814, 423.783, 52854.765 24/11/21,23:00:48,13,09,1, 11.9,1,1, -8.416, 10462.806, 423.860, 52854.848 24/11/21,23:00:48,14,09,1, 11.9,1,1, -8.416, 10462.809, 423.855, 52854.799 24/11/21,23:00:48,15,09,1, 11.9,1,1, -8.416, 10462.793, 423.828, 52854.766 24/11/21,23:00:48,16,09,1, 11.9,1,1, -8.416, 10462.800, 423.804, 52854.758 24/11/21,23:00:48,17,09,1, 11.9,1,1, -8.416, 10462.834, 423.876, 52854.809 24/11/21,23:00:48,18,09,1, 11.9,1,1, -8.416, 10462.817, 423.930, 52854.778 24/11/21,23:00:48,19,09,1, 11.9,1,1, -8.416, 10462.797, 423.858, 52854.749 24/11/21,23:00:49,00,09,1, 11.9,1,1, -8.420, 10462.790, 423.858, 52854.749 24/11/21,23:00:49,01,09,1, 11.9,1,1, -8.420, 10462.798, 423.886, 52854.797 24/11/21,23:00:49,02,09,1, 11.9,1,1, -8.420, 10462.819, 423.948, 52854.888 24/11/21,23:00:49,03,09,1, 11.9,1,1, -8.420, 10462.795, 423.933, 52854.821 24/11/21,23:00:49,04,09,1, 11.9,1,1, -8.420, 10462.798, 423.871, 52854.828 24/11/21,23:00:49,05,09,1, 11.9,1,1, -8.420, 10462.818, 423.923, 52854.890 24/11/21,23:00:49,06,09,1, 11.9,1,1, -8.420, 10462.814, 423.980, 52855.070 24/11/21,23:00:49,07,09,1, 11.9,1,1, -8.420, 10462.803, 423.991, 52854.857 24/11/21,23:00:49,08,09,1, 11.9,1,1, -8.420, 10462.775, 423.962, 52854.842 24/11/21,23:00:49,09,09,1, 11.9,1,1, -8.420, 10462.802, 423.918, 52854.809 24/11/21,23:00:49,10,09,1, 11.9,1,1, -8.420, 10462.798, 424.008, 52854.814 24/11/21,23:00:49,11,09,1, 11.9,1,1, -8.420, 10462.774, 424.049, 52854.920 24/11/21,23:00:49,12,09,1, 11.9,1,1, -8.420, 10462.762, 423.984, 52854.863 24/11/21,23:00:49,13,09,1, 11.9,1,1, -8.420, 10462.794, 423.949, 52854.776 24/11/21,23:00:49,14,09,1, 11.9,1,1, -8.420, 10462.790, 423.993, 52854.865 24/11/21,23:00:49,15,09,1, 11.9,1,1, -8.420, 10462.797, 424.072, 52854.892 24/11/21,23:00:49,16,09,1, 11.9,1,1, -8.420, 10462.777, 424.044, 52854.922 24/11/21,23:00:49,17,09,1, 11.9,1,1, -8.420, 10462.775, 424.013, 52854.846 24/11/21,23:00:49,18,09,1, 11.9,1,1, -8.420, 10462.760, 423.993, 52854.786 24/11/21,23:00:49,19,09,1, 11.9,1,1, -8.420, 10462.803, 424.088, 52854.934 24/11/21,23:00:50,00,09,1, 11.9,1,1, -8.414, 10462.798, 424.088, 52854.934 24/11/21,23:00:50,01,09,1, 11.9,1,1, -8.414, 10462.766, 424.016, 52854.872 24/11/21,23:00:50,02,09,1, 11.9,1,1, -8.414, 10462.752, 423.996, 52854.860 24/11/21,23:00:50,03,09,1, 11.9,1,1, -8.414, 10462.770, 424.075, 52854.871 24/11/21,23:00:50,04,09,1, 11.9,1,1, -8.414, 10462.771, 424.123, 52854.976 24/11/21,23:00:50,05,09,1, 11.9,1,1, -8.414, 10462.757, 424.055, 52854.834 24/11/21,23:00:50,06,09,1, 11.9,1,1, -8.414, 10462.720, 424.026, 52854.884 24/11/21,23:00:50,07,09,1, 11.9,1,1, -8.414, 10462.769, 424.083, 52854.960 24/11/21,23:00:50,08,09,1, 11.9,1,1, -8.414, 10462.774, 424.139, 52854.878 24/11/21,23:00:50,09,09,1, 11.9,1,1, -8.414, 10462.729, 424.119, 52854.907 24/11/21,23:00:50,10,09,1, 11.9,1,1, -8.414, 10462.736, 424.061, 52854.895 24/11/21,23:00:50,11,09,1, 11.9,1,1, -8.414, 10462.766, 424.038, 52854.816 24/11/21,23:00:50,12,09,1, 11.9,1,1, -8.414, 10462.716, 424.095, 52854.908 24/11/21,23:00:50,13,09,1, 11.9,1,1, -8.414, 10462.726, 424.123, 52854.869 24/11/21,23:00:50,14,09,1, 11.9,1,1, -8.414, 10462.722, 424.070, 52854.887 24/11/21,23:00:50,15,09,1, 11.9,1,1, -8.414, 10462.702, 424.066, 52854.906 24/11/21,23:00:50,16,09,1, 11.9,1,1, -8.414, 10462.748, 424.092, 52854.884 24/11/21,23:00:50,17,09,1, 11.9,1,1, -8.414, 10462.737, 424.163, 52854.945 24/11/21,23:00:50,18,09,1, 11.9,1,1, -8.414, 10462.702, 424.090, 52854.857 24/11/21,23:00:50,19,09,1, 11.9,1,1, -8.414, 10462.710, 424.033, 52854.836 24/11/21,23:00:51,00,09,1, 12.0,1,1, -8.416, 10462.706, 424.033, 52854.836 24/11/21,23:00:51,01,09,1, 12.0,1,1, -8.416, 10462.735, 424.100, 52854.869 24/11/21,23:00:51,02,09,1, 12.0,1,1, -8.416, 10462.720, 424.106, 52854.887 24/11/21,23:00:51,03,09,1, 12.0,1,1, -8.416, 10462.693, 424.010, 52854.819 24/11/21,23:00:51,04,09,1, 12.0,1,1, -8.416, 10462.680, 424.045, 52854.791 24/11/21,23:00:51,05,09,1, 12.0,1,1, -8.416, 10462.724, 424.071, 52854.856 24/11/21,23:00:51,06,09,1, 12.0,1,1, -8.416, 10462.720, 424.118, 52854.872 24/11/21,23:00:51,07,09,1, 12.0,1,1, -8.416, 10462.680, 424.021, 52854.883 24/11/21,23:00:51,08,09,1, 12.0,1,1, -8.416, 10462.683, 424.022, 52854.834 24/11/21,23:00:51,09,09,1, 12.0,1,1, -8.416, 10462.674, 424.081, 52854.934 24/11/21,23:00:51,10,09,1, 12.0,1,1, -8.416, 10462.685, 424.103, 52854.931 24/11/21,23:00:51,11,09,1, 12.0,1,1, -8.416, 10462.667, 424.062, 52854.879 24/11/21,23:00:51,12,09,1, 12.0,1,1, -8.416, 10462.656, 423.998, 52854.785 24/11/21,23:00:51,13,09,1, 12.0,1,1, -8.416, 10462.667, 424.044, 52854.829 24/11/21,23:00:51,14,09,1, 12.0,1,1, -8.416, 10462.668, 424.100, 52854.857 24/11/21,23:00:51,15,09,1, 12.0,1,1, -8.416, 10462.658, 424.101, 52854.850 24/11/21,23:00:51,16,09,1, 12.0,1,1, -8.416, 10462.632, 424.004, 52854.761 24/11/21,23:00:51,17,09,1, 12.0,1,1, -8.416, 10462.653, 424.034, 52854.846 24/11/21,23:00:51,18,09,1, 12.0,1,1, -8.416, 10462.676, 424.093, 52854.845 24/11/21,23:00:51,19,09,1, 12.0,1,1, -8.416, 10462.673, 424.099, 52854.847 24/11/21,23:00:52,00,10,1, 11.8,1,1, -8.412, 10462.673, 424.099, 52854.847 24/11/21,23:00:52,01,10,1, 11.8,1,1, -8.412, 10462.667, 424.006, 52854.840 24/11/21,23:00:52,02,10,1, 11.8,1,1, -8.412, 10462.678, 424.048, 52854.927 24/11/21,23:00:52,03,10,1, 11.8,1,1, -8.412, 10462.677, 424.097, 52854.864 24/11/21,23:00:52,04,10,1, 11.8,1,1, -8.412, 10462.662, 424.023, 52854.903 24/11/21,23:00:52,05,10,1, 11.8,1,1, -8.412, 10462.632, 423.984, 52854.823 24/11/21,23:00:52,06,10,1, 11.8,1,1, -8.412, 10462.669, 424.037, 52854.797 24/11/21,23:00:52,07,10,1, 11.8,1,1, -8.412, 10462.676, 424.066, 52854.865 24/11/21,23:00:52,08,10,1, 11.8,1,1, -8.412, 10462.662, 424.043, 52854.873 24/11/21,23:00:52,09,10,1, 11.8,1,1, -8.412, 10462.636, 423.982, 52854.873 24/11/21,23:00:52,10,10,1, 11.8,1,1, -8.412, 10462.662, 423.998, 52854.839 24/11/21,23:00:52,11,10,1, 11.8,1,1, -8.412, 10462.709, 424.069, 52854.843 24/11/21,23:00:52,12,10,1, 11.8,1,1, -8.412, 10462.674, 424.026, 52854.815 24/11/21,23:00:52,13,10,1, 11.8,1,1, -8.412, 10462.664, 423.954, 52854.769 24/11/21,23:00:52,14,10,1, 11.8,1,1, -8.412, 10462.671, 423.988, 52854.865 24/11/21,23:00:52,15,10,1, 11.8,1,1, -8.412, 10462.683, 424.039, 52854.855 24/11/21,23:00:52,16,10,1, 11.8,1,1, -8.412, 10462.672, 424.033, 52854.878 24/11/21,23:00:52,17,10,1, 11.8,1,1, -8.412, 10462.677, 423.960, 52854.796 24/11/21,23:00:52,18,10,1, 11.8,1,1, -8.412, 10462.674, 423.941, 52854.771 24/11/21,23:00:52,19,10,1, 11.8,1,1, -8.412, 10462.690, 423.994, 52854.836 24/11/21,23:00:53,00,10,1, 11.9,1,1, -8.412, 10462.689, 423.994, 52854.836 24/11/21,23:00:53,01,10,1, 11.9,1,1, -8.412, 10462.672, 423.986, 52854.794 24/11/21,23:00:53,02,10,1, 11.9,1,1, -8.412, 10462.660, 423.928, 52854.753 24/11/21,23:00:53,03,10,1, 11.9,1,1, -8.412, 10462.705, 423.956, 52854.855 24/11/21,23:00:53,04,10,1, 11.9,1,1, -8.412, 10462.703, 424.003, 52854.908 24/11/21,23:00:53,05,10,1, 11.9,1,1, -8.412, 10462.693, 424.021, 52854.836 24/11/21,23:00:53,06,10,1, 11.9,1,1, -8.412, 10462.683, 423.929, 52854.816 24/11/21,23:00:53,07,10,1, 11.9,1,1, -8.412, 10462.716, 423.951, 52854.866 24/11/21,23:00:53,08,10,1, 11.9,1,1, -8.412, 10462.730, 424.012, 52854.835 24/11/21,23:00:53,09,10,1, 11.9,1,1, -8.412, 10462.703, 424.016, 52854.792 24/11/21,23:00:53,10,10,1, 11.9,1,1, -8.412, 10462.696, 423.929, 52854.805 24/11/21,23:00:53,11,10,1, 11.9,1,1, -8.412, 10462.708, 423.926, 52854.774 24/11/21,23:00:53,12,10,1, 11.9,1,1, -8.412, 10462.730, 424.012, 52854.839 24/11/21,23:00:53,13,10,1, 11.9,1,1, -8.412, 10462.731, 424.051, 52854.825 24/11/21,23:00:53,14,10,1, 11.9,1,1, -8.412, 10462.721, 423.943, 52854.781 24/11/21,23:00:53,15,10,1, 11.9,1,1, -8.412, 10462.711, 423.941, 52854.762 24/11/21,23:00:53,16,10,1, 11.9,1,1, -8.412, 10462.738, 424.007, 52854.846 24/11/21,23:00:53,17,10,1, 11.9,1,1, -8.412, 10462.737, 424.022, 52854.793 24/11/21,23:00:53,18,10,1, 11.9,1,1, -8.412, 10462.735, 424.006, 52854.777 24/11/21,23:00:53,19,10,1, 11.9,1,1, -8.412, 10462.736, 423.923, 52854.699 24/11/21,23:00:54,00,10,1, 11.9,1,1, -8.414, 10462.731, 423.923, 52854.699 24/11/21,23:00:54,01,10,1, 11.9,1,1, -8.414, 10462.776, 424.055, 52854.841 24/11/21,23:00:54,02,10,1, 11.9,1,1, -8.414, 10462.752, 424.010, 52854.824 24/11/21,23:00:54,03,10,1, 11.9,1,1, -8.414, 10462.741, 423.954, 52854.813 24/11/21,23:00:54,04,10,1, 11.9,1,1, -8.414, 10462.785, 423.960, 52854.801 24/11/21,23:00:54,05,10,1, 11.9,1,1, -8.414, 10462.799, 424.038, 52854.865 24/11/21,23:00:54,06,10,1, 11.9,1,1, -8.414, 10462.785, 424.068, 52854.783 24/11/21,23:00:54,07,10,1, 11.9,1,1, -8.414, 10462.771, 423.987, 52854.763 24/11/21,23:00:54,08,10,1, 11.9,1,1, -8.414, 10462.790, 423.964, 52854.855 24/11/21,23:00:54,09,10,1, 11.9,1,1, -8.414, 10462.795, 424.051, 52854.896 24/11/21,23:00:54,10,10,1, 11.9,1,1, -8.414, 10462.825, 424.049, 52854.895 24/11/21,23:00:54,11,10,1, 11.9,1,1, -8.414, 10462.781, 423.992, 52854.777 24/11/21,23:00:54,12,10,1, 11.9,1,1, -8.414, 10462.815, 423.966, 52854.775 24/11/21,23:00:54,13,10,1, 11.9,1,1, -8.414, 10462.823, 424.000, 52854.783 24/11/21,23:00:54,14,10,1, 11.9,1,1, -8.414, 10462.819, 424.077, 52854.923 24/11/21,23:00:54,15,10,1, 11.9,1,1, -8.414, 10462.810, 424.049, 52854.798 24/11/21,23:00:54,16,10,1, 11.9,1,1, -8.414, 10462.798, 424.005, 52854.830 24/11/21,23:00:54,17,10,1, 11.9,1,1, -8.414, 10462.838, 424.022, 52854.838 24/11/21,23:00:54,18,10,1, 11.9,1,1, -8.414, 10462.876, 424.097, 52854.854 24/11/21,23:00:54,19,10,1, 11.9,1,1, -8.414, 10462.834, 424.048, 52854.810 24/11/21,23:00:55,00,10,1, 11.9,1,1, -8.416, 10462.831, 424.048, 52854.810 24/11/21,23:00:55,01,10,1, 11.9,1,1, -8.416, 10462.834, 424.049, 52854.865 24/11/21,23:00:55,02,10,1, 11.9,1,1, -8.416, 10462.874, 424.104, 52854.832 24/11/21,23:00:55,03,10,1, 11.9,1,1, -8.416, 10462.830, 424.129, 52854.897 24/11/21,23:00:55,04,10,1, 11.9,1,1, -8.416, 10462.815, 424.063, 52854.889 24/11/21,23:00:55,05,10,1, 11.9,1,1, -8.416, 10462.853, 424.058, 52854.820 24/11/21,23:00:55,06,10,1, 11.9,1,1, -8.416, 10462.899, 424.154, 52854.850 24/11/21,23:00:55,07,10,1, 11.9,1,1, -8.416, 10462.867, 424.162, 52854.884 24/11/21,23:00:55,08,10,1, 11.9,1,1, -8.416, 10462.844, 424.127, 52854.866 24/11/21,23:00:55,09,10,1, 11.9,1,1, -8.416, 10462.850, 424.090, 52854.853 24/11/21,23:00:55,10,10,1, 11.9,1,1, -8.416, 10462.866, 424.187, 52854.888 24/11/21,23:00:55,11,10,1, 11.9,1,1, -8.416, 10462.891, 424.223, 52854.931 24/11/21,23:00:55,12,10,1, 11.9,1,1, -8.416, 10462.860, 424.204, 52854.912 24/11/21,23:00:55,13,10,1, 11.9,1,1, -8.416, 10462.849, 424.140, 52854.881 24/11/21,23:00:55,14,10,1, 11.9,1,1, -8.416, 10462.883, 424.207, 52854.914 24/11/21,23:00:55,15,10,1, 11.9,1,1, -8.416, 10462.903, 424.283, 52854.914 24/11/21,23:00:55,16,10,1, 11.9,1,1, -8.416, 10462.902, 424.284, 52854.930 24/11/21,23:00:55,17,10,1, 11.9,1,1, -8.416, 10462.872, 424.219, 52854.972 24/11/21,23:00:55,18,10,1, 11.9,1,1, -8.416, 10462.882, 424.260, 52854.990 24/11/21,23:00:55,19,10,1, 11.9,1,1, -8.416, 10462.944, 424.334, 52854.957 24/11/21,23:00:56,00,10,1, 12.0,1,1, -8.412, 10462.940, 424.334, 52854.957 24/11/21,23:00:56,01,10,1, 12.0,1,1, -8.412, 10462.896, 424.321, 52854.967 24/11/21,23:00:56,02,10,1, 12.0,1,1, -8.412, 10462.916, 424.303, 52854.915 24/11/21,23:00:56,03,10,1, 12.0,1,1, -8.412, 10462.919, 424.405, 52855.087 24/11/21,23:00:56,04,10,1, 12.0,1,1, -8.412, 10462.906, 424.443, 52854.993 24/11/21,23:00:56,05,10,1, 12.0,1,1, -8.412, 10462.878, 424.413, 52855.004 24/11/21,23:00:56,06,10,1, 12.0,1,1, -8.412, 10462.873, 424.362, 52854.981 24/11/21,23:00:56,07,10,1, 12.0,1,1, -8.412, 10462.898, 424.450, 52854.977 24/11/21,23:00:56,08,10,1, 12.0,1,1, -8.412, 10462.900, 424.521, 52855.055 24/11/21,23:00:56,09,10,1, 12.0,1,1, -8.412, 10462.883, 424.506, 52855.021 24/11/21,23:00:56,10,10,1, 12.0,1,1, -8.412, 10462.872, 424.455, 52854.951 24/11/21,23:00:56,11,10,1, 12.0,1,1, -8.412, 10462.904, 424.495, 52855.008 24/11/21,23:00:56,12,10,1, 12.0,1,1, -8.412, 10462.900, 424.586, 52855.045 24/11/21,23:00:56,13,10,1, 12.0,1,1, -8.412, 10462.875, 424.570, 52855.022 24/11/21,23:00:56,14,10,1, 12.0,1,1, -8.412, 10462.871, 424.524, 52854.986 24/11/21,23:00:56,15,10,1, 12.0,1,1, -8.412, 10462.871, 424.562, 52855.092 24/11/21,23:00:56,16,10,1, 12.0,1,1, -8.412, 10462.853, 424.646, 52855.092 24/11/21,23:00:56,17,10,1, 12.0,1,1, -8.412, 10462.851, 424.645, 52855.067 24/11/21,23:00:56,18,10,1, 12.0,1,1, -8.412, 10462.826, 424.623, 52855.083 24/11/21,23:00:56,19,10,1, 12.0,1,1, -8.412, 10462.816, 424.636, 52855.094 24/11/21,23:00:57,00,10,1, 12.0,1,1, -8.412, 10462.815, 424.636, 52855.094 24/11/21,23:00:57,01,10,1, 12.0,1,1, -8.412, 10462.816, 424.739, 52855.196 24/11/21,23:00:57,02,10,1, 12.0,1,1, -8.412, 10462.819, 424.722, 52855.216 24/11/21,23:00:57,03,10,1, 12.0,1,1, -8.412, 10462.794, 424.757, 52855.242 24/11/21,23:00:57,04,10,1, 12.0,1,1, -8.412, 10462.765, 424.792, 52855.229 24/11/21,23:00:57,05,10,1, 12.0,1,1, -8.412, 10462.770, 424.796, 52855.298 24/11/21,23:00:57,06,10,1, 12.0,1,1, -8.412, 10462.750, 424.818, 52855.258 24/11/21,23:00:57,07,10,1, 12.0,1,1, -8.412, 10462.743, 424.823, 52855.238 24/11/21,23:00:57,08,10,1, 12.0,1,1, -8.412, 10462.758, 424.833, 52855.209 24/11/21,23:00:57,09,10,1, 12.0,1,1, -8.412, 10462.735, 424.884, 52855.234 24/11/21,23:00:57,10,10,1, 12.0,1,1, -8.412, 10462.722, 424.877, 52855.306 24/11/21,23:00:57,11,10,1, 12.0,1,1, -8.412, 10462.703, 424.912, 52855.271 24/11/21,23:00:57,12,10,1, 12.0,1,1, -8.412, 10462.664, 424.941, 52855.361 24/11/21,23:00:57,13,10,1, 12.0,1,1, -8.412, 10462.677, 424.941, 52855.287 24/11/21,23:00:57,14,10,1, 12.0,1,1, -8.412, 10462.669, 424.994, 52855.273 24/11/21,23:00:57,15,10,1, 12.0,1,1, -8.412, 10462.645, 424.984, 52855.277 24/11/21,23:00:57,16,10,1, 12.0,1,1, -8.412, 10462.619, 424.995, 52855.245 24/11/21,23:00:57,17,10,1, 12.0,1,1, -8.412, 10462.616, 425.013, 52855.277 24/11/21,23:00:57,18,10,1, 12.0,1,1, -8.412, 10462.589, 425.034, 52855.259 24/11/21,23:00:57,19,10,1, 12.0,1,1, -8.412, 10462.565, 425.041, 52855.336 24/11/21,23:00:58,00,10,1, 11.9,1,1, -8.415, 10462.564, 425.041, 52855.336 24/11/21,23:00:58,01,10,1, 11.9,1,1, -8.415, 10462.541, 425.099, 52855.320 24/11/21,23:00:58,02,10,1, 11.9,1,1, -8.415, 10462.534, 425.093, 52855.338 24/11/21,23:00:58,03,10,1, 11.9,1,1, -8.415, 10462.499, 425.111, 52855.347 24/11/21,23:00:58,04,10,1, 11.9,1,1, -8.415, 10462.478, 425.108, 52855.270 24/11/21,23:00:58,05,10,1, 11.9,1,1, -8.415, 10462.472, 425.160, 52855.322 24/11/21,23:00:58,06,10,1, 11.9,1,1, -8.415, 10462.446, 425.184, 52855.372 24/11/21,23:00:58,07,10,1, 11.9,1,1, -8.415, 10462.459, 425.176, 52855.351 24/11/21,23:00:58,08,10,1, 11.9,1,1, -8.415, 10462.400, 425.192, 52855.382 24/11/21,23:00:58,09,10,1, 11.9,1,1, -8.415, 10462.407, 425.215, 52855.408 24/11/21,23:00:58,10,10,1, 11.9,1,1, -8.415, 10462.375, 425.220, 52855.309 24/11/21,23:00:58,11,10,1, 11.9,1,1, -8.415, 10462.358, 425.230, 52855.364 24/11/21,23:00:58,12,10,1, 11.9,1,1, -8.415, 10462.331, 425.230, 52855.380 24/11/21,23:00:58,13,10,1, 11.9,1,1, -8.415, 10462.324, 425.234, 52855.286 24/11/21,23:00:58,14,10,1, 11.9,1,1, -8.415, 10462.286, 425.264, 52855.354 24/11/21,23:00:58,15,10,1, 11.9,1,1, -8.415, 10462.287, 425.286, 52855.340 24/11/21,23:00:58,16,10,1, 11.9,1,1, -8.415, 10462.266, 425.252, 52855.388 24/11/21,23:00:58,17,10,1, 11.9,1,1, -8.415, 10462.240, 425.271, 52855.344 24/11/21,23:00:58,18,10,1, 11.9,1,1, -8.415, 10462.238, 425.281, 52855.361 24/11/21,23:00:58,19,10,1, 11.9,1,1, -8.415, 10462.215, 425.311, 52855.410 24/11/21,23:00:59,00,10,1, 11.9,1,1, -8.413, 10462.214, 425.311, 52855.410 24/11/21,23:00:59,01,10,1, 11.9,1,1, -8.413, 10462.140, 425.300, 52855.302 24/11/21,23:00:59,02,10,1, 11.9,1,1, -8.413, 10462.143, 425.292, 52855.358 24/11/21,23:00:59,03,10,1, 11.9,1,1, -8.413, 10462.099, 425.318, 52855.367 24/11/21,23:00:59,04,10,1, 11.9,1,1, -8.413, 10462.075, 425.312, 52855.372 24/11/21,23:00:59,05,10,1, 11.9,1,1, -8.413, 10462.074, 425.326, 52855.323 24/11/21,23:00:59,06,10,1, 11.9,1,1, -8.413, 10462.078, 425.320, 52855.339 24/11/21,23:00:59,07,10,1, 11.9,1,1, -8.413, 10462.030, 425.313, 52855.373 24/11/21,23:00:59,08,10,1, 11.9,1,1, -8.413, 10462.004, 425.316, 52855.380 24/11/21,23:00:59,09,10,1, 11.9,1,1, -8.413, 10461.998, 425.318, 52855.304 24/11/21,23:00:59,10,10,1, 11.9,1,1, -8.413, 10461.984, 425.316, 52855.315 24/11/21,23:00:59,11,10,1, 11.9,1,1, -8.413, 10461.954, 425.313, 52855.397 24/11/21,23:00:59,12,10,1, 11.9,1,1, -8.413, 10461.936, 425.304, 52855.285 24/11/21,23:00:59,13,10,1, 11.9,1,1, -8.413, 10461.886, 425.304, 52855.262 24/11/21,23:00:59,14,10,1, 11.9,1,1, -8.413, 10461.882, 425.317, 52855.365 24/11/21,23:00:59,15,10,1, 11.9,1,1, -8.413, 10461.858, 425.314, 52855.298 24/11/21,23:00:59,16,10,1, 11.9,1,1, -8.413, 10461.831, 425.293, 52855.326 24/11/21,23:00:59,17,10,1, 11.9,1,1, -8.413, 10461.861, 425.268, 52855.262 24/11/21,23:00:59,18,10,1, 11.9,1,1, -8.413, 10461.819, 425.291, 52855.278 24/11/21,23:00:59,19,10,1, 11.9,1,1, -8.413, 10461.788, 425.279, 52855.243 24/11/21,23:01:00,00,10,1, 11.9,1,1, -8.409, 10461.780, 425.279, 52855.243 24/11/21,23:01:00,01,10,1, 11.9,1,1, -8.409, 10461.759, 425.285, 52855.332 24/11/21,23:01:00,02,10,1, 11.9,1,1, -8.409, 10461.731, 425.205, 52855.141 24/11/21,23:01:00,03,10,1, 11.9,1,1, -8.409, 10461.705, 425.182, 52855.179 24/11/21,23:01:00,04,10,1, 11.9,1,1, -8.409, 10461.712, 425.264, 52855.219 24/11/21,23:01:00,05,10,1, 11.9,1,1, -8.409, 10461.686, 425.264, 52855.172 24/11/21,23:01:00,06,10,1, 11.9,1,1, -8.409, 10461.643, 425.202, 52855.167 24/11/21,23:01:00,07,10,1, 11.9,1,1, -8.409, 10461.655, 425.148, 52855.121 24/11/21,23:01:00,08,10,1, 11.9,1,1, -8.409, 10461.636, 425.218, 52855.220 24/11/21,23:01:00,09,10,1, 11.9,1,1, -8.409, 10461.613, 425.238, 52855.223 24/11/21,23:01:00,10,10,1, 11.9,1,1, -8.409, 10461.589, 425.189, 52855.142 24/11/21,23:01:00,11,10,1, 11.9,1,1, -8.409, 10461.575, 425.120, 52855.147 24/11/21,23:01:00,12,10,1, 11.9,1,1, -8.409, 10461.547, 425.181, 52855.131 24/11/21,23:01:00,13,10,1, 11.9,1,1, -8.409, 10461.558, 425.216, 52855.179 24/11/21,23:01:00,14,10,1, 11.9,1,1, -8.409, 10461.504, 425.150, 52855.129 24/11/21,23:01:00,15,10,1, 11.9,1,1, -8.409, 10461.486, 425.084, 52855.141 24/11/21,23:01:00,16,10,1, 11.9,1,1, -8.409, 10461.520, 425.118, 52855.128 24/11/21,23:01:00,17,10,1, 11.9,1,1, -8.409, 10461.502, 425.169, 52855.152 24/11/21,23:01:00,18,10,1, 11.9,1,1, -8.409, 10461.441, 425.130, 52855.124 24/11/21,23:01:00,19,10,1, 11.9,1,1, -8.409, 10461.404, 425.091, 52855.138 24/11/21,23:01:01,00,10,1, 11.9,1,1, -8.414, 10461.396, 425.091, 52855.138 24/11/21,23:01:01,01,10,1, 11.9,1,1, -8.414, 10461.427, 425.161, 52855.141 24/11/21,23:01:01,02,10,1, 11.9,1,1, -8.414, 10461.420, 425.101, 52855.126 24/11/21,23:01:01,03,10,1, 11.9,1,1, -8.414, 10461.378, 425.056, 52855.114 24/11/21,23:01:01,04,10,1, 11.9,1,1, -8.414, 10461.370, 425.063, 52855.163 24/11/21,23:01:01,05,10,1, 11.9,1,1, -8.414, 10461.378, 425.100, 52855.139 24/11/21,23:01:01,06,10,1, 11.9,1,1, -8.414, 10461.360, 425.082, 52855.125 24/11/21,23:01:01,07,10,1, 11.9,1,1, -8.414, 10461.346, 425.006, 52855.038 24/11/21,23:01:01,08,10,1, 11.9,1,1, -8.414, 10461.341, 425.048, 52855.118 24/11/21,23:01:01,09,10,1, 11.9,1,1, -8.414, 10461.322, 425.088, 52855.144 24/11/21,23:01:01,10,10,1, 11.9,1,1, -8.414, 10461.341, 425.084, 52855.138 24/11/21,23:01:01,11,10,1, 11.9,1,1, -8.414, 10461.283, 425.001, 52855.079 24/11/21,23:01:01,12,10,1, 11.9,1,1, -8.414, 10461.274, 425.018, 52855.021 24/11/21,23:01:01,13,10,1, 11.9,1,1, -8.414, 10461.265, 425.074, 52855.106 24/11/21,23:01:01,14,10,1, 11.9,1,1, -8.414, 10461.254, 425.063, 52855.060 24/11/21,23:01:01,15,10,1, 11.9,1,1, -8.414, 10461.240, 425.008, 52855.050 24/11/21,23:01:01,16,10,1, 11.9,1,1, -8.414, 10461.204, 425.000, 52855.091 24/11/21,23:01:01,17,10,1, 11.9,1,1, -8.414, 10461.257, 425.069, 52855.049 24/11/21,23:01:01,18,10,1, 11.9,1,1, -8.414, 10461.209, 425.067, 52855.084 24/11/21,23:01:01,19,10,1, 11.9,1,1, -8.414, 10461.204, 424.984, 52855.001 24/11/21,23:01:02,00,10,1, 11.8,1,1, -8.412, 10461.204, 424.984, 52855.001 24/11/21,23:01:02,01,10,1, 11.8,1,1, -8.412, 10461.200, 425.019, 52855.035 24/11/21,23:01:02,02,10,1, 11.8,1,1, -8.412, 10461.200, 425.033, 52855.016 24/11/21,23:01:02,03,10,1, 11.8,1,1, -8.412, 10461.155, 424.968, 52855.035 24/11/21,23:01:02,04,10,1, 11.8,1,1, -8.412, 10461.183, 424.920, 52855.022 24/11/21,23:01:02,05,10,1, 11.8,1,1, -8.412, 10461.191, 424.989, 52854.899 24/11/21,23:01:02,06,10,1, 11.8,1,1, -8.412, 10461.182, 425.027, 52855.038 24/11/21,23:01:02,07,10,1, 11.8,1,1, -8.412, 10461.120, 424.972, 52855.020 24/11/21,23:01:02,08,10,1, 11.8,1,1, -8.412, 10461.138, 424.909, 52854.987 24/11/21,23:01:02,09,10,1, 11.8,1,1, -8.412, 10461.147, 424.935, 52855.080 24/11/21,23:01:02,10,10,1, 11.8,1,1, -8.412, 10461.135, 425.005, 52855.118 24/11/21,23:01:02,11,10,1, 11.8,1,1, -8.412, 10461.136, 424.932, 52855.024 24/11/21,23:01:02,12,10,1, 11.8,1,1, -8.412, 10461.100, 424.890, 52854.987 24/11/21,23:01:02,13,10,1, 11.8,1,1, -8.412, 10461.115, 424.929, 52855.102 24/11/21,23:01:02,14,10,1, 11.8,1,1, -8.412, 10461.129, 424.957, 52855.021 24/11/21,23:01:02,15,10,1, 11.8,1,1, -8.412, 10461.081, 424.905, 52854.941 24/11/21,23:01:02,16,10,1, 11.8,1,1, -8.412, 10461.088, 424.858, 52854.929 24/11/21,23:01:02,17,10,1, 11.8,1,1, -8.412, 10461.105, 424.881, 52854.984 24/11/21,23:01:02,18,10,1, 11.8,1,1, -8.412, 10461.124, 424.933, 52854.995 24/11/21,23:01:02,19,10,1, 11.8,1,1, -8.412, 10461.092, 424.893, 52855.008 24/11/21,23:01:03,00,10,1, 12.0,1,1, -8.411, 10461.087, 424.893, 52855.008 24/11/21,23:01:03,01,10,1, 12.0,1,1, -8.411, 10461.101, 424.832, 52854.910 24/11/21,23:01:03,02,10,1, 12.0,1,1, -8.411, 10461.092, 424.918, 52854.993 24/11/21,23:01:03,03,10,1, 12.0,1,1, -8.411, 10461.070, 424.861, 52854.888 24/11/21,23:01:03,04,10,1, 12.0,1,1, -8.411, 10461.077, 424.802, 52854.883 24/11/21,23:01:03,05,10,1, 12.0,1,1, -8.411, 10461.091, 424.817, 52854.993 24/11/21,23:01:03,06,10,1, 12.0,1,1, -8.411, 10461.086, 424.863, 52854.925 24/11/21,23:01:03,07,10,1, 12.0,1,1, -8.411, 10461.055, 424.809, 52854.985 24/11/21,23:01:03,08,10,1, 12.0,1,1, -8.411, 10461.045, 424.733, 52854.874 24/11/21,23:01:03,09,10,1, 12.0,1,1, -8.411, 10461.065, 424.800, 52855.000 24/11/21,23:01:03,10,10,1, 12.0,1,1, -8.411, 10461.080, 424.826, 52855.007 24/11/21,23:01:03,11,10,1, 12.0,1,1, -8.411, 10461.069, 424.790, 52854.884 24/11/21,23:01:03,12,10,1, 12.0,1,1, -8.411, 10461.053, 424.724, 52854.895 24/11/21,23:01:03,13,10,1, 12.0,1,1, -8.411, 10461.110, 424.745, 52854.946 24/11/21,23:01:03,14,10,1, 12.0,1,1, -8.411, 10461.109, 424.815, 52854.990 24/11/21,23:01:03,15,10,1, 12.0,1,1, -8.411, 10461.085, 424.746, 52854.933 24/11/21,23:01:03,16,10,1, 12.0,1,1, -8.411, 10461.072, 424.681, 52854.895 24/11/21,23:01:03,17,10,1, 12.0,1,1, -8.411, 10461.085, 424.693, 52854.889 24/11/21,23:01:03,18,10,1, 12.0,1,1, -8.411, 10461.096, 424.763, 52854.927 24/11/21,23:01:03,19,10,1, 12.0,1,1, -8.411, 10461.117, 424.708, 52854.966 24/11/21,23:01:04,00,09,1, 12.0,1,1, -8.410, 10461.112, 424.708, 52854.966 24/11/21,23:01:04,01,09,1, 12.0,1,1, -8.410, 10461.089, 424.661, 52854.925 24/11/21,23:01:04,02,09,1, 12.0,1,1, -8.410, 10461.118, 424.719, 52854.926 24/11/21,23:01:04,03,09,1, 12.0,1,1, -8.410, 10461.119, 424.682, 52854.950 24/11/21,23:01:04,04,09,1, 12.0,1,1, -8.410, 10461.095, 424.622, 52854.883 24/11/21,23:01:04,05,09,1, 12.0,1,1, -8.410, 10461.094, 424.616, 52854.937 24/11/21,23:01:04,06,09,1, 12.0,1,1, -8.410, 10461.143, 424.707, 52855.011 24/11/21,23:01:04,07,09,1, 12.0,1,1, -8.410, 10461.129, 424.641, 52854.968 24/11/21,23:01:04,08,09,1, 12.0,1,1, -8.410, 10461.112, 424.586, 52854.928 24/11/21,23:01:04,09,09,1, 12.0,1,1, -8.410, 10461.152, 424.614, 52854.990 24/11/21,23:01:04,10,09,1, 12.0,1,1, -8.410, 10461.149, 424.676, 52855.001 24/11/21,23:01:04,11,09,1, 12.0,1,1, -8.410, 10461.144, 424.634, 52854.984 24/11/21,23:01:04,12,09,1, 12.0,1,1, -8.410, 10461.107, 424.566, 52854.908 24/11/21,23:01:04,13,09,1, 12.0,1,1, -8.410, 10461.138, 424.574, 52854.914 24/11/21,23:01:04,14,09,1, 12.0,1,1, -8.410, 10461.182, 424.637, 52854.937 24/11/21,23:01:04,15,09,1, 12.0,1,1, -8.410, 10461.154, 424.641, 52854.950 24/11/21,23:01:04,16,09,1, 12.0,1,1, -8.410, 10461.139, 424.538, 52854.888 24/11/21,23:01:04,17,09,1, 12.0,1,1, -8.410, 10461.153, 424.578, 52854.967 24/11/21,23:01:04,18,09,1, 12.0,1,1, -8.410, 10461.189, 424.637, 52854.954 24/11/21,23:01:04,19,09,1, 12.0,1,1, -8.410, 10461.184, 424.594, 52854.946 24/11/21,23:01:05,00,09,1, 11.9,1,1, -8.413, 10461.179, 424.594, 52854.946 24/11/21,23:01:05,01,09,1, 11.9,1,1, -8.413, 10461.202, 424.573, 52854.964 24/11/21,23:01:05,02,09,1, 11.9,1,1, -8.413, 10461.237, 424.628, 52855.146 24/11/21,23:01:05,03,09,1, 11.9,1,1, -8.413, 10461.250, 424.596, 52854.965 24/11/21,23:01:05,04,09,1, 11.9,1,1, -8.413, 10461.245, 424.509, 52854.857 24/11/21,23:01:05,05,09,1, 11.9,1,1, -8.413, 10461.242, 424.539, 52854.917 24/11/21,23:01:05,06,09,1, 11.9,1,1, -8.413, 10461.252, 424.589, 52854.941 24/11/21,23:01:05,07,09,1, 11.9,1,1, -8.413, 10461.236, 424.557, 52854.965 24/11/21,23:01:05,08,09,1, 11.9,1,1, -8.413, 10461.205, 424.478, 52854.874 24/11/21,23:01:05,09,09,1, 11.9,1,1, -8.413, 10461.234, 424.499, 52854.938 24/11/21,23:01:05,10,09,1, 11.9,1,1, -8.413, 10461.247, 424.566, 52855.026 24/11/21,23:01:05,11,09,1, 11.9,1,1, -8.413, 10461.249, 424.547, 52854.965 24/11/21,23:01:05,12,09,1, 11.9,1,1, -8.413, 10461.256, 424.463, 52854.930 24/11/21,23:01:05,13,09,1, 11.9,1,1, -8.413, 10461.299, 424.513, 52854.921 24/11/21,23:01:05,14,09,1, 11.9,1,1, -8.413, 10461.303, 424.562, 52855.048 24/11/21,23:01:05,15,09,1, 11.9,1,1, -8.413, 10461.294, 424.528, 52854.991 24/11/21,23:01:05,16,09,1, 11.9,1,1, -8.413, 10461.284, 424.463, 52854.895 24/11/21,23:01:05,17,09,1, 11.9,1,1, -8.413, 10461.308, 424.520, 52854.949 24/11/21,23:01:05,18,09,1, 11.9,1,1, -8.413, 10461.323, 424.552, 52854.998 24/11/21,23:01:05,19,09,1, 11.9,1,1, -8.413, 10461.304, 424.531, 52854.963 24/11/21,23:01:06,00,09,1, 12.0,1,1, -8.408, 10461.296, 424.531, 52854.963 24/11/21,23:01:06,01,09,1, 12.0,1,1, -8.408, 10461.319, 424.477, 52854.935 24/11/21,23:01:06,02,09,1, 12.0,1,1, -8.408, 10461.329, 424.560, 52855.026 24/11/21,23:01:06,03,09,1, 12.0,1,1, -8.408, 10461.336, 424.512, 52855.022 24/11/21,23:01:06,04,09,1, 12.0,1,1, -8.408, 10461.345, 424.452, 52854.941 24/11/21,23:01:06,05,09,1, 12.0,1,1, -8.408, 10461.353, 424.480, 52854.927 24/11/21,23:01:06,06,09,1, 12.0,1,1, -8.408, 10461.403, 424.556, 52855.062 24/11/21,23:01:06,07,09,1, 12.0,1,1, -8.408, 10461.354, 424.505, 52855.010 24/11/21,23:01:06,08,09,1, 12.0,1,1, -8.408, 10461.369, 424.441, 52854.922 24/11/21,23:01:06,09,09,1, 12.0,1,1, -8.408, 10461.386, 424.484, 52855.019 24/11/21,23:01:06,10,09,1, 12.0,1,1, -8.408, 10461.431, 424.529, 52854.972 24/11/21,23:01:06,11,09,1, 12.0,1,1, -8.408, 10461.428, 424.480, 52854.960 24/11/21,23:01:06,12,09,1, 12.0,1,1, -8.408, 10461.417, 424.408, 52854.988 24/11/21,23:01:06,13,09,1, 12.0,1,1, -8.408, 10461.451, 424.467, 52854.987 24/11/21,23:01:06,14,09,1, 12.0,1,1, -8.408, 10461.472, 424.513, 52855.058 24/11/21,23:01:06,15,09,1, 12.0,1,1, -8.408, 10461.472, 424.451, 52854.962 24/11/21,23:01:06,16,09,1, 12.0,1,1, -8.408, 10461.450, 424.377, 52854.990 24/11/21,23:01:06,17,09,1, 12.0,1,1, -8.408, 10461.484, 424.451, 52855.001 24/11/21,23:01:06,18,09,1, 12.0,1,1, -8.408, 10461.506, 424.493, 52855.082 24/11/21,23:01:06,19,09,1, 12.0,1,1, -8.408, 10461.491, 424.420, 52854.941 24/11/21,23:01:07,00,09,1, 12.0,1,1, -8.413, 10461.488, 424.420, 52854.941 24/11/21,23:01:07,01,09,1, 12.0,1,1, -8.413, 10461.553, 424.468, 52854.995 24/11/21,23:01:07,02,09,1, 12.0,1,1, -8.413, 10461.534, 424.490, 52855.065 24/11/21,23:01:07,03,09,1, 12.0,1,1, -8.413, 10461.550, 424.419, 52855.026 24/11/21,23:01:07,04,09,1, 12.0,1,1, -8.413, 10461.572, 424.384, 52855.024 24/11/21,23:01:07,05,09,1, 12.0,1,1, -8.413, 10461.572, 424.465, 52855.032 24/11/21,23:01:07,06,09,1, 12.0,1,1, -8.413, 10461.600, 424.496, 52855.123 24/11/21,23:01:07,07,09,1, 12.0,1,1, -8.413, 10461.592, 424.413, 52855.012 24/11/21,23:01:07,08,09,1, 12.0,1,1, -8.413, 10461.600, 424.411, 52855.061 24/11/21,23:01:07,09,09,1, 12.0,1,1, -8.413, 10461.644, 424.486, 52855.096 24/11/21,23:01:07,10,09,1, 12.0,1,1, -8.413, 10461.638, 424.491, 52855.117 24/11/21,23:01:07,11,09,1, 12.0,1,1, -8.413, 10461.649, 424.412, 52854.990 24/11/21,23:01:07,12,09,1, 12.0,1,1, -8.413, 10461.671, 424.435, 52855.070 24/11/21,23:01:07,13,09,1, 12.0,1,1, -8.413, 10461.659, 424.501, 52855.134 24/11/21,23:01:07,14,09,1, 12.0,1,1, -8.413, 10461.680, 424.506, 52855.105 24/11/21,23:01:07,15,09,1, 12.0,1,1, -8.413, 10461.660, 424.414, 52855.084 24/11/21,23:01:07,16,09,1, 12.0,1,1, -8.413, 10461.703, 424.459, 52855.087 24/11/21,23:01:07,17,09,1, 12.0,1,1, -8.413, 10461.724, 424.539, 52855.150 24/11/21,23:01:07,18,09,1, 12.0,1,1, -8.413, 10461.728, 424.513, 52855.112 24/11/21,23:01:07,19,09,1, 12.0,1,1, -8.413, 10461.733, 424.451, 52855.137 24/11/21,23:01:08,00,09,1, 11.8,1,1, -8.408, 10461.730, 424.451, 52855.137 24/11/21,23:01:08,01,09,1, 11.8,1,1, -8.408, 10461.769, 424.534, 52855.219 24/11/21,23:01:08,02,09,1, 11.8,1,1, -8.408, 10461.750, 424.492, 52855.126 24/11/21,23:01:08,03,09,1, 11.8,1,1, -8.408, 10461.754, 424.450, 52855.134 24/11/21,23:01:08,04,09,1, 11.8,1,1, -8.408, 10461.776, 424.477, 52855.212 24/11/21,23:01:08,05,09,1, 11.8,1,1, -8.408, 10461.789, 424.547, 52855.273 24/11/21,23:01:08,06,09,1, 11.8,1,1, -8.408, 10461.801, 424.493, 52855.149 24/11/21,23:01:08,07,09,1, 11.8,1,1, -8.408, 10461.803, 424.444, 52855.111 24/11/21,23:01:08,08,09,1, 11.8,1,1, -8.408, 10461.827, 424.502, 52855.251 24/11/21,23:01:08,09,09,1, 11.8,1,1, -8.408, 10461.843, 424.586, 52855.209 24/11/21,23:01:08,10,09,1, 11.8,1,1, -8.408, 10461.814, 424.522, 52855.262 24/11/21,23:01:08,11,09,1, 11.8,1,1, -8.408, 10461.832, 424.493, 52855.233 24/11/21,23:01:08,12,09,1, 11.8,1,1, -8.408, 10461.860, 424.539, 52855.165 24/11/21,23:01:08,13,09,1, 11.8,1,1, -8.408, 10461.849, 424.604, 52855.273 24/11/21,23:01:08,14,09,1, 11.8,1,1, -8.408, 10461.798, 424.526, 52855.217 24/11/21,23:01:08,15,09,1, 11.8,1,1, -8.408, 10461.856, 424.507, 52855.242 24/11/21,23:01:08,16,09,1, 11.8,1,1, -8.408, 10461.870, 424.579, 52855.288 24/11/21,23:01:08,17,09,1, 11.8,1,1, -8.408, 10461.877, 424.622, 52855.303 24/11/21,23:01:08,18,09,1, 11.8,1,1, -8.408, 10461.856, 424.551, 52855.232 24/11/21,23:01:08,19,09,1, 11.8,1,1, -8.408, 10461.836, 424.523, 52855.264 24/11/21,23:01:09,00,09,1, 11.9,1,1, -8.406, 10461.830, 424.523, 52855.264 24/11/21,23:01:09,01,09,1, 11.9,1,1, -8.406, 10461.869, 424.628, 52855.314 24/11/21,23:01:09,02,09,1, 11.9,1,1, -8.406, 10461.878, 424.546, 52855.252 24/11/21,23:01:09,03,09,1, 11.9,1,1, -8.406, 10461.845, 424.551, 52855.261 24/11/21,23:01:09,04,09,1, 11.9,1,1, -8.406, 10461.907, 424.657, 52855.431 24/11/21,23:01:09,05,09,1, 11.9,1,1, -8.406, 10461.864, 424.670, 52855.316 24/11/21,23:01:09,06,09,1, 11.9,1,1, -8.406, 10461.871, 424.591, 52855.327 24/11/21,23:01:09,07,09,1, 11.9,1,1, -8.406, 10461.889, 424.637, 52855.437 24/11/21,23:01:09,08,09,1, 11.9,1,1, -8.406, 10461.886, 424.673, 52855.377 24/11/21,23:01:09,09,09,1, 11.9,1,1, -8.406, 10461.890, 424.677, 52855.361 24/11/21,23:01:09,10,09,1, 11.9,1,1, -8.406, 10461.888, 424.620, 52855.369 24/11/21,23:01:09,11,09,1, 11.9,1,1, -8.406, 10461.895, 424.641, 52855.389 24/11/21,23:01:09,12,09,1, 11.9,1,1, -8.406, 10461.892, 424.729, 52855.416 24/11/21,23:01:09,13,09,1, 11.9,1,1, -8.406, 10461.907, 424.702, 52855.372 24/11/21,23:01:09,14,09,1, 11.9,1,1, -8.406, 10461.847, 424.649, 52855.390 24/11/21,23:01:09,15,09,1, 11.9,1,1, -8.406, 10461.905, 424.679, 52855.379 24/11/21,23:01:09,16,09,1, 11.9,1,1, -8.406, 10461.866, 424.773, 52855.501 24/11/21,23:01:09,17,09,1, 11.9,1,1, -8.406, 10461.883, 424.734, 52855.427 24/11/21,23:01:09,18,09,1, 11.9,1,1, -8.406, 10461.859, 424.697, 52855.422 24/11/21,23:01:09,19,09,1, 11.9,1,1, -8.406, 10461.878, 424.747, 52855.469 24/11/21,23:01:10,00,09,1, 12.0,1,1, -8.403, 10461.872, 424.747, 52855.469 24/11/21,23:01:10,01,09,1, 12.0,1,1, -8.403, 10461.878, 424.761, 52855.550 24/11/21,23:01:10,02,09,1, 12.0,1,1, -8.403, 10461.848, 424.725, 52855.452 24/11/21,23:01:10,03,09,1, 12.0,1,1, -8.403, 10461.902, 424.776, 52855.528 24/11/21,23:01:10,04,09,1, 12.0,1,1, -8.403, 10461.882, 424.827, 52855.568 24/11/21,23:01:10,05,09,1, 12.0,1,1, -8.403, 10461.866, 424.787, 52855.483 24/11/21,23:01:10,06,09,1, 12.0,1,1, -8.403, 10461.850, 424.757, 52855.503 24/11/21,23:01:10,07,09,1, 12.0,1,1, -8.403, 10461.893, 424.817, 52855.524 24/11/21,23:01:10,08,09,1, 12.0,1,1, -8.403, 10461.853, 424.839, 52855.570 24/11/21,23:01:10,09,09,1, 12.0,1,1, -8.403, 10461.856, 424.784, 52855.496 24/11/21,23:01:10,10,09,1, 12.0,1,1, -8.403, 10461.818, 424.789, 52855.565 24/11/21,23:01:10,11,09,1, 12.0,1,1, -8.403, 10461.857, 424.871, 52855.608 24/11/21,23:01:10,12,09,1, 12.0,1,1, -8.403, 10461.836, 424.865, 52855.526 24/11/21,23:01:10,13,09,1, 12.0,1,1, -8.403, 10461.821, 424.768, 52855.500 24/11/21,23:01:10,14,09,1, 12.0,1,1, -8.403, 10461.825, 424.830, 52855.528 24/11/21,23:01:10,15,09,1, 12.0,1,1, -8.403, 10461.839, 424.908, 52855.584 24/11/21,23:01:10,16,09,1, 12.0,1,1, -8.403, 10461.839, 424.881, 52855.596 24/11/21,23:01:10,17,09,1, 12.0,1,1, -8.403, 10461.805, 424.832, 52855.589 24/11/21,23:01:10,18,09,1, 12.0,1,1, -8.403, 10461.823, 424.868, 52855.673 24/11/21,23:01:10,19,09,1, 12.0,1,1, -8.403, 10461.809, 424.931, 52855.642 24/11/21,23:01:11,00,09,1, 11.9,1,1, -8.407, 10461.805, 424.931, 52855.642 24/11/21,23:01:11,01,09,1, 11.9,1,1, -8.407, 10461.778, 424.852, 52855.620 24/11/21,23:01:11,02,09,1, 11.9,1,1, -8.407, 10461.788, 424.886, 52855.627 24/11/21,23:01:11,03,09,1, 11.9,1,1, -8.407, 10461.797, 424.941, 52855.593 24/11/21,23:01:11,04,09,1, 11.9,1,1, -8.407, 10461.768, 424.908, 52855.648 24/11/21,23:01:11,05,09,1, 11.9,1,1, -8.407, 10461.749, 424.868, 52855.546 24/11/21,23:01:11,06,09,1, 11.9,1,1, -8.407, 10461.786, 424.903, 52855.623 24/11/21,23:01:11,07,09,1, 11.9,1,1, -8.407, 10461.759, 424.933, 52855.712 24/11/21,23:01:11,08,09,1, 11.9,1,1, -8.407, 10461.747, 424.899, 52855.621 24/11/21,23:01:11,09,09,1, 11.9,1,1, -8.407, 10461.734, 424.854, 52855.560 24/11/21,23:01:11,10,09,1, 11.9,1,1, -8.407, 10461.746, 424.930, 52855.688 24/11/21,23:01:11,11,09,1, 11.9,1,1, -8.407, 10461.731, 424.914, 52855.734 24/11/21,23:01:11,12,09,1, 11.9,1,1, -8.407, 10461.711, 424.856, 52855.651 24/11/21,23:01:11,13,09,1, 11.9,1,1, -8.407, 10461.696, 424.877, 52855.667 24/11/21,23:01:11,14,09,1, 11.9,1,1, -8.407, 10461.707, 424.925, 52855.691 24/11/21,23:01:11,15,09,1, 11.9,1,1, -8.407, 10461.679, 424.900, 52855.646 24/11/21,23:01:11,16,09,1, 11.9,1,1, -8.407, 10461.667, 424.856, 52855.597 24/11/21,23:01:11,17,09,1, 11.9,1,1, -8.407, 10461.668, 424.880, 52855.660 24/11/21,23:01:11,18,09,1, 11.9,1,1, -8.407, 10461.684, 424.930, 52855.712 24/11/21,23:01:11,19,09,1, 11.9,1,1, -8.407, 10461.634, 424.887, 52855.591 24/11/21,23:01:12,00,09,1, 11.8,1,1, -8.407, 10461.630, 424.887, 52855.591 24/11/21,23:01:12,01,09,1, 11.8,1,1, -8.407, 10461.640, 424.859, 52855.618 24/11/21,23:01:12,02,09,1, 11.8,1,1, -8.407, 10461.613, 424.887, 52855.653 24/11/21,23:01:12,03,09,1, 11.8,1,1, -8.407, 10461.633, 424.843, 52855.587 24/11/21,23:01:12,04,09,1, 11.8,1,1, -8.407, 10461.588, 424.786, 52855.641 24/11/21,23:01:12,05,09,1, 11.8,1,1, -8.407, 10461.610, 424.804, 52855.665 24/11/21,23:01:12,06,09,1, 11.8,1,1, -8.407, 10461.627, 424.887, 52855.657 24/11/21,23:01:12,07,09,1, 11.8,1,1, -8.407, 10461.570, 424.810, 52855.622 24/11/21,23:01:12,08,09,1, 11.8,1,1, -8.407, 10461.561, 424.766, 52855.554 24/11/21,23:01:12,09,09,1, 11.8,1,1, -8.407, 10461.564, 424.823, 52855.638 24/11/21,23:01:12,10,09,1, 11.8,1,1, -8.407, 10461.588, 424.860, 52855.611 24/11/21,23:01:12,11,09,1, 11.8,1,1, -8.407, 10461.524, 424.766, 52855.581 24/11/21,23:01:12,12,09,1, 11.8,1,1, -8.407, 10461.536, 424.730, 52855.581 24/11/21,23:01:12,13,09,1, 11.8,1,1, -8.407, 10461.569, 424.807, 52855.594 24/11/21,23:01:12,14,09,1, 11.8,1,1, -8.407, 10461.517, 424.809, 52855.581 24/11/21,23:01:12,15,09,1, 11.8,1,1, -8.407, 10461.522, 424.715, 52855.581 24/11/21,23:01:12,16,09,1, 11.8,1,1, -8.407, 10461.507, 424.729, 52855.574 24/11/21,23:01:12,17,09,1, 11.8,1,1, -8.407, 10461.495, 424.791, 52855.561 24/11/21,23:01:12,18,09,1, 11.8,1,1, -8.407, 10461.488, 424.745, 52855.587 24/11/21,23:01:12,19,09,1, 11.8,1,1, -8.407, 10461.472, 424.671, 52855.518 24/11/21,23:01:13,00,09,1, 11.9,1,1, -8.407, 10461.471, 424.671, 52855.518 24/11/21,23:01:13,01,09,1, 11.9,1,1, -8.407, 10461.482, 424.759, 52855.572 24/11/21,23:01:13,02,09,1, 11.9,1,1, -8.407, 10461.426, 424.692, 52855.537 24/11/21,23:01:13,03,09,1, 11.9,1,1, -8.407, 10461.430, 424.608, 52855.512 24/11/21,23:01:13,04,09,1, 11.9,1,1, -8.407, 10461.457, 424.701, 52855.523 24/11/21,23:01:13,05,09,1, 11.9,1,1, -8.407, 10461.443, 424.705, 52855.535 24/11/21,23:01:13,06,09,1, 11.9,1,1, -8.407, 10461.418, 424.619, 52855.513 24/11/21,23:01:13,07,09,1, 11.9,1,1, -8.407, 10461.403, 424.592, 52855.494 24/11/21,23:01:13,08,09,1, 11.9,1,1, -8.407, 10461.409, 424.634, 52855.502 24/11/21,23:01:13,09,09,1, 11.9,1,1, -8.407, 10461.417, 424.650, 52855.507 24/11/21,23:01:13,10,09,1, 11.9,1,1, -8.407, 10461.356, 424.520, 52855.469 24/11/21,23:01:13,11,09,1, 11.9,1,1, -8.407, 10461.371, 424.562, 52855.526 24/11/21,23:01:13,12,09,1, 11.9,1,1, -8.407, 10461.364, 424.599, 52855.543 24/11/21,23:01:13,13,09,1, 11.9,1,1, -8.407, 10461.346, 424.565, 52855.531 24/11/21,23:01:13,14,09,1, 11.9,1,1, -8.407, 10461.367, 424.480, 52855.398 24/11/21,23:01:13,15,09,1, 11.9,1,1, -8.407, 10461.343, 424.489, 52855.438 24/11/21,23:01:13,16,09,1, 11.9,1,1, -8.407, 10461.320, 424.540, 52855.500 24/11/21,23:01:13,17,09,1, 11.9,1,1, -8.407, 10461.320, 424.517, 52855.485 24/11/21,23:01:13,18,09,1, 11.9,1,1, -8.407, 10461.279, 424.441, 52855.385 24/11/21,23:01:13,19,09,1, 11.9,1,1, -8.407, 10461.304, 424.466, 52855.455 24/11/21,23:01:14,00,09,1, 11.9,1,1, -8.410, 10461.296, 424.466, 52855.455 24/11/21,23:01:14,01,09,1, 11.9,1,1, -8.410, 10461.261, 424.406, 52855.370 24/11/21,23:01:14,02,09,1, 11.9,1,1, -8.410, 10461.237, 424.371, 52855.442 24/11/21,23:01:14,03,09,1, 11.9,1,1, -8.410, 10461.283, 424.426, 52855.519 24/11/21,23:01:14,04,09,1, 11.9,1,1, -8.410, 10461.266, 424.410, 52855.496 24/11/21,23:01:14,05,09,1, 11.9,1,1, -8.410, 10461.237, 424.358, 52855.460 24/11/21,23:01:14,06,09,1, 11.9,1,1, -8.410, 10461.245, 424.348, 52855.500 24/11/21,23:01:14,07,09,1, 11.9,1,1, -8.410, 10461.274, 424.395, 52855.547 24/11/21,23:01:14,08,09,1, 11.9,1,1, -8.410, 10461.238, 424.362, 52855.431 24/11/21,23:01:14,09,09,1, 11.9,1,1, -8.410, 10461.209, 424.270, 52855.424 24/11/21,23:01:14,10,09,1, 11.9,1,1, -8.410, 10461.220, 424.287, 52855.376 24/11/21,23:01:14,11,09,1, 11.9,1,1, -8.410, 10461.218, 424.330, 52855.520 24/11/21,23:01:14,12,09,1, 11.9,1,1, -8.410, 10461.191, 424.264, 52855.383 24/11/21,23:01:14,13,09,1, 11.9,1,1, -8.410, 10461.213, 424.177, 52855.340 24/11/21,23:01:14,14,09,1, 11.9,1,1, -8.410, 10461.184, 424.264, 52855.416 24/11/21,23:01:14,15,09,1, 11.9,1,1, -8.410, 10461.190, 424.267, 52855.439 24/11/21,23:01:14,16,09,1, 11.9,1,1, -8.410, 10461.141, 424.195, 52855.425 24/11/21,23:01:14,17,09,1, 11.9,1,1, -8.410, 10461.113, 424.145, 52855.384 24/11/21,23:01:14,18,09,1, 11.9,1,1, -8.410, 10461.172, 424.238, 52855.395 24/11/21,23:01:14,19,09,1, 11.9,1,1, -8.410, 10461.159, 424.212, 52855.440 24/11/21,23:01:15,00,09,1, 11.9,1,1, -8.405, 10461.154, 424.212, 52855.440 24/11/21,23:01:15,01,09,1, 11.9,1,1, -8.405, 10461.115, 424.128, 52855.376 24/11/21,23:01:15,02,09,1, 11.9,1,1, -8.405, 10461.103, 424.174, 52855.431 24/11/21,23:01:15,03,09,1, 11.9,1,1, -8.405, 10461.102, 424.135, 52855.326 24/11/21,23:01:15,04,09,1, 11.9,1,1, -8.405, 10461.067, 424.064, 52855.309 24/11/21,23:01:15,05,09,1, 11.9,1,1, -8.405, 10461.083, 424.092, 52855.381 24/11/21,23:01:15,06,09,1, 11.9,1,1, -8.405, 10461.104, 424.149, 52855.379 24/11/21,23:01:15,07,09,1, 11.9,1,1, -8.405, 10461.094, 424.062, 52855.326 24/11/21,23:01:15,08,09,1, 11.9,1,1, -8.405, 10461.082, 423.996, 52855.335 24/11/21,23:01:15,09,09,1, 11.9,1,1, -8.405, 10461.080, 424.049, 52855.372 24/11/21,23:01:15,10,09,1, 11.9,1,1, -8.405, 10461.090, 424.070, 52855.360 24/11/21,23:01:15,11,09,1, 11.9,1,1, -8.405, 10461.032, 423.992, 52855.361 24/11/21,23:01:15,12,09,1, 11.9,1,1, -8.405, 10461.059, 423.947, 52855.293 24/11/21,23:01:15,13,09,1, 11.9,1,1, -8.405, 10461.071, 424.006, 52855.385 24/11/21,23:01:15,14,09,1, 11.9,1,1, -8.405, 10461.055, 423.998, 52855.400 24/11/21,23:01:15,15,09,1, 11.9,1,1, -8.405, 10461.060, 423.918, 52855.314 24/11/21,23:01:15,16,09,1, 11.9,1,1, -8.405, 10461.029, 423.929, 52855.435 24/11/21,23:01:15,17,09,1, 11.9,1,1, -8.405, 10461.037, 424.009, 52855.408 24/11/21,23:01:15,18,09,1, 11.9,1,1, -8.405, 10461.022, 423.965, 52855.365 24/11/21,23:01:15,19,09,1, 11.9,1,1, -8.405, 10461.018, 423.872, 52855.289 24/11/21,23:01:16,00,09,1, 11.8,1,1, -8.403, 10461.012, 423.872, 52855.289 24/11/21,23:01:16,01,09,1, 11.8,1,1, -8.403, 10461.051, 423.956, 52855.386 24/11/21,23:01:16,02,09,1, 11.8,1,1, -8.403, 10461.014, 423.863, 52855.272 24/11/21,23:01:16,03,09,1, 11.8,1,1, -8.403, 10460.993, 423.838, 52855.310 24/11/21,23:01:16,04,09,1, 11.8,1,1, -8.403, 10461.040, 423.875, 52855.347 24/11/21,23:01:16,05,09,1, 11.8,1,1, -8.403, 10461.022, 423.910, 52855.376 24/11/21,23:01:16,06,09,1, 11.8,1,1, -8.403, 10460.984, 423.828, 52855.283 24/11/21,23:01:16,07,09,1, 11.8,1,1, -8.403, 10461.023, 423.835, 52855.259 24/11/21,23:01:16,08,09,1, 11.8,1,1, -8.403, 10461.032, 423.915, 52855.432 24/11/21,23:01:16,09,09,1, 11.8,1,1, -8.403, 10461.006, 423.868, 52855.307 24/11/21,23:01:16,10,09,1, 11.8,1,1, -8.403, 10460.996, 423.769, 52855.258 24/11/21,23:01:16,11,09,1, 11.8,1,1, -8.403, 10461.000, 423.801, 52855.364 24/11/21,23:01:16,12,09,1, 11.8,1,1, -8.403, 10461.017, 423.852, 52855.310 24/11/21,23:01:16,13,09,1, 11.8,1,1, -8.403, 10461.002, 423.810, 52855.296 24/11/21,23:01:16,14,09,1, 11.8,1,1, -8.403, 10460.975, 423.764, 52855.250 24/11/21,23:01:16,15,09,1, 11.8,1,1, -8.403, 10461.007, 423.812, 52855.376 24/11/21,23:01:16,16,09,1, 11.8,1,1, -8.403, 10460.995, 423.842, 52855.394 24/11/21,23:01:16,17,09,1, 11.8,1,1, -8.403, 10460.972, 423.781, 52855.336 24/11/21,23:01:16,18,09,1, 11.8,1,1, -8.403, 10460.997, 423.741, 52855.274 24/11/21,23:01:16,19,09,1, 11.8,1,1, -8.403, 10461.010, 423.813, 52855.288 24/11/21,23:01:17,00,09,1, 12.0,1,1, -8.403, 10461.004, 423.813, 52855.288 24/11/21,23:01:17,01,09,1, 12.0,1,1, -8.403, 10460.984, 423.726, 52855.365 24/11/21,23:01:17,02,09,1, 12.0,1,1, -8.403, 10460.984, 423.743, 52855.391 24/11/21,23:01:17,03,09,1, 12.0,1,1, -8.403, 10461.002, 423.798, 52855.410 24/11/21,23:01:17,04,09,1, 12.0,1,1, -8.403, 10460.971, 423.749, 52855.308 24/11/21,23:01:17,05,09,1, 12.0,1,1, -8.403, 10460.983, 423.682, 52855.330 24/11/21,23:01:17,06,09,1, 12.0,1,1, -8.403, 10460.986, 423.743, 52855.325 24/11/21,23:01:17,07,09,1, 12.0,1,1, -8.403, 10461.019, 423.764, 52855.378 24/11/21,23:01:17,08,09,1, 12.0,1,1, -8.403, 10460.979, 423.710, 52855.295 24/11/21,23:01:17,09,09,1, 12.0,1,1, -8.403, 10460.972, 423.679, 52855.274 24/11/21,23:01:17,10,09,1, 12.0,1,1, -8.403, 10461.010, 423.739, 52855.429 24/11/21,23:01:17,11,09,1, 12.0,1,1, -8.403, 10460.992, 423.736, 52855.349 24/11/21,23:01:17,12,09,1, 12.0,1,1, -8.403, 10460.970, 423.659, 52855.312 24/11/21,23:01:17,13,09,1, 12.0,1,1, -8.403, 10461.004, 423.666, 52855.382 24/11/21,23:01:17,14,09,1, 12.0,1,1, -8.403, 10461.013, 423.731, 52855.360 24/11/21,23:01:17,15,09,1, 12.0,1,1, -8.403, 10460.981, 423.717, 52855.429 24/11/21,23:01:17,16,09,1, 12.0,1,1, -8.403, 10460.969, 423.639, 52855.333 24/11/21,23:01:17,17,09,1, 12.0,1,1, -8.403, 10461.031, 423.683, 52855.363 24/11/21,23:01:17,18,09,1, 12.0,1,1, -8.403, 10461.015, 423.739, 52855.463 24/11/21,23:01:17,19,09,1, 12.0,1,1, -8.403, 10460.971, 423.641, 52855.294 24/11/21,23:01:18,00,09,1, 11.9,1,1, -8.406, 10460.970, 423.641, 52855.294 24/11/21,23:01:18,01,09,1, 11.9,1,1, -8.406, 10461.004, 423.704, 52855.395 24/11/21,23:01:18,02,09,1, 11.9,1,1, -8.406, 10461.019, 423.717, 52855.361 24/11/21,23:01:18,03,09,1, 11.9,1,1, -8.406, 10460.992, 423.618, 52855.413 24/11/21,23:01:18,04,09,1, 11.9,1,1, -8.406, 10461.020, 423.629, 52855.347 24/11/21,23:01:18,05,09,1, 11.9,1,1, -8.406, 10461.039, 423.733, 52855.435 24/11/21,23:01:18,06,09,1, 11.9,1,1, -8.406, 10461.018, 423.637, 52855.325 24/11/21,23:01:18,07,09,1, 11.9,1,1, -8.406, 10461.023, 423.570, 52855.302 24/11/21,23:01:18,08,09,1, 11.9,1,1, -8.406, 10461.038, 423.626, 52855.394 24/11/21,23:01:18,09,09,1, 11.9,1,1, -8.406, 10461.059, 423.663, 52855.380 24/11/21,23:01:18,10,09,1, 11.9,1,1, -8.406, 10461.031, 423.605, 52855.333 24/11/21,23:01:18,11,09,1, 11.9,1,1, -8.406, 10461.048, 423.581, 52855.310 24/11/21,23:01:18,12,09,1, 11.9,1,1, -8.406, 10461.056, 423.645, 52855.358 24/11/21,23:01:18,13,09,1, 11.9,1,1, -8.406, 10461.062, 423.643, 52855.329 24/11/21,23:01:18,14,09,1, 11.9,1,1, -8.406, 10461.008, 423.575, 52855.274 24/11/21,23:01:18,15,09,1, 11.9,1,1, -8.406, 10461.069, 423.586, 52855.330 24/11/21,23:01:18,16,09,1, 11.9,1,1, -8.406, 10461.101, 423.645, 52855.393 24/11/21,23:01:18,17,09,1, 11.9,1,1, -8.406, 10461.069, 423.639, 52855.393 24/11/21,23:01:18,18,09,1, 11.9,1,1, -8.406, 10461.071, 423.563, 52855.316 24/11/21,23:01:18,19,09,1, 11.9,1,1, -8.406, 10461.094, 423.599, 52855.376 24/11/21,23:01:19,00,09,1, 11.8,1,1, -8.407, 10461.087, 423.599, 52855.376 24/11/21,23:01:19,01,09,1, 11.8,1,1, -8.407, 10461.071, 423.609, 52855.383 24/11/21,23:01:19,02,09,1, 11.8,1,1, -8.407, 10461.100, 423.554, 52855.407 24/11/21,23:01:19,03,09,1, 11.8,1,1, -8.407, 10461.088, 423.622, 52855.438 24/11/21,23:01:19,04,09,1, 11.8,1,1, -8.407, 10461.105, 423.630, 52855.418 24/11/21,23:01:19,05,09,1, 11.8,1,1, -8.407, 10461.102, 423.554, 52855.345 24/11/21,23:01:19,06,09,1, 11.8,1,1, -8.407, 10461.106, 423.580, 52855.350 24/11/21,23:01:19,07,09,1, 11.8,1,1, -8.407, 10461.110, 423.621, 52855.388 24/11/21,23:01:19,08,09,1, 11.8,1,1, -8.407, 10461.100, 423.611, 52855.374 24/11/21,23:01:19,09,09,1, 11.8,1,1, -8.407, 10461.095, 423.561, 52855.387 24/11/21,23:01:19,10,09,1, 11.8,1,1, -8.407, 10461.094, 423.623, 52855.340 24/11/21,23:01:19,11,09,1, 11.8,1,1, -8.407, 10461.133, 423.669, 52855.400 24/11/21,23:01:19,12,09,1, 11.8,1,1, -8.407, 10461.093, 423.616, 52855.439 24/11/21,23:01:19,13,09,1, 11.8,1,1, -8.407, 10461.098, 423.567, 52855.408 24/11/21,23:01:19,14,09,1, 11.8,1,1, -8.407, 10461.126, 423.661, 52855.478 24/11/21,23:01:19,15,09,1, 11.8,1,1, -8.407, 10461.116, 423.669, 52855.419 24/11/21,23:01:19,16,09,1, 11.8,1,1, -8.407, 10461.110, 423.596, 52855.423 24/11/21,23:01:19,17,09,1, 11.8,1,1, -8.407, 10461.115, 423.608, 52855.464 24/11/21,23:01:19,18,09,1, 11.8,1,1, -8.407, 10461.153, 423.687, 52855.478 24/11/21,23:01:19,19,09,1, 11.8,1,1, -8.407, 10461.117, 423.661, 52855.445 24/11/21,23:01:20,00,09,1, 11.9,1,1, -8.404, 10461.112, 423.661, 52855.445 24/11/21,23:01:20,01,09,1, 11.9,1,1, -8.404, 10461.120, 423.645, 52855.425 24/11/21,23:01:20,02,09,1, 11.9,1,1, -8.404, 10461.123, 423.691, 52855.537 24/11/21,23:01:20,03,09,1, 11.9,1,1, -8.404, 10461.083, 423.636, 52855.441 24/11/21,23:01:20,04,09,1, 11.9,1,1, -8.404, 10461.091, 423.598, 52855.425 24/11/21,23:01:20,05,09,1, 11.9,1,1, -8.404, 10461.112, 423.670, 52855.481 24/11/21,23:01:20,06,09,1, 11.9,1,1, -8.404, 10461.101, 423.694, 52855.416 24/11/21,23:01:20,07,09,1, 11.9,1,1, -8.404, 10461.075, 423.618, 52855.377 24/11/21,23:01:20,08,09,1, 11.9,1,1, -8.404, 10461.105, 423.621, 52855.461 24/11/21,23:01:20,09,09,1, 11.9,1,1, -8.404, 10461.079, 423.696, 52855.469 24/11/21,23:01:20,10,09,1, 11.9,1,1, -8.404, 10461.076, 423.656, 52855.389 24/11/21,23:01:20,11,09,1, 11.9,1,1, -8.404, 10461.037, 423.604, 52855.446 24/11/21,23:01:20,12,09,1, 11.9,1,1, -8.404, 10461.054, 423.656, 52855.462 24/11/21,23:01:20,13,09,1, 11.9,1,1, -8.404, 10461.069, 423.716, 52855.453 24/11/21,23:01:20,14,09,1, 11.9,1,1, -8.404, 10461.050, 423.630, 52855.386 24/11/21,23:01:20,15,09,1, 11.9,1,1, -8.404, 10461.060, 423.627, 52855.490 24/11/21,23:01:20,16,09,1, 11.9,1,1, -8.404, 10461.091, 423.720, 52855.496 24/11/21,23:01:20,17,09,1, 11.9,1,1, -8.404, 10461.025, 423.682, 52855.463 24/11/21,23:01:20,18,09,1, 11.9,1,1, -8.404, 10461.001, 423.630, 52855.463 24/11/21,23:01:20,19,09,1, 11.9,1,1, -8.404, 10461.021, 423.694, 52855.479 24/11/21,23:01:21,00,10,1, 12.0,1,1, -8.406, 10461.020, 423.694, 52855.479 24/11/21,23:01:21,01,10,1, 12.0,1,1, -8.406, 10460.973, 423.665, 52855.491 24/11/21,23:01:21,02,10,1, 12.0,1,1, -8.406, 10460.979, 423.665, 52855.476 24/11/21,23:01:21,03,10,1, 12.0,1,1, -8.406, 10460.996, 423.740, 52855.469 24/11/21,23:01:21,04,10,1, 12.0,1,1, -8.406, 10460.974, 423.727, 52855.474 24/11/21,23:01:21,05,10,1, 12.0,1,1, -8.406, 10460.960, 423.650, 52855.482 24/11/21,23:01:21,06,10,1, 12.0,1,1, -8.406, 10460.968, 423.664, 52855.318 24/11/21,23:01:21,07,10,1, 12.0,1,1, -8.406, 10460.949, 423.770, 52855.577 24/11/21,23:01:21,08,10,1, 12.0,1,1, -8.406, 10460.963, 423.721, 52855.465 24/11/21,23:01:21,09,10,1, 12.0,1,1, -8.406, 10460.918, 423.673, 52855.465 24/11/21,23:01:21,10,10,1, 12.0,1,1, -8.406, 10460.957, 423.749, 52855.496 24/11/21,23:01:21,11,10,1, 12.0,1,1, -8.406, 10460.942, 423.795, 52855.577 24/11/21,23:01:21,12,10,1, 12.0,1,1, -8.406, 10460.922, 423.724, 52855.436 24/11/21,23:01:21,13,10,1, 12.0,1,1, -8.406, 10460.904, 423.733, 52855.541 24/11/21,23:01:21,14,10,1, 12.0,1,1, -8.406, 10460.920, 423.797, 52855.613 24/11/21,23:01:21,15,10,1, 12.0,1,1, -8.406, 10460.934, 423.766, 52855.511 24/11/21,23:01:21,16,10,1, 12.0,1,1, -8.406, 10460.885, 423.683, 52855.434 24/11/21,23:01:21,17,10,1, 12.0,1,1, -8.406, 10460.921, 423.765, 52855.564 24/11/21,23:01:21,18,10,1, 12.0,1,1, -8.406, 10460.903, 423.815, 52855.500 24/11/21,23:01:21,19,10,1, 12.0,1,1, -8.406, 10460.871, 423.720, 52855.458 24/11/21,23:01:22,00,10,1, 11.9,1,1, -8.402, 10460.870, 423.720, 52855.458 24/11/21,23:01:22,01,10,1, 11.9,1,1, -8.402, 10460.900, 423.798, 52855.516 24/11/21,23:01:22,02,10,1, 11.9,1,1, -8.402, 10460.856, 423.812, 52855.477 24/11/21,23:01:22,03,10,1, 11.9,1,1, -8.402, 10460.845, 423.729, 52855.488 24/11/21,23:01:22,04,10,1, 11.9,1,1, -8.402, 10460.869, 423.773, 52855.486 24/11/21,23:01:22,05,10,1, 11.9,1,1, -8.402, 10460.817, 423.813, 52855.571 24/11/21,23:01:22,06,10,1, 11.9,1,1, -8.402, 10460.827, 423.766, 52855.473 24/11/21,23:01:22,07,10,1, 11.9,1,1, -8.402, 10460.825, 423.730, 52855.437 24/11/21,23:01:22,08,10,1, 11.9,1,1, -8.402, 10460.860, 423.839, 52855.522 24/11/21,23:01:22,09,10,1, 11.9,1,1, -8.402, 10460.814, 423.811, 52855.551 24/11/21,23:01:22,10,10,1, 11.9,1,1, -8.402, 10460.789, 423.777, 52855.458 24/11/21,23:01:22,11,10,1, 11.9,1,1, -8.402, 10460.810, 423.773, 52855.487 24/11/21,23:01:22,12,10,1, 11.9,1,1, -8.402, 10460.801, 423.834, 52855.556 24/11/21,23:01:22,13,10,1, 11.9,1,1, -8.402, 10460.794, 423.794, 52855.481 24/11/21,23:01:22,14,10,1, 11.9,1,1, -8.402, 10460.790, 423.727, 52855.457 24/11/21,23:01:22,15,10,1, 11.9,1,1, -8.402, 10460.804, 423.840, 52855.544 24/11/21,23:01:22,16,10,1, 11.9,1,1, -8.402, 10460.809, 423.838, 52855.560 24/11/21,23:01:22,17,10,1, 11.9,1,1, -8.402, 10460.753, 423.752, 52855.424 24/11/21,23:01:22,18,10,1, 11.9,1,1, -8.402, 10460.780, 423.772, 52855.528 24/11/21,23:01:22,19,10,1, 11.9,1,1, -8.402, 10460.788, 423.845, 52855.576 24/11/21,23:01:23,00,10,1, 12.0,1,1, -8.404, 10460.787, 423.845, 52855.576 24/11/21,23:01:23,01,10,1, 12.0,1,1, -8.404, 10460.740, 423.762, 52855.455 24/11/21,23:01:23,02,10,1, 12.0,1,1, -8.404, 10460.779, 423.820, 52855.485 24/11/21,23:01:23,03,10,1, 12.0,1,1, -8.404, 10460.763, 423.833, 52855.500 24/11/21,23:01:23,04,10,1, 12.0,1,1, -8.404, 10460.740, 423.780, 52855.449 24/11/21,23:01:23,05,10,1, 12.0,1,1, -8.404, 10460.736, 423.795, 52855.485 24/11/21,23:01:23,06,10,1, 12.0,1,1, -8.404, 10460.745, 423.886, 52855.603 24/11/21,23:01:23,07,10,1, 12.0,1,1, -8.404, 10460.728, 423.855, 52855.571 24/11/21,23:01:23,08,10,1, 12.0,1,1, -8.404, 10460.696, 423.805, 52855.466 24/11/21,23:01:23,09,10,1, 12.0,1,1, -8.404, 10460.736, 423.847, 52855.494 24/11/21,23:01:23,10,10,1, 12.0,1,1, -8.404, 10460.741, 423.916, 52855.524 24/11/21,23:01:23,11,10,1, 12.0,1,1, -8.404, 10460.719, 423.828, 52855.502 24/11/21,23:01:23,12,10,1, 12.0,1,1, -8.404, 10460.706, 423.822, 52855.515 24/11/21,23:01:23,13,10,1, 12.0,1,1, -8.404, 10460.725, 423.896, 52855.540 24/11/21,23:01:23,14,10,1, 12.0,1,1, -8.404, 10460.691, 423.874, 52855.457 24/11/21,23:01:23,15,10,1, 12.0,1,1, -8.404, 10460.701, 423.825, 52855.454 24/11/21,23:01:23,16,10,1, 12.0,1,1, -8.404, 10460.699, 423.881, 52855.582 24/11/21,23:01:23,17,10,1, 12.0,1,1, -8.404, 10460.712, 423.920, 52855.503 24/11/21,23:01:23,18,10,1, 12.0,1,1, -8.404, 10460.664, 423.864, 52855.487 24/11/21,23:01:23,19,10,1, 12.0,1,1, -8.404, 10460.675, 423.857, 52855.515 24/11/21,23:01:24,00,10,1, 11.9,1,1, -8.404, 10460.670, 423.857, 52855.515 24/11/21,23:01:24,01,10,1, 11.9,1,1, -8.404, 10460.682, 423.935, 52855.536 24/11/21,23:01:24,02,10,1, 11.9,1,1, -8.404, 10460.660, 423.873, 52855.528 24/11/21,23:01:24,03,10,1, 11.9,1,1, -8.404, 10460.690, 423.910, 52855.579 24/11/21,23:01:24,04,10,1, 11.9,1,1, -8.404, 10460.689, 423.979, 52855.584 24/11/21,23:01:24,05,10,1, 11.9,1,1, -8.404, 10460.656, 423.898, 52855.522 24/11/21,23:01:24,06,10,1, 11.9,1,1, -8.404, 10460.667, 423.904, 52855.551 24/11/21,23:01:24,07,10,1, 11.9,1,1, -8.404, 10460.683, 423.976, 52855.567 24/11/21,23:01:24,08,10,1, 11.9,1,1, -8.404, 10460.661, 423.977, 52855.542 24/11/21,23:01:24,09,10,1, 11.9,1,1, -8.404, 10460.649, 423.923, 52855.519 24/11/21,23:01:24,10,10,1, 11.9,1,1, -8.404, 10460.648, 423.971, 52855.542 24/11/21,23:01:24,11,10,1, 11.9,1,1, -8.404, 10460.655, 424.025, 52855.574 24/11/21,23:01:24,12,10,1, 11.9,1,1, -8.404, 10460.642, 424.025, 52855.614 24/11/21,23:01:24,13,10,1, 11.9,1,1, -8.404, 10460.640, 423.974, 52855.622 24/11/21,23:01:24,14,10,1, 11.9,1,1, -8.404, 10460.673, 424.077, 52855.652 24/11/21,23:01:24,15,10,1, 11.9,1,1, -8.404, 10460.640, 424.069, 52855.698 24/11/21,23:01:24,16,10,1, 11.9,1,1, -8.404, 10460.625, 424.012, 52855.632 24/11/21,23:01:24,17,10,1, 11.9,1,1, -8.404, 10460.649, 424.050, 52855.667 24/11/21,23:01:24,18,10,1, 11.9,1,1, -8.404, 10460.658, 424.112, 52855.683 24/11/21,23:01:24,19,10,1, 11.9,1,1, -8.404, 10460.625, 424.095, 52855.674 24/11/21,23:01:25,00,10,1, 11.9,1,1, -8.403, 10460.620, 424.095, 52855.674 24/11/21,23:01:25,01,10,1, 11.9,1,1, -8.403, 10460.652, 424.115, 52855.694 24/11/21,23:01:25,02,10,1, 11.9,1,1, -8.403, 10460.623, 424.148, 52855.764 24/11/21,23:01:25,03,10,1, 11.9,1,1, -8.403, 10460.590, 424.099, 52855.643 24/11/21,23:01:25,04,10,1, 11.9,1,1, -8.403, 10460.632, 424.134, 52855.699 24/11/21,23:01:25,05,10,1, 11.9,1,1, -8.403, 10460.648, 424.196, 52855.722 24/11/21,23:01:25,06,10,1, 11.9,1,1, -8.403, 10460.608, 424.171, 52855.731 24/11/21,23:01:25,07,10,1, 11.9,1,1, -8.403, 10460.595, 424.140, 52855.601 24/11/21,23:01:25,08,10,1, 11.9,1,1, -8.403, 10460.621, 424.207, 52855.736 24/11/21,23:01:25,09,10,1, 11.9,1,1, -8.403, 10460.620, 424.247, 52855.714 24/11/21,23:01:25,10,10,1, 11.9,1,1, -8.403, 10460.628, 424.190, 52855.720 24/11/21,23:01:25,11,10,1, 11.9,1,1, -8.403, 10460.621, 424.197, 52855.671 24/11/21,23:01:25,12,10,1, 11.9,1,1, -8.403, 10460.634, 424.293, 52855.711 24/11/21,23:01:25,13,10,1, 11.9,1,1, -8.403, 10460.634, 424.294, 52855.791 24/11/21,23:01:25,14,10,1, 11.9,1,1, -8.403, 10460.633, 424.238, 52855.683 24/11/21,23:01:25,15,10,1, 11.9,1,1, -8.403, 10460.623, 424.301, 52855.774 24/11/21,23:01:25,16,10,1, 11.9,1,1, -8.403, 10460.675, 424.357, 52855.703 24/11/21,23:01:25,17,10,1, 11.9,1,1, -8.403, 10460.585, 424.290, 52855.678 24/11/21,23:01:25,18,10,1, 11.9,1,1, -8.403, 10460.635, 424.322, 52855.785 24/11/21,23:01:25,19,10,1, 11.9,1,1, -8.403, 10460.668, 424.407, 52855.773 24/11/21,23:01:26,00,10,1, 11.9,1,1, -8.403, 10460.662, 424.407, 52855.773 24/11/21,23:01:26,01,10,1, 11.9,1,1, -8.403, 10460.640, 424.332, 52855.760 24/11/21,23:01:26,02,10,1, 11.9,1,1, -8.403, 10460.652, 424.415, 52855.856 24/11/21,23:01:26,03,10,1, 11.9,1,1, -8.403, 10460.657, 424.476, 52855.882 24/11/21,23:01:26,04,10,1, 11.9,1,1, -8.403, 10460.649, 424.401, 52855.833 24/11/21,23:01:26,05,10,1, 11.9,1,1, -8.403, 10460.650, 424.442, 52855.891 24/11/21,23:01:26,06,10,1, 11.9,1,1, -8.403, 10460.656, 424.490, 52855.930 24/11/21,23:01:26,07,10,1, 11.9,1,1, -8.403, 10460.661, 424.480, 52855.838 24/11/21,23:01:26,08,10,1, 11.9,1,1, -8.403, 10460.632, 424.458, 52855.811 24/11/21,23:01:26,09,10,1, 11.9,1,1, -8.403, 10460.673, 424.549, 52855.880 24/11/21,23:01:26,10,10,1, 11.9,1,1, -8.403, 10460.665, 424.598, 52855.851 24/11/21,23:01:26,11,10,1, 11.9,1,1, -8.403, 10460.652, 424.535, 52855.904 24/11/21,23:01:26,12,10,1, 11.9,1,1, -8.403, 10460.650, 424.546, 52855.883 24/11/21,23:01:26,13,10,1, 11.9,1,1, -8.403, 10460.676, 424.652, 52855.902 24/11/21,23:01:26,14,10,1, 11.9,1,1, -8.403, 10460.665, 424.635, 52855.928 24/11/21,23:01:26,15,10,1, 11.9,1,1, -8.403, 10460.668, 424.590, 52855.869 24/11/21,23:01:26,16,10,1, 11.9,1,1, -8.403, 10460.671, 424.662, 52855.943 24/11/21,23:01:26,17,10,1, 11.9,1,1, -8.403, 10460.659, 424.712, 52855.971 24/11/21,23:01:26,18,10,1, 11.9,1,1, -8.403, 10460.638, 424.652, 52855.917 24/11/21,23:01:26,19,10,1, 11.9,1,1, -8.403, 10460.665, 424.682, 52855.985 24/11/21,23:01:27,00,10,1, 11.9,1,1, -8.402, 10460.662, 424.682, 52855.985 24/11/21,23:01:27,01,10,1, 11.9,1,1, -8.402, 10460.661, 424.770, 52856.047 24/11/21,23:01:27,02,10,1, 11.9,1,1, -8.402, 10460.678, 424.730, 52856.060 24/11/21,23:01:27,03,10,1, 11.9,1,1, -8.402, 10460.677, 424.803, 52855.949 24/11/21,23:01:27,04,10,1, 11.9,1,1, -8.402, 10460.705, 424.860, 52856.099 24/11/21,23:01:27,05,10,1, 11.9,1,1, -8.402, 10460.676, 424.809, 52855.999 24/11/21,23:01:27,06,10,1, 11.9,1,1, -8.402, 10460.661, 424.814, 52856.013 24/11/21,23:01:27,07,10,1, 11.9,1,1, -8.402, 10460.699, 424.927, 52856.137 24/11/21,23:01:27,08,10,1, 11.9,1,1, -8.402, 10460.692, 424.883, 52856.048 24/11/21,23:01:27,09,10,1, 11.9,1,1, -8.402, 10460.686, 424.867, 52856.077 24/11/21,23:01:27,10,10,1, 11.9,1,1, -8.402, 10460.724, 424.896, 52856.131 24/11/21,23:01:27,11,10,1, 11.9,1,1, -8.402, 10460.704, 424.973, 52856.091 24/11/21,23:01:27,12,10,1, 11.9,1,1, -8.402, 10460.686, 424.926, 52856.116 24/11/21,23:01:27,13,10,1, 11.9,1,1, -8.402, 10460.694, 424.928, 52856.120 24/11/21,23:01:27,14,10,1, 11.9,1,1, -8.402, 10460.741, 425.034, 52856.242 24/11/21,23:01:27,15,10,1, 11.9,1,1, -8.402, 10460.719, 425.000, 52856.205 24/11/21,23:01:27,16,10,1, 11.9,1,1, -8.402, 10460.714, 424.960, 52856.080 24/11/21,23:01:27,17,10,1, 11.9,1,1, -8.402, 10460.722, 425.034, 52856.184 24/11/21,23:01:27,18,10,1, 11.9,1,1, -8.402, 10460.725, 425.086, 52856.176 24/11/21,23:01:27,19,10,1, 11.9,1,1, -8.402, 10460.704, 425.032, 52856.163 24/11/21,23:01:28,00,10,1, 11.9,1,1, -8.401, 10460.703, 425.032, 52856.163 24/11/21,23:01:28,01,10,1, 11.9,1,1, -8.401, 10460.780, 425.122, 52856.213 24/11/21,23:01:28,02,10,1, 11.9,1,1, -8.401, 10460.727, 425.116, 52856.217 24/11/21,23:01:28,03,10,1, 11.9,1,1, -8.401, 10460.742, 425.063, 52856.176 24/11/21,23:01:28,04,10,1, 11.9,1,1, -8.401, 10460.765, 425.151, 52856.218 24/11/21,23:01:28,05,10,1, 11.9,1,1, -8.401, 10460.755, 425.183, 52856.216 24/11/21,23:01:28,06,10,1, 11.9,1,1, -8.401, 10460.766, 425.133, 52856.219 24/11/21,23:01:28,07,10,1, 11.9,1,1, -8.401, 10460.752, 425.146, 52856.185 24/11/21,23:01:28,08,10,1, 11.9,1,1, -8.401, 10460.799, 425.245, 52856.235 24/11/21,23:01:28,09,10,1, 11.9,1,1, -8.401, 10460.759, 425.226, 52856.277 24/11/21,23:01:28,10,10,1, 11.9,1,1, -8.401, 10460.766, 425.192, 52856.190 24/11/21,23:01:28,11,10,1, 11.9,1,1, -8.401, 10460.775, 425.263, 52856.288 24/11/21,23:01:28,12,10,1, 11.9,1,1, -8.401, 10460.787, 425.307, 52856.283 24/11/21,23:01:28,13,10,1, 11.9,1,1, -8.401, 10460.776, 425.237, 52856.296 24/11/21,23:01:28,14,10,1, 11.9,1,1, -8.401, 10460.790, 425.263, 52856.291 24/11/21,23:01:28,15,10,1, 11.9,1,1, -8.401, 10460.822, 425.372, 52856.344 24/11/21,23:01:28,16,10,1, 11.9,1,1, -8.401, 10460.787, 425.314, 52856.229 24/11/21,23:01:28,17,10,1, 11.9,1,1, -8.401, 10460.803, 425.308, 52856.271 24/11/21,23:01:28,18,10,1, 11.9,1,1, -8.401, 10460.824, 425.369, 52856.297 24/11/21,23:01:28,19,10,1, 11.9,1,1, -8.401, 10460.813, 425.369, 52856.347 24/11/21,23:01:29,00,10,1, 12.0,1,1, -8.403, 10460.812, 425.369, 52856.347 24/11/21,23:01:29,01,10,1, 12.0,1,1, -8.403, 10460.838, 425.354, 52856.182 24/11/21,23:01:29,02,10,1, 12.0,1,1, -8.403, 10460.872, 425.452, 52856.389 24/11/21,23:01:29,03,10,1, 12.0,1,1, -8.403, 10460.825, 425.389, 52856.291 24/11/21,23:01:29,04,10,1, 12.0,1,1, -8.403, 10460.840, 425.355, 52856.302 24/11/21,23:01:29,05,10,1, 12.0,1,1, -8.403, 10460.861, 425.444, 52856.359 24/11/21,23:01:29,06,10,1, 12.0,1,1, -8.403, 10460.845, 425.465, 52856.351 24/11/21,23:01:29,07,10,1, 12.0,1,1, -8.403, 10460.845, 425.387, 52856.295 24/11/21,23:01:29,08,10,1, 12.0,1,1, -8.403, 10460.852, 425.443, 52856.307 24/11/21,23:01:29,09,10,1, 12.0,1,1, -8.403, 10460.899, 425.493, 52856.356 24/11/21,23:01:29,10,10,1, 12.0,1,1, -8.403, 10460.830, 425.447, 52856.300 24/11/21,23:01:29,11,10,1, 12.0,1,1, -8.403, 10460.886, 425.440, 52856.370 24/11/21,23:01:29,12,10,1, 12.0,1,1, -8.403, 10460.869, 425.524, 52856.312 24/11/21,23:01:29,13,10,1, 12.0,1,1, -8.403, 10460.876, 425.491, 52856.300 24/11/21,23:01:29,14,10,1, 12.0,1,1, -8.403, 10460.886, 425.433, 52856.259 24/11/21,23:01:29,15,10,1, 12.0,1,1, -8.403, 10460.886, 425.520, 52856.345 24/11/21,23:01:29,16,10,1, 12.0,1,1, -8.403, 10460.895, 425.547, 52856.297 24/11/21,23:01:29,17,10,1, 12.0,1,1, -8.403, 10460.883, 425.478, 52856.287 24/11/21,23:01:29,18,10,1, 12.0,1,1, -8.403, 10460.907, 425.509, 52856.312 24/11/21,23:01:29,19,10,1, 12.0,1,1, -8.403, 10460.928, 425.564, 52856.399 24/11/21,23:01:30,00,10,1, 11.9,1,1, -8.401, 10460.920, 425.564, 52856.399 24/11/21,23:01:30,01,10,1, 11.9,1,1, -8.401, 10460.922, 425.503, 52856.297 24/11/21,23:01:30,02,10,1, 11.9,1,1, -8.401, 10460.924, 425.561, 52856.311 24/11/21,23:01:30,03,10,1, 11.9,1,1, -8.401, 10460.937, 425.573, 52856.315 24/11/21,23:01:30,04,10,1, 11.9,1,1, -8.401, 10460.940, 425.488, 52856.265 24/11/21,23:01:30,05,10,1, 11.9,1,1, -8.401, 10460.975, 425.561, 52856.372 24/11/21,23:01:30,06,10,1, 11.9,1,1, -8.401, 10460.961, 425.600, 52856.420 24/11/21,23:01:30,07,10,1, 11.9,1,1, -8.401, 10460.936, 425.530, 52856.366 24/11/21,23:01:30,08,10,1, 11.9,1,1, -8.401, 10460.939, 425.489, 52856.275 24/11/21,23:01:30,09,10,1, 11.9,1,1, -8.401, 10460.953, 425.598, 52856.382 24/11/21,23:01:30,10,10,1, 11.9,1,1, -8.401, 10460.952, 425.603, 52856.329 24/11/21,23:01:30,11,10,1, 11.9,1,1, -8.401, 10460.937, 425.512, 52856.246 24/11/21,23:01:30,12,10,1, 11.9,1,1, -8.401, 10460.979, 425.573, 52856.377 24/11/21,23:01:30,13,10,1, 11.9,1,1, -8.401, 10460.966, 425.615, 52856.331 24/11/21,23:01:30,14,10,1, 11.9,1,1, -8.401, 10460.959, 425.506, 52856.283 24/11/21,23:01:30,15,10,1, 11.9,1,1, -8.401, 10460.944, 425.542, 52856.294 24/11/21,23:01:30,16,10,1, 11.9,1,1, -8.401, 10460.976, 425.604, 52856.404 24/11/21,23:01:30,17,10,1, 11.9,1,1, -8.401, 10460.923, 425.550, 52856.325 24/11/21,23:01:30,18,10,1, 11.9,1,1, -8.401, 10460.938, 425.513, 52856.311 24/11/21,23:01:30,19,10,1, 11.9,1,1, -8.401, 10460.975, 425.575, 52856.338 24/11/21,23:01:31,00,10,1, 12.0,1,1, -8.404, 10460.970, 425.575, 52856.338 24/11/21,23:01:31,01,10,1, 12.0,1,1, -8.404, 10460.963, 425.508, 52856.295 24/11/21,23:01:31,02,10,1, 12.0,1,1, -8.404, 10460.981, 425.534, 52856.316 24/11/21,23:01:31,03,10,1, 12.0,1,1, -8.404, 10460.956, 425.565, 52856.290 24/11/21,23:01:31,04,10,1, 12.0,1,1, -8.404, 10460.963, 425.500, 52856.254 24/11/21,23:01:31,05,10,1, 12.0,1,1, -8.404, 10460.947, 425.472, 52856.325 24/11/21,23:01:31,06,10,1, 12.0,1,1, -8.404, 10460.982, 425.560, 52856.302 24/11/21,23:01:31,07,10,1, 12.0,1,1, -8.404, 10460.955, 425.516, 52856.298 24/11/21,23:01:31,08,10,1, 12.0,1,1, -8.404, 10460.967, 425.449, 52856.240 24/11/21,23:01:31,09,10,1, 12.0,1,1, -8.404, 10460.961, 425.525, 52856.363 24/11/21,23:01:31,10,10,1, 12.0,1,1, -8.404, 10460.983, 425.544, 52856.297 24/11/21,23:01:31,11,10,1, 12.0,1,1, -8.404, 10460.944, 425.435, 52856.234 24/11/21,23:01:31,12,10,1, 12.0,1,1, -8.404, 10460.954, 425.467, 52856.253 24/11/21,23:01:31,13,10,1, 12.0,1,1, -8.404, 10460.980, 425.525, 52856.305 24/11/21,23:01:31,14,10,1, 12.0,1,1, -8.404, 10460.938, 425.462, 52856.302 24/11/21,23:01:31,15,10,1, 12.0,1,1, -8.404, 10460.932, 425.422, 52856.257 24/11/21,23:01:31,16,10,1, 12.0,1,1, -8.404, 10460.944, 425.482, 52856.239 24/11/21,23:01:31,17,10,1, 12.0,1,1, -8.404, 10460.935, 425.469, 52856.318 24/11/21,23:01:31,18,10,1, 12.0,1,1, -8.404, 10460.900, 425.390, 52856.234 24/11/21,23:01:31,19,10,1, 12.0,1,1, -8.404, 10460.945, 425.420, 52856.215 24/11/21,23:01:32,00,10,1, 11.9,1,1, -8.400, 10460.937, 425.420, 52856.215 24/11/21,23:01:32,01,10,1, 11.9,1,1, -8.400, 10460.908, 425.374, 52856.147 24/11/21,23:01:32,02,10,1, 11.9,1,1, -8.400, 10460.940, 425.377, 52856.197 24/11/21,23:01:32,03,10,1, 11.9,1,1, -8.400, 10460.944, 425.463, 52856.217 24/11/21,23:01:32,04,10,1, 11.9,1,1, -8.400, 10460.928, 425.403, 52856.190 24/11/21,23:01:32,05,10,1, 11.9,1,1, -8.400, 10460.922, 425.386, 52856.252 24/11/21,23:01:32,06,10,1, 11.9,1,1, -8.400, 10460.932, 425.418, 52856.263 24/11/21,23:01:32,07,10,1, 11.9,1,1, -8.400, 10460.900, 425.428, 52856.263 24/11/21,23:01:32,08,10,1, 11.9,1,1, -8.400, 10460.891, 425.332, 52856.212 24/11/21,23:01:32,09,10,1, 11.9,1,1, -8.400, 10460.923, 425.373, 52856.242 24/11/21,23:01:32,10,10,1, 11.9,1,1, -8.400, 10460.917, 425.407, 52856.205 24/11/21,23:01:32,11,10,1, 11.9,1,1, -8.400, 10460.872, 425.325, 52856.166 24/11/21,23:01:32,12,10,1, 11.9,1,1, -8.400, 10460.897, 425.335, 52856.154 24/11/21,23:01:32,13,10,1, 11.9,1,1, -8.400, 10460.887, 425.402, 52856.225 24/11/21,23:01:32,14,10,1, 11.9,1,1, -8.400, 10460.888, 425.373, 52856.190 24/11/21,23:01:32,15,10,1, 11.9,1,1, -8.400, 10460.865, 425.292, 52856.175 24/11/21,23:01:32,16,10,1, 11.9,1,1, -8.400, 10460.900, 425.355, 52856.244 24/11/21,23:01:32,17,10,1, 11.9,1,1, -8.400, 10460.871, 425.349, 52856.184 24/11/21,23:01:32,18,10,1, 11.9,1,1, -8.400, 10460.849, 425.289, 52856.100 24/11/21,23:01:32,19,10,1, 11.9,1,1, -8.400, 10460.854, 425.305, 52856.175 24/11/21,23:01:33,00,10,1, 11.9,1,1, -8.400, 10460.854, 425.305, 52856.175 24/11/21,23:01:33,01,10,1, 11.9,1,1, -8.400, 10460.838, 425.282, 52856.137 24/11/21,23:01:33,02,10,1, 11.9,1,1, -8.400, 10460.841, 425.270, 52856.197 24/11/21,23:01:33,03,10,1, 11.9,1,1, -8.400, 10460.830, 425.361, 52856.154 24/11/21,23:01:33,04,10,1, 11.9,1,1, -8.400, 10460.839, 425.337, 52856.240 24/11/21,23:01:33,05,10,1, 11.9,1,1, -8.400, 10460.821, 425.248, 52856.174 24/11/21,23:01:33,06,10,1, 11.9,1,1, -8.400, 10460.847, 425.307, 52856.139 24/11/21,23:01:33,07,10,1, 11.9,1,1, -8.400, 10460.832, 425.348, 52856.166 24/11/21,23:01:33,08,10,1, 11.9,1,1, -8.400, 10460.799, 425.263, 52856.090 24/11/21,23:01:33,09,10,1, 11.9,1,1, -8.400, 10460.814, 425.287, 52856.137 24/11/21,23:01:33,10,10,1, 11.9,1,1, -8.400, 10460.826, 425.357, 52856.171 24/11/21,23:01:33,11,10,1, 11.9,1,1, -8.400, 10460.805, 425.311, 52856.232 24/11/21,23:01:33,12,10,1, 11.9,1,1, -8.400, 10460.800, 425.254, 52856.186 24/11/21,23:01:33,13,10,1, 11.9,1,1, -8.400, 10460.833, 425.318, 52856.152 24/11/21,23:01:33,14,10,1, 11.9,1,1, -8.400, 10460.818, 425.330, 52856.260 24/11/21,23:01:33,15,10,1, 11.9,1,1, -8.400, 10460.804, 425.240, 52856.172 24/11/21,23:01:33,16,10,1, 11.9,1,1, -8.400, 10460.818, 425.306, 52856.183 24/11/21,23:01:33,17,10,1, 11.9,1,1, -8.400, 10460.834, 425.354, 52856.163 24/11/21,23:01:33,18,10,1, 11.9,1,1, -8.400, 10460.808, 425.251, 52856.113 24/11/21,23:01:33,19,10,1, 11.9,1,1, -8.400, 10460.828, 425.262, 52856.161 24/11/21,23:01:34,00,11,1, 11.9,1,1, -8.400, 10460.820, 425.262, 52856.161 24/11/21,23:01:34,01,11,1, 11.9,1,1, -8.400, 10460.791, 425.275, 52856.092 24/11/21,23:01:34,02,11,1, 11.9,1,1, -8.400, 10460.812, 425.245, 52856.167 24/11/21,23:01:34,03,11,1, 11.9,1,1, -8.400, 10460.834, 425.321, 52856.239 24/11/21,23:01:34,04,11,1, 11.9,1,1, -8.400, 10460.839, 425.338, 52856.117 24/11/21,23:01:34,05,11,1, 11.9,1,1, -8.400, 10460.817, 425.247, 52856.190 24/11/21,23:01:34,06,11,1, 11.9,1,1, -8.400, 10460.820, 425.291, 52856.184 24/11/21,23:01:34,07,11,1, 11.9,1,1, -8.400, 10460.825, 425.337, 52856.276 24/11/21,23:01:34,08,11,1, 11.9,1,1, -8.400, 10460.831, 425.256, 52856.163 24/11/21,23:01:34,09,11,1, 11.9,1,1, -8.400, 10460.854, 425.245, 52856.117 24/11/21,23:01:34,10,11,1, 11.9,1,1, -8.400, 10460.873, 425.318, 52856.159 24/11/21,23:01:34,11,11,1, 11.9,1,1, -8.400, 10460.843, 425.262, 52856.073 24/11/21,23:01:34,12,11,1, 11.9,1,1, -8.400, 10460.862, 425.211, 52856.153 24/11/21,23:01:34,13,11,1, 11.9,1,1, -8.400, 10460.864, 425.276, 52856.173 24/11/21,23:01:34,14,11,1, 11.9,1,1, -8.400, 10460.842, 425.267, 52856.161 24/11/21,23:01:34,15,11,1, 11.9,1,1, -8.400, 10460.845, 425.218, 52856.126 24/11/21,23:01:34,16,11,1, 11.9,1,1, -8.400, 10460.849, 425.242, 52856.187 24/11/21,23:01:34,17,11,1, 11.9,1,1, -8.400, 10460.863, 425.289, 52856.143 24/11/21,23:01:34,18,11,1, 11.9,1,1, -8.400, 10460.833, 425.238, 52856.068 24/11/21,23:01:34,19,11,1, 11.9,1,1, -8.400, 10460.865, 425.198, 52856.070 24/11/21,23:01:35,00,11,1, 11.9,1,1, -8.401, 10460.862, 425.198, 52856.070 24/11/21,23:01:35,01,11,1, 11.9,1,1, -8.401, 10460.863, 425.251, 52856.136 24/11/21,23:01:35,02,11,1, 11.9,1,1, -8.401, 10460.849, 425.205, 52856.155 24/11/21,23:01:35,03,11,1, 11.9,1,1, -8.401, 10460.896, 425.275, 52856.137 24/11/21,23:01:35,04,11,1, 11.9,1,1, -8.401, 10460.899, 425.305, 52856.175 24/11/21,23:01:35,05,11,1, 11.9,1,1, -8.401, 10460.857, 425.216, 52856.059 24/11/21,23:01:35,06,11,1, 11.9,1,1, -8.401, 10460.893, 425.265, 52856.152 24/11/21,23:01:35,07,11,1, 11.9,1,1, -8.401, 10460.887, 425.301, 52856.165 24/11/21,23:01:35,08,11,1, 11.9,1,1, -8.401, 10460.858, 425.217, 52856.147 24/11/21,23:01:35,09,11,1, 11.9,1,1, -8.401, 10460.875, 425.223, 52856.151 24/11/21,23:01:35,10,11,1, 11.9,1,1, -8.401, 10460.912, 425.306, 52856.162 24/11/21,23:01:35,11,11,1, 11.9,1,1, -8.401, 10460.890, 425.291, 52856.127 24/11/21,23:01:35,12,11,1, 11.9,1,1, -8.401, 10460.883, 425.201, 52856.173 24/11/21,23:01:35,13,11,1, 11.9,1,1, -8.401, 10460.915, 425.281, 52856.105 24/11/21,23:01:35,14,11,1, 11.9,1,1, -8.401, 10460.886, 425.303, 52856.185 24/11/21,23:01:35,15,11,1, 11.9,1,1, -8.401, 10460.872, 425.206, 52856.063 24/11/21,23:01:35,16,11,1, 11.9,1,1, -8.401, 10460.917, 425.249, 52856.104 24/11/21,23:01:35,17,11,1, 11.9,1,1, -8.401, 10460.915, 425.316, 52856.108 24/11/21,23:01:35,18,11,1, 11.9,1,1, -8.401, 10460.884, 425.226, 52856.083 24/11/21,23:01:35,19,11,1, 11.9,1,1, -8.401, 10460.888, 425.229, 52856.093 24/11/21,23:01:36,00,10,1, 11.9,1,1, -8.401, 10460.887, 425.229, 52856.093 24/11/21,23:01:36,01,10,1, 11.9,1,1, -8.401, 10460.906, 425.252, 52856.077 24/11/21,23:01:36,02,10,1, 11.9,1,1, -8.401, 10460.919, 425.225, 52856.100 24/11/21,23:01:36,03,10,1, 11.9,1,1, -8.401, 10460.930, 425.288, 52856.174 24/11/21,23:01:36,04,10,1, 11.9,1,1, -8.401, 10460.921, 425.289, 52856.094 24/11/21,23:01:36,05,10,1, 11.9,1,1, -8.401, 10460.915, 425.201, 52856.133 24/11/21,23:01:36,06,10,1, 11.9,1,1, -8.401, 10460.933, 425.244, 52856.123 24/11/21,23:01:36,07,10,1, 11.9,1,1, -8.401, 10460.913, 425.298, 52856.208 24/11/21,23:01:36,08,10,1, 11.9,1,1, -8.401, 10460.877, 425.225, 52856.045 24/11/21,23:01:36,09,10,1, 11.9,1,1, -8.401, 10460.897, 425.217, 52856.157 24/11/21,23:01:36,10,10,1, 11.9,1,1, -8.401, 10460.926, 425.304, 52856.148 24/11/21,23:01:36,11,10,1, 11.9,1,1, -8.401, 10460.904, 425.225, 52856.153 24/11/21,23:01:36,12,10,1, 11.9,1,1, -8.401, 10460.883, 425.202, 52856.239 24/11/21,23:01:36,13,10,1, 11.9,1,1, -8.401, 10460.898, 425.274, 52856.172 24/11/21,23:01:36,14,10,1, 11.9,1,1, -8.401, 10460.885, 425.266, 52856.146 24/11/21,23:01:36,15,10,1, 11.9,1,1, -8.401, 10460.923, 425.195, 52856.109 24/11/21,23:01:36,16,10,1, 11.9,1,1, -8.401, 10460.896, 425.221, 52856.097 24/11/21,23:01:36,17,10,1, 11.9,1,1, -8.401, 10460.902, 425.283, 52856.142 24/11/21,23:01:36,18,10,1, 11.9,1,1, -8.401, 10460.903, 425.202, 52856.110 24/11/21,23:01:36,19,10,1, 11.9,1,1, -8.401, 10460.900, 425.185, 52856.150 24/11/21,23:01:37,00,10,1, 11.9,1,1, -8.397, 10460.895, 425.185, 52856.150 24/11/21,23:01:37,01,10,1, 11.9,1,1, -8.397, 10460.877, 425.225, 52856.065 24/11/21,23:01:37,02,10,1, 11.9,1,1, -8.397, 10460.894, 425.144, 52856.109 24/11/21,23:01:37,03,10,1, 11.9,1,1, -8.397, 10460.903, 425.237, 52856.138 24/11/21,23:01:37,04,10,1, 11.9,1,1, -8.397, 10460.903, 425.204, 52856.076 24/11/21,23:01:37,05,10,1, 11.9,1,1, -8.397, 10460.866, 425.150, 52856.084 24/11/21,23:01:37,06,10,1, 11.9,1,1, -8.397, 10460.903, 425.213, 52856.111 24/11/21,23:01:37,07,10,1, 11.9,1,1, -8.397, 10460.903, 425.247, 52856.126 24/11/21,23:01:37,08,10,1, 11.9,1,1, -8.397, 10460.892, 425.167, 52856.071 24/11/21,23:01:37,09,10,1, 11.9,1,1, -8.397, 10460.890, 425.186, 52856.121 24/11/21,23:01:37,10,10,1, 11.9,1,1, -8.397, 10460.902, 425.229, 52856.131 24/11/21,23:01:37,11,10,1, 11.9,1,1, -8.397, 10460.875, 425.199, 52856.110 24/11/21,23:01:37,12,10,1, 11.9,1,1, -8.397, 10460.888, 425.143, 52856.053 24/11/21,23:01:37,13,10,1, 11.9,1,1, -8.397, 10460.898, 425.240, 52856.108 24/11/21,23:01:37,14,10,1, 11.9,1,1, -8.397, 10460.878, 425.170, 52856.073 24/11/21,23:01:37,15,10,1, 11.9,1,1, -8.397, 10460.881, 425.125, 52856.052 24/11/21,23:01:37,16,10,1, 11.9,1,1, -8.397, 10460.916, 425.214, 52856.148 24/11/21,23:01:37,17,10,1, 11.9,1,1, -8.397, 10460.888, 425.227, 52856.137 24/11/21,23:01:37,18,10,1, 11.9,1,1, -8.397, 10460.869, 425.149, 52856.094 24/11/21,23:01:37,19,10,1, 11.9,1,1, -8.397, 10460.894, 425.217, 52856.176 24/11/21,23:01:38,00,10,1, 11.9,1,1, -8.399, 10460.887, 425.217, 52856.176 24/11/21,23:01:38,01,10,1, 11.9,1,1, -8.399, 10460.896, 425.166, 52856.079 24/11/21,23:01:38,02,10,1, 11.9,1,1, -8.399, 10460.900, 425.190, 52856.110 24/11/21,23:01:38,03,10,1, 11.9,1,1, -8.399, 10460.894, 425.246, 52856.172 24/11/21,23:01:38,04,10,1, 11.9,1,1, -8.399, 10460.873, 425.194, 52856.123 24/11/21,23:01:38,05,10,1, 11.9,1,1, -8.399, 10460.882, 425.176, 52856.117 24/11/21,23:01:38,06,10,1, 11.9,1,1, -8.399, 10460.908, 425.249, 52856.093 24/11/21,23:01:38,07,10,1, 11.9,1,1, -8.399, 10460.899, 425.247, 52856.077 24/11/21,23:01:38,08,10,1, 11.9,1,1, -8.399, 10460.877, 425.182, 52856.084 24/11/21,23:01:38,09,10,1, 11.9,1,1, -8.399, 10460.905, 425.226, 52856.149 24/11/21,23:01:38,10,10,1, 11.9,1,1, -8.399, 10460.908, 425.281, 52856.164 24/11/21,23:01:38,11,10,1, 11.9,1,1, -8.399, 10460.872, 425.213, 52856.065 24/11/21,23:01:38,12,10,1, 11.9,1,1, -8.399, 10460.899, 425.245, 52856.113 24/11/21,23:01:38,13,10,1, 11.9,1,1, -8.399, 10460.927, 425.310, 52856.165 24/11/21,23:01:38,14,10,1, 11.9,1,1, -8.399, 10460.922, 425.243, 52856.052 24/11/21,23:01:38,15,10,1, 11.9,1,1, -8.399, 10460.899, 425.228, 52856.102 24/11/21,23:01:38,16,10,1, 11.9,1,1, -8.399, 10460.949, 425.324, 52856.212 24/11/21,23:01:38,17,10,1, 11.9,1,1, -8.399, 10460.945, 425.316, 52856.152 24/11/21,23:01:38,18,10,1, 11.9,1,1, -8.399, 10460.932, 425.248, 52856.082 24/11/21,23:01:38,19,10,1, 11.9,1,1, -8.399, 10460.963, 425.300, 52856.143 24/11/21,23:01:39,00,09,1, 11.9,1,1, -8.401, 10460.962, 425.300, 52856.143 24/11/21,23:01:39,01,09,1, 11.9,1,1, -8.401, 10460.929, 425.266, 52856.163 24/11/21,23:01:39,02,09,1, 11.9,1,1, -8.401, 10460.958, 425.294, 52856.194 24/11/21,23:01:39,03,09,1, 11.9,1,1, -8.401, 10460.959, 425.337, 52856.176 24/11/21,23:01:39,04,09,1, 11.9,1,1, -8.401, 10460.950, 425.289, 52856.130 24/11/21,23:01:39,05,09,1, 11.9,1,1, -8.401, 10460.959, 425.293, 52856.136 24/11/21,23:01:39,06,09,1, 11.9,1,1, -8.401, 10460.974, 425.384, 52856.228 24/11/21,23:01:39,07,09,1, 11.9,1,1, -8.401, 10460.943, 425.338, 52856.167 24/11/21,23:01:39,08,09,1, 11.9,1,1, -8.401, 10460.955, 425.322, 52856.105 24/11/21,23:01:39,09,09,1, 11.9,1,1, -8.401, 10460.981, 425.372, 52856.199 24/11/21,23:01:39,10,09,1, 11.9,1,1, -8.401, 10460.998, 425.378, 52856.146 24/11/21,23:01:39,11,09,1, 11.9,1,1, -8.401, 10460.982, 425.300, 52856.070 24/11/21,23:01:39,12,09,1, 11.9,1,1, -8.401, 10460.993, 425.404, 52856.219 24/11/21,23:01:39,13,09,1, 11.9,1,1, -8.401, 10461.015, 425.433, 52856.171 24/11/21,23:01:39,14,09,1, 11.9,1,1, -8.401, 10460.995, 425.384, 52856.246 24/11/21,23:01:39,15,09,1, 11.9,1,1, -8.401, 10461.008, 425.401, 52856.200 24/11/21,23:01:39,16,09,1, 11.9,1,1, -8.401, 10461.034, 425.465, 52856.306 24/11/21,23:01:39,17,09,1, 11.9,1,1, -8.401, 10461.019, 425.440, 52856.211 24/11/21,23:01:39,18,09,1, 11.9,1,1, -8.401, 10461.005, 425.401, 52856.200 24/11/21,23:01:39,19,09,1, 11.9,1,1, -8.401, 10461.026, 425.489, 52856.169 24/11/21,23:01:40,00,10,1, 11.9,1,1, -8.395, 10461.020, 425.489, 52856.169 24/11/21,23:01:40,01,10,1, 11.9,1,1, -8.395, 10461.037, 425.435, 52856.139 24/11/21,23:01:40,02,10,1, 11.9,1,1, -8.395, 10461.071, 425.476, 52856.214 24/11/21,23:01:40,03,10,1, 11.9,1,1, -8.395, 10461.065, 425.507, 52856.200 24/11/21,23:01:40,04,10,1, 11.9,1,1, -8.395, 10461.022, 425.452, 52856.187 24/11/21,23:01:40,05,10,1, 11.9,1,1, -8.395, 10461.066, 425.513, 52856.281 24/11/21,23:01:40,06,10,1, 11.9,1,1, -8.395, 10461.104, 425.568, 52856.307 24/11/21,23:01:40,07,10,1, 11.9,1,1, -8.395, 10461.055, 425.510, 52856.245 24/11/21,23:01:40,08,10,1, 11.9,1,1, -8.395, 10461.086, 425.526, 52856.257 24/11/21,23:01:40,09,10,1, 11.9,1,1, -8.395, 10461.115, 425.587, 52856.308 24/11/21,23:01:40,10,10,1, 11.9,1,1, -8.395, 10461.094, 425.587, 52856.276 24/11/21,23:01:40,11,10,1, 11.9,1,1, -8.395, 10461.083, 425.552, 52856.241 24/11/21,23:01:40,12,10,1, 11.9,1,1, -8.395, 10461.108, 425.622, 52856.312 24/11/21,23:01:40,13,10,1, 11.9,1,1, -8.395, 10461.125, 425.657, 52856.316 24/11/21,23:01:40,14,10,1, 11.9,1,1, -8.395, 10461.108, 425.594, 52856.318 24/11/21,23:01:40,15,10,1, 11.9,1,1, -8.395, 10461.103, 425.636, 52856.306 24/11/21,23:01:40,16,10,1, 11.9,1,1, -8.395, 10461.144, 425.736, 52856.326 24/11/21,23:01:40,17,10,1, 11.9,1,1, -8.395, 10461.095, 425.639, 52856.244 24/11/21,23:01:40,18,10,1, 11.9,1,1, -8.395, 10461.135, 425.693, 52856.319 24/11/21,23:01:40,19,10,1, 11.9,1,1, -8.395, 10461.143, 425.786, 52856.389 24/11/21,23:01:41,00,09,1, 11.9,1,1, -8.399, 10461.137, 425.786, 52856.389 24/11/21,23:01:41,01,09,1, 11.9,1,1, -8.399, 10461.124, 425.704, 52856.354 24/11/21,23:01:41,02,09,1, 11.9,1,1, -8.399, 10461.166, 425.799, 52856.411 24/11/21,23:01:41,03,09,1, 11.9,1,1, -8.399, 10461.116, 425.785, 52856.371 24/11/21,23:01:41,04,09,1, 11.9,1,1, -8.399, 10461.133, 425.755, 52856.360 24/11/21,23:01:41,05,09,1, 11.9,1,1, -8.399, 10461.150, 425.833, 52856.433 24/11/21,23:01:41,06,09,1, 11.9,1,1, -8.399, 10461.136, 425.872, 52856.413 24/11/21,23:01:41,07,09,1, 11.9,1,1, -8.399, 10461.138, 425.807, 52856.393 24/11/21,23:01:41,08,09,1, 11.9,1,1, -8.399, 10461.159, 425.883, 52856.461 24/11/21,23:01:41,09,09,1, 11.9,1,1, -8.399, 10461.150, 425.923, 52856.468 24/11/21,23:01:41,10,09,1, 11.9,1,1, -8.399, 10461.140, 425.880, 52856.424 24/11/21,23:01:41,11,09,1, 11.9,1,1, -8.399, 10461.144, 425.896, 52856.432 24/11/21,23:01:41,12,09,1, 11.9,1,1, -8.399, 10461.150, 425.959, 52856.517 24/11/21,23:01:41,13,09,1, 11.9,1,1, -8.399, 10461.130, 425.941, 52856.435 24/11/21,23:01:41,14,09,1, 11.9,1,1, -8.399, 10461.145, 425.918, 52856.423 24/11/21,23:01:41,15,09,1, 11.9,1,1, -8.399, 10461.167, 426.014, 52856.553 24/11/21,23:01:41,16,09,1, 11.9,1,1, -8.399, 10461.136, 426.005, 52856.434 24/11/21,23:01:41,17,09,1, 11.9,1,1, -8.399, 10461.131, 425.952, 52856.394 24/11/21,23:01:41,18,09,1, 11.9,1,1, -8.399, 10461.147, 426.052, 52856.489 24/11/21,23:01:41,19,09,1, 11.9,1,1, -8.399, 10461.176, 426.080, 52856.524 24/11/21,23:01:42,00,11,1, 12.0,1,1, -8.400, 10461.171, 426.080, 52856.524 24/11/21,23:01:42,01,11,1, 12.0,1,1, -8.400, 10461.136, 426.091, 52856.533 24/11/21,23:01:42,02,11,1, 12.0,1,1, -8.400, 10461.142, 426.148, 52856.571 24/11/21,23:01:42,03,11,1, 12.0,1,1, -8.400, 10461.113, 426.099, 52856.435 24/11/21,23:01:42,04,11,1, 12.0,1,1, -8.400, 10461.130, 426.147, 52856.578 24/11/21,23:01:42,05,11,1, 12.0,1,1, -8.400, 10461.115, 426.242, 52856.734 24/11/21,23:01:42,06,11,1, 12.0,1,1, -8.400, 10461.119, 426.177, 52856.576 24/11/21,23:01:42,07,11,1, 12.0,1,1, -8.400, 10461.116, 426.140, 52856.585 24/11/21,23:01:42,08,11,1, 12.0,1,1, -8.400, 10461.111, 426.263, 52856.625 24/11/21,23:01:42,09,11,1, 12.0,1,1, -8.400, 10461.131, 426.254, 52856.604 24/11/21,23:01:42,10,11,1, 12.0,1,1, -8.400, 10461.111, 426.226, 52856.559 24/11/21,23:01:42,11,11,1, 12.0,1,1, -8.400, 10461.121, 426.298, 52856.652 24/11/21,23:01:42,12,11,1, 12.0,1,1, -8.400, 10461.116, 426.319, 52856.653 24/11/21,23:01:42,13,11,1, 12.0,1,1, -8.400, 10461.101, 426.265, 52856.617 24/11/21,23:01:42,14,11,1, 12.0,1,1, -8.400, 10461.100, 426.304, 52856.627 24/11/21,23:01:42,15,11,1, 12.0,1,1, -8.400, 10461.117, 426.394, 52856.657 24/11/21,23:01:42,16,11,1, 12.0,1,1, -8.400, 10461.093, 426.297, 52856.597 24/11/21,23:01:42,17,11,1, 12.0,1,1, -8.400, 10461.096, 426.368, 52856.687 24/11/21,23:01:42,18,11,1, 12.0,1,1, -8.400, 10461.110, 426.450, 52856.615 24/11/21,23:01:42,19,11,1, 12.0,1,1, -8.400, 10461.094, 426.383, 52856.659 24/11/21,23:01:43,00,10,1, 11.8,1,1, -8.396, 10461.087, 426.383, 52856.659 24/11/21,23:01:43,01,10,1, 11.8,1,1, -8.396, 10461.096, 426.495, 52856.690 24/11/21,23:01:43,02,10,1, 11.8,1,1, -8.396, 10461.092, 426.443, 52856.620 24/11/21,23:01:43,03,10,1, 11.8,1,1, -8.396, 10461.072, 426.426, 52856.670 24/11/21,23:01:43,04,10,1, 11.8,1,1, -8.396, 10461.096, 426.535, 52856.747 24/11/21,23:01:43,05,10,1, 11.8,1,1, -8.396, 10461.063, 426.538, 52856.704 24/11/21,23:01:43,06,10,1, 11.8,1,1, -8.396, 10461.048, 426.476, 52856.666 24/11/21,23:01:43,07,10,1, 11.8,1,1, -8.396, 10461.068, 426.545, 52856.734 24/11/21,23:01:43,08,10,1, 11.8,1,1, -8.396, 10461.041, 426.598, 52856.734 24/11/21,23:01:43,09,10,1, 11.8,1,1, -8.396, 10461.031, 426.513, 52856.638 24/11/21,23:01:43,10,10,1, 11.8,1,1, -8.396, 10461.053, 426.575, 52856.707 24/11/21,23:01:43,11,10,1, 11.8,1,1, -8.396, 10461.037, 426.670, 52856.751 24/11/21,23:01:43,12,10,1, 11.8,1,1, -8.396, 10461.014, 426.568, 52856.707 24/11/21,23:01:43,13,10,1, 11.8,1,1, -8.396, 10460.998, 426.592, 52856.727 24/11/21,23:01:43,14,10,1, 11.8,1,1, -8.396, 10461.041, 426.665, 52856.802 24/11/21,23:01:43,15,10,1, 11.8,1,1, -8.396, 10460.993, 426.604, 52856.671 24/11/21,23:01:43,16,10,1, 11.8,1,1, -8.396, 10460.990, 426.597, 52856.708 24/11/21,23:01:43,17,10,1, 11.8,1,1, -8.396, 10461.008, 426.677, 52856.775 24/11/21,23:01:43,18,10,1, 11.8,1,1, -8.396, 10460.961, 426.668, 52856.728 24/11/21,23:01:43,19,10,1, 11.8,1,1, -8.396, 10460.971, 426.610, 52856.721 24/11/21,23:01:44,00,09,1, 11.8,1,1, -8.398, 10460.970, 426.610, 52856.721 24/11/21,23:01:44,01,09,1, 11.8,1,1, -8.398, 10460.960, 426.694, 52856.718 24/11/21,23:01:44,02,09,1, 11.8,1,1, -8.398, 10460.942, 426.615, 52856.677 24/11/21,23:01:44,03,09,1, 11.8,1,1, -8.398, 10460.959, 426.682, 52856.820 24/11/21,23:01:44,04,09,1, 11.8,1,1, -8.398, 10460.941, 426.743, 52856.759 24/11/21,23:01:44,05,09,1, 11.8,1,1, -8.398, 10460.934, 426.646, 52856.778 24/11/21,23:01:44,06,09,1, 11.8,1,1, -8.398, 10460.949, 426.699, 52856.766 24/11/21,23:01:44,07,09,1, 11.8,1,1, -8.398, 10460.941, 426.750, 52856.796 24/11/21,23:01:44,08,09,1, 11.8,1,1, -8.398, 10460.902, 426.648, 52856.747 24/11/21,23:01:44,09,09,1, 11.8,1,1, -8.398, 10460.917, 426.686, 52856.762 24/11/21,23:01:44,10,09,1, 11.8,1,1, -8.398, 10460.899, 426.724, 52856.734 24/11/21,23:01:44,11,09,1, 11.8,1,1, -8.398, 10460.876, 426.654, 52856.702 24/11/21,23:01:44,12,09,1, 11.8,1,1, -8.398, 10460.907, 426.668, 52856.766 24/11/21,23:01:44,13,09,1, 11.8,1,1, -8.398, 10460.911, 426.739, 52856.803 24/11/21,23:01:44,14,09,1, 11.8,1,1, -8.398, 10460.862, 426.671, 52856.762 24/11/21,23:01:44,15,09,1, 11.8,1,1, -8.398, 10460.891, 426.636, 52856.702 24/11/21,23:01:44,16,09,1, 11.8,1,1, -8.398, 10460.898, 426.704, 52856.796 24/11/21,23:01:44,17,09,1, 11.8,1,1, -8.398, 10460.875, 426.642, 52856.705 24/11/21,23:01:44,18,09,1, 11.8,1,1, -8.398, 10460.843, 426.629, 52856.731 24/11/21,23:01:44,19,09,1, 11.8,1,1, -8.398, 10460.879, 426.699, 52856.835 24/11/21,23:01:45,00,09,1, 11.9,1,1, -8.395, 10460.879, 426.699, 52856.835 24/11/21,23:01:45,01,09,1, 11.9,1,1, -8.395, 10460.830, 426.610, 52856.729 24/11/21,23:01:45,02,09,1, 11.9,1,1, -8.395, 10460.876, 426.658, 52856.752 24/11/21,23:01:45,03,09,1, 11.9,1,1, -8.395, 10460.856, 426.641, 52856.679 24/11/21,23:01:45,04,09,1, 11.9,1,1, -8.395, 10460.828, 426.569, 52856.709 24/11/21,23:01:45,05,09,1, 11.9,1,1, -8.395, 10460.839, 426.610, 52856.796 24/11/21,23:01:45,06,09,1, 11.9,1,1, -8.395, 10460.813, 426.625, 52856.695 24/11/21,23:01:45,07,09,1, 11.9,1,1, -8.395, 10460.817, 426.544, 52856.715 24/11/21,23:01:45,08,09,1, 11.9,1,1, -8.395, 10460.822, 426.571, 52856.723 24/11/21,23:01:45,09,09,1, 11.9,1,1, -8.395, 10460.841, 426.596, 52856.760 24/11/21,23:01:45,10,09,1, 11.9,1,1, -8.395, 10460.791, 426.515, 52856.657 24/11/21,23:01:45,11,09,1, 11.9,1,1, -8.395, 10460.827, 426.520, 52856.741 24/11/21,23:01:45,12,09,1, 11.9,1,1, -8.395, 10460.836, 426.555, 52856.726 24/11/21,23:01:45,13,09,1, 11.9,1,1, -8.395, 10460.824, 426.487, 52856.646 24/11/21,23:01:45,14,09,1, 11.9,1,1, -8.395, 10460.822, 426.470, 52856.624 24/11/21,23:01:45,15,09,1, 11.9,1,1, -8.395, 10460.833, 426.540, 52856.744 24/11/21,23:01:45,16,09,1, 11.9,1,1, -8.395, 10460.828, 426.474, 52856.605 24/11/21,23:01:45,17,09,1, 11.9,1,1, -8.395, 10460.836, 426.420, 52856.634 24/11/21,23:01:45,18,09,1, 11.9,1,1, -8.395, 10460.847, 426.490, 52856.734 24/11/21,23:01:45,19,09,1, 11.9,1,1, -8.395, 10460.836, 426.462, 52856.740 24/11/21,23:01:46,00,10,1, 11.9,1,1, -8.396, 10460.829, 426.462, 52856.740 24/11/21,23:01:46,01,10,1, 11.9,1,1, -8.396, 10460.877, 426.431, 52856.684 24/11/21,23:01:46,02,10,1, 11.9,1,1, -8.396, 10460.877, 426.433, 52856.659 24/11/21,23:01:46,03,10,1, 11.9,1,1, -8.396, 10460.864, 426.351, 52856.639 24/11/21,23:01:46,04,10,1, 11.9,1,1, -8.396, 10460.869, 426.383, 52856.629 24/11/21,23:01:46,05,10,1, 11.9,1,1, -8.396, 10460.860, 426.406, 52856.628 24/11/21,23:01:46,06,10,1, 11.9,1,1, -8.396, 10460.860, 426.314, 52856.613 24/11/21,23:01:46,07,10,1, 11.9,1,1, -8.396, 10460.859, 426.326, 52856.625 24/11/21,23:01:46,08,10,1, 11.9,1,1, -8.396, 10460.887, 426.392, 52856.657 24/11/21,23:01:46,09,10,1, 11.9,1,1, -8.396, 10460.845, 426.282, 52856.585 24/11/21,23:01:46,10,10,1, 11.9,1,1, -8.396, 10460.891, 426.311, 52856.619 24/11/21,23:01:46,11,10,1, 11.9,1,1, -8.396, 10460.889, 426.337, 52856.648 24/11/21,23:01:46,12,10,1, 11.9,1,1, -8.396, 10460.878, 426.258, 52856.626 24/11/21,23:01:46,13,10,1, 11.9,1,1, -8.396, 10460.906, 426.241, 52856.574 24/11/21,23:01:46,14,10,1, 11.9,1,1, -8.396, 10460.921, 426.307, 52856.715 24/11/21,23:01:46,15,10,1, 11.9,1,1, -8.396, 10460.882, 426.237, 52856.551 24/11/21,23:01:46,16,10,1, 11.9,1,1, -8.396, 10460.899, 426.224, 52856.598 24/11/21,23:01:46,17,10,1, 11.9,1,1, -8.396, 10460.925, 426.280, 52856.651 24/11/21,23:01:46,18,10,1, 11.9,1,1, -8.396, 10460.913, 426.248, 52856.601 24/11/21,23:01:46,19,10,1, 11.9,1,1, -8.396, 10460.884, 426.164, 52856.546 24/11/21,23:01:47,00,10,1, 11.9,1,1, -8.396, 10460.879, 426.164, 52856.546 24/11/21,23:01:47,01,10,1, 11.9,1,1, -8.396, 10460.944, 426.216, 52856.535 24/11/21,23:01:47,02,10,1, 11.9,1,1, -8.396, 10460.924, 426.155, 52856.608 24/11/21,23:01:47,03,10,1, 11.9,1,1, -8.396, 10460.948, 426.208, 52856.585 24/11/21,23:01:47,04,10,1, 11.9,1,1, -8.396, 10460.940, 426.237, 52856.652 24/11/21,23:01:47,05,10,1, 11.9,1,1, -8.396, 10460.957, 426.144, 52856.526 24/11/21,23:01:47,06,10,1, 11.9,1,1, -8.396, 10460.982, 426.191, 52856.657 24/11/21,23:01:47,07,10,1, 11.9,1,1, -8.396, 10460.990, 426.210, 52856.682 24/11/21,23:01:47,08,10,1, 11.9,1,1, -8.396, 10460.938, 426.124, 52856.459 24/11/21,23:01:47,09,10,1, 11.9,1,1, -8.396, 10460.984, 426.135, 52856.602 24/11/21,23:01:47,10,10,1, 11.9,1,1, -8.396, 10461.018, 426.212, 52856.597 24/11/21,23:01:47,11,10,1, 11.9,1,1, -8.396, 10460.997, 426.135, 52856.575 24/11/21,23:01:47,12,10,1, 11.9,1,1, -8.396, 10460.991, 426.144, 52856.563 24/11/21,23:01:47,13,10,1, 11.9,1,1, -8.396, 10461.024, 426.196, 52856.596 24/11/21,23:01:47,14,10,1, 11.9,1,1, -8.396, 10461.008, 426.139, 52856.482 24/11/21,23:01:47,15,10,1, 11.9,1,1, -8.396, 10461.002, 426.104, 52856.517 24/11/21,23:01:47,16,10,1, 11.9,1,1, -8.396, 10461.043, 426.191, 52856.611 24/11/21,23:01:47,17,10,1, 11.9,1,1, -8.396, 10461.023, 426.124, 52856.531 24/11/21,23:01:47,18,10,1, 11.9,1,1, -8.396, 10461.025, 426.091, 52856.600 24/11/21,23:01:47,19,10,1, 11.9,1,1, -8.396, 10461.059, 426.167, 52856.673 24/11/21,23:01:48,00,10,1, 11.9,1,1, -8.398, 10461.054, 426.167, 52856.673 24/11/21,23:01:48,01,10,1, 11.9,1,1, -8.398, 10461.054, 426.089, 52856.514 24/11/21,23:01:48,02,10,1, 11.9,1,1, -8.398, 10461.107, 426.189, 52856.662 24/11/21,23:01:48,03,10,1, 11.9,1,1, -8.398, 10461.074, 426.170, 52856.645 24/11/21,23:01:48,04,10,1, 11.9,1,1, -8.398, 10461.046, 426.093, 52856.536 24/11/21,23:01:48,05,10,1, 11.9,1,1, -8.398, 10461.124, 426.175, 52856.629 24/11/21,23:01:48,06,10,1, 11.9,1,1, -8.398, 10461.092, 426.155, 52856.571 24/11/21,23:01:48,07,10,1, 11.9,1,1, -8.398, 10461.094, 426.119, 52856.557 24/11/21,23:01:48,08,10,1, 11.9,1,1, -8.398, 10461.124, 426.164, 52856.555 24/11/21,23:01:48,09,10,1, 11.9,1,1, -8.398, 10461.125, 426.199, 52856.611 24/11/21,23:01:48,10,10,1, 11.9,1,1, -8.398, 10461.109, 426.122, 52856.609 24/11/21,23:01:48,11,10,1, 11.9,1,1, -8.398, 10461.131, 426.163, 52856.625 24/11/21,23:01:48,12,10,1, 11.9,1,1, -8.398, 10461.123, 426.216, 52856.658 24/11/21,23:01:48,13,10,1, 11.9,1,1, -8.398, 10461.122, 426.129, 52856.599 24/11/21,23:01:48,14,10,1, 11.9,1,1, -8.398, 10461.153, 426.155, 52856.657 24/11/21,23:01:48,15,10,1, 11.9,1,1, -8.398, 10461.179, 426.234, 52856.616 24/11/21,23:01:48,16,10,1, 11.9,1,1, -8.398, 10461.148, 426.146, 52856.647 24/11/21,23:01:48,17,10,1, 11.9,1,1, -8.398, 10461.194, 426.166, 52856.597 24/11/21,23:01:48,18,10,1, 11.9,1,1, -8.398, 10461.197, 426.258, 52856.641 24/11/21,23:01:48,19,10,1, 11.9,1,1, -8.398, 10461.176, 426.187, 52856.632 24/11/21,23:01:49,00,10,1, 12.0,1,1, -8.395, 10461.171, 426.187, 52856.632 24/11/21,23:01:49,01,10,1, 12.0,1,1, -8.395, 10461.208, 426.266, 52856.682 24/11/21,23:01:49,02,10,1, 12.0,1,1, -8.395, 10461.191, 426.237, 52856.627 24/11/21,23:01:49,03,10,1, 12.0,1,1, -8.395, 10461.225, 426.197, 52856.586 24/11/21,23:01:49,04,10,1, 12.0,1,1, -8.395, 10461.233, 426.303, 52856.719 24/11/21,23:01:49,05,10,1, 12.0,1,1, -8.395, 10461.240, 426.268, 52856.619 24/11/21,23:01:49,06,10,1, 12.0,1,1, -8.395, 10461.226, 426.203, 52856.577 24/11/21,23:01:49,07,10,1, 12.0,1,1, -8.395, 10461.280, 426.319, 52856.691 24/11/21,23:01:49,08,10,1, 12.0,1,1, -8.395, 10461.258, 426.302, 52856.615 24/11/21,23:01:49,09,10,1, 12.0,1,1, -8.395, 10461.272, 426.229, 52856.649 24/11/21,23:01:49,10,10,1, 12.0,1,1, -8.395, 10461.305, 426.336, 52856.680 24/11/21,23:01:49,11,10,1, 12.0,1,1, -8.395, 10461.296, 426.351, 52856.683 24/11/21,23:01:49,12,10,1, 12.0,1,1, -8.395, 10461.304, 426.291, 52856.654 24/11/21,23:01:49,13,10,1, 12.0,1,1, -8.395, 10461.328, 426.344, 52856.720 24/11/21,23:01:49,14,10,1, 12.0,1,1, -8.395, 10461.326, 426.361, 52856.621 24/11/21,23:01:49,15,10,1, 12.0,1,1, -8.395, 10461.299, 426.308, 52856.588 24/11/21,23:01:49,16,10,1, 12.0,1,1, -8.395, 10461.353, 426.360, 52856.679 24/11/21,23:01:49,17,10,1, 12.0,1,1, -8.395, 10461.345, 426.383, 52856.648 24/11/21,23:01:49,18,10,1, 12.0,1,1, -8.395, 10461.359, 426.300, 52856.601 24/11/21,23:01:49,19,10,1, 12.0,1,1, -8.395, 10461.352, 426.360, 52856.711 24/11/21,23:01:50,00,10,1, 11.9,1,1, -8.394, 10461.346, 426.360, 52856.711 24/11/21,23:01:50,01,10,1, 11.9,1,1, -8.394, 10461.375, 426.341, 52856.637 24/11/21,23:01:50,02,10,1, 11.9,1,1, -8.394, 10461.405, 426.351, 52856.691 24/11/21,23:01:50,03,10,1, 11.9,1,1, -8.394, 10461.430, 426.440, 52856.778 24/11/21,23:01:50,04,10,1, 11.9,1,1, -8.394, 10461.421, 426.378, 52856.726 24/11/21,23:01:50,05,10,1, 11.9,1,1, -8.394, 10461.409, 426.367, 52856.726 24/11/21,23:01:50,06,10,1, 11.9,1,1, -8.394, 10461.469, 426.446, 52856.666 24/11/21,23:01:50,07,10,1, 11.9,1,1, -8.394, 10461.448, 426.383, 52856.670 24/11/21,23:01:50,08,10,1, 11.9,1,1, -8.394, 10461.437, 426.365, 52856.660 24/11/21,23:01:50,09,10,1, 11.9,1,1, -8.394, 10461.489, 426.464, 52856.686 24/11/21,23:01:50,10,10,1, 11.9,1,1, -8.394, 10461.480, 426.422, 52856.671 24/11/21,23:01:50,11,10,1, 11.9,1,1, -8.394, 10461.496, 426.400, 52856.640 24/11/21,23:01:50,12,10,1, 11.9,1,1, -8.394, 10461.528, 426.466, 52856.687 24/11/21,23:01:50,13,10,1, 11.9,1,1, -8.394, 10461.515, 426.448, 52856.730 24/11/21,23:01:50,14,10,1, 11.9,1,1, -8.394, 10461.519, 426.382, 52856.655 24/11/21,23:01:50,15,10,1, 11.9,1,1, -8.394, 10461.545, 426.487, 52856.736 24/11/21,23:01:50,16,10,1, 11.9,1,1, -8.394, 10461.490, 426.494, 52856.681 24/11/21,23:01:50,17,10,1, 11.9,1,1, -8.394, 10461.527, 426.413, 52856.751 24/11/21,23:01:50,18,10,1, 11.9,1,1, -8.394, 10461.565, 426.500, 52856.754 24/11/21,23:01:50,19,10,1, 11.9,1,1, -8.394, 10461.575, 426.522, 52856.759 24/11/21,23:01:51,00,10,1, 11.9,1,1, -8.392, 10461.571, 426.522, 52856.759 24/11/21,23:01:51,01,10,1, 11.9,1,1, -8.392, 10461.597, 426.510, 52856.792 24/11/21,23:01:51,02,10,1, 11.9,1,1, -8.392, 10461.612, 426.555, 52856.803 24/11/21,23:01:51,03,10,1, 11.9,1,1, -8.392, 10461.611, 426.451, 52856.724 24/11/21,23:01:51,04,10,1, 11.9,1,1, -8.392, 10461.615, 426.517, 52856.767 24/11/21,23:01:51,05,10,1, 11.9,1,1, -8.392, 10461.629, 426.555, 52856.741 24/11/21,23:01:51,06,10,1, 11.9,1,1, -8.392, 10461.633, 426.487, 52856.697 24/11/21,23:01:51,07,10,1, 11.9,1,1, -8.392, 10461.658, 426.500, 52856.778 24/11/21,23:01:51,08,10,1, 11.9,1,1, -8.392, 10461.654, 426.582, 52856.784 24/11/21,23:01:51,09,10,1, 11.9,1,1, -8.392, 10461.655, 426.498, 52856.690 24/11/21,23:01:51,10,10,1, 11.9,1,1, -8.392, 10461.671, 426.526, 52856.721 24/11/21,23:01:51,11,10,1, 11.9,1,1, -8.392, 10461.682, 426.582, 52856.800 24/11/21,23:01:51,12,10,1, 11.9,1,1, -8.392, 10461.667, 426.523, 52856.692 24/11/21,23:01:51,13,10,1, 11.9,1,1, -8.392, 10461.691, 426.514, 52856.638 24/11/21,23:01:51,14,10,1, 11.9,1,1, -8.392, 10461.702, 426.591, 52856.802 24/11/21,23:01:51,15,10,1, 11.9,1,1, -8.392, 10461.708, 426.514, 52856.648 24/11/21,23:01:51,16,10,1, 11.9,1,1, -8.392, 10461.721, 426.532, 52856.701 24/11/21,23:01:51,17,10,1, 11.9,1,1, -8.392, 10461.759, 426.580, 52856.711 24/11/21,23:01:51,18,10,1, 11.9,1,1, -8.392, 10461.725, 426.547, 52856.753 24/11/21,23:01:51,19,10,1, 11.9,1,1, -8.392, 10461.720, 426.534, 52856.716 24/11/21,23:01:52,00,10,1, 12.0,1,1, -8.393, 10461.713, 426.534, 52856.716 24/11/21,23:01:52,01,10,1, 12.0,1,1, -8.393, 10461.753, 426.573, 52856.749 24/11/21,23:01:52,02,10,1, 12.0,1,1, -8.393, 10461.771, 426.541, 52856.736 24/11/21,23:01:52,03,10,1, 12.0,1,1, -8.393, 10461.811, 426.614, 52856.723 24/11/21,23:01:52,04,10,1, 12.0,1,1, -8.393, 10461.767, 426.604, 52856.747 24/11/21,23:01:52,05,10,1, 12.0,1,1, -8.393, 10461.781, 426.577, 52856.796 24/11/21,23:01:52,06,10,1, 12.0,1,1, -8.393, 10461.832, 426.638, 52856.772 24/11/21,23:01:52,07,10,1, 12.0,1,1, -8.393, 10461.776, 426.588, 52856.725 24/11/21,23:01:52,08,10,1, 12.0,1,1, -8.393, 10461.781, 426.550, 52856.676 24/11/21,23:01:52,09,10,1, 12.0,1,1, -8.393, 10461.814, 426.663, 52856.729 24/11/21,23:01:52,10,10,1, 12.0,1,1, -8.393, 10461.802, 426.616, 52856.716 24/11/21,23:01:52,11,10,1, 12.0,1,1, -8.393, 10461.815, 426.575, 52856.786 24/11/21,23:01:52,12,10,1, 12.0,1,1, -8.393, 10461.864, 426.661, 52856.753 24/11/21,23:01:52,13,10,1, 12.0,1,1, -8.393, 10461.822, 426.659, 52856.808 24/11/21,23:01:52,14,10,1, 12.0,1,1, -8.393, 10461.818, 426.593, 52856.720 24/11/21,23:01:52,15,10,1, 12.0,1,1, -8.393, 10461.858, 426.669, 52856.786 24/11/21,23:01:52,16,10,1, 12.0,1,1, -8.393, 10461.853, 426.653, 52856.790 24/11/21,23:01:52,17,10,1, 12.0,1,1, -8.393, 10461.842, 426.589, 52856.763 24/11/21,23:01:52,18,10,1, 12.0,1,1, -8.393, 10461.859, 426.653, 52856.769 24/11/21,23:01:52,19,10,1, 12.0,1,1, -8.393, 10461.858, 426.655, 52856.834 24/11/21,23:01:53,00,10,1, 11.9,1,1, -8.392, 10461.855, 426.655, 52856.834 24/11/21,23:01:53,01,10,1, 11.9,1,1, -8.392, 10461.870, 426.692, 52856.806 24/11/21,23:01:53,02,10,1, 11.9,1,1, -8.392, 10461.891, 426.689, 52856.792 24/11/21,23:01:53,03,10,1, 11.9,1,1, -8.392, 10461.880, 426.632, 52856.761 24/11/21,23:01:53,04,10,1, 11.9,1,1, -8.392, 10461.937, 426.674, 52856.780 24/11/21,23:01:53,05,10,1, 11.9,1,1, -8.392, 10461.880, 426.704, 52856.796 24/11/21,23:01:53,06,10,1, 11.9,1,1, -8.392, 10461.906, 426.625, 52856.711 24/11/21,23:01:53,07,10,1, 11.9,1,1, -8.392, 10461.921, 426.700, 52856.884 24/11/21,23:01:53,08,10,1, 11.9,1,1, -8.392, 10461.918, 426.706, 52856.767 24/11/21,23:01:53,09,10,1, 11.9,1,1, -8.392, 10461.930, 426.647, 52856.756 24/11/21,23:01:53,10,10,1, 11.9,1,1, -8.392, 10461.946, 426.695, 52856.806 24/11/21,23:01:53,11,10,1, 11.9,1,1, -8.392, 10461.943, 426.727, 52856.839 24/11/21,23:01:53,12,10,1, 11.9,1,1, -8.392, 10461.939, 426.659, 52856.774 24/11/21,23:01:53,13,10,1, 11.9,1,1, -8.392, 10461.935, 426.719, 52856.821 24/11/21,23:01:53,14,10,1, 11.9,1,1, -8.392, 10461.941, 426.773, 52856.806 24/11/21,23:01:53,15,10,1, 11.9,1,1, -8.392, 10461.949, 426.686, 52856.714 24/11/21,23:01:53,16,10,1, 11.9,1,1, -8.392, 10461.956, 426.744, 52856.837 24/11/21,23:01:53,17,10,1, 11.9,1,1, -8.392, 10461.956, 426.754, 52856.842 24/11/21,23:01:53,18,10,1, 11.9,1,1, -8.392, 10461.939, 426.688, 52856.783 24/11/21,23:01:53,19,10,1, 11.9,1,1, -8.392, 10461.964, 426.737, 52856.868 24/11/21,23:01:54,00,10,1, 11.9,1,1, -8.394, 10461.963, 426.737, 52856.868 24/11/21,23:01:54,01,10,1, 11.9,1,1, -8.394, 10461.944, 426.703, 52856.852 24/11/21,23:01:54,02,10,1, 11.9,1,1, -8.394, 10461.998, 426.742, 52856.814 24/11/21,23:01:54,03,10,1, 11.9,1,1, -8.394, 10462.002, 426.794, 52856.883 24/11/21,23:01:54,04,10,1, 11.9,1,1, -8.394, 10461.956, 426.745, 52856.850 24/11/21,23:01:54,05,10,1, 11.9,1,1, -8.394, 10462.016, 426.760, 52856.866 24/11/21,23:01:54,06,10,1, 11.9,1,1, -8.394, 10462.011, 426.822, 52856.897 24/11/21,23:01:54,07,10,1, 11.9,1,1, -8.394, 10461.994, 426.734, 52856.819 24/11/21,23:01:54,08,10,1, 11.9,1,1, -8.394, 10462.050, 426.766, 52856.849 24/11/21,23:01:54,09,10,1, 11.9,1,1, -8.394, 10462.041, 426.845, 52856.885 24/11/21,23:01:54,10,10,1, 11.9,1,1, -8.394, 10462.000, 426.778, 52856.876 24/11/21,23:01:54,11,10,1, 11.9,1,1, -8.394, 10462.037, 426.803, 52856.884 24/11/21,23:01:54,12,10,1, 11.9,1,1, -8.394, 10462.034, 426.861, 52856.905 24/11/21,23:01:54,13,10,1, 11.9,1,1, -8.394, 10462.016, 426.771, 52856.841 24/11/21,23:01:54,14,10,1, 11.9,1,1, -8.394, 10462.062, 426.814, 52856.876 24/11/21,23:01:54,15,10,1, 11.9,1,1, -8.394, 10462.052, 426.889, 52856.906 24/11/21,23:01:54,16,10,1, 11.9,1,1, -8.394, 10462.031, 426.800, 52856.865 24/11/21,23:01:54,17,10,1, 11.9,1,1, -8.394, 10462.076, 426.822, 52856.932 24/11/21,23:01:54,18,10,1, 11.9,1,1, -8.394, 10462.085, 426.888, 52856.930 24/11/21,23:01:54,19,10,1, 11.9,1,1, -8.394, 10462.069, 426.827, 52856.896 24/11/21,23:01:55,00,10,1, 11.9,1,1, -8.394, 10462.064, 426.827, 52856.896 24/11/21,23:01:55,01,10,1, 11.9,1,1, -8.394, 10462.100, 426.906, 52857.018 24/11/21,23:01:55,02,10,1, 11.9,1,1, -8.394, 10462.074, 426.803, 52856.846 24/11/21,23:01:55,03,10,1, 11.9,1,1, -8.394, 10462.078, 426.839, 52856.896 24/11/21,23:01:55,04,10,1, 11.9,1,1, -8.394, 10462.108, 426.921, 52856.969 24/11/21,23:01:55,05,10,1, 11.9,1,1, -8.394, 10462.086, 426.864, 52856.910 24/11/21,23:01:55,06,10,1, 11.9,1,1, -8.394, 10462.086, 426.865, 52857.006 24/11/21,23:01:55,07,10,1, 11.9,1,1, -8.394, 10462.115, 426.929, 52856.929 24/11/21,23:01:55,08,10,1, 11.9,1,1, -8.394, 10462.098, 426.861, 52856.908 24/11/21,23:01:55,09,10,1, 11.9,1,1, -8.394, 10462.115, 426.874, 52856.949 24/11/21,23:01:55,10,10,1, 11.9,1,1, -8.394, 10462.135, 426.949, 52857.001 24/11/21,23:01:55,11,10,1, 11.9,1,1, -8.394, 10462.109, 426.885, 52856.919 24/11/21,23:01:55,12,10,1, 11.9,1,1, -8.394, 10462.116, 426.889, 52856.924 24/11/21,23:01:55,13,10,1, 11.9,1,1, -8.394, 10462.125, 426.954, 52856.934 24/11/21,23:01:55,14,10,1, 11.9,1,1, -8.394, 10462.096, 426.897, 52856.903 24/11/21,23:01:55,15,10,1, 11.9,1,1, -8.394, 10462.126, 426.873, 52856.962 24/11/21,23:01:55,16,10,1, 11.9,1,1, -8.394, 10462.147, 426.970, 52856.969 24/11/21,23:01:55,17,10,1, 11.9,1,1, -8.394, 10462.156, 426.905, 52856.785 24/11/21,23:01:55,18,10,1, 11.9,1,1, -8.394, 10462.169, 426.873, 52856.952 24/11/21,23:01:55,19,10,1, 11.9,1,1, -8.394, 10462.209, 426.967, 52856.995 24/11/21,23:01:56,00,10,1, 11.9,1,1, -8.389, 10462.205, 426.967, 52856.995 24/11/21,23:01:56,01,10,1, 11.9,1,1, -8.389, 10462.137, 426.868, 52856.923 24/11/21,23:01:56,02,10,1, 11.9,1,1, -8.389, 10462.143, 426.933, 52857.018 24/11/21,23:01:56,03,10,1, 11.9,1,1, -8.389, 10462.151, 426.921, 52857.019 24/11/21,23:01:56,04,10,1, 11.9,1,1, -8.389, 10462.164, 426.847, 52856.974 24/11/21,23:01:56,05,10,1, 11.9,1,1, -8.389, 10462.165, 426.936, 52856.956 24/11/21,23:01:56,06,10,1, 11.9,1,1, -8.389, 10462.149, 426.911, 52856.944 24/11/21,23:01:56,07,10,1, 11.9,1,1, -8.389, 10462.180, 426.879, 52857.001 24/11/21,23:01:56,08,10,1, 11.9,1,1, -8.389, 10462.179, 426.945, 52857.006 24/11/21,23:01:56,09,10,1, 11.9,1,1, -8.389, 10462.184, 426.901, 52857.037 24/11/21,23:01:56,10,10,1, 11.9,1,1, -8.389, 10462.198, 426.866, 52856.981 24/11/21,23:01:56,11,10,1, 11.9,1,1, -8.389, 10462.211, 426.933, 52856.992 24/11/21,23:01:56,12,10,1, 11.9,1,1, -8.389, 10462.182, 426.905, 52857.032 24/11/21,23:01:56,13,10,1, 11.9,1,1, -8.389, 10462.185, 426.859, 52857.033 24/11/21,23:01:56,14,10,1, 11.9,1,1, -8.389, 10462.208, 426.930, 52857.015 24/11/21,23:01:56,15,10,1, 11.9,1,1, -8.389, 10462.193, 426.883, 52856.955 24/11/21,23:01:56,16,10,1, 11.9,1,1, -8.389, 10462.197, 426.849, 52856.938 24/11/21,23:01:56,17,10,1, 11.9,1,1, -8.389, 10462.217, 426.925, 52857.087 24/11/21,23:01:56,18,10,1, 11.9,1,1, -8.389, 10462.207, 426.911, 52857.070 24/11/21,23:01:56,19,10,1, 11.9,1,1, -8.389, 10462.208, 426.848, 52857.026 24/11/21,23:01:57,00,10,1, 11.9,1,1, -8.391, 10462.205, 426.848, 52857.026 24/11/21,23:01:57,01,10,1, 11.9,1,1, -8.391, 10462.222, 426.897, 52857.068 24/11/21,23:01:57,02,10,1, 11.9,1,1, -8.391, 10462.229, 426.893, 52857.117 24/11/21,23:01:57,03,10,1, 11.9,1,1, -8.391, 10462.258, 426.894, 52857.123 24/11/21,23:01:57,04,10,1, 11.9,1,1, -8.391, 10462.261, 426.914, 52857.169 24/11/21,23:01:57,05,10,1, 11.9,1,1, -8.391, 10462.241, 426.908, 52857.156 24/11/21,23:01:57,06,10,1, 11.9,1,1, -8.391, 10462.252, 426.899, 52857.186 24/11/21,23:01:57,07,10,1, 11.9,1,1, -8.391, 10462.271, 426.873, 52857.110 24/11/21,23:01:57,08,10,1, 11.9,1,1, -8.391, 10462.243, 426.879, 52857.093 24/11/21,23:01:57,09,10,1, 11.9,1,1, -8.391, 10462.262, 426.865, 52857.135 24/11/21,23:01:57,10,10,1, 11.9,1,1, -8.391, 10462.277, 426.875, 52857.128 24/11/21,23:01:57,11,10,1, 11.9,1,1, -8.391, 10462.260, 426.887, 52857.112 24/11/21,23:01:57,12,10,1, 11.9,1,1, -8.391, 10462.253, 426.859, 52857.123 24/11/21,23:01:57,13,10,1, 11.9,1,1, -8.391, 10462.277, 426.862, 52857.110 24/11/21,23:01:57,14,10,1, 11.9,1,1, -8.391, 10462.270, 426.865, 52857.079 24/11/21,23:01:57,15,10,1, 11.9,1,1, -8.391, 10462.284, 426.852, 52857.148 24/11/21,23:01:57,16,10,1, 11.9,1,1, -8.391, 10462.268, 426.854, 52857.179 24/11/21,23:01:57,17,10,1, 11.9,1,1, -8.391, 10462.314, 426.862, 52857.108 24/11/21,23:01:57,18,10,1, 11.9,1,1, -8.391, 10462.312, 426.856, 52857.106 24/11/21,23:01:57,19,10,1, 11.9,1,1, -8.391, 10462.278, 426.852, 52857.198 24/11/21,23:01:58,00,10,1, 12.0,1,1, -8.391, 10462.272, 426.852, 52857.198 24/11/21,23:01:58,01,10,1, 12.0,1,1, -8.391, 10462.291, 426.850, 52857.167 24/11/21,23:01:58,02,10,1, 12.0,1,1, -8.391, 10462.299, 426.851, 52857.130 24/11/21,23:01:58,03,10,1, 12.0,1,1, -8.391, 10462.285, 426.845, 52857.129 24/11/21,23:01:58,04,10,1, 12.0,1,1, -8.391, 10462.310, 426.857, 52857.175 24/11/21,23:01:58,05,10,1, 12.0,1,1, -8.391, 10462.287, 426.861, 52857.172 24/11/21,23:01:58,06,10,1, 12.0,1,1, -8.391, 10462.312, 426.822, 52857.205 24/11/21,23:01:58,07,10,1, 12.0,1,1, -8.391, 10462.323, 426.837, 52857.202 24/11/21,23:01:58,08,10,1, 12.0,1,1, -8.391, 10462.312, 426.810, 52857.122 24/11/21,23:01:58,09,10,1, 12.0,1,1, -8.391, 10462.323, 426.835, 52857.105 24/11/21,23:01:58,10,10,1, 12.0,1,1, -8.391, 10462.311, 426.820, 52857.109 24/11/21,23:01:58,11,10,1, 12.0,1,1, -8.391, 10462.311, 426.840, 52857.149 24/11/21,23:01:58,12,10,1, 12.0,1,1, -8.391, 10462.310, 426.819, 52857.149 24/11/21,23:01:58,13,10,1, 12.0,1,1, -8.391, 10462.318, 426.818, 52857.165 24/11/21,23:01:58,14,10,1, 12.0,1,1, -8.391, 10462.321, 426.818, 52857.159 24/11/21,23:01:58,15,10,1, 12.0,1,1, -8.391, 10462.309, 426.803, 52857.139 24/11/21,23:01:58,16,10,1, 12.0,1,1, -8.391, 10462.314, 426.805, 52857.190 24/11/21,23:01:58,17,10,1, 12.0,1,1, -8.391, 10462.314, 426.800, 52857.164 24/11/21,23:01:58,18,10,1, 12.0,1,1, -8.391, 10462.298, 426.795, 52857.138 24/11/21,23:01:58,19,10,1, 12.0,1,1, -8.391, 10462.310, 426.808, 52857.213 24/11/21,23:01:59,00,10,1, 11.9,1,1, -8.393, 10462.306, 426.808, 52857.213 24/11/21,23:01:59,01,10,1, 11.9,1,1, -8.393, 10462.285, 426.786, 52857.112 24/11/21,23:01:59,02,10,1, 11.9,1,1, -8.393, 10462.292, 426.787, 52857.237 24/11/21,23:01:59,03,10,1, 11.9,1,1, -8.393, 10462.302, 426.785, 52857.188 24/11/21,23:01:59,04,10,1, 11.9,1,1, -8.393, 10462.297, 426.780, 52857.163 24/11/21,23:01:59,05,10,1, 11.9,1,1, -8.393, 10462.273, 426.767, 52857.224 24/11/21,23:01:59,06,10,1, 11.9,1,1, -8.393, 10462.276, 426.767, 52857.187 24/11/21,23:01:59,07,10,1, 11.9,1,1, -8.393, 10462.302, 426.748, 52857.177 24/11/21,23:01:59,08,10,1, 11.9,1,1, -8.393, 10462.251, 426.775, 52857.105 24/11/21,23:01:59,09,10,1, 11.9,1,1, -8.393, 10462.275, 426.768, 52857.207 24/11/21,23:01:59,10,10,1, 11.9,1,1, -8.393, 10462.286, 426.768, 52857.132 24/11/21,23:01:59,11,10,1, 11.9,1,1, -8.393, 10462.268, 426.760, 52857.195 24/11/21,23:01:59,12,10,1, 11.9,1,1, -8.393, 10462.280, 426.775, 52857.157 24/11/21,23:01:59,13,10,1, 11.9,1,1, -8.393, 10462.280, 426.768, 52857.166 24/11/21,23:01:59,14,10,1, 11.9,1,1, -8.393, 10462.284, 426.760, 52857.122 24/11/21,23:01:59,15,10,1, 11.9,1,1, -8.393, 10462.272, 426.755, 52857.204 24/11/21,23:01:59,16,10,1, 11.9,1,1, -8.393, 10462.263, 426.790, 52857.188 24/11/21,23:01:59,17,10,1, 11.9,1,1, -8.393, 10462.252, 426.783, 52857.150 24/11/21,23:01:59,18,10,1, 11.9,1,1, -8.393, 10462.250, 426.780, 52857.199 24/11/21,23:01:59,19,10,1, 11.9,1,1, -8.393, 10462.240, 426.774, 52857.193 24/11/21,23:02:00,00,10,1, 11.9,1,1, -8.392, 10462.239, 426.774, 52857.193 24/11/21,23:02:00,01,10,1, 11.9,1,1, -8.392, 10462.267, 426.798, 52857.199 24/11/21,23:02:00,02,10,1, 11.9,1,1, -8.392, 10462.198, 426.752, 52857.170 24/11/21,23:02:00,03,10,1, 11.9,1,1, -8.392, 10462.215, 426.728, 52857.125 24/11/21,23:02:00,04,10,1, 11.9,1,1, -8.392, 10462.233, 426.776, 52857.089 24/11/21,23:02:00,05,10,1, 11.9,1,1, -8.392, 10462.208, 426.774, 52857.142 24/11/21,23:02:00,06,10,1, 11.9,1,1, -8.392, 10462.189, 426.712, 52857.016 24/11/21,23:02:00,07,10,1, 11.9,1,1, -8.392, 10462.227, 426.799, 52857.109 24/11/21,23:02:00,08,10,1, 11.9,1,1, -8.392, 10462.198, 426.741, 52857.005 24/11/21,23:02:00,09,10,1, 11.9,1,1, -8.392, 10462.184, 426.722, 52857.026 24/11/21,23:02:00,10,10,1, 11.9,1,1, -8.392, 10462.212, 426.783, 52857.157 24/11/21,23:02:00,11,10,1, 11.9,1,1, -8.392, 10462.167, 426.784, 52857.121 24/11/21,23:02:00,12,10,1, 11.9,1,1, -8.392, 10462.162, 426.742, 52857.080 24/11/21,23:02:00,13,10,1, 11.9,1,1, -8.392, 10462.195, 426.829, 52857.087 24/11/21,23:02:00,14,10,1, 11.9,1,1, -8.392, 10462.145, 426.747, 52857.075 24/11/21,23:02:00,15,10,1, 11.9,1,1, -8.392, 10462.152, 426.749, 52857.082 24/11/21,23:02:00,16,10,1, 11.9,1,1, -8.392, 10462.151, 426.808, 52857.206 24/11/21,23:02:00,17,10,1, 11.9,1,1, -8.392, 10462.126, 426.782, 52857.133 24/11/21,23:02:00,18,10,1, 11.9,1,1, -8.392, 10462.147, 426.753, 52857.088 24/11/21,23:02:00,19,10,1, 11.9,1,1, -8.392, 10462.140, 426.834, 52857.167 24/11/21,23:02:01,00,10,1, 11.9,1,1, -8.390, 10462.139, 426.834, 52857.167 24/11/21,23:02:01,01,10,1, 11.9,1,1, -8.390, 10462.106, 426.767, 52857.156 24/11/21,23:02:01,02,10,1, 11.9,1,1, -8.390, 10462.131, 426.835, 52857.195 24/11/21,23:02:01,03,10,1, 11.9,1,1, -8.390, 10462.087, 426.769, 52857.116 24/11/21,23:02:01,04,10,1, 11.9,1,1, -8.390, 10462.086, 426.782, 52857.142 24/11/21,23:02:01,05,10,1, 11.9,1,1, -8.390, 10462.051, 426.856, 52857.167 24/11/21,23:02:01,06,10,1, 11.9,1,1, -8.390, 10462.042, 426.763, 52857.077 24/11/21,23:02:01,07,10,1, 11.9,1,1, -8.390, 10462.062, 426.796, 52857.152 24/11/21,23:02:01,08,10,1, 11.9,1,1, -8.390, 10462.015, 426.870, 52857.253 24/11/21,23:02:01,09,10,1, 11.9,1,1, -8.390, 10462.007, 426.779, 52857.186 24/11/21,23:02:01,10,10,1, 11.9,1,1, -8.390, 10462.028, 426.810, 52857.170 24/11/21,23:02:01,11,10,1, 11.9,1,1, -8.390, 10462.020, 426.853, 52857.179 24/11/21,23:02:01,12,10,1, 11.9,1,1, -8.390, 10461.977, 426.760, 52857.122 24/11/21,23:02:01,13,10,1, 11.9,1,1, -8.390, 10461.984, 426.798, 52857.169 24/11/21,23:02:01,14,10,1, 11.9,1,1, -8.390, 10461.974, 426.875, 52857.173 24/11/21,23:02:01,15,10,1, 11.9,1,1, -8.390, 10461.925, 426.758, 52857.096 24/11/21,23:02:01,16,10,1, 11.9,1,1, -8.390, 10461.964, 426.810, 52857.198 24/11/21,23:02:01,17,10,1, 11.9,1,1, -8.390, 10461.961, 426.873, 52857.123 24/11/21,23:02:01,18,10,1, 11.9,1,1, -8.390, 10461.900, 426.752, 52857.118 24/11/21,23:02:01,19,10,1, 11.9,1,1, -8.390, 10461.919, 426.821, 52857.171 24/11/21,23:02:02,00,10,1, 11.9,1,1, -8.390, 10461.913, 426.821, 52857.171 24/11/21,23:02:02,01,10,1, 11.9,1,1, -8.390, 10461.880, 426.759, 52857.101 24/11/21,23:02:02,02,10,1, 11.9,1,1, -8.390, 10461.861, 426.843, 52857.159 24/11/21,23:02:02,03,10,1, 11.9,1,1, -8.390, 10461.853, 426.844, 52857.151 24/11/21,23:02:02,04,10,1, 11.9,1,1, -8.390, 10461.842, 426.799, 52857.123 24/11/21,23:02:02,05,10,1, 11.9,1,1, -8.390, 10461.843, 426.854, 52857.154 24/11/21,23:02:02,06,10,1, 11.9,1,1, -8.390, 10461.836, 426.834, 52857.111 24/11/21,23:02:02,07,10,1, 11.9,1,1, -8.390, 10461.802, 426.760, 52857.069 24/11/21,23:02:02,08,10,1, 11.9,1,1, -8.390, 10461.791, 426.863, 52857.199 24/11/21,23:02:02,09,10,1, 11.9,1,1, -8.390, 10461.797, 426.848, 52857.145 24/11/21,23:02:02,10,10,1, 11.9,1,1, -8.390, 10461.767, 426.805, 52857.108 24/11/21,23:02:02,11,10,1, 11.9,1,1, -8.390, 10461.789, 426.864, 52857.145 24/11/21,23:02:02,12,10,1, 11.9,1,1, -8.390, 10461.760, 426.830, 52857.167 24/11/21,23:02:02,13,10,1, 11.9,1,1, -8.390, 10461.764, 426.804, 52857.238 24/11/21,23:02:02,14,10,1, 11.9,1,1, -8.390, 10461.772, 426.868, 52857.173 24/11/21,23:02:02,15,10,1, 11.9,1,1, -8.390, 10461.734, 426.826, 52857.166 24/11/21,23:02:02,16,10,1, 11.9,1,1, -8.390, 10461.751, 426.821, 52857.155 24/11/21,23:02:02,17,10,1, 11.9,1,1, -8.390, 10461.751, 426.873, 52857.177 24/11/21,23:02:02,18,10,1, 11.9,1,1, -8.390, 10461.708, 426.811, 52857.165 24/11/21,23:02:02,19,10,1, 11.9,1,1, -8.390, 10461.714, 426.844, 52857.191 24/11/21,23:02:03,00,10,1, 12.0,1,1, -8.389, 10461.713, 426.844, 52857.191 24/11/21,23:02:03,01,10,1, 12.0,1,1, -8.389, 10461.676, 426.808, 52857.199 24/11/21,23:02:03,02,10,1, 12.0,1,1, -8.389, 10461.654, 426.831, 52857.192 24/11/21,23:02:03,03,10,1, 12.0,1,1, -8.389, 10461.693, 426.884, 52857.258 24/11/21,23:02:03,04,10,1, 12.0,1,1, -8.389, 10461.648, 426.781, 52857.166 24/11/21,23:02:03,05,10,1, 12.0,1,1, -8.389, 10461.660, 426.840, 52857.229 24/11/21,23:02:03,06,10,1, 12.0,1,1, -8.389, 10461.663, 426.882, 52857.191 24/11/21,23:02:03,07,10,1, 12.0,1,1, -8.389, 10461.622, 426.799, 52857.125 24/11/21,23:02:03,08,10,1, 12.0,1,1, -8.389, 10461.619, 426.858, 52857.135 24/11/21,23:02:03,09,10,1, 12.0,1,1, -8.389, 10461.638, 426.876, 52857.185 24/11/21,23:02:03,10,10,1, 12.0,1,1, -8.389, 10461.601, 426.774, 52857.165 24/11/21,23:02:03,11,10,1, 12.0,1,1, -8.389, 10461.606, 426.868, 52857.155 24/11/21,23:02:03,12,10,1, 12.0,1,1, -8.389, 10461.602, 426.852, 52857.179 24/11/21,23:02:03,13,10,1, 12.0,1,1, -8.389, 10461.564, 426.794, 52857.151 24/11/21,23:02:03,14,10,1, 12.0,1,1, -8.389, 10461.606, 426.866, 52857.167 24/11/21,23:02:03,15,10,1, 12.0,1,1, -8.389, 10461.577, 426.838, 52857.119 24/11/21,23:02:03,16,10,1, 12.0,1,1, -8.389, 10461.578, 426.803, 52857.154 24/11/21,23:02:03,17,10,1, 12.0,1,1, -8.389, 10461.580, 426.866, 52857.180 24/11/21,23:02:03,18,10,1, 12.0,1,1, -8.389, 10461.529, 426.819, 52857.184 24/11/21,23:02:03,19,10,1, 12.0,1,1, -8.389, 10461.547, 426.806, 52857.196 24/11/21,23:02:04,00,10,1, 11.9,1,1, -8.391, 10461.546, 426.806, 52857.196 24/11/21,23:02:04,01,10,1, 11.9,1,1, -8.391, 10461.512, 426.790, 52857.164 24/11/21,23:02:04,02,10,1, 11.9,1,1, -8.391, 10461.509, 426.797, 52857.139 24/11/21,23:02:04,03,10,1, 11.9,1,1, -8.391, 10461.532, 426.865, 52857.269 24/11/21,23:02:04,04,10,1, 11.9,1,1, -8.391, 10461.503, 426.751, 52857.111 24/11/21,23:02:04,05,10,1, 11.9,1,1, -8.391, 10461.528, 426.789, 52857.125 24/11/21,23:02:04,06,10,1, 11.9,1,1, -8.391, 10461.515, 426.846, 52857.212 24/11/21,23:02:04,07,10,1, 11.9,1,1, -8.391, 10461.474, 426.748, 52857.094 24/11/21,23:02:04,08,10,1, 11.9,1,1, -8.391, 10461.505, 426.769, 52857.255 24/11/21,23:02:04,09,10,1, 11.9,1,1, -8.391, 10461.529, 426.819, 52857.184 24/11/21,23:02:04,10,10,1, 11.9,1,1, -8.391, 10461.499, 426.718, 52857.149 24/11/21,23:02:04,11,10,1, 11.9,1,1, -8.391, 10461.513, 426.783, 52857.130 24/11/21,23:02:04,12,10,1, 11.9,1,1, -8.391, 10461.489, 426.819, 52857.143 24/11/21,23:02:04,13,10,1, 11.9,1,1, -8.391, 10461.476, 426.716, 52857.102 24/11/21,23:02:04,14,10,1, 11.9,1,1, -8.391, 10461.506, 426.794, 52857.184 24/11/21,23:02:04,15,10,1, 11.9,1,1, -8.391, 10461.485, 426.801, 52857.244 24/11/21,23:02:04,16,10,1, 11.9,1,1, -8.391, 10461.503, 426.693, 52857.080 24/11/21,23:02:04,17,10,1, 11.9,1,1, -8.391, 10461.511, 426.779, 52857.200 24/11/21,23:02:04,18,10,1, 11.9,1,1, -8.391, 10461.500, 426.792, 52857.189 24/11/21,23:02:04,19,10,1, 11.9,1,1, -8.391, 10461.502, 426.686, 52857.091 24/11/21,23:02:05,00,10,1, 11.9,1,1, -8.390, 10461.496, 426.686, 52857.091 24/11/21,23:02:05,01,10,1, 11.9,1,1, -8.390, 10461.502, 426.750, 52857.182 24/11/21,23:02:05,02,10,1, 11.9,1,1, -8.390, 10461.478, 426.714, 52857.222 24/11/21,23:02:05,03,10,1, 11.9,1,1, -8.390, 10461.489, 426.783, 52857.271 24/11/21,23:02:05,04,10,1, 11.9,1,1, -8.390, 10461.485, 426.705, 52857.171 24/11/21,23:02:05,05,10,1, 11.9,1,1, -8.390, 10461.479, 426.698, 52857.084 24/11/21,23:02:05,06,10,1, 11.9,1,1, -8.390, 10461.534, 426.788, 52857.181 24/11/21,23:02:05,07,10,1, 11.9,1,1, -8.390, 10461.490, 426.712, 52857.169 24/11/21,23:02:05,08,10,1, 11.9,1,1, -8.390, 10461.486, 426.708, 52857.234 24/11/21,23:02:05,09,10,1, 11.9,1,1, -8.390, 10461.521, 426.772, 52857.226 24/11/21,23:02:05,10,10,1, 11.9,1,1, -8.390, 10461.489, 426.688, 52857.136 24/11/21,23:02:05,11,10,1, 11.9,1,1, -8.390, 10461.511, 426.727, 52857.201 24/11/21,23:02:05,12,10,1, 11.9,1,1, -8.390, 10461.524, 426.759, 52857.231 24/11/21,23:02:05,13,10,1, 11.9,1,1, -8.390, 10461.511, 426.695, 52857.184 24/11/21,23:02:05,14,10,1, 11.9,1,1, -8.390, 10461.519, 426.714, 52857.220 24/11/21,23:02:05,15,10,1, 11.9,1,1, -8.390, 10461.536, 426.744, 52857.181 24/11/21,23:02:05,16,10,1, 11.9,1,1, -8.390, 10461.538, 426.696, 52857.183 24/11/21,23:02:05,17,10,1, 11.9,1,1, -8.390, 10461.576, 426.753, 52857.206 24/11/21,23:02:05,18,10,1, 11.9,1,1, -8.390, 10461.558, 426.767, 52857.227 24/11/21,23:02:05,19,10,1, 11.9,1,1, -8.390, 10461.548, 426.661, 52857.189 24/11/21,23:02:06,00,10,1, 11.9,1,1, -8.389, 10461.546, 426.661, 52857.189 24/11/21,23:02:06,01,10,1, 11.9,1,1, -8.389, 10461.568, 426.714, 52857.252 24/11/21,23:02:06,02,10,1, 11.9,1,1, -8.389, 10461.579, 426.662, 52857.239 24/11/21,23:02:06,03,10,1, 11.9,1,1, -8.389, 10461.613, 426.730, 52857.283 24/11/21,23:02:06,04,10,1, 11.9,1,1, -8.389, 10461.600, 426.716, 52857.273 24/11/21,23:02:06,05,10,1, 11.9,1,1, -8.389, 10461.608, 426.702, 52857.297 24/11/21,23:02:06,06,10,1, 11.9,1,1, -8.389, 10461.625, 426.760, 52857.280 24/11/21,23:02:06,07,10,1, 11.9,1,1, -8.389, 10461.618, 426.699, 52857.238 24/11/21,23:02:06,08,10,1, 11.9,1,1, -8.389, 10461.641, 426.694, 52857.166 24/11/21,23:02:06,09,10,1, 11.9,1,1, -8.389, 10461.682, 426.775, 52857.221 24/11/21,23:02:06,10,10,1, 11.9,1,1, -8.389, 10461.620, 426.673, 52857.247 24/11/21,23:02:06,11,10,1, 11.9,1,1, -8.389, 10461.677, 426.697, 52857.236 24/11/21,23:02:06,12,10,1, 11.9,1,1, -8.389, 10461.670, 426.775, 52857.286 24/11/21,23:02:06,13,10,1, 11.9,1,1, -8.389, 10461.670, 426.677, 52857.171 24/11/21,23:02:06,14,10,1, 11.9,1,1, -8.389, 10461.686, 426.762, 52857.245 24/11/21,23:02:06,15,10,1, 11.9,1,1, -8.389, 10461.697, 426.773, 52857.271 24/11/21,23:02:06,16,10,1, 11.9,1,1, -8.389, 10461.697, 426.673, 52857.188 24/11/21,23:02:06,17,10,1, 11.9,1,1, -8.389, 10461.731, 426.762, 52857.322 24/11/21,23:02:06,18,10,1, 11.9,1,1, -8.389, 10461.718, 426.770, 52857.335 24/11/21,23:02:06,19,10,1, 11.9,1,1, -8.389, 10461.745, 426.694, 52857.232 24/11/21,23:02:07,00,10,1, 12.0,1,1, -8.386, 10461.738, 426.694, 52857.232 24/11/21,23:02:07,01,10,1, 12.0,1,1, -8.386, 10461.770, 426.746, 52857.350 24/11/21,23:02:07,02,10,1, 12.0,1,1, -8.386, 10461.763, 426.701, 52857.322 24/11/21,23:02:07,03,10,1, 12.0,1,1, -8.386, 10461.801, 426.800, 52857.367 24/11/21,23:02:07,04,10,1, 12.0,1,1, -8.386, 10461.786, 426.755, 52857.316 24/11/21,23:02:07,05,10,1, 12.0,1,1, -8.386, 10461.801, 426.716, 52857.286 24/11/21,23:02:07,06,10,1, 12.0,1,1, -8.386, 10461.822, 426.840, 52857.404 24/11/21,23:02:07,07,10,1, 12.0,1,1, -8.386, 10461.799, 426.754, 52857.240 24/11/21,23:02:07,08,10,1, 12.0,1,1, -8.386, 10461.846, 426.745, 52857.365 24/11/21,23:02:07,09,10,1, 12.0,1,1, -8.386, 10461.880, 426.827, 52857.311 24/11/21,23:02:07,10,10,1, 12.0,1,1, -8.386, 10461.844, 426.771, 52857.386 24/11/21,23:02:07,11,10,1, 12.0,1,1, -8.386, 10461.861, 426.786, 52857.438 24/11/21,23:02:07,12,10,1, 12.0,1,1, -8.386, 10461.874, 426.818, 52857.429 24/11/21,23:02:07,13,10,1, 12.0,1,1, -8.386, 10461.880, 426.725, 52857.303 24/11/21,23:02:07,14,10,1, 12.0,1,1, -8.386, 10461.882, 426.795, 52857.403 24/11/21,23:02:07,15,10,1, 12.0,1,1, -8.386, 10461.895, 426.819, 52857.390 24/11/21,23:02:07,16,10,1, 12.0,1,1, -8.386, 10461.910, 426.749, 52857.312 24/11/21,23:02:07,17,10,1, 12.0,1,1, -8.386, 10461.897, 426.821, 52857.406 24/11/21,23:02:07,18,10,1, 12.0,1,1, -8.386, 10461.934, 426.806, 52857.335 24/11/21,23:02:07,19,10,1, 12.0,1,1, -8.386, 10461.918, 426.777, 52857.351 24/11/21,23:02:08,00,10,1, 11.9,1,1, -8.387, 10461.913, 426.777, 52857.351 24/11/21,23:02:08,01,10,1, 11.9,1,1, -8.387, 10461.942, 426.797, 52857.392 24/11/21,23:02:08,02,10,1, 11.9,1,1, -8.387, 10461.915, 426.797, 52857.425 24/11/21,23:02:08,03,10,1, 11.9,1,1, -8.387, 10461.988, 426.888, 52857.404 24/11/21,23:02:08,04,10,1, 11.9,1,1, -8.387, 10461.969, 426.781, 52857.351 24/11/21,23:02:08,05,10,1, 11.9,1,1, -8.387, 10461.966, 426.806, 52857.390 24/11/21,23:02:08,06,10,1, 11.9,1,1, -8.387, 10461.999, 426.875, 52857.442 24/11/21,23:02:08,07,10,1, 11.9,1,1, -8.387, 10461.980, 426.812, 52857.276 24/11/21,23:02:08,08,10,1, 11.9,1,1, -8.387, 10462.015, 426.834, 52857.380 24/11/21,23:02:08,09,10,1, 11.9,1,1, -8.387, 10461.997, 426.878, 52857.471 24/11/21,23:02:08,10,10,1, 11.9,1,1, -8.387, 10462.008, 426.808, 52857.376 24/11/21,23:02:08,11,10,1, 11.9,1,1, -8.387, 10462.050, 426.876, 52857.389 24/11/21,23:02:08,12,10,1, 11.9,1,1, -8.387, 10462.029, 426.885, 52857.433 24/11/21,23:02:08,13,10,1, 11.9,1,1, -8.387, 10462.013, 426.823, 52857.425 24/11/21,23:02:08,14,10,1, 11.9,1,1, -8.387, 10462.045, 426.927, 52857.492 24/11/21,23:02:08,15,10,1, 11.9,1,1, -8.387, 10462.002, 426.917, 52857.678 24/11/21,23:02:08,16,10,1, 11.9,1,1, -8.387, 10462.036, 426.843, 52857.465 24/11/21,23:02:08,17,10,1, 11.9,1,1, -8.387, 10462.079, 426.939, 52857.472 24/11/21,23:02:08,18,10,1, 11.9,1,1, -8.387, 10462.045, 426.929, 52857.461 24/11/21,23:02:08,19,10,1, 11.9,1,1, -8.387, 10462.032, 426.899, 52857.472 24/11/21,23:02:09,00,10,1, 11.9,1,1, -8.387, 10462.030, 426.899, 52857.472 24/11/21,23:02:09,01,10,1, 11.9,1,1, -8.387, 10462.066, 426.922, 52857.448 24/11/21,23:02:09,02,10,1, 11.9,1,1, -8.387, 10462.091, 426.914, 52857.465 24/11/21,23:02:09,03,10,1, 11.9,1,1, -8.387, 10462.076, 426.997, 52857.519 24/11/21,23:02:09,04,10,1, 11.9,1,1, -8.387, 10462.068, 426.917, 52857.490 24/11/21,23:02:09,05,10,1, 11.9,1,1, -8.387, 10462.071, 426.920, 52857.450 24/11/21,23:02:09,06,10,1, 11.9,1,1, -8.387, 10462.089, 427.013, 52857.492 24/11/21,23:02:09,07,10,1, 11.9,1,1, -8.387, 10462.093, 426.911, 52857.472 24/11/21,23:02:09,08,10,1, 11.9,1,1, -8.387, 10462.078, 426.961, 52857.516 24/11/21,23:02:09,09,10,1, 11.9,1,1, -8.387, 10462.088, 427.024, 52857.506 24/11/21,23:02:09,10,10,1, 11.9,1,1, -8.387, 10462.103, 426.972, 52857.492 24/11/21,23:02:09,11,10,1, 11.9,1,1, -8.387, 10462.117, 427.009, 52857.533 24/11/21,23:02:09,12,10,1, 11.9,1,1, -8.387, 10462.119, 427.029, 52857.554 24/11/21,23:02:09,13,10,1, 11.9,1,1, -8.387, 10462.113, 426.964, 52857.487 24/11/21,23:02:09,14,10,1, 11.9,1,1, -8.387, 10462.146, 427.024, 52857.513 24/11/21,23:02:09,15,10,1, 11.9,1,1, -8.387, 10462.125, 427.037, 52857.523 24/11/21,23:02:09,16,10,1, 11.9,1,1, -8.387, 10462.109, 426.993, 52857.523 24/11/21,23:02:09,17,10,1, 11.9,1,1, -8.387, 10462.137, 427.077, 52857.616 24/11/21,23:02:09,18,10,1, 11.9,1,1, -8.387, 10462.116, 427.039, 52857.548 24/11/21,23:02:09,19,10,1, 11.9,1,1, -8.387, 10462.132, 426.996, 52857.502 24/11/21,23:02:10,00,10,1, 12.0,1,1, -8.387, 10462.130, 426.996, 52857.502 24/11/21,23:02:10,01,10,1, 12.0,1,1, -8.387, 10462.152, 427.030, 52857.509 24/11/21,23:02:10,02,10,1, 12.0,1,1, -8.387, 10462.153, 427.048, 52857.579 24/11/21,23:02:10,03,10,1, 12.0,1,1, -8.387, 10462.154, 427.107, 52857.578 24/11/21,23:02:10,04,10,1, 12.0,1,1, -8.387, 10462.133, 427.012, 52857.502 24/11/21,23:02:10,05,10,1, 12.0,1,1, -8.387, 10462.169, 427.073, 52857.571 24/11/21,23:02:10,06,10,1, 12.0,1,1, -8.387, 10462.139, 427.100, 52857.580 24/11/21,23:02:10,07,10,1, 12.0,1,1, -8.387, 10462.151, 427.037, 52857.537 24/11/21,23:02:10,08,10,1, 12.0,1,1, -8.387, 10462.195, 427.114, 52857.601 24/11/21,23:02:10,09,10,1, 12.0,1,1, -8.387, 10462.184, 427.113, 52857.583 24/11/21,23:02:10,10,10,1, 12.0,1,1, -8.387, 10462.184, 427.061, 52857.405 24/11/21,23:02:10,11,10,1, 12.0,1,1, -8.387, 10462.211, 427.127, 52857.578 24/11/21,23:02:10,12,10,1, 12.0,1,1, -8.387, 10462.192, 427.114, 52857.616 24/11/21,23:02:10,13,10,1, 12.0,1,1, -8.387, 10462.172, 427.101, 52857.573 24/11/21,23:02:10,14,10,1, 12.0,1,1, -8.387, 10462.209, 427.193, 52857.691 24/11/21,23:02:10,15,10,1, 12.0,1,1, -8.387, 10462.185, 427.134, 52857.572 24/11/21,23:02:10,16,10,1, 12.0,1,1, -8.387, 10462.194, 427.102, 52857.581 24/11/21,23:02:10,17,10,1, 12.0,1,1, -8.387, 10462.245, 427.202, 52857.676 24/11/21,23:02:10,18,10,1, 12.0,1,1, -8.387, 10462.192, 427.131, 52857.635 24/11/21,23:02:10,19,10,1, 12.0,1,1, -8.387, 10462.194, 427.138, 52857.667 24/11/21,23:02:11,00,10,1, 11.9,1,1, -8.387, 10462.189, 427.138, 52857.667 24/11/21,23:02:11,01,10,1, 11.9,1,1, -8.387, 10462.206, 427.099, 52857.625 24/11/21,23:02:11,02,10,1, 11.9,1,1, -8.387, 10462.210, 427.140, 52857.687 24/11/21,23:02:11,03,10,1, 11.9,1,1, -8.387, 10462.233, 427.197, 52857.615 24/11/21,23:02:11,04,10,1, 11.9,1,1, -8.387, 10462.217, 427.098, 52857.610 24/11/21,23:02:11,05,10,1, 11.9,1,1, -8.387, 10462.219, 427.169, 52857.668 24/11/21,23:02:11,06,10,1, 11.9,1,1, -8.387, 10462.212, 427.180, 52857.642 24/11/21,23:02:11,07,10,1, 11.9,1,1, -8.387, 10462.227, 427.116, 52857.649 24/11/21,23:02:11,08,10,1, 11.9,1,1, -8.387, 10462.205, 427.187, 52857.631 24/11/21,23:02:11,09,10,1, 11.9,1,1, -8.387, 10462.210, 427.172, 52857.664 24/11/21,23:02:11,10,10,1, 11.9,1,1, -8.387, 10462.218, 427.128, 52857.655 24/11/21,23:02:11,11,10,1, 11.9,1,1, -8.387, 10462.253, 427.232, 52857.718 24/11/21,23:02:11,12,10,1, 11.9,1,1, -8.387, 10462.243, 427.156, 52857.636 24/11/21,23:02:11,13,10,1, 11.9,1,1, -8.387, 10462.255, 427.175, 52857.609 24/11/21,23:02:11,14,10,1, 11.9,1,1, -8.387, 10462.246, 427.224, 52857.647 24/11/21,23:02:11,15,10,1, 11.9,1,1, -8.387, 10462.232, 427.158, 52857.597 24/11/21,23:02:11,16,10,1, 11.9,1,1, -8.387, 10462.291, 427.195, 52857.691 24/11/21,23:02:11,17,10,1, 11.9,1,1, -8.387, 10462.251, 427.219, 52857.704 24/11/21,23:02:11,18,10,1, 11.9,1,1, -8.387, 10462.254, 427.138, 52857.606 24/11/21,23:02:11,19,10,1, 11.9,1,1, -8.387, 10462.267, 427.218, 52857.677 24/11/21,23:02:12,00,10,1, 11.9,1,1, -8.384, 10462.264, 427.218, 52857.677 24/11/21,23:02:12,01,10,1, 11.9,1,1, -8.384, 10462.258, 427.163, 52857.654 24/11/21,23:02:12,02,10,1, 11.9,1,1, -8.384, 10462.273, 427.236, 52857.674 24/11/21,23:02:12,03,10,1, 11.9,1,1, -8.384, 10462.295, 427.203, 52857.701 24/11/21,23:02:12,04,10,1, 11.9,1,1, -8.384, 10462.289, 427.157, 52857.661 24/11/21,23:02:12,05,10,1, 11.9,1,1, -8.384, 10462.307, 427.256, 52857.691 24/11/21,23:02:12,06,10,1, 11.9,1,1, -8.384, 10462.284, 427.193, 52857.657 24/11/21,23:02:12,07,10,1, 11.9,1,1, -8.384, 10462.296, 427.198, 52857.676 24/11/21,23:02:12,08,10,1, 11.9,1,1, -8.384, 10462.305, 427.236, 52857.667 24/11/21,23:02:12,09,10,1, 11.9,1,1, -8.384, 10462.268, 427.173, 52857.666 24/11/21,23:02:12,10,10,1, 11.9,1,1, -8.384, 10462.300, 427.223, 52857.707 24/11/21,23:02:12,11,10,1, 11.9,1,1, -8.384, 10462.318, 427.252, 52857.715 24/11/21,23:02:12,12,10,1, 11.9,1,1, -8.384, 10462.286, 427.170, 52857.645 24/11/21,23:02:12,13,10,1, 11.9,1,1, -8.384, 10462.325, 427.240, 52857.779 24/11/21,23:02:12,14,10,1, 11.9,1,1, -8.384, 10462.315, 427.204, 52857.737 24/11/21,23:02:12,15,10,1, 11.9,1,1, -8.384, 10462.314, 427.153, 52857.622 24/11/21,23:02:12,16,10,1, 11.9,1,1, -8.384, 10462.360, 427.235, 52857.722 24/11/21,23:02:12,17,10,1, 11.9,1,1, -8.384, 10462.313, 427.178, 52857.604 24/11/21,23:02:12,18,10,1, 11.9,1,1, -8.384, 10462.300, 427.139, 52857.580 24/11/21,23:02:12,19,10,1, 11.9,1,1, -8.384, 10462.330, 427.233, 52857.745 24/11/21,23:02:13,00,10,1, 11.9,1,1, -8.384, 10462.322, 427.233, 52857.745 24/11/21,23:02:13,01,10,1, 11.9,1,1, -8.384, 10462.324, 427.168, 52857.615 24/11/21,23:02:13,02,10,1, 11.9,1,1, -8.384, 10462.323, 427.198, 52857.747 24/11/21,23:02:13,03,10,1, 11.9,1,1, -8.384, 10462.299, 427.154, 52857.620 24/11/21,23:02:13,04,10,1, 11.9,1,1, -8.384, 10462.327, 427.173, 52857.623 24/11/21,23:02:13,05,10,1, 11.9,1,1, -8.384, 10462.304, 427.228, 52857.641 24/11/21,23:02:13,06,10,1, 11.9,1,1, -8.384, 10462.307, 427.134, 52857.614 24/11/21,23:02:13,07,10,1, 11.9,1,1, -8.384, 10462.337, 427.184, 52857.748 24/11/21,23:02:13,08,10,1, 11.9,1,1, -8.384, 10462.307, 427.209, 52857.703 24/11/21,23:02:13,09,10,1, 11.9,1,1, -8.384, 10462.308, 427.116, 52857.588 24/11/21,23:02:13,10,10,1, 11.9,1,1, -8.384, 10462.352, 427.199, 52857.748 24/11/21,23:02:13,11,10,1, 11.9,1,1, -8.384, 10462.328, 427.182, 52857.643 24/11/21,23:02:13,12,10,1, 11.9,1,1, -8.384, 10462.310, 427.130, 52857.681 24/11/21,23:02:13,13,10,1, 11.9,1,1, -8.384, 10462.368, 427.231, 52857.733 24/11/21,23:02:13,14,10,1, 11.9,1,1, -8.384, 10462.334, 427.160, 52857.664 24/11/21,23:02:13,15,10,1, 11.9,1,1, -8.384, 10462.334, 427.158, 52857.690 24/11/21,23:02:13,16,10,1, 11.9,1,1, -8.384, 10462.360, 427.222, 52857.741 24/11/21,23:02:13,17,10,1, 11.9,1,1, -8.384, 10462.316, 427.118, 52857.611 24/11/21,23:02:13,18,10,1, 11.9,1,1, -8.384, 10462.328, 427.149, 52857.655 24/11/21,23:02:13,19,10,1, 11.9,1,1, -8.384, 10462.347, 427.197, 52857.686 24/11/21,23:02:14,00,10,1, 11.9,1,1, -8.385, 10462.339, 427.197, 52857.686 24/11/21,23:02:14,01,10,1, 11.9,1,1, -8.385, 10462.340, 427.172, 52857.688 24/11/21,23:02:14,02,10,1, 11.9,1,1, -8.385, 10462.327, 427.176, 52857.698 24/11/21,23:02:14,03,10,1, 11.9,1,1, -8.385, 10462.333, 427.131, 52857.553 24/11/21,23:02:14,04,10,1, 11.9,1,1, -8.385, 10462.351, 427.184, 52857.760 24/11/21,23:02:14,05,10,1, 11.9,1,1, -8.385, 10462.327, 427.162, 52857.703 24/11/21,23:02:14,06,10,1, 11.9,1,1, -8.385, 10462.323, 427.116, 52857.721 24/11/21,23:02:14,07,10,1, 11.9,1,1, -8.385, 10462.335, 427.197, 52857.753 24/11/21,23:02:14,08,10,1, 11.9,1,1, -8.385, 10462.301, 427.132, 52857.665 24/11/21,23:02:14,09,10,1, 11.9,1,1, -8.385, 10462.339, 427.146, 52857.662 24/11/21,23:02:14,10,10,1, 11.9,1,1, -8.385, 10462.337, 427.201, 52857.734 24/11/21,23:02:14,11,10,1, 11.9,1,1, -8.385, 10462.318, 427.118, 52857.650 24/11/21,23:02:14,12,10,1, 11.9,1,1, -8.385, 10462.306, 427.142, 52857.680 24/11/21,23:02:14,13,10,1, 11.9,1,1, -8.385, 10462.316, 427.182, 52857.738 24/11/21,23:02:14,14,10,1, 11.9,1,1, -8.385, 10462.301, 427.083, 52857.632 24/11/21,23:02:14,15,10,1, 11.9,1,1, -8.385, 10462.314, 427.189, 52857.705 24/11/21,23:02:14,16,10,1, 11.9,1,1, -8.385, 10462.294, 427.177, 52857.732 24/11/21,23:02:14,17,10,1, 11.9,1,1, -8.385, 10462.281, 427.119, 52857.631 24/11/21,23:02:14,18,10,1, 11.9,1,1, -8.385, 10462.315, 427.230, 52857.779 24/11/21,23:02:14,19,10,1, 11.9,1,1, -8.385, 10462.286, 427.166, 52857.674 24/11/21,23:02:15,00,10,1, 11.9,1,1, -8.386, 10462.281, 427.166, 52857.674 24/11/21,23:02:15,01,10,1, 11.9,1,1, -8.386, 10462.303, 427.231, 52857.734 24/11/21,23:02:15,02,10,1, 11.9,1,1, -8.386, 10462.293, 427.163, 52857.749 24/11/21,23:02:15,03,10,1, 11.9,1,1, -8.386, 10462.289, 427.211, 52857.679 24/11/21,23:02:15,04,10,1, 11.9,1,1, -8.386, 10462.313, 427.241, 52857.771 24/11/21,23:02:15,05,10,1, 11.9,1,1, -8.386, 10462.280, 427.189, 52857.710 24/11/21,23:02:15,06,10,1, 11.9,1,1, -8.386, 10462.286, 427.256, 52857.799 24/11/21,23:02:15,07,10,1, 11.9,1,1, -8.386, 10462.280, 427.243, 52857.757 24/11/21,23:02:15,08,10,1, 11.9,1,1, -8.386, 10462.252, 427.215, 52857.818 24/11/21,23:02:15,09,10,1, 11.9,1,1, -8.386, 10462.271, 427.312, 52857.836 24/11/21,23:02:15,10,10,1, 11.9,1,1, -8.386, 10462.235, 427.251, 52857.797 24/11/21,23:02:15,11,10,1, 11.9,1,1, -8.386, 10462.271, 427.231, 52857.831 24/11/21,23:02:15,12,10,1, 11.9,1,1, -8.386, 10462.291, 427.341, 52857.823 24/11/21,23:02:15,13,10,1, 11.9,1,1, -8.386, 10462.247, 427.252, 52857.714 24/11/21,23:02:15,14,10,1, 11.9,1,1, -8.386, 10462.261, 427.289, 52857.820 24/11/21,23:02:15,15,10,1, 11.9,1,1, -8.386, 10462.248, 427.349, 52857.843 24/11/21,23:02:15,16,10,1, 11.9,1,1, -8.386, 10462.220, 427.258, 52857.711 24/11/21,23:02:15,17,10,1, 11.9,1,1, -8.386, 10462.254, 427.315, 52857.814 24/11/21,23:02:15,18,10,1, 11.9,1,1, -8.386, 10462.238, 427.351, 52857.781 24/11/21,23:02:15,19,10,1, 11.9,1,1, -8.386, 10462.228, 427.276, 52857.736 24/11/21,23:02:16,00,10,1, 11.9,1,1, -8.387, 10462.222, 427.276, 52857.736 24/11/21,23:02:16,01,10,1, 11.9,1,1, -8.387, 10462.227, 427.340, 52857.798 24/11/21,23:02:16,02,10,1, 11.9,1,1, -8.387, 10462.227, 427.303, 52857.847 24/11/21,23:02:16,03,10,1, 11.9,1,1, -8.387, 10462.221, 427.392, 52857.814 24/11/21,23:02:16,04,10,1, 11.9,1,1, -8.387, 10462.226, 427.363, 52857.846 24/11/21,23:02:16,05,10,1, 11.9,1,1, -8.387, 10462.200, 427.374, 52857.864 24/11/21,23:02:16,06,10,1, 11.9,1,1, -8.387, 10462.231, 427.440, 52857.857 24/11/21,23:02:16,07,10,1, 11.9,1,1, -8.387, 10462.196, 427.392, 52857.819 24/11/21,23:02:16,08,10,1, 11.9,1,1, -8.387, 10462.241, 427.430, 52857.929 24/11/21,23:02:16,09,10,1, 11.9,1,1, -8.387, 10462.217, 427.472, 52857.843 24/11/21,23:02:16,10,10,1, 11.9,1,1, -8.387, 10462.233, 427.391, 52857.832 24/11/21,23:02:16,11,10,1, 11.9,1,1, -8.387, 10462.230, 427.481, 52857.963 24/11/21,23:02:16,12,10,1, 11.9,1,1, -8.387, 10462.208, 427.453, 52857.856 24/11/21,23:02:16,13,10,1, 11.9,1,1, -8.387, 10462.203, 427.416, 52857.889 24/11/21,23:02:16,14,10,1, 11.9,1,1, -8.387, 10462.243, 427.513, 52857.962 24/11/21,23:02:16,15,10,1, 11.9,1,1, -8.387, 10462.207, 427.479, 52857.922 24/11/21,23:02:16,16,10,1, 11.9,1,1, -8.387, 10462.221, 427.464, 52857.874 24/11/21,23:02:16,17,10,1, 11.9,1,1, -8.387, 10462.230, 427.567, 52858.027 24/11/21,23:02:16,18,10,1, 11.9,1,1, -8.387, 10462.207, 427.488, 52857.962 24/11/21,23:02:16,19,10,1, 11.9,1,1, -8.387, 10462.216, 427.553, 52857.964 24/11/21,23:02:17,00,11,1, 11.9,1,1, -8.389, 10462.214, 427.553, 52857.964 24/11/21,23:02:17,01,11,1, 11.9,1,1, -8.389, 10462.170, 427.518, 52857.938 24/11/21,23:02:17,02,11,1, 11.9,1,1, -8.389, 10462.209, 427.628, 52858.003 24/11/21,23:02:17,03,11,1, 11.9,1,1, -8.389, 10462.206, 427.638, 52857.974 24/11/21,23:02:17,04,11,1, 11.9,1,1, -8.389, 10462.184, 427.577, 52857.991 24/11/21,23:02:17,05,11,1, 11.9,1,1, -8.389, 10462.213, 427.694, 52858.036 24/11/21,23:02:17,06,11,1, 11.9,1,1, -8.389, 10462.185, 427.664, 52857.979 24/11/21,23:02:17,07,11,1, 11.9,1,1, -8.389, 10462.209, 427.647, 52857.990 24/11/21,23:02:17,08,11,1, 11.9,1,1, -8.389, 10462.170, 427.747, 52858.095 24/11/21,23:02:17,09,11,1, 11.9,1,1, -8.389, 10462.179, 427.690, 52858.042 24/11/21,23:02:17,10,11,1, 11.9,1,1, -8.389, 10462.189, 427.709, 52858.036 24/11/21,23:02:17,11,11,1, 11.9,1,1, -8.389, 10462.171, 427.782, 52858.047 24/11/21,23:02:17,12,11,1, 11.9,1,1, -8.389, 10462.183, 427.723, 52858.069 24/11/21,23:02:17,13,11,1, 11.9,1,1, -8.389, 10462.195, 427.775, 52858.152 24/11/21,23:02:17,14,11,1, 11.9,1,1, -8.389, 10462.166, 427.813, 52858.114 24/11/21,23:02:17,15,11,1, 11.9,1,1, -8.389, 10462.147, 427.772, 52858.148 24/11/21,23:02:17,16,11,1, 11.9,1,1, -8.389, 10462.178, 427.902, 52858.245 24/11/21,23:02:17,17,11,1, 11.9,1,1, -8.389, 10462.149, 427.855, 52858.170 24/11/21,23:02:17,18,11,1, 11.9,1,1, -8.389, 10462.152, 427.836, 52858.165 24/11/21,23:02:17,19,11,1, 11.9,1,1, -8.389, 10462.179, 427.953, 52858.159 24/11/21,23:02:18,00,10,1, 11.9,1,1, -8.385, 10462.172, 427.953, 52858.159 24/11/21,23:02:18,01,10,1, 11.9,1,1, -8.385, 10462.171, 427.954, 52858.186 24/11/21,23:02:18,02,10,1, 11.9,1,1, -8.385, 10462.140, 427.994, 52858.216 24/11/21,23:02:18,03,10,1, 11.9,1,1, -8.385, 10462.101, 427.951, 52858.228 24/11/21,23:02:18,04,10,1, 11.9,1,1, -8.385, 10462.153, 428.030, 52858.222 24/11/21,23:02:18,05,10,1, 11.9,1,1, -8.385, 10462.124, 428.053, 52858.267 24/11/21,23:02:18,06,10,1, 11.9,1,1, -8.385, 10462.073, 428.023, 52858.266 24/11/21,23:02:18,07,10,1, 11.9,1,1, -8.385, 10462.101, 428.104, 52858.249 24/11/21,23:02:18,08,10,1, 11.9,1,1, -8.385, 10462.052, 428.080, 52858.224 24/11/21,23:02:18,09,10,1, 11.9,1,1, -8.385, 10462.055, 428.069, 52858.295 24/11/21,23:02:18,10,10,1, 11.9,1,1, -8.385, 10462.054, 428.130, 52858.318 24/11/21,23:02:18,11,10,1, 11.9,1,1, -8.385, 10462.037, 428.079, 52858.288 24/11/21,23:02:18,12,10,1, 11.9,1,1, -8.385, 10462.057, 428.154, 52858.261 24/11/21,23:02:18,13,10,1, 11.9,1,1, -8.385, 10462.035, 428.212, 52858.369 24/11/21,23:02:18,14,10,1, 11.9,1,1, -8.385, 10461.987, 428.136, 52858.233 24/11/21,23:02:18,15,10,1, 11.9,1,1, -8.385, 10462.009, 428.241, 52858.286 24/11/21,23:02:18,16,10,1, 11.9,1,1, -8.385, 10462.002, 428.213, 52858.375 24/11/21,23:02:18,17,10,1, 11.9,1,1, -8.385, 10461.987, 428.193, 52858.352 24/11/21,23:02:18,18,10,1, 11.9,1,1, -8.385, 10461.981, 428.270, 52858.359 24/11/21,23:02:18,19,10,1, 11.9,1,1, -8.385, 10461.967, 428.227, 52858.316 24/11/21,23:02:19,00,10,1, 12.0,1,1, -8.385, 10461.963, 428.227, 52858.316 24/11/21,23:02:19,01,10,1, 12.0,1,1, -8.385, 10461.957, 428.352, 52858.406 24/11/21,23:02:19,02,10,1, 12.0,1,1, -8.385, 10461.905, 428.264, 52858.340 24/11/21,23:02:19,03,10,1, 12.0,1,1, -8.385, 10461.920, 428.342, 52858.422 24/11/21,23:02:19,04,10,1, 12.0,1,1, -8.385, 10461.917, 428.373, 52858.402 24/11/21,23:02:19,05,10,1, 12.0,1,1, -8.385, 10461.881, 428.314, 52858.413 24/11/21,23:02:19,06,10,1, 12.0,1,1, -8.385, 10461.925, 428.418, 52858.438 24/11/21,23:02:19,07,10,1, 12.0,1,1, -8.385, 10461.890, 428.361, 52858.334 24/11/21,23:02:19,08,10,1, 12.0,1,1, -8.385, 10461.867, 428.361, 52858.366 24/11/21,23:02:19,09,10,1, 12.0,1,1, -8.385, 10461.864, 428.447, 52858.428 24/11/21,23:02:19,10,10,1, 12.0,1,1, -8.385, 10461.860, 428.390, 52858.389 24/11/21,23:02:19,11,10,1, 12.0,1,1, -8.385, 10461.824, 428.429, 52858.474 24/11/21,23:02:19,12,10,1, 12.0,1,1, -8.385, 10461.829, 428.463, 52858.459 24/11/21,23:02:19,13,10,1, 12.0,1,1, -8.385, 10461.799, 428.389, 52858.386 24/11/21,23:02:19,14,10,1, 12.0,1,1, -8.385, 10461.803, 428.467, 52858.479 24/11/21,23:02:19,15,10,1, 12.0,1,1, -8.385, 10461.782, 428.471, 52858.414 24/11/21,23:02:19,16,10,1, 12.0,1,1, -8.385, 10461.778, 428.419, 52858.500 24/11/21,23:02:19,17,10,1, 12.0,1,1, -8.385, 10461.780, 428.546, 52858.477 24/11/21,23:02:19,18,10,1, 12.0,1,1, -8.385, 10461.739, 428.486, 52858.473 24/11/21,23:02:19,19,10,1, 12.0,1,1, -8.385, 10461.746, 428.478, 52858.452 24/11/21,23:02:20,00,10,1, 11.9,1,1, -8.383, 10461.738, 428.478, 52858.452 24/11/21,23:02:20,01,10,1, 11.9,1,1, -8.383, 10461.730, 428.490, 52858.435 24/11/21,23:02:20,02,10,1, 11.9,1,1, -8.383, 10461.729, 428.556, 52858.563 24/11/21,23:02:20,03,10,1, 11.9,1,1, -8.383, 10461.731, 428.574, 52858.523 24/11/21,23:02:20,04,10,1, 11.9,1,1, -8.383, 10461.719, 428.511, 52858.438 24/11/21,23:02:20,05,10,1, 11.9,1,1, -8.383, 10461.714, 428.617, 52858.601 24/11/21,23:02:20,06,10,1, 11.9,1,1, -8.383, 10461.688, 428.551, 52858.507 24/11/21,23:02:20,07,10,1, 11.9,1,1, -8.383, 10461.670, 428.532, 52858.521 24/11/21,23:02:20,08,10,1, 11.9,1,1, -8.383, 10461.675, 428.627, 52858.560 24/11/21,23:02:20,09,10,1, 11.9,1,1, -8.383, 10461.641, 428.562, 52858.495 24/11/21,23:02:20,10,10,1, 11.9,1,1, -8.383, 10461.672, 428.594, 52858.625 24/11/21,23:02:20,11,10,1, 11.9,1,1, -8.383, 10461.661, 428.595, 52858.516 24/11/21,23:02:20,12,10,1, 11.9,1,1, -8.383, 10461.613, 428.543, 52858.491 24/11/21,23:02:20,13,10,1, 11.9,1,1, -8.383, 10461.656, 428.620, 52858.551 24/11/21,23:02:20,14,10,1, 11.9,1,1, -8.383, 10461.619, 428.616, 52858.539 24/11/21,23:02:20,15,10,1, 11.9,1,1, -8.383, 10461.626, 428.559, 52858.521 24/11/21,23:02:20,16,10,1, 11.9,1,1, -8.383, 10461.633, 428.665, 52858.590 24/11/21,23:02:20,17,10,1, 11.9,1,1, -8.383, 10461.600, 428.586, 52858.506 24/11/21,23:02:20,18,10,1, 11.9,1,1, -8.383, 10461.599, 428.622, 52858.589 24/11/21,23:02:20,19,10,1, 11.9,1,1, -8.383, 10461.570, 428.652, 52858.551 24/11/21,23:02:21,00,10,1, 11.9,1,1, -8.387, 10461.563, 428.652, 52858.551 24/11/21,23:02:21,01,10,1, 11.9,1,1, -8.387, 10461.575, 428.668, 52858.606 24/11/21,23:02:21,02,10,1, 11.9,1,1, -8.387, 10461.532, 428.650, 52858.604 24/11/21,23:02:21,03,10,1, 11.9,1,1, -8.387, 10461.537, 428.588, 52858.519 24/11/21,23:02:21,04,10,1, 11.9,1,1, -8.387, 10461.547, 428.675, 52858.539 24/11/21,23:02:21,05,10,1, 11.9,1,1, -8.387, 10461.486, 428.604, 52858.515 24/11/21,23:02:21,06,10,1, 11.9,1,1, -8.387, 10461.489, 428.610, 52858.526 24/11/21,23:02:21,07,10,1, 11.9,1,1, -8.387, 10461.514, 428.685, 52858.588 24/11/21,23:02:21,08,10,1, 11.9,1,1, -8.387, 10461.480, 428.592, 52858.527 24/11/21,23:02:21,09,10,1, 11.9,1,1, -8.387, 10461.495, 428.648, 52858.574 24/11/21,23:02:21,10,10,1, 11.9,1,1, -8.387, 10461.456, 428.644, 52858.655 24/11/21,23:02:21,11,10,1, 11.9,1,1, -8.387, 10461.434, 428.583, 52858.534 24/11/21,23:02:21,12,10,1, 11.9,1,1, -8.387, 10461.462, 428.669, 52858.604 24/11/21,23:02:21,13,10,1, 11.9,1,1, -8.387, 10461.416, 428.600, 52858.516 24/11/21,23:02:21,14,10,1, 11.9,1,1, -8.387, 10461.448, 428.609, 52858.548 24/11/21,23:02:21,15,10,1, 11.9,1,1, -8.387, 10461.420, 428.661, 52858.527 24/11/21,23:02:21,16,10,1, 11.9,1,1, -8.387, 10461.408, 428.577, 52858.502 24/11/21,23:02:21,17,10,1, 11.9,1,1, -8.387, 10461.371, 428.629, 52858.659 24/11/21,23:02:21,18,10,1, 11.9,1,1, -8.387, 10461.390, 428.619, 52858.568 24/11/21,23:02:21,19,10,1, 11.9,1,1, -8.387, 10461.366, 428.550, 52858.585 24/11/21,23:02:22,00,11,1, 11.9,1,1, -8.386, 10461.363, 428.550, 52858.585 24/11/21,23:02:22,01,11,1, 11.9,1,1, -8.386, 10461.355, 428.584, 52858.563 24/11/21,23:02:22,02,11,1, 11.9,1,1, -8.386, 10461.350, 428.576, 52858.595 24/11/21,23:02:22,03,11,1, 11.9,1,1, -8.386, 10461.364, 428.652, 52858.589 24/11/21,23:02:22,04,11,1, 11.9,1,1, -8.386, 10461.306, 428.561, 52858.563 24/11/21,23:02:22,05,11,1, 11.9,1,1, -8.386, 10461.324, 428.603, 52858.598 24/11/21,23:02:22,06,11,1, 11.9,1,1, -8.386, 10461.307, 428.610, 52858.604 24/11/21,23:02:22,07,11,1, 11.9,1,1, -8.386, 10461.307, 428.556, 52858.555 24/11/21,23:02:22,08,11,1, 11.9,1,1, -8.386, 10461.316, 428.608, 52858.557 24/11/21,23:02:22,09,11,1, 11.9,1,1, -8.386, 10461.266, 428.574, 52858.605 24/11/21,23:02:22,10,11,1, 11.9,1,1, -8.386, 10461.258, 428.583, 52858.605 24/11/21,23:02:22,11,11,1, 11.9,1,1, -8.386, 10461.322, 428.613, 52858.482 24/11/21,23:02:22,12,11,1, 11.9,1,1, -8.386, 10461.258, 428.518, 52858.539 24/11/21,23:02:22,13,11,1, 11.9,1,1, -8.386, 10461.296, 428.586, 52858.572 24/11/21,23:02:22,14,11,1, 11.9,1,1, -8.386, 10461.249, 428.578, 52858.598 24/11/21,23:02:22,15,11,1, 11.9,1,1, -8.386, 10461.247, 428.518, 52858.547 24/11/21,23:02:22,16,11,1, 11.9,1,1, -8.386, 10461.265, 428.604, 52858.607 24/11/21,23:02:22,17,11,1, 11.9,1,1, -8.386, 10461.219, 428.546, 52858.529 24/11/21,23:02:22,18,11,1, 11.9,1,1, -8.386, 10461.235, 428.509, 52858.517 24/11/21,23:02:22,19,11,1, 11.9,1,1, -8.386, 10461.214, 428.607, 52858.628 24/11/21,23:02:23,00,11,1, 12.0,1,1, -8.382, 10461.212, 428.607, 52858.628 24/11/21,23:02:23,01,11,1, 12.0,1,1, -8.382, 10461.212, 428.588, 52858.601 24/11/21,23:02:23,02,11,1, 12.0,1,1, -8.382, 10461.217, 428.572, 52858.599 24/11/21,23:02:23,03,11,1, 12.0,1,1, -8.382, 10461.208, 428.526, 52858.558 24/11/21,23:02:23,04,11,1, 12.0,1,1, -8.382, 10461.206, 428.617, 52858.707 24/11/21,23:02:23,05,11,1, 12.0,1,1, -8.382, 10461.194, 428.550, 52858.605 24/11/21,23:02:23,06,11,1, 12.0,1,1, -8.382, 10461.189, 428.552, 52858.623 24/11/21,23:02:23,07,11,1, 12.0,1,1, -8.382, 10461.227, 428.625, 52858.602 24/11/21,23:02:23,08,11,1, 12.0,1,1, -8.382, 10461.177, 428.550, 52858.560 24/11/21,23:02:23,09,11,1, 12.0,1,1, -8.382, 10461.201, 428.585, 52858.543 24/11/21,23:02:23,10,11,1, 12.0,1,1, -8.382, 10461.177, 428.634, 52858.567 24/11/21,23:02:23,11,11,1, 12.0,1,1, -8.382, 10461.166, 428.563, 52858.624 24/11/21,23:02:23,12,11,1, 12.0,1,1, -8.382, 10461.178, 428.666, 52858.637 24/11/21,23:02:23,13,11,1, 12.0,1,1, -8.382, 10461.174, 428.628, 52858.668 24/11/21,23:02:23,14,11,1, 12.0,1,1, -8.382, 10461.157, 428.590, 52858.650 24/11/21,23:02:23,15,11,1, 12.0,1,1, -8.382, 10461.187, 428.650, 52858.636 24/11/21,23:02:23,16,11,1, 12.0,1,1, -8.382, 10461.170, 428.588, 52858.573 24/11/21,23:02:23,17,11,1, 12.0,1,1, -8.382, 10461.198, 428.677, 52858.671 24/11/21,23:02:23,18,11,1, 12.0,1,1, -8.382, 10461.185, 428.690, 52858.645 24/11/21,23:02:23,19,11,1, 12.0,1,1, -8.382, 10461.144, 428.613, 52858.669 24/11/21,23:02:24,00,11,1, 11.9,1,1, -8.381, 10461.137, 428.613, 52858.669 24/11/21,23:02:24,01,11,1, 11.9,1,1, -8.381, 10461.152, 428.677, 52858.691 24/11/21,23:02:24,02,11,1, 11.9,1,1, -8.381, 10461.133, 428.664, 52858.612 24/11/21,23:02:24,03,11,1, 11.9,1,1, -8.381, 10461.148, 428.754, 52858.700 24/11/21,23:02:24,04,11,1, 11.9,1,1, -8.381, 10461.141, 428.695, 52858.625 24/11/21,23:02:24,05,11,1, 11.9,1,1, -8.381, 10461.125, 428.752, 52858.722 24/11/21,23:02:24,06,11,1, 11.9,1,1, -8.381, 10461.129, 428.759, 52858.701 24/11/21,23:02:24,07,11,1, 11.9,1,1, -8.381, 10461.114, 428.702, 52858.697 24/11/21,23:02:24,08,11,1, 11.9,1,1, -8.381, 10461.154, 428.808, 52858.772 24/11/21,23:02:24,09,11,1, 11.9,1,1, -8.381, 10461.108, 428.749, 52858.677 24/11/21,23:02:24,10,11,1, 11.9,1,1, -8.381, 10461.116, 428.756, 52858.685 24/11/21,23:02:24,11,11,1, 11.9,1,1, -8.381, 10461.129, 428.837, 52858.853 24/11/21,23:02:24,12,11,1, 11.9,1,1, -8.381, 10461.070, 428.744, 52858.742 24/11/21,23:02:24,13,11,1, 11.9,1,1, -8.381, 10461.080, 428.815, 52858.841 24/11/21,23:02:24,14,11,1, 11.9,1,1, -8.381, 10461.072, 428.838, 52858.784 24/11/21,23:02:24,15,11,1, 11.9,1,1, -8.381, 10461.055, 428.772, 52858.766 24/11/21,23:02:24,16,11,1, 11.9,1,1, -8.381, 10461.072, 428.886, 52858.739 24/11/21,23:02:24,17,11,1, 11.9,1,1, -8.381, 10461.062, 428.836, 52858.729 24/11/21,23:02:24,18,11,1, 11.9,1,1, -8.381, 10461.057, 428.827, 52858.790 24/11/21,23:02:24,19,11,1, 11.9,1,1, -8.381, 10461.052, 428.897, 52858.902 24/11/21,23:02:25,00,11,1, 11.9,1,1, -8.381, 10461.046, 428.897, 52858.902 24/11/21,23:02:25,01,11,1, 11.9,1,1, -8.381, 10461.044, 428.894, 52858.863 24/11/21,23:02:25,02,11,1, 11.9,1,1, -8.381, 10461.002, 428.872, 52858.822 24/11/21,23:02:25,03,11,1, 11.9,1,1, -8.381, 10461.014, 428.854, 52858.808 24/11/21,23:02:25,04,11,1, 11.9,1,1, -8.381, 10461.047, 428.952, 52858.847 24/11/21,23:02:25,05,11,1, 11.9,1,1, -8.381, 10460.991, 428.867, 52858.836 24/11/21,23:02:25,06,11,1, 11.9,1,1, -8.381, 10461.021, 428.888, 52858.809 24/11/21,23:02:25,07,11,1, 11.9,1,1, -8.381, 10460.968, 428.968, 52858.821 24/11/21,23:02:25,08,11,1, 11.9,1,1, -8.381, 10460.983, 428.863, 52858.746 24/11/21,23:02:25,09,11,1, 11.9,1,1, -8.381, 10460.969, 428.948, 52858.813 24/11/21,23:02:25,10,11,1, 11.9,1,1, -8.381, 10460.959, 428.922, 52858.823 24/11/21,23:02:25,11,11,1, 11.9,1,1, -8.381, 10460.948, 428.918, 52858.836 24/11/21,23:02:25,12,11,1, 11.9,1,1, -8.381, 10460.962, 428.979, 52858.881 24/11/21,23:02:25,13,11,1, 11.9,1,1, -8.381, 10460.923, 428.915, 52858.773 24/11/21,23:02:25,14,11,1, 11.9,1,1, -8.381, 10460.944, 428.951, 52858.830 24/11/21,23:02:25,15,11,1, 11.9,1,1, -8.381, 10460.922, 428.985, 52858.781 24/11/21,23:02:25,16,11,1, 11.9,1,1, -8.381, 10460.894, 428.916, 52858.829 24/11/21,23:02:25,17,11,1, 11.9,1,1, -8.381, 10460.899, 428.979, 52858.809 24/11/21,23:02:25,18,11,1, 11.9,1,1, -8.381, 10460.899, 428.966, 52858.785 24/11/21,23:02:25,19,11,1, 11.9,1,1, -8.381, 10460.873, 428.966, 52858.830 24/11/21,23:02:26,00,11,1, 12.0,1,1, -8.382, 10460.870, 428.966, 52858.830 24/11/21,23:02:26,01,11,1, 12.0,1,1, -8.382, 10460.853, 428.940, 52858.763 24/11/21,23:02:26,02,11,1, 12.0,1,1, -8.382, 10460.862, 428.995, 52858.867 24/11/21,23:02:26,03,11,1, 12.0,1,1, -8.382, 10460.841, 429.003, 52858.810 24/11/21,23:02:26,04,11,1, 12.0,1,1, -8.382, 10460.846, 428.928, 52858.720 24/11/21,23:02:26,05,11,1, 12.0,1,1, -8.382, 10460.833, 429.019, 52858.794 24/11/21,23:02:26,06,11,1, 12.0,1,1, -8.382, 10460.817, 428.976, 52858.841 24/11/21,23:02:26,07,11,1, 12.0,1,1, -8.382, 10460.793, 428.978, 52858.814 24/11/21,23:02:26,08,11,1, 12.0,1,1, -8.382, 10460.796, 429.041, 52858.859 24/11/21,23:02:26,09,11,1, 12.0,1,1, -8.382, 10460.753, 428.941, 52858.794 24/11/21,23:02:26,10,11,1, 12.0,1,1, -8.382, 10460.794, 429.019, 52858.839 24/11/21,23:02:26,11,11,1, 12.0,1,1, -8.382, 10460.778, 428.994, 52858.802 24/11/21,23:02:26,12,11,1, 12.0,1,1, -8.382, 10460.734, 428.961, 52858.758 24/11/21,23:02:26,13,11,1, 12.0,1,1, -8.382, 10460.763, 429.049, 52858.909 24/11/21,23:02:26,14,11,1, 12.0,1,1, -8.382, 10460.723, 428.974, 52858.825 24/11/21,23:02:26,15,11,1, 12.0,1,1, -8.382, 10460.743, 428.974, 52858.785 24/11/21,23:02:26,16,11,1, 12.0,1,1, -8.382, 10460.722, 429.004, 52858.855 24/11/21,23:02:26,17,11,1, 12.0,1,1, -8.382, 10460.690, 428.975, 52858.782 24/11/21,23:02:26,18,11,1, 12.0,1,1, -8.382, 10460.733, 429.043, 52858.856 24/11/21,23:02:26,19,11,1, 12.0,1,1, -8.382, 10460.688, 428.976, 52858.772 24/11/21,23:02:27,00,10,1, 11.9,1,1, -8.380, 10460.687, 428.976, 52858.772 24/11/21,23:02:27,01,10,1, 11.9,1,1, -8.380, 10460.686, 429.066, 52858.851 24/11/21,23:02:27,02,10,1, 11.9,1,1, -8.380, 10460.669, 428.984, 52858.763 24/11/21,23:02:27,03,10,1, 11.9,1,1, -8.380, 10460.656, 429.053, 52858.801 24/11/21,23:02:27,04,10,1, 11.9,1,1, -8.380, 10460.610, 429.019, 52858.774 24/11/21,23:02:27,05,10,1, 11.9,1,1, -8.380, 10460.637, 428.954, 52858.795 24/11/21,23:02:27,06,10,1, 11.9,1,1, -8.380, 10460.646, 429.066, 52858.826 24/11/21,23:02:27,07,10,1, 11.9,1,1, -8.380, 10460.613, 428.975, 52858.769 24/11/21,23:02:27,08,10,1, 11.9,1,1, -8.380, 10460.634, 429.015, 52858.833 24/11/21,23:02:27,09,10,1, 11.9,1,1, -8.380, 10460.602, 429.042, 52858.832 24/11/21,23:02:27,10,10,1, 11.9,1,1, -8.380, 10460.578, 428.983, 52858.861 24/11/21,23:02:27,11,10,1, 11.9,1,1, -8.380, 10460.593, 429.074, 52858.837 24/11/21,23:02:27,12,10,1, 11.9,1,1, -8.380, 10460.579, 429.026, 52858.834 24/11/21,23:02:27,13,10,1, 11.9,1,1, -8.380, 10460.572, 429.006, 52858.867 24/11/21,23:02:27,14,10,1, 11.9,1,1, -8.380, 10460.592, 429.088, 52858.897 24/11/21,23:02:27,15,10,1, 11.9,1,1, -8.380, 10460.559, 429.014, 52858.790 24/11/21,23:02:27,16,10,1, 11.9,1,1, -8.380, 10460.544, 429.055, 52858.869 24/11/21,23:02:27,17,10,1, 11.9,1,1, -8.380, 10460.538, 429.077, 52858.850 24/11/21,23:02:27,18,10,1, 11.9,1,1, -8.380, 10460.538, 429.008, 52858.834 24/11/21,23:02:27,19,10,1, 11.9,1,1, -8.380, 10460.536, 429.080, 52858.852 24/11/21,23:02:28,00,10,1, 11.9,1,1, -8.381, 10460.528, 429.080, 52858.852 24/11/21,23:02:28,01,10,1, 11.9,1,1, -8.381, 10460.504, 429.020, 52858.870 24/11/21,23:02:28,02,10,1, 11.9,1,1, -8.381, 10460.484, 429.093, 52858.889 24/11/21,23:02:28,03,10,1, 11.9,1,1, -8.381, 10460.459, 429.010, 52858.790 24/11/21,23:02:28,04,10,1, 11.9,1,1, -8.381, 10460.472, 429.088, 52858.853 24/11/21,23:02:28,05,10,1, 11.9,1,1, -8.381, 10460.448, 429.054, 52858.811 24/11/21,23:02:28,06,10,1, 11.9,1,1, -8.381, 10460.425, 429.024, 52858.836 24/11/21,23:02:28,07,10,1, 11.9,1,1, -8.381, 10460.422, 429.085, 52858.840 24/11/21,23:02:28,08,10,1, 11.9,1,1, -8.381, 10460.380, 429.037, 52858.796 24/11/21,23:02:28,09,10,1, 11.9,1,1, -8.381, 10460.404, 429.068, 52858.830 24/11/21,23:02:28,10,10,1, 11.9,1,1, -8.381, 10460.389, 429.103, 52858.844 24/11/21,23:02:28,11,10,1, 11.9,1,1, -8.381, 10460.353, 429.035, 52858.843 24/11/21,23:02:28,12,10,1, 11.9,1,1, -8.381, 10460.380, 429.111, 52858.878 24/11/21,23:02:28,13,10,1, 11.9,1,1, -8.381, 10460.359, 429.064, 52858.808 24/11/21,23:02:28,14,10,1, 11.9,1,1, -8.381, 10460.336, 429.094, 52858.869 24/11/21,23:02:28,15,10,1, 11.9,1,1, -8.381, 10460.350, 429.137, 52858.862 24/11/21,23:02:28,16,10,1, 11.9,1,1, -8.381, 10460.333, 429.050, 52858.856 24/11/21,23:02:28,17,10,1, 11.9,1,1, -8.381, 10460.340, 429.127, 52858.887 24/11/21,23:02:28,18,10,1, 11.9,1,1, -8.381, 10460.288, 429.120, 52858.876 24/11/21,23:02:28,19,10,1, 11.9,1,1, -8.381, 10460.299, 429.073, 52858.849 24/11/21,23:02:29,00,10,1, 12.0,1,1, -8.377, 10460.294, 429.073, 52858.849 24/11/21,23:02:29,01,10,1, 12.0,1,1, -8.377, 10460.273, 429.098, 52858.823 24/11/21,23:02:29,02,10,1, 12.0,1,1, -8.377, 10460.262, 429.117, 52858.877 24/11/21,23:02:29,03,10,1, 12.0,1,1, -8.377, 10460.258, 429.147, 52858.958 24/11/21,23:02:29,04,10,1, 12.0,1,1, -8.377, 10460.236, 429.097, 52858.824 24/11/21,23:02:29,05,10,1, 12.0,1,1, -8.377, 10460.296, 429.159, 52858.900 24/11/21,23:02:29,06,10,1, 12.0,1,1, -8.377, 10460.232, 429.152, 52858.905 24/11/21,23:02:29,07,10,1, 12.0,1,1, -8.377, 10460.242, 429.108, 52858.874 24/11/21,23:02:29,08,10,1, 12.0,1,1, -8.377, 10460.239, 429.196, 52858.908 24/11/21,23:02:29,09,10,1, 12.0,1,1, -8.377, 10460.213, 429.115, 52858.837 24/11/21,23:02:29,10,10,1, 12.0,1,1, -8.377, 10460.220, 429.125, 52858.848 24/11/21,23:02:29,11,10,1, 12.0,1,1, -8.377, 10460.202, 429.198, 52858.880 24/11/21,23:02:29,12,10,1, 12.0,1,1, -8.377, 10460.159, 429.092, 52858.830 24/11/21,23:02:29,13,10,1, 12.0,1,1, -8.377, 10460.182, 429.172, 52858.955 24/11/21,23:02:29,14,10,1, 12.0,1,1, -8.377, 10460.160, 429.129, 52858.883 24/11/21,23:02:29,15,10,1, 12.0,1,1, -8.377, 10460.175, 429.122, 52858.852 24/11/21,23:02:29,16,10,1, 12.0,1,1, -8.377, 10460.163, 429.176, 52858.916 24/11/21,23:02:29,17,10,1, 12.0,1,1, -8.377, 10460.154, 429.081, 52858.806 24/11/21,23:02:29,18,10,1, 12.0,1,1, -8.377, 10460.167, 429.173, 52858.893 24/11/21,23:02:29,19,10,1, 12.0,1,1, -8.377, 10460.138, 429.162, 52858.840 24/11/21,23:02:30,00,10,1, 11.9,1,1, -8.383, 10460.136, 429.162, 52858.840 24/11/21,23:02:30,01,10,1, 11.9,1,1, -8.383, 10460.144, 429.187, 52858.936 24/11/21,23:02:30,02,10,1, 11.9,1,1, -8.383, 10460.141, 429.105, 52858.845 24/11/21,23:02:30,03,10,1, 11.9,1,1, -8.383, 10460.134, 429.127, 52858.905 24/11/21,23:02:30,04,10,1, 11.9,1,1, -8.383, 10460.150, 429.180, 52858.966 24/11/21,23:02:30,05,10,1, 11.9,1,1, -8.383, 10460.127, 429.116, 52858.888 24/11/21,23:02:30,06,10,1, 11.9,1,1, -8.383, 10460.146, 429.175, 52858.905 24/11/21,23:02:30,07,10,1, 11.9,1,1, -8.383, 10460.130, 429.145, 52858.811 24/11/21,23:02:30,08,10,1, 11.9,1,1, -8.383, 10460.123, 429.100, 52858.834 24/11/21,23:02:30,09,10,1, 11.9,1,1, -8.383, 10460.136, 429.168, 52858.867 24/11/21,23:02:30,10,10,1, 11.9,1,1, -8.383, 10460.109, 429.091, 52858.877 24/11/21,23:02:30,11,10,1, 11.9,1,1, -8.383, 10460.115, 429.143, 52858.862 24/11/21,23:02:30,12,10,1, 11.9,1,1, -8.383, 10460.102, 429.139, 52858.804 24/11/21,23:02:30,13,10,1, 11.9,1,1, -8.383, 10460.116, 429.057, 52858.833 24/11/21,23:02:30,14,10,1, 11.9,1,1, -8.383, 10460.137, 429.149, 52858.913 24/11/21,23:02:30,15,10,1, 11.9,1,1, -8.383, 10460.109, 429.107, 52858.826 24/11/21,23:02:30,16,10,1, 11.9,1,1, -8.383, 10460.105, 429.083, 52858.850 24/11/21,23:02:30,17,10,1, 11.9,1,1, -8.383, 10460.111, 429.178, 52858.901 24/11/21,23:02:30,18,10,1, 11.9,1,1, -8.383, 10460.093, 429.082, 52858.827 24/11/21,23:02:30,19,10,1, 11.9,1,1, -8.383, 10460.152, 429.161, 52858.892 24/11/21,23:02:31,00,10,1, 11.9,1,1, -8.377, 10460.144, 429.161, 52858.892 24/11/21,23:02:31,01,10,1, 11.9,1,1, -8.377, 10460.144, 429.078, 52858.888 24/11/21,23:02:31,02,10,1, 11.9,1,1, -8.377, 10460.153, 429.166, 52858.923 24/11/21,23:02:31,03,10,1, 11.9,1,1, -8.377, 10460.127, 429.121, 52858.857 24/11/21,23:02:31,04,10,1, 11.9,1,1, -8.377, 10460.128, 429.111, 52858.957 24/11/21,23:02:31,05,10,1, 11.9,1,1, -8.377, 10460.147, 429.180, 52858.950 24/11/21,23:02:31,06,10,1, 11.9,1,1, -8.377, 10460.124, 429.082, 52858.838 24/11/21,23:02:31,07,10,1, 11.9,1,1, -8.377, 10460.140, 429.139, 52858.874 24/11/21,23:02:31,08,10,1, 11.9,1,1, -8.377, 10460.151, 429.103, 52858.865 24/11/21,23:02:31,09,10,1, 11.9,1,1, -8.377, 10460.118, 429.104, 52858.890 24/11/21,23:02:31,10,10,1, 11.9,1,1, -8.377, 10460.155, 429.181, 52858.919 24/11/21,23:02:31,11,10,1, 11.9,1,1, -8.377, 10460.153, 429.074, 52858.882 24/11/21,23:02:31,12,10,1, 11.9,1,1, -8.377, 10460.180, 429.147, 52858.888 24/11/21,23:02:31,13,10,1, 11.9,1,1, -8.377, 10460.154, 429.153, 52858.890 24/11/21,23:02:31,14,10,1, 11.9,1,1, -8.377, 10460.172, 429.073, 52858.862 24/11/21,23:02:31,15,10,1, 11.9,1,1, -8.377, 10460.166, 429.187, 52859.009 24/11/21,23:02:31,16,10,1, 11.9,1,1, -8.377, 10460.162, 429.115, 52858.944 24/11/21,23:02:31,17,10,1, 11.9,1,1, -8.377, 10460.157, 429.112, 52858.885 24/11/21,23:02:31,18,10,1, 11.9,1,1, -8.377, 10460.172, 429.185, 52858.949 24/11/21,23:02:31,19,10,1, 11.9,1,1, -8.377, 10460.154, 429.096, 52858.929 24/11/21,23:02:32,00,10,1, 11.9,1,1, -8.380, 10460.153, 429.096, 52858.929 24/11/21,23:02:32,01,10,1, 11.9,1,1, -8.380, 10460.185, 429.142, 52858.929 24/11/21,23:02:32,02,10,1, 11.9,1,1, -8.380, 10460.165, 429.102, 52858.981 24/11/21,23:02:32,03,10,1, 11.9,1,1, -8.380, 10460.195, 429.197, 52859.002 24/11/21,23:02:32,04,10,1, 11.9,1,1, -8.380, 10460.191, 429.096, 52858.932 24/11/21,23:02:32,05,10,1, 11.9,1,1, -8.380, 10460.210, 429.151, 52858.976 24/11/21,23:02:32,06,10,1, 11.9,1,1, -8.380, 10460.198, 429.173, 52858.970 24/11/21,23:02:32,07,10,1, 11.9,1,1, -8.380, 10460.205, 429.078, 52858.913 24/11/21,23:02:32,08,10,1, 11.9,1,1, -8.380, 10460.231, 429.166, 52859.020 24/11/21,23:02:32,09,10,1, 11.9,1,1, -8.380, 10460.210, 429.119, 52858.910 24/11/21,23:02:32,10,10,1, 11.9,1,1, -8.380, 10460.232, 429.120, 52858.937 24/11/21,23:02:32,11,10,1, 11.9,1,1, -8.380, 10460.215, 429.179, 52859.056 24/11/21,23:02:32,12,10,1, 11.9,1,1, -8.380, 10460.224, 429.062, 52858.919 24/11/21,23:02:32,13,10,1, 11.9,1,1, -8.380, 10460.243, 429.167, 52859.023 24/11/21,23:02:32,14,10,1, 11.9,1,1, -8.380, 10460.231, 429.130, 52859.041 24/11/21,23:02:32,15,10,1, 11.9,1,1, -8.380, 10460.233, 429.096, 52858.974 24/11/21,23:02:32,16,10,1, 11.9,1,1, -8.380, 10460.258, 429.183, 52859.087 24/11/21,23:02:32,17,10,1, 11.9,1,1, -8.380, 10460.235, 429.101, 52858.978 24/11/21,23:02:32,18,10,1, 11.9,1,1, -8.380, 10460.256, 429.169, 52859.040 24/11/21,23:02:32,19,10,1, 11.9,1,1, -8.380, 10460.275, 429.172, 52858.945 24/11/21,23:02:33,00,10,1, 11.9,1,1, -8.378, 10460.269, 429.172, 52858.945 24/11/21,23:02:33,01,10,1, 11.9,1,1, -8.378, 10460.293, 429.167, 52859.048 24/11/21,23:02:33,02,10,1, 11.9,1,1, -8.378, 10460.244, 429.110, 52858.970 24/11/21,23:02:33,03,10,1, 11.9,1,1, -8.378, 10460.289, 429.142, 52859.053 24/11/21,23:02:33,04,10,1, 11.9,1,1, -8.378, 10460.289, 429.173, 52859.046 24/11/21,23:02:33,05,10,1, 11.9,1,1, -8.378, 10460.298, 429.092, 52859.008 24/11/21,23:02:33,06,10,1, 11.9,1,1, -8.378, 10460.320, 429.170, 52859.121 24/11/21,23:02:33,07,10,1, 11.9,1,1, -8.378, 10460.307, 429.123, 52858.971 24/11/21,23:02:33,08,10,1, 11.9,1,1, -8.378, 10460.333, 429.123, 52859.026 24/11/21,23:02:33,09,10,1, 11.9,1,1, -8.378, 10460.339, 429.192, 52859.028 24/11/21,23:02:33,10,10,1, 11.9,1,1, -8.378, 10460.321, 429.107, 52859.013 24/11/21,23:02:33,11,10,1, 11.9,1,1, -8.378, 10460.360, 429.169, 52859.044 24/11/21,23:02:33,12,10,1, 11.9,1,1, -8.378, 10460.337, 429.168, 52859.105 24/11/21,23:02:33,13,10,1, 11.9,1,1, -8.378, 10460.331, 429.112, 52859.016 24/11/21,23:02:33,14,10,1, 11.9,1,1, -8.378, 10460.361, 429.180, 52859.046 24/11/21,23:02:33,15,10,1, 11.9,1,1, -8.378, 10460.367, 429.099, 52859.075 24/11/21,23:02:33,16,10,1, 11.9,1,1, -8.378, 10460.395, 429.152, 52859.140 24/11/21,23:02:33,17,10,1, 11.9,1,1, -8.378, 10460.397, 429.149, 52859.090 24/11/21,23:02:33,18,10,1, 11.9,1,1, -8.378, 10460.401, 429.089, 52859.013 24/11/21,23:02:33,19,10,1, 11.9,1,1, -8.378, 10460.394, 429.175, 52859.108 24/11/21,23:02:34,00,10,1, 11.9,1,1, -8.381, 10460.386, 429.175, 52859.108 24/11/21,23:02:34,01,10,1, 11.9,1,1, -8.381, 10460.421, 429.142, 52859.105 24/11/21,23:02:34,02,10,1, 11.9,1,1, -8.381, 10460.420, 429.190, 52859.165 24/11/21,23:02:34,03,10,1, 11.9,1,1, -8.381, 10460.413, 429.082, 52859.013 24/11/21,23:02:34,04,10,1, 11.9,1,1, -8.381, 10460.462, 429.197, 52859.215 24/11/21,23:02:34,05,10,1, 11.9,1,1, -8.381, 10460.414, 429.150, 52859.110 24/11/21,23:02:34,06,10,1, 11.9,1,1, -8.381, 10460.471, 429.153, 52859.121 24/11/21,23:02:34,07,10,1, 11.9,1,1, -8.381, 10460.479, 429.191, 52859.177 24/11/21,23:02:34,08,10,1, 11.9,1,1, -8.381, 10460.465, 429.122, 52859.074 24/11/21,23:02:34,09,10,1, 11.9,1,1, -8.381, 10460.486, 429.184, 52859.149 24/11/21,23:02:34,10,10,1, 11.9,1,1, -8.381, 10460.477, 429.177, 52859.131 24/11/21,23:02:34,11,10,1, 11.9,1,1, -8.381, 10460.511, 429.162, 52859.145 24/11/21,23:02:34,12,10,1, 11.9,1,1, -8.381, 10460.510, 429.205, 52859.158 24/11/21,23:02:34,13,10,1, 11.9,1,1, -8.381, 10460.488, 429.129, 52859.117 24/11/21,23:02:34,14,10,1, 11.9,1,1, -8.381, 10460.534, 429.198, 52859.149 24/11/21,23:02:34,15,10,1, 11.9,1,1, -8.381, 10460.525, 429.191, 52859.181 24/11/21,23:02:34,16,10,1, 11.9,1,1, -8.381, 10460.517, 429.136, 52859.118 24/11/21,23:02:34,17,10,1, 11.9,1,1, -8.381, 10460.562, 429.246, 52859.208 24/11/21,23:02:34,18,10,1, 11.9,1,1, -8.381, 10460.531, 429.166, 52859.136 24/11/21,23:02:34,19,10,1, 11.9,1,1, -8.381, 10460.557, 429.197, 52859.207 24/11/21,23:02:35,00,10,1, 11.9,1,1, -8.380, 10460.553, 429.197, 52859.207 24/11/21,23:02:35,01,10,1, 11.9,1,1, -8.380, 10460.572, 429.172, 52859.158 24/11/21,23:02:35,02,10,1, 11.9,1,1, -8.380, 10460.595, 429.285, 52859.283 24/11/21,23:02:35,03,10,1, 11.9,1,1, -8.380, 10460.564, 429.224, 52859.207 24/11/21,23:02:35,04,10,1, 11.9,1,1, -8.380, 10460.604, 429.236, 52859.261 24/11/21,23:02:35,05,10,1, 11.9,1,1, -8.380, 10460.637, 429.290, 52859.322 24/11/21,23:02:35,06,10,1, 11.9,1,1, -8.380, 10460.562, 429.225, 52859.273 24/11/21,23:02:35,07,10,1, 11.9,1,1, -8.380, 10460.611, 429.296, 52859.321 24/11/21,23:02:35,08,10,1, 11.9,1,1, -8.380, 10460.604, 429.258, 52859.237 24/11/21,23:02:35,09,10,1, 11.9,1,1, -8.380, 10460.620, 429.267, 52859.222 24/11/21,23:02:35,10,10,1, 11.9,1,1, -8.380, 10460.640, 429.351, 52859.287 24/11/21,23:02:35,11,10,1, 11.9,1,1, -8.380, 10460.612, 429.271, 52859.251 24/11/21,23:02:35,12,10,1, 11.9,1,1, -8.380, 10460.653, 429.333, 52859.321 24/11/21,23:02:35,13,10,1, 11.9,1,1, -8.380, 10460.630, 429.335, 52859.290 24/11/21,23:02:35,14,10,1, 11.9,1,1, -8.380, 10460.627, 429.318, 52859.293 24/11/21,23:02:35,15,10,1, 11.9,1,1, -8.380, 10460.654, 429.415, 52859.343 24/11/21,23:02:35,16,10,1, 11.9,1,1, -8.380, 10460.629, 429.344, 52859.240 24/11/21,23:02:35,17,10,1, 11.9,1,1, -8.380, 10460.671, 429.392, 52859.358 24/11/21,23:02:35,18,10,1, 11.9,1,1, -8.380, 10460.666, 429.400, 52859.369 24/11/21,23:02:35,19,10,1, 11.9,1,1, -8.380, 10460.639, 429.365, 52859.325 24/11/21,23:02:36,00,09,1, 11.9,1,1, -8.376, 10460.637, 429.365, 52859.325 24/11/21,23:02:36,01,09,1, 11.9,1,1, -8.376, 10460.633, 429.365, 52859.305 24/11/21,23:02:36,02,09,1, 11.9,1,1, -8.376, 10460.689, 429.433, 52859.397 24/11/21,23:02:36,03,09,1, 11.9,1,1, -8.376, 10460.658, 429.436, 52859.370 24/11/21,23:02:36,04,09,1, 11.9,1,1, -8.376, 10460.648, 429.393, 52859.359 24/11/21,23:02:36,05,09,1, 11.9,1,1, -8.376, 10460.668, 429.497, 52859.395 24/11/21,23:02:36,06,09,1, 11.9,1,1, -8.376, 10460.616, 429.455, 52859.369 24/11/21,23:02:36,07,09,1, 11.9,1,1, -8.376, 10460.648, 429.460, 52859.407 24/11/21,23:02:36,08,09,1, 11.9,1,1, -8.376, 10460.653, 429.517, 52859.433 24/11/21,23:02:36,09,09,1, 11.9,1,1, -8.376, 10460.638, 429.461, 52859.366 24/11/21,23:02:36,10,09,1, 11.9,1,1, -8.376, 10460.681, 429.552, 52859.436 24/11/21,23:02:36,11,09,1, 11.9,1,1, -8.376, 10460.649, 429.511, 52859.396 24/11/21,23:02:36,12,09,1, 11.9,1,1, -8.376, 10460.646, 429.494, 52859.459 24/11/21,23:02:36,13,09,1, 11.9,1,1, -8.376, 10460.625, 429.554, 52859.435 24/11/21,23:02:36,14,09,1, 11.9,1,1, -8.376, 10460.622, 429.488, 52859.378 24/11/21,23:02:36,15,09,1, 11.9,1,1, -8.376, 10460.657, 429.555, 52859.429 24/11/21,23:02:36,16,09,1, 11.9,1,1, -8.376, 10460.632, 429.532, 52859.441 24/11/21,23:02:36,17,09,1, 11.9,1,1, -8.376, 10460.628, 429.517, 52859.439 24/11/21,23:02:36,18,09,1, 11.9,1,1, -8.376, 10460.637, 429.597, 52859.444 24/11/21,23:02:36,19,09,1, 11.9,1,1, -8.376, 10460.614, 429.519, 52859.448 24/11/21,23:02:37,00,09,1, 11.9,1,1, -8.378, 10460.612, 429.519, 52859.448 24/11/21,23:02:37,01,09,1, 11.9,1,1, -8.378, 10460.595, 429.590, 52859.497 24/11/21,23:02:37,02,09,1, 11.9,1,1, -8.378, 10460.607, 429.535, 52859.452 24/11/21,23:02:37,03,09,1, 11.9,1,1, -8.378, 10460.627, 429.627, 52859.490 24/11/21,23:02:37,04,09,1, 11.9,1,1, -8.378, 10460.573, 429.556, 52859.460 24/11/21,23:02:37,05,09,1, 11.9,1,1, -8.378, 10460.590, 429.591, 52859.493 24/11/21,23:02:37,06,09,1, 11.9,1,1, -8.378, 10460.585, 429.589, 52859.509 24/11/21,23:02:37,07,09,1, 11.9,1,1, -8.378, 10460.559, 429.526, 52859.460 24/11/21,23:02:37,08,09,1, 11.9,1,1, -8.378, 10460.579, 429.599, 52859.537 24/11/21,23:02:37,09,09,1, 11.9,1,1, -8.378, 10460.550, 429.554, 52859.471 24/11/21,23:02:37,10,09,1, 11.9,1,1, -8.378, 10460.579, 429.577, 52859.494 24/11/21,23:02:37,11,09,1, 11.9,1,1, -8.378, 10460.568, 429.602, 52859.537 24/11/21,23:02:37,12,09,1, 11.9,1,1, -8.378, 10460.559, 429.532, 52859.483 24/11/21,23:02:37,13,09,1, 11.9,1,1, -8.378, 10460.532, 429.611, 52859.562 24/11/21,23:02:37,14,09,1, 11.9,1,1, -8.378, 10460.557, 429.596, 52859.462 24/11/21,23:02:37,15,09,1, 11.9,1,1, -8.378, 10460.536, 429.588, 52859.511 24/11/21,23:02:37,16,09,1, 11.9,1,1, -8.378, 10460.522, 429.632, 52859.539 24/11/21,23:02:37,17,09,1, 11.9,1,1, -8.378, 10460.504, 429.553, 52859.537 24/11/21,23:02:37,18,09,1, 11.9,1,1, -8.378, 10460.532, 429.654, 52859.585 24/11/21,23:02:37,19,09,1, 11.9,1,1, -8.378, 10460.494, 429.612, 52859.532 24/11/21,23:02:38,00,09,1, 11.9,1,1, -8.376, 10460.486, 429.612, 52859.532 24/11/21,23:02:38,01,09,1, 11.9,1,1, -8.376, 10460.508, 429.652, 52859.540 24/11/21,23:02:38,02,09,1, 11.9,1,1, -8.376, 10460.464, 429.543, 52859.491 24/11/21,23:02:38,03,09,1, 11.9,1,1, -8.376, 10460.515, 429.616, 52859.545 24/11/21,23:02:38,04,09,1, 11.9,1,1, -8.376, 10460.481, 429.594, 52859.504 24/11/21,23:02:38,05,09,1, 11.9,1,1, -8.376, 10460.460, 429.571, 52859.477 24/11/21,23:02:38,06,09,1, 11.9,1,1, -8.376, 10460.477, 429.639, 52859.591 24/11/21,23:02:38,07,09,1, 11.9,1,1, -8.376, 10460.424, 429.555, 52859.489 24/11/21,23:02:38,08,09,1, 11.9,1,1, -8.376, 10460.463, 429.614, 52859.519 24/11/21,23:02:38,09,09,1, 11.9,1,1, -8.376, 10460.439, 429.597, 52859.497 24/11/21,23:02:38,10,09,1, 11.9,1,1, -8.376, 10460.421, 429.554, 52859.510 24/11/21,23:02:38,11,09,1, 11.9,1,1, -8.376, 10460.425, 429.594, 52859.585 24/11/21,23:02:38,12,09,1, 11.9,1,1, -8.376, 10460.399, 429.548, 52859.447 24/11/21,23:02:38,13,09,1, 11.9,1,1, -8.376, 10460.437, 429.560, 52859.500 24/11/21,23:02:38,14,09,1, 11.9,1,1, -8.376, 10460.414, 429.598, 52859.515 24/11/21,23:02:38,15,09,1, 11.9,1,1, -8.376, 10460.422, 429.532, 52859.518 24/11/21,23:02:38,16,09,1, 11.9,1,1, -8.376, 10460.416, 429.597, 52859.507 24/11/21,23:02:38,17,09,1, 11.9,1,1, -8.376, 10460.354, 429.522, 52859.444 24/11/21,23:02:38,18,09,1, 11.9,1,1, -8.376, 10460.403, 429.560, 52859.578 24/11/21,23:02:38,19,09,1, 11.9,1,1, -8.376, 10460.398, 429.566, 52859.455 24/11/21,23:02:39,00,09,1, 11.9,1,1, -8.375, 10460.395, 429.566, 52859.455 24/11/21,23:02:39,01,09,1, 11.9,1,1, -8.375, 10460.396, 429.586, 52859.540 24/11/21,23:02:39,02,09,1, 11.9,1,1, -8.375, 10460.376, 429.511, 52859.477 24/11/21,23:02:39,03,09,1, 11.9,1,1, -8.375, 10460.384, 429.498, 52859.482 24/11/21,23:02:39,04,09,1, 11.9,1,1, -8.375, 10460.380, 429.562, 52859.539 24/11/21,23:02:39,05,09,1, 11.9,1,1, -8.375, 10460.400, 429.481, 52859.455 24/11/21,23:02:39,06,09,1, 11.9,1,1, -8.375, 10460.377, 429.568, 52859.625 24/11/21,23:02:39,07,09,1, 11.9,1,1, -8.375, 10460.343, 429.506, 52859.528 24/11/21,23:02:39,08,09,1, 11.9,1,1, -8.375, 10460.356, 429.487, 52859.553 24/11/21,23:02:39,09,09,1, 11.9,1,1, -8.375, 10460.366, 429.548, 52859.548 24/11/21,23:02:39,10,09,1, 11.9,1,1, -8.375, 10460.323, 429.444, 52859.483 24/11/21,23:02:39,11,09,1, 11.9,1,1, -8.375, 10460.338, 429.518, 52859.587 24/11/21,23:02:39,12,09,1, 11.9,1,1, -8.375, 10460.331, 429.458, 52859.427 24/11/21,23:02:39,13,09,1, 11.9,1,1, -8.375, 10460.333, 429.472, 52859.484 24/11/21,23:02:39,14,09,1, 11.9,1,1, -8.375, 10460.340, 429.504, 52859.567 24/11/21,23:02:39,15,09,1, 11.9,1,1, -8.375, 10460.320, 429.421, 52859.526 24/11/21,23:02:39,16,09,1, 11.9,1,1, -8.375, 10460.352, 429.473, 52859.428 24/11/21,23:02:39,17,09,1, 11.9,1,1, -8.375, 10460.346, 429.421, 52859.434 24/11/21,23:02:39,18,09,1, 11.9,1,1, -8.375, 10460.330, 429.411, 52859.459 24/11/21,23:02:39,19,09,1, 11.9,1,1, -8.375, 10460.333, 429.469, 52859.506 24/11/21,23:02:40,00,09,1, 12.0,1,1, -8.376, 10460.328, 429.469, 52859.506 24/11/21,23:02:40,01,09,1, 12.0,1,1, -8.376, 10460.332, 429.475, 52859.539 24/11/21,23:02:40,02,09,1, 12.0,1,1, -8.376, 10460.325, 429.432, 52859.520 24/11/21,23:02:40,03,09,1, 12.0,1,1, -8.376, 10460.340, 429.427, 52859.544 24/11/21,23:02:40,04,09,1, 12.0,1,1, -8.376, 10460.350, 429.475, 52859.595 24/11/21,23:02:40,05,09,1, 12.0,1,1, -8.376, 10460.331, 429.381, 52859.498 24/11/21,23:02:40,06,09,1, 12.0,1,1, -8.376, 10460.358, 429.454, 52859.550 24/11/21,23:02:40,07,09,1, 12.0,1,1, -8.376, 10460.344, 429.390, 52859.516 24/11/21,23:02:40,08,09,1, 12.0,1,1, -8.376, 10460.353, 429.398, 52859.462 24/11/21,23:02:40,09,09,1, 12.0,1,1, -8.376, 10460.351, 429.439, 52859.539 24/11/21,23:02:40,10,09,1, 12.0,1,1, -8.376, 10460.327, 429.362, 52859.518 24/11/21,23:02:40,11,09,1, 12.0,1,1, -8.376, 10460.374, 429.444, 52859.520 24/11/21,23:02:40,12,09,1, 12.0,1,1, -8.376, 10460.368, 429.398, 52859.541 24/11/21,23:02:40,13,09,1, 12.0,1,1, -8.376, 10460.365, 429.387, 52859.503 24/11/21,23:02:40,14,09,1, 12.0,1,1, -8.376, 10460.351, 429.459, 52859.656 24/11/21,23:02:40,15,09,1, 12.0,1,1, -8.376, 10460.371, 429.352, 52859.488 24/11/21,23:02:40,16,09,1, 12.0,1,1, -8.376, 10460.391, 429.423, 52859.563 24/11/21,23:02:40,17,09,1, 12.0,1,1, -8.376, 10460.361, 429.384, 52859.506 24/11/21,23:02:40,18,09,1, 12.0,1,1, -8.376, 10460.387, 429.385, 52859.518 24/11/21,23:02:40,19,09,1, 12.0,1,1, -8.376, 10460.408, 429.435, 52859.589 24/11/21,23:02:41,00,09,1, 11.9,1,1, -8.376, 10460.403, 429.435, 52859.589 24/11/21,23:02:41,01,09,1, 11.9,1,1, -8.376, 10460.387, 429.425, 52859.610 24/11/21,23:02:41,02,09,1, 11.9,1,1, -8.376, 10460.396, 429.386, 52859.550 24/11/21,23:02:41,03,09,1, 11.9,1,1, -8.376, 10460.438, 429.364, 52859.533 24/11/21,23:02:41,04,09,1, 11.9,1,1, -8.376, 10460.424, 429.426, 52859.601 24/11/21,23:02:41,05,09,1, 11.9,1,1, -8.376, 10460.439, 429.334, 52859.525 24/11/21,23:02:41,06,09,1, 11.9,1,1, -8.376, 10460.429, 429.428, 52859.593 24/11/21,23:02:41,07,09,1, 11.9,1,1, -8.376, 10460.428, 429.390, 52859.610 24/11/21,23:02:41,08,09,1, 11.9,1,1, -8.376, 10460.446, 429.355, 52859.552 24/11/21,23:02:41,09,09,1, 11.9,1,1, -8.376, 10460.462, 429.440, 52859.616 24/11/21,23:02:41,10,09,1, 11.9,1,1, -8.376, 10460.424, 429.352, 52859.514 24/11/21,23:02:41,11,09,1, 11.9,1,1, -8.376, 10460.466, 429.409, 52859.597 24/11/21,23:02:41,12,09,1, 11.9,1,1, -8.376, 10460.452, 429.376, 52859.588 24/11/21,23:02:41,13,09,1, 11.9,1,1, -8.376, 10460.441, 429.370, 52859.561 24/11/21,23:02:41,14,09,1, 11.9,1,1, -8.376, 10460.476, 429.440, 52859.597 24/11/21,23:02:41,15,09,1, 11.9,1,1, -8.376, 10460.454, 429.353, 52859.486 24/11/21,23:02:41,16,09,1, 11.9,1,1, -8.376, 10460.501, 429.406, 52859.590 24/11/21,23:02:41,17,09,1, 11.9,1,1, -8.376, 10460.485, 429.403, 52859.602 24/11/21,23:02:41,18,09,1, 11.9,1,1, -8.376, 10460.496, 429.357, 52859.552 24/11/21,23:02:41,19,09,1, 11.9,1,1, -8.376, 10460.522, 429.440, 52859.675 24/11/21,23:02:42,00,09,1, 11.9,1,1, -8.378, 10460.520, 429.440, 52859.675 24/11/21,23:02:42,01,09,1, 11.9,1,1, -8.378, 10460.515, 429.441, 52859.611 24/11/21,23:02:42,02,09,1, 11.9,1,1, -8.378, 10460.522, 429.430, 52859.632 24/11/21,23:02:42,03,09,1, 11.9,1,1, -8.378, 10460.541, 429.380, 52859.569 24/11/21,23:02:42,04,09,1, 11.9,1,1, -8.378, 10460.542, 429.484, 52859.641 24/11/21,23:02:42,05,09,1, 11.9,1,1, -8.378, 10460.537, 429.390, 52859.647 24/11/21,23:02:42,06,09,1, 11.9,1,1, -8.378, 10460.552, 429.461, 52859.697 24/11/21,23:02:42,07,09,1, 11.9,1,1, -8.378, 10460.549, 429.451, 52859.574 24/11/21,23:02:42,08,09,1, 11.9,1,1, -8.378, 10460.542, 429.401, 52859.609 24/11/21,23:02:42,09,09,1, 11.9,1,1, -8.378, 10460.569, 429.489, 52859.622 24/11/21,23:02:42,10,09,1, 11.9,1,1, -8.378, 10460.539, 429.405, 52859.599 24/11/21,23:02:42,11,09,1, 11.9,1,1, -8.378, 10460.578, 429.488, 52859.670 24/11/21,23:02:42,12,09,1, 11.9,1,1, -8.378, 10460.549, 429.479, 52859.676 24/11/21,23:02:42,13,09,1, 11.9,1,1, -8.378, 10460.608, 429.451, 52859.658 24/11/21,23:02:42,14,09,1, 11.9,1,1, -8.378, 10460.586, 429.524, 52859.674 24/11/21,23:02:42,15,09,1, 11.9,1,1, -8.378, 10460.566, 429.446, 52859.669 24/11/21,23:02:42,16,09,1, 11.9,1,1, -8.378, 10460.610, 429.535, 52859.679 24/11/21,23:02:42,17,09,1, 11.9,1,1, -8.378, 10460.579, 429.501, 52859.575 24/11/21,23:02:42,18,09,1, 11.9,1,1, -8.378, 10460.598, 429.469, 52859.658 24/11/21,23:02:42,19,09,1, 11.9,1,1, -8.378, 10460.610, 429.573, 52859.748 24/11/21,23:02:43,00,09,1, 12.0,1,1, -8.377, 10460.603, 429.573, 52859.748 24/11/21,23:02:43,01,09,1, 12.0,1,1, -8.377, 10460.619, 429.554, 52859.763 24/11/21,23:02:43,02,09,1, 12.0,1,1, -8.377, 10460.598, 429.525, 52859.637 24/11/21,23:02:43,03,09,1, 12.0,1,1, -8.377, 10460.597, 429.513, 52859.672 24/11/21,23:02:43,04,09,1, 12.0,1,1, -8.377, 10460.617, 429.577, 52859.664 24/11/21,23:02:43,05,09,1, 12.0,1,1, -8.377, 10460.615, 429.511, 52859.685 24/11/21,23:02:43,06,09,1, 12.0,1,1, -8.377, 10460.638, 429.616, 52859.764 24/11/21,23:02:43,07,09,1, 12.0,1,1, -8.377, 10460.628, 429.543, 52859.678 24/11/21,23:02:43,08,09,1, 12.0,1,1, -8.377, 10460.640, 429.571, 52859.752 24/11/21,23:02:43,09,09,1, 12.0,1,1, -8.377, 10460.638, 429.600, 52859.731 24/11/21,23:02:43,10,09,1, 12.0,1,1, -8.377, 10460.623, 429.540, 52859.672 24/11/21,23:02:43,11,09,1, 12.0,1,1, -8.377, 10460.626, 429.608, 52859.798 24/11/21,23:02:43,12,09,1, 12.0,1,1, -8.377, 10460.654, 429.549, 52859.666 24/11/21,23:02:43,13,09,1, 12.0,1,1, -8.377, 10460.663, 429.566, 52859.662 24/11/21,23:02:43,14,09,1, 12.0,1,1, -8.377, 10460.640, 429.595, 52859.763 24/11/21,23:02:43,15,09,1, 12.0,1,1, -8.377, 10460.646, 429.556, 52859.781 24/11/21,23:02:43,16,09,1, 12.0,1,1, -8.377, 10460.673, 429.622, 52859.837 24/11/21,23:02:43,17,09,1, 12.0,1,1, -8.377, 10460.634, 429.565, 52859.732 24/11/21,23:02:43,18,09,1, 12.0,1,1, -8.377, 10460.660, 429.617, 52859.795 24/11/21,23:02:43,19,09,1, 12.0,1,1, -8.377, 10460.656, 429.617, 52859.817 24/11/21,23:02:44,00,09,1, 11.8,1,1, -8.375, 10460.653, 429.617, 52859.817 24/11/21,23:02:44,01,09,1, 11.8,1,1, -8.375, 10460.681, 429.631, 52859.756 24/11/21,23:02:44,02,09,1, 11.8,1,1, -8.375, 10460.665, 429.562, 52859.739 24/11/21,23:02:44,03,09,1, 11.8,1,1, -8.375, 10460.666, 429.593, 52859.760 24/11/21,23:02:44,04,09,1, 11.8,1,1, -8.375, 10460.669, 429.626, 52859.771 24/11/21,23:02:44,05,09,1, 11.8,1,1, -8.375, 10460.672, 429.546, 52859.783 24/11/21,23:02:44,06,09,1, 11.8,1,1, -8.375, 10460.682, 429.613, 52859.795 24/11/21,23:02:44,07,09,1, 11.8,1,1, -8.375, 10460.663, 429.568, 52859.813 24/11/21,23:02:44,08,09,1, 11.8,1,1, -8.375, 10460.673, 429.587, 52859.748 24/11/21,23:02:44,09,09,1, 11.8,1,1, -8.375, 10460.678, 429.621, 52859.750 24/11/21,23:02:44,10,09,1, 11.8,1,1, -8.375, 10460.669, 429.566, 52859.763 24/11/21,23:02:44,11,09,1, 11.8,1,1, -8.375, 10460.701, 429.643, 52859.831 24/11/21,23:02:44,12,09,1, 11.8,1,1, -8.375, 10460.657, 429.572, 52859.738 24/11/21,23:02:44,13,09,1, 11.8,1,1, -8.375, 10460.681, 429.593, 52859.820 24/11/21,23:02:44,14,09,1, 11.8,1,1, -8.375, 10460.668, 429.621, 52859.841 24/11/21,23:02:44,15,09,1, 11.8,1,1, -8.375, 10460.661, 429.547, 52859.810 24/11/21,23:02:44,16,09,1, 11.8,1,1, -8.375, 10460.680, 429.632, 52859.762 24/11/21,23:02:44,17,09,1, 11.8,1,1, -8.375, 10460.658, 429.534, 52859.692 24/11/21,23:02:44,18,09,1, 11.8,1,1, -8.375, 10460.676, 429.589, 52859.751 24/11/21,23:02:44,19,09,1, 11.8,1,1, -8.375, 10460.649, 429.622, 52859.821 24/11/21,23:02:45,00,09,1, 11.9,1,1, -8.375, 10460.645, 429.622, 52859.821 24/11/21,23:02:45,01,09,1, 11.9,1,1, -8.375, 10460.682, 429.613, 52859.835 24/11/21,23:02:45,02,09,1, 11.9,1,1, -8.375, 10460.641, 429.533, 52859.763 24/11/21,23:02:45,03,09,1, 11.9,1,1, -8.375, 10460.653, 429.564, 52859.820 24/11/21,23:02:45,04,09,1, 11.9,1,1, -8.375, 10460.647, 429.588, 52859.696 24/11/21,23:02:45,05,09,1, 11.9,1,1, -8.375, 10460.669, 429.526, 52859.758 24/11/21,23:02:45,06,09,1, 11.9,1,1, -8.375, 10460.661, 429.627, 52859.745 24/11/21,23:02:45,07,09,1, 11.9,1,1, -8.375, 10460.619, 429.517, 52859.767 24/11/21,23:02:45,08,09,1, 11.9,1,1, -8.375, 10460.624, 429.559, 52859.844 24/11/21,23:02:45,09,09,1, 11.9,1,1, -8.375, 10460.633, 429.566, 52859.757 24/11/21,23:02:45,10,09,1, 11.9,1,1, -8.375, 10460.630, 429.491, 52859.706 24/11/21,23:02:45,11,09,1, 11.9,1,1, -8.375, 10460.636, 429.560, 52859.784 24/11/21,23:02:45,12,09,1, 11.9,1,1, -8.375, 10460.628, 429.502, 52859.724 24/11/21,23:02:45,13,09,1, 11.9,1,1, -8.375, 10460.621, 429.543, 52859.827 24/11/21,23:02:45,14,09,1, 11.9,1,1, -8.375, 10460.610, 429.522, 52859.784 24/11/21,23:02:45,15,09,1, 11.9,1,1, -8.375, 10460.574, 429.507, 52859.743 24/11/21,23:02:45,16,09,1, 11.9,1,1, -8.375, 10460.610, 429.557, 52859.816 24/11/21,23:02:45,17,09,1, 11.9,1,1, -8.375, 10460.572, 429.479, 52859.750 24/11/21,23:02:45,18,09,1, 11.9,1,1, -8.375, 10460.617, 429.557, 52859.739 24/11/21,23:02:45,19,09,1, 11.9,1,1, -8.375, 10460.583, 429.523, 52859.736 24/11/21,23:02:46,00,09,1, 11.9,1,1, -8.375, 10460.578, 429.523, 52859.736 24/11/21,23:02:46,01,09,1, 11.9,1,1, -8.375, 10460.580, 429.559, 52859.834 24/11/21,23:02:46,02,09,1, 11.9,1,1, -8.375, 10460.572, 429.510, 52859.771 24/11/21,23:02:46,03,09,1, 11.9,1,1, -8.375, 10460.590, 429.538, 52859.810 24/11/21,23:02:46,04,09,1, 11.9,1,1, -8.375, 10460.558, 429.520, 52859.738 24/11/21,23:02:46,05,09,1, 11.9,1,1, -8.375, 10460.554, 429.483, 52859.717 24/11/21,23:02:46,06,09,1, 11.9,1,1, -8.375, 10460.573, 429.527, 52859.761 24/11/21,23:02:46,07,09,1, 11.9,1,1, -8.375, 10460.537, 429.468, 52859.708 24/11/21,23:02:46,08,09,1, 11.9,1,1, -8.375, 10460.567, 429.543, 52859.772 24/11/21,23:02:46,09,09,1, 11.9,1,1, -8.375, 10460.511, 429.494, 52859.738 24/11/21,23:02:46,10,09,1, 11.9,1,1, -8.375, 10460.556, 429.474, 52859.799 24/11/21,23:02:46,11,09,1, 11.9,1,1, -8.375, 10460.559, 429.525, 52859.808 24/11/21,23:02:46,12,09,1, 11.9,1,1, -8.375, 10460.532, 429.438, 52859.668 24/11/21,23:02:46,13,09,1, 11.9,1,1, -8.375, 10460.556, 429.531, 52859.811 24/11/21,23:02:46,14,09,1, 11.9,1,1, -8.375, 10460.524, 429.449, 52859.779 24/11/21,23:02:46,15,09,1, 11.9,1,1, -8.375, 10460.534, 429.475, 52859.783 24/11/21,23:02:46,16,09,1, 11.9,1,1, -8.375, 10460.546, 429.511, 52859.768 24/11/21,23:02:46,17,09,1, 11.9,1,1, -8.375, 10460.510, 429.431, 52859.791 24/11/21,23:02:46,18,09,1, 11.9,1,1, -8.375, 10460.534, 429.526, 52859.837 24/11/21,23:02:46,19,09,1, 11.9,1,1, -8.375, 10460.510, 429.479, 52859.783 24/11/21,23:02:47,00,09,1, 11.9,1,1, -8.373, 10460.503, 429.479, 52859.783 24/11/21,23:02:47,01,09,1, 11.9,1,1, -8.373, 10460.519, 429.522, 52859.788 24/11/21,23:02:47,02,09,1, 11.9,1,1, -8.373, 10460.546, 429.446, 52859.773 24/11/21,23:02:47,03,09,1, 11.9,1,1, -8.373, 10460.535, 429.540, 52859.799 24/11/21,23:02:47,04,09,1, 11.9,1,1, -8.373, 10460.533, 429.461, 52859.718 24/11/21,23:02:47,05,09,1, 11.9,1,1, -8.373, 10460.560, 429.484, 52859.857 24/11/21,23:02:47,06,09,1, 11.9,1,1, -8.373, 10460.525, 429.479, 52859.818 24/11/21,23:02:47,07,09,1, 11.9,1,1, -8.373, 10460.546, 429.452, 52859.752 24/11/21,23:02:47,08,09,1, 11.9,1,1, -8.373, 10460.541, 429.528, 52859.770 24/11/21,23:02:47,09,09,1, 11.9,1,1, -8.373, 10460.527, 429.446, 52859.798 24/11/21,23:02:47,10,09,1, 11.9,1,1, -8.373, 10460.521, 429.516, 52859.818 24/11/21,23:02:47,11,09,1, 11.9,1,1, -8.373, 10460.527, 429.483, 52859.764 24/11/21,23:02:47,12,09,1, 11.9,1,1, -8.373, 10460.555, 429.492, 52859.759 24/11/21,23:02:47,13,09,1, 11.9,1,1, -8.373, 10460.551, 429.563, 52859.835 24/11/21,23:02:47,14,09,1, 11.9,1,1, -8.373, 10460.566, 429.468, 52859.781 24/11/21,23:02:47,15,09,1, 11.9,1,1, -8.373, 10460.566, 429.570, 52859.893 24/11/21,23:02:47,16,09,1, 11.9,1,1, -8.373, 10460.542, 429.508, 52859.757 24/11/21,23:02:47,17,09,1, 11.9,1,1, -8.373, 10460.548, 429.511, 52859.843 24/11/21,23:02:47,18,09,1, 11.9,1,1, -8.373, 10460.545, 429.547, 52859.828 24/11/21,23:02:47,19,09,1, 11.9,1,1, -8.373, 10460.534, 429.484, 52859.797 24/11/21,23:02:48,00,10,1, 12.0,1,1, -8.376, 10460.528, 429.484, 52859.797 24/11/21,23:02:48,01,10,1, 12.0,1,1, -8.376, 10460.519, 429.497, 52859.736 24/11/21,23:02:48,02,10,1, 12.0,1,1, -8.376, 10460.553, 429.527, 52859.775 24/11/21,23:02:48,03,10,1, 12.0,1,1, -8.376, 10460.563, 429.577, 52859.881 24/11/21,23:02:48,04,10,1, 12.0,1,1, -8.376, 10460.559, 429.523, 52859.804 24/11/21,23:02:48,05,10,1, 12.0,1,1, -8.376, 10460.579, 429.617, 52859.900 24/11/21,23:02:48,06,10,1, 12.0,1,1, -8.376, 10460.568, 429.520, 52859.825 24/11/21,23:02:48,07,10,1, 12.0,1,1, -8.376, 10460.582, 429.587, 52859.883 24/11/21,23:02:48,08,10,1, 12.0,1,1, -8.376, 10460.586, 429.596, 52859.919 24/11/21,23:02:48,09,10,1, 12.0,1,1, -8.376, 10460.564, 429.553, 52859.821 24/11/21,23:02:48,10,10,1, 12.0,1,1, -8.376, 10460.569, 429.624, 52859.860 24/11/21,23:02:48,11,10,1, 12.0,1,1, -8.376, 10460.546, 429.583, 52859.857 24/11/21,23:02:48,12,10,1, 12.0,1,1, -8.376, 10460.579, 429.605, 52859.889 24/11/21,23:02:48,13,10,1, 12.0,1,1, -8.376, 10460.553, 429.588, 52859.853 24/11/21,23:02:48,14,10,1, 12.0,1,1, -8.376, 10460.571, 429.596, 52859.860 24/11/21,23:02:48,15,10,1, 12.0,1,1, -8.376, 10460.576, 429.643, 52859.819 24/11/21,23:02:48,16,10,1, 12.0,1,1, -8.376, 10460.569, 429.604, 52859.916 24/11/21,23:02:48,17,10,1, 12.0,1,1, -8.376, 10460.599, 429.657, 52859.880 24/11/21,23:02:48,18,10,1, 12.0,1,1, -8.376, 10460.572, 429.611, 52859.911 24/11/21,23:02:48,19,10,1, 12.0,1,1, -8.376, 10460.589, 429.594, 52859.946 24/11/21,23:02:49,00,10,1, 12.0,1,1, -8.371, 10460.587, 429.594, 52859.946 24/11/21,23:02:49,01,10,1, 12.0,1,1, -8.371, 10460.588, 429.589, 52859.862 24/11/21,23:02:49,02,10,1, 12.0,1,1, -8.371, 10460.583, 429.689, 52859.970 24/11/21,23:02:49,03,10,1, 12.0,1,1, -8.371, 10460.548, 429.609, 52859.869 24/11/21,23:02:49,04,10,1, 12.0,1,1, -8.371, 10460.569, 429.656, 52859.984 24/11/21,23:02:49,05,10,1, 12.0,1,1, -8.371, 10460.552, 429.654, 52859.874 24/11/21,23:02:49,06,10,1, 12.0,1,1, -8.371, 10460.554, 429.653, 52859.881 24/11/21,23:02:49,07,10,1, 12.0,1,1, -8.371, 10460.550, 429.734, 52859.831 24/11/21,23:02:49,08,10,1, 12.0,1,1, -8.371, 10460.583, 429.677, 52859.899 24/11/21,23:02:49,09,10,1, 12.0,1,1, -8.371, 10460.565, 429.696, 52859.917 24/11/21,23:02:49,10,10,1, 12.0,1,1, -8.371, 10460.563, 429.702, 52859.887 24/11/21,23:02:49,11,10,1, 12.0,1,1, -8.371, 10460.552, 429.695, 52859.937 24/11/21,23:02:49,12,10,1, 12.0,1,1, -8.371, 10460.555, 429.735, 52859.968 24/11/21,23:02:49,13,10,1, 12.0,1,1, -8.371, 10460.536, 429.648, 52859.885 24/11/21,23:02:49,14,10,1, 12.0,1,1, -8.371, 10460.544, 429.741, 52859.979 24/11/21,23:02:49,15,10,1, 12.0,1,1, -8.371, 10460.517, 429.699, 52859.915 24/11/21,23:02:49,16,10,1, 12.0,1,1, -8.371, 10460.539, 429.703, 52859.937 24/11/21,23:02:49,17,10,1, 12.0,1,1, -8.371, 10460.540, 429.761, 52860.025 24/11/21,23:02:49,18,10,1, 12.0,1,1, -8.371, 10460.511, 429.690, 52859.952 24/11/21,23:02:49,19,10,1, 12.0,1,1, -8.371, 10460.533, 429.779, 52860.039 24/11/21,23:02:50,00,10,1, 11.9,1,1, -8.372, 10460.528, 429.779, 52860.039 24/11/21,23:02:50,01,10,1, 11.9,1,1, -8.372, 10460.510, 429.775, 52860.005 24/11/21,23:02:50,02,10,1, 11.9,1,1, -8.372, 10460.465, 429.783, 52859.989 24/11/21,23:02:50,03,10,1, 11.9,1,1, -8.372, 10460.486, 429.751, 52860.032 24/11/21,23:02:50,04,10,1, 11.9,1,1, -8.372, 10460.503, 429.808, 52859.981 24/11/21,23:02:50,05,10,1, 11.9,1,1, -8.372, 10460.472, 429.746, 52859.959 24/11/21,23:02:50,06,10,1, 11.9,1,1, -8.372, 10460.494, 429.835, 52860.027 24/11/21,23:02:50,07,10,1, 11.9,1,1, -8.372, 10460.448, 429.789, 52859.980 24/11/21,23:02:50,08,10,1, 11.9,1,1, -8.372, 10460.460, 429.818, 52860.001 24/11/21,23:02:50,09,10,1, 11.9,1,1, -8.372, 10460.448, 429.859, 52860.054 24/11/21,23:02:50,10,10,1, 11.9,1,1, -8.372, 10460.422, 429.788, 52860.047 24/11/21,23:02:50,11,10,1, 11.9,1,1, -8.372, 10460.446, 429.875, 52860.041 24/11/21,23:02:50,12,10,1, 11.9,1,1, -8.372, 10460.403, 429.799, 52860.040 24/11/21,23:02:50,13,10,1, 11.9,1,1, -8.372, 10460.439, 429.848, 52860.042 24/11/21,23:02:50,14,10,1, 11.9,1,1, -8.372, 10460.399, 429.834, 52860.025 24/11/21,23:02:50,15,10,1, 11.9,1,1, -8.372, 10460.394, 429.806, 52860.035 24/11/21,23:02:50,16,10,1, 11.9,1,1, -8.372, 10460.411, 429.899, 52860.073 24/11/21,23:02:50,17,10,1, 11.9,1,1, -8.372, 10460.369, 429.836, 52860.022 24/11/21,23:02:50,18,10,1, 11.9,1,1, -8.372, 10460.382, 429.905, 52860.073 24/11/21,23:02:50,19,10,1, 11.9,1,1, -8.372, 10460.344, 429.866, 52860.029 24/11/21,23:02:51,00,10,1, 11.9,1,1, -8.375, 10460.336, 429.866, 52860.029 24/11/21,23:02:51,01,10,1, 11.9,1,1, -8.375, 10460.360, 429.952, 52860.138 24/11/21,23:02:51,02,10,1, 11.9,1,1, -8.375, 10460.315, 429.850, 52859.996 24/11/21,23:02:51,03,10,1, 11.9,1,1, -8.375, 10460.328, 429.950, 52860.160 24/11/21,23:02:51,04,10,1, 11.9,1,1, -8.375, 10460.312, 429.863, 52859.989 24/11/21,23:02:51,05,10,1, 11.9,1,1, -8.375, 10460.311, 429.926, 52860.108 24/11/21,23:02:51,06,10,1, 11.9,1,1, -8.375, 10460.289, 429.918, 52860.059 24/11/21,23:02:51,07,10,1, 11.9,1,1, -8.375, 10460.295, 429.901, 52860.142 24/11/21,23:02:51,08,10,1, 11.9,1,1, -8.375, 10460.282, 429.972, 52860.185 24/11/21,23:02:51,09,10,1, 11.9,1,1, -8.375, 10460.258, 429.878, 52860.132 24/11/21,23:02:51,10,10,1, 11.9,1,1, -8.375, 10460.245, 429.978, 52860.156 24/11/21,23:02:51,11,10,1, 11.9,1,1, -8.375, 10460.242, 429.974, 52860.136 24/11/21,23:02:51,12,10,1, 11.9,1,1, -8.375, 10460.232, 429.959, 52860.181 24/11/21,23:02:51,13,10,1, 11.9,1,1, -8.375, 10460.234, 429.993, 52860.190 24/11/21,23:02:51,14,10,1, 11.9,1,1, -8.375, 10460.187, 429.947, 52860.157 24/11/21,23:02:51,15,10,1, 11.9,1,1, -8.375, 10460.207, 430.018, 52860.247 24/11/21,23:02:51,16,10,1, 11.9,1,1, -8.375, 10460.166, 429.950, 52860.096 24/11/21,23:02:51,17,10,1, 11.9,1,1, -8.375, 10460.229, 430.009, 52860.188 24/11/21,23:02:51,18,10,1, 11.9,1,1, -8.375, 10460.168, 430.011, 52860.123 24/11/21,23:02:51,19,10,1, 11.9,1,1, -8.375, 10460.146, 429.961, 52860.117 24/11/21,23:02:52,00,10,1, 11.9,1,1, -8.373, 10460.144, 429.961, 52860.117 24/11/21,23:02:52,01,10,1, 11.9,1,1, -8.373, 10460.117, 429.983, 52860.141 24/11/21,23:02:52,02,10,1, 11.9,1,1, -8.373, 10460.127, 430.074, 52860.204 24/11/21,23:02:52,03,10,1, 11.9,1,1, -8.373, 10460.114, 430.021, 52860.158 24/11/21,23:02:52,04,10,1, 11.9,1,1, -8.373, 10460.087, 430.030, 52860.213 24/11/21,23:02:52,05,10,1, 11.9,1,1, -8.373, 10460.084, 430.071, 52860.183 24/11/21,23:02:52,06,10,1, 11.9,1,1, -8.373, 10460.050, 429.999, 52860.164 24/11/21,23:02:52,07,10,1, 11.9,1,1, -8.373, 10460.078, 430.074, 52860.237 24/11/21,23:02:52,08,10,1, 11.9,1,1, -8.373, 10460.046, 430.009, 52860.078 24/11/21,23:02:52,09,10,1, 11.9,1,1, -8.373, 10460.043, 430.095, 52860.149 24/11/21,23:02:52,10,10,1, 11.9,1,1, -8.373, 10460.004, 430.101, 52860.199 24/11/21,23:02:52,11,10,1, 11.9,1,1, -8.373, 10460.012, 430.069, 52860.181 24/11/21,23:02:52,12,10,1, 11.9,1,1, -8.373, 10459.997, 430.127, 52860.209 24/11/21,23:02:52,13,10,1, 11.9,1,1, -8.373, 10459.959, 430.060, 52860.200 24/11/21,23:02:52,14,10,1, 11.9,1,1, -8.373, 10459.968, 430.125, 52860.228 24/11/21,23:02:52,15,10,1, 11.9,1,1, -8.373, 10459.940, 430.087, 52860.167 24/11/21,23:02:52,16,10,1, 11.9,1,1, -8.373, 10459.965, 430.125, 52860.212 24/11/21,23:02:52,17,10,1, 11.9,1,1, -8.373, 10459.945, 430.138, 52860.237 24/11/21,23:02:52,18,10,1, 11.9,1,1, -8.373, 10459.914, 430.089, 52860.164 24/11/21,23:02:52,19,10,1, 11.9,1,1, -8.373, 10459.939, 430.175, 52860.235 24/11/21,23:02:53,00,10,1, 11.9,1,1, -8.372, 10459.936, 430.175, 52860.235 24/11/21,23:02:53,01,10,1, 11.9,1,1, -8.372, 10459.902, 430.172, 52860.235 24/11/21,23:02:53,02,10,1, 11.9,1,1, -8.372, 10459.892, 430.171, 52860.221 24/11/21,23:02:53,03,10,1, 11.9,1,1, -8.372, 10459.864, 430.136, 52860.258 24/11/21,23:02:53,04,10,1, 11.9,1,1, -8.372, 10459.864, 430.204, 52860.303 24/11/21,23:02:53,05,10,1, 11.9,1,1, -8.372, 10459.856, 430.129, 52860.240 24/11/21,23:02:53,06,10,1, 11.9,1,1, -8.372, 10459.840, 430.193, 52860.217 24/11/21,23:02:53,07,10,1, 11.9,1,1, -8.372, 10459.785, 430.162, 52860.261 24/11/21,23:02:53,08,10,1, 11.9,1,1, -8.372, 10459.831, 430.182, 52860.255 24/11/21,23:02:53,09,10,1, 11.9,1,1, -8.372, 10459.791, 430.238, 52860.263 24/11/21,23:02:53,10,10,1, 11.9,1,1, -8.372, 10459.791, 430.160, 52860.204 24/11/21,23:02:53,11,10,1, 11.9,1,1, -8.372, 10459.791, 430.243, 52860.335 24/11/21,23:02:53,12,10,1, 11.9,1,1, -8.372, 10459.753, 430.180, 52860.248 24/11/21,23:02:53,13,10,1, 11.9,1,1, -8.372, 10459.774, 430.251, 52860.264 24/11/21,23:02:53,14,10,1, 11.9,1,1, -8.372, 10459.748, 430.236, 52860.283 24/11/21,23:02:53,15,10,1, 11.9,1,1, -8.372, 10459.736, 430.196, 52860.210 24/11/21,23:02:53,16,10,1, 11.9,1,1, -8.372, 10459.733, 430.290, 52860.265 24/11/21,23:02:53,17,10,1, 11.9,1,1, -8.372, 10459.715, 430.215, 52860.277 24/11/21,23:02:53,18,10,1, 11.9,1,1, -8.372, 10459.728, 430.293, 52860.282 24/11/21,23:02:53,19,10,1, 11.9,1,1, -8.372, 10459.703, 430.236, 52860.285 24/11/21,23:02:54,00,09,1, 11.9,1,1, -8.375, 10459.702, 430.236, 52860.285 24/11/21,23:02:54,01,09,1, 11.9,1,1, -8.375, 10459.695, 430.302, 52860.271 24/11/21,23:02:54,02,09,1, 11.9,1,1, -8.375, 10459.668, 430.255, 52860.253 24/11/21,23:02:54,03,09,1, 11.9,1,1, -8.375, 10459.704, 430.360, 52860.330 24/11/21,23:02:54,04,09,1, 11.9,1,1, -8.375, 10459.674, 430.270, 52860.331 24/11/21,23:02:54,05,09,1, 11.9,1,1, -8.375, 10459.684, 430.328, 52860.333 24/11/21,23:02:54,06,09,1, 11.9,1,1, -8.375, 10459.649, 430.330, 52860.257 24/11/21,23:02:54,07,09,1, 11.9,1,1, -8.375, 10459.665, 430.292, 52860.273 24/11/21,23:02:54,08,09,1, 11.9,1,1, -8.375, 10459.644, 430.331, 52860.314 24/11/21,23:02:54,09,09,1, 11.9,1,1, -8.375, 10459.605, 430.246, 52860.272 24/11/21,23:02:54,10,09,1, 11.9,1,1, -8.375, 10459.634, 430.372, 52860.357 24/11/21,23:02:54,11,09,1, 11.9,1,1, -8.375, 10459.584, 430.315, 52860.326 24/11/21,23:02:54,12,09,1, 11.9,1,1, -8.375, 10459.627, 430.359, 52860.308 24/11/21,23:02:54,13,09,1, 11.9,1,1, -8.375, 10459.602, 430.379, 52860.347 24/11/21,23:02:54,14,09,1, 11.9,1,1, -8.375, 10459.566, 430.312, 52860.338 24/11/21,23:02:54,15,09,1, 11.9,1,1, -8.375, 10459.603, 430.433, 52860.349 24/11/21,23:02:54,16,09,1, 11.9,1,1, -8.375, 10459.580, 430.350, 52860.277 24/11/21,23:02:54,17,09,1, 11.9,1,1, -8.375, 10459.604, 430.417, 52860.379 24/11/21,23:02:54,18,09,1, 11.9,1,1, -8.375, 10459.577, 430.400, 52860.357 24/11/21,23:02:54,19,09,1, 11.9,1,1, -8.375, 10459.605, 430.398, 52860.324 24/11/21,23:02:55,00,09,1, 12.0,1,1, -8.371, 10459.602, 430.398, 52860.324 24/11/21,23:02:55,01,09,1, 12.0,1,1, -8.371, 10459.556, 430.387, 52860.384 24/11/21,23:02:55,02,09,1, 12.0,1,1, -8.371, 10459.607, 430.452, 52860.428 24/11/21,23:02:55,03,09,1, 12.0,1,1, -8.371, 10459.543, 430.392, 52860.326 24/11/21,23:02:55,04,09,1, 12.0,1,1, -8.371, 10459.558, 430.454, 52860.377 24/11/21,23:02:55,05,09,1, 12.0,1,1, -8.371, 10459.521, 430.438, 52860.365 24/11/21,23:02:55,06,09,1, 12.0,1,1, -8.371, 10459.553, 430.420, 52860.321 24/11/21,23:02:55,07,09,1, 12.0,1,1, -8.371, 10459.518, 430.523, 52860.364 24/11/21,23:02:55,08,09,1, 12.0,1,1, -8.371, 10459.517, 430.428, 52860.359 24/11/21,23:02:55,09,09,1, 12.0,1,1, -8.371, 10459.544, 430.481, 52860.378 24/11/21,23:02:55,10,09,1, 12.0,1,1, -8.371, 10459.483, 430.453, 52860.334 24/11/21,23:02:55,11,09,1, 12.0,1,1, -8.371, 10459.534, 430.483, 52860.367 24/11/21,23:02:55,12,09,1, 12.0,1,1, -8.371, 10459.525, 430.491, 52860.355 24/11/21,23:02:55,13,09,1, 12.0,1,1, -8.371, 10459.507, 430.425, 52860.361 24/11/21,23:02:55,14,09,1, 12.0,1,1, -8.371, 10459.542, 430.530, 52860.380 24/11/21,23:02:55,15,09,1, 12.0,1,1, -8.371, 10459.497, 430.432, 52860.282 24/11/21,23:02:55,16,09,1, 12.0,1,1, -8.371, 10459.530, 430.522, 52860.393 24/11/21,23:02:55,17,09,1, 12.0,1,1, -8.371, 10459.525, 430.464, 52860.306 24/11/21,23:02:55,18,09,1, 12.0,1,1, -8.371, 10459.505, 430.463, 52860.307 24/11/21,23:02:55,19,09,1, 12.0,1,1, -8.371, 10459.499, 430.514, 52860.355 24/11/21,23:02:56,00,09,1, 11.9,1,1, -8.375, 10459.493, 430.514, 52860.355 24/11/21,23:02:56,01,09,1, 11.9,1,1, -8.375, 10459.518, 430.542, 52860.338 24/11/21,23:02:56,02,09,1, 11.9,1,1, -8.375, 10459.506, 430.489, 52860.342 24/11/21,23:02:56,03,09,1, 11.9,1,1, -8.375, 10459.511, 430.495, 52860.408 24/11/21,23:02:56,04,09,1, 11.9,1,1, -8.375, 10459.482, 430.515, 52860.312 24/11/21,23:02:56,05,09,1, 11.9,1,1, -8.375, 10459.476, 430.473, 52860.407 24/11/21,23:02:56,06,09,1, 11.9,1,1, -8.375, 10459.518, 430.557, 52860.369 24/11/21,23:02:56,07,09,1, 11.9,1,1, -8.375, 10459.484, 430.476, 52860.356 24/11/21,23:02:56,08,09,1, 11.9,1,1, -8.375, 10459.506, 430.554, 52860.413 24/11/21,23:02:56,09,09,1, 11.9,1,1, -8.375, 10459.485, 430.473, 52860.331 24/11/21,23:02:56,10,09,1, 11.9,1,1, -8.375, 10459.481, 430.487, 52860.345 24/11/21,23:02:56,11,09,1, 11.9,1,1, -8.375, 10459.476, 430.527, 52860.384 24/11/21,23:02:56,12,09,1, 11.9,1,1, -8.375, 10459.472, 430.449, 52860.377 24/11/21,23:02:56,13,09,1, 11.9,1,1, -8.375, 10459.480, 430.550, 52860.417 24/11/21,23:02:56,14,09,1, 11.9,1,1, -8.375, 10459.474, 430.489, 52860.407 24/11/21,23:02:56,15,09,1, 11.9,1,1, -8.375, 10459.491, 430.541, 52860.385 24/11/21,23:02:56,16,09,1, 11.9,1,1, -8.375, 10459.470, 430.507, 52860.351 24/11/21,23:02:56,17,09,1, 11.9,1,1, -8.375, 10459.473, 430.497, 52860.347 24/11/21,23:02:56,18,09,1, 11.9,1,1, -8.375, 10459.451, 430.520, 52860.379 24/11/21,23:02:56,19,09,1, 11.9,1,1, -8.375, 10459.467, 430.426, 52860.337 24/11/21,23:02:57,00,09,1, 11.9,1,1, -8.372, 10459.460, 430.426, 52860.337 24/11/21,23:02:57,01,09,1, 11.9,1,1, -8.372, 10459.429, 430.471, 52860.326 24/11/21,23:02:57,02,09,1, 11.9,1,1, -8.372, 10459.452, 430.503, 52860.442 24/11/21,23:02:57,03,09,1, 11.9,1,1, -8.372, 10459.439, 430.490, 52860.403 24/11/21,23:02:57,04,09,1, 11.9,1,1, -8.372, 10459.438, 430.497, 52860.451 24/11/21,23:02:57,05,09,1, 11.9,1,1, -8.372, 10459.425, 430.487, 52860.461 24/11/21,23:02:57,06,09,1, 11.9,1,1, -8.372, 10459.429, 430.507, 52860.445 24/11/21,23:02:57,07,09,1, 11.9,1,1, -8.372, 10459.439, 430.487, 52860.428 24/11/21,23:02:57,08,09,1, 11.9,1,1, -8.372, 10459.416, 430.469, 52860.435 24/11/21,23:02:57,09,09,1, 11.9,1,1, -8.372, 10459.415, 430.472, 52860.493 24/11/21,23:02:57,10,09,1, 11.9,1,1, -8.372, 10459.392, 430.460, 52860.499 24/11/21,23:02:57,11,09,1, 11.9,1,1, -8.372, 10459.403, 430.477, 52860.442 24/11/21,23:02:57,12,09,1, 11.9,1,1, -8.372, 10459.386, 430.450, 52860.440 24/11/21,23:02:57,13,09,1, 11.9,1,1, -8.372, 10459.383, 430.458, 52860.439 24/11/21,23:02:57,14,09,1, 11.9,1,1, -8.372, 10459.412, 430.453, 52860.436 24/11/21,23:02:57,15,09,1, 11.9,1,1, -8.372, 10459.382, 430.448, 52860.464 24/11/21,23:02:57,16,09,1, 11.9,1,1, -8.372, 10459.391, 430.460, 52860.508 24/11/21,23:02:57,17,09,1, 11.9,1,1, -8.372, 10459.387, 430.446, 52860.483 24/11/21,23:02:57,18,09,1, 11.9,1,1, -8.372, 10459.387, 430.422, 52860.406 24/11/21,23:02:57,19,09,1, 11.9,1,1, -8.372, 10459.376, 430.427, 52860.433 24/11/21,23:02:58,00,10,1, 12.0,1,1, -8.372, 10459.368, 430.427, 52860.433 24/11/21,23:02:58,01,10,1, 12.0,1,1, -8.372, 10459.416, 430.428, 52860.459 24/11/21,23:02:58,02,10,1, 12.0,1,1, -8.372, 10459.377, 430.407, 52860.417 24/11/21,23:02:58,03,10,1, 12.0,1,1, -8.372, 10459.369, 430.398, 52860.460 24/11/21,23:02:58,04,10,1, 12.0,1,1, -8.372, 10459.363, 430.414, 52860.402 24/11/21,23:02:58,05,10,1, 12.0,1,1, -8.372, 10459.356, 430.392, 52860.387 24/11/21,23:02:58,06,10,1, 12.0,1,1, -8.372, 10459.323, 430.354, 52860.395 24/11/21,23:02:58,07,10,1, 12.0,1,1, -8.372, 10459.334, 430.370, 52860.456 24/11/21,23:02:58,08,10,1, 12.0,1,1, -8.372, 10459.323, 430.358, 52860.411 24/11/21,23:02:58,09,10,1, 12.0,1,1, -8.372, 10459.316, 430.348, 52860.422 24/11/21,23:02:58,10,10,1, 12.0,1,1, -8.372, 10459.297, 430.342, 52860.425 24/11/21,23:02:58,11,10,1, 12.0,1,1, -8.372, 10459.306, 430.358, 52860.431 24/11/21,23:02:58,12,10,1, 12.0,1,1, -8.372, 10459.324, 430.343, 52860.473 24/11/21,23:02:58,13,10,1, 12.0,1,1, -8.372, 10459.280, 430.343, 52860.411 24/11/21,23:02:58,14,10,1, 12.0,1,1, -8.372, 10459.300, 430.328, 52860.499 24/11/21,23:02:58,15,10,1, 12.0,1,1, -8.372, 10459.287, 430.341, 52860.394 24/11/21,23:02:58,16,10,1, 12.0,1,1, -8.372, 10459.303, 430.298, 52860.389 24/11/21,23:02:58,17,10,1, 12.0,1,1, -8.372, 10459.296, 430.315, 52860.472 24/11/21,23:02:58,18,10,1, 12.0,1,1, -8.372, 10459.264, 430.311, 52860.377 24/11/21,23:02:58,19,10,1, 12.0,1,1, -8.372, 10459.252, 430.334, 52860.464 24/11/21,23:02:59,00,08,1, 11.9,1,1, -8.370, 10459.251, 430.334, 52860.464 24/11/21,23:02:59,01,08,1, 11.9,1,1, -8.370, 10459.243, 430.280, 52860.357 24/11/21,23:02:59,02,08,1, 11.9,1,1, -8.370, 10459.274, 430.297, 52860.441 24/11/21,23:02:59,03,08,1, 11.9,1,1, -8.370, 10459.226, 430.284, 52860.451 24/11/21,23:02:59,04,08,1, 11.9,1,1, -8.370, 10459.207, 430.288, 52860.412 24/11/21,23:02:59,05,08,1, 11.9,1,1, -8.370, 10459.206, 430.253, 52860.332 24/11/21,23:02:59,06,08,1, 11.9,1,1, -8.370, 10459.178, 430.234, 52860.366 24/11/21,23:02:59,07,08,1, 11.9,1,1, -8.370, 10459.187, 430.250, 52860.420 24/11/21,23:02:59,08,08,1, 11.9,1,1, -8.370, 10459.191, 430.232, 52860.435 24/11/21,23:02:59,09,08,1, 11.9,1,1, -8.370, 10459.159, 430.210, 52860.348 24/11/21,23:02:59,10,08,1, 11.9,1,1, -8.370, 10459.156, 430.239, 52860.370 24/11/21,23:02:59,11,08,1, 11.9,1,1, -8.370, 10459.163, 430.224, 52860.430 24/11/21,23:02:59,12,08,1, 11.9,1,1, -8.370, 10459.179, 430.231, 52860.261 24/11/21,23:02:59,13,08,1, 11.9,1,1, -8.370, 10459.117, 430.228, 52860.449 24/11/21,23:02:59,14,08,1, 11.9,1,1, -8.370, 10459.114, 430.216, 52860.461 24/11/21,23:02:59,15,08,1, 11.9,1,1, -8.370, 10459.119, 430.180, 52860.411 24/11/21,23:02:59,16,08,1, 11.9,1,1, -8.370, 10459.119, 430.187, 52860.441 24/11/21,23:02:59,17,08,1, 11.9,1,1, -8.370, 10459.103, 430.203, 52860.395 24/11/21,23:02:59,18,08,1, 11.9,1,1, -8.370, 10459.099, 430.175, 52860.394 24/11/21,23:02:59,19,08,1, 11.9,1,1, -8.370, 10459.086, 430.186, 52860.373 24/11/21,23:03:00,00,08,1, 12.0,1,1, -8.368, 10459.085, 430.186, 52860.373 24/11/21,23:03:00,01,08,1, 12.0,1,1, -8.368, 10459.061, 430.211, 52860.479 24/11/21,23:03:00,02,08,1, 12.0,1,1, -8.368, 10459.060, 430.201, 52860.292 24/11/21,23:03:00,03,08,1, 12.0,1,1, -8.368, 10459.073, 430.162, 52860.271 24/11/21,23:03:00,04,08,1, 12.0,1,1, -8.368, 10459.058, 430.126, 52860.251 24/11/21,23:03:00,05,08,1, 12.0,1,1, -8.368, 10459.049, 430.189, 52860.300 24/11/21,23:03:00,06,08,1, 12.0,1,1, -8.368, 10459.052, 430.127, 52860.328 24/11/21,23:03:00,07,08,1, 12.0,1,1, -8.368, 10459.044, 430.216, 52860.385 24/11/21,23:03:00,08,08,1, 12.0,1,1, -8.368, 10459.005, 430.127, 52860.324 24/11/21,23:03:00,09,08,1, 12.0,1,1, -8.368, 10459.026, 430.154, 52860.397 24/11/21,23:03:00,10,08,1, 12.0,1,1, -8.368, 10459.008, 430.159, 52860.349 24/11/21,23:03:00,11,08,1, 12.0,1,1, -8.368, 10458.987, 430.125, 52860.315 24/11/21,23:03:00,12,08,1, 12.0,1,1, -8.368, 10458.982, 430.168, 52860.314 24/11/21,23:03:00,13,08,1, 12.0,1,1, -8.368, 10458.969, 430.098, 52860.286 24/11/21,23:03:00,14,08,1, 12.0,1,1, -8.368, 10458.991, 430.149, 52860.342 24/11/21,23:03:00,15,08,1, 12.0,1,1, -8.368, 10458.943, 430.125, 52860.310 24/11/21,23:03:00,16,08,1, 12.0,1,1, -8.368, 10458.944, 430.142, 52860.381 24/11/21,23:03:00,17,08,1, 12.0,1,1, -8.368, 10458.925, 430.127, 52860.330 24/11/21,23:03:00,18,08,1, 12.0,1,1, -8.368, 10458.933, 430.092, 52860.330 24/11/21,23:03:00,19,08,1, 12.0,1,1, -8.368, 10458.924, 430.185, 52860.382 24/11/21,23:03:01,00,08,1, 12.0,1,1, -8.369, 10458.918, 430.185, 52860.382 24/11/21,23:03:01,01,08,1, 12.0,1,1, -8.369, 10458.918, 430.160, 52860.352 24/11/21,23:03:01,02,08,1, 12.0,1,1, -8.369, 10458.875, 430.095, 52860.352 24/11/21,23:03:01,03,08,1, 12.0,1,1, -8.369, 10458.867, 430.138, 52860.425 24/11/21,23:03:01,04,08,1, 12.0,1,1, -8.369, 10458.893, 430.147, 52860.347 24/11/21,23:03:01,05,08,1, 12.0,1,1, -8.369, 10458.879, 430.119, 52860.414 24/11/21,23:03:01,06,08,1, 12.0,1,1, -8.369, 10458.884, 430.190, 52860.444 24/11/21,23:03:01,07,08,1, 12.0,1,1, -8.369, 10458.854, 430.101, 52860.349 24/11/21,23:03:01,08,08,1, 12.0,1,1, -8.369, 10458.864, 430.196, 52860.458 24/11/21,23:03:01,09,08,1, 12.0,1,1, -8.369, 10458.839, 430.129, 52860.409 24/11/21,23:03:01,10,08,1, 12.0,1,1, -8.369, 10458.875, 430.139, 52860.424 24/11/21,23:03:01,11,08,1, 12.0,1,1, -8.369, 10458.827, 430.178, 52860.433 24/11/21,23:03:01,12,08,1, 12.0,1,1, -8.369, 10458.810, 430.108, 52860.341 24/11/21,23:03:01,13,08,1, 12.0,1,1, -8.369, 10458.819, 430.194, 52860.429 24/11/21,23:03:01,14,08,1, 12.0,1,1, -8.369, 10458.765, 430.101, 52860.337 24/11/21,23:03:01,15,08,1, 12.0,1,1, -8.369, 10458.790, 430.207, 52860.489 24/11/21,23:03:01,16,08,1, 12.0,1,1, -8.369, 10458.762, 430.163, 52860.539 24/11/21,23:03:01,17,08,1, 12.0,1,1, -8.369, 10458.820, 430.180, 52860.315 24/11/21,23:03:01,18,08,1, 12.0,1,1, -8.369, 10458.786, 430.189, 52860.396 24/11/21,23:03:01,19,08,1, 12.0,1,1, -8.369, 10458.765, 430.135, 52860.420 24/11/21,23:03:02,00,08,1, 11.9,1,1, -8.366, 10458.759, 430.135, 52860.420 24/11/21,23:03:02,01,08,1, 11.9,1,1, -8.366, 10458.772, 430.129, 52860.403 24/11/21,23:03:02,02,08,1, 11.9,1,1, -8.366, 10458.753, 430.229, 52860.524 24/11/21,23:03:02,03,08,1, 11.9,1,1, -8.366, 10458.718, 430.160, 52860.430 24/11/21,23:03:02,04,08,1, 11.9,1,1, -8.366, 10458.735, 430.177, 52860.512 24/11/21,23:03:02,05,08,1, 11.9,1,1, -8.366, 10458.733, 430.182, 52860.478 24/11/21,23:03:02,06,08,1, 11.9,1,1, -8.366, 10458.709, 430.167, 52860.476 24/11/21,23:03:02,07,08,1, 11.9,1,1, -8.366, 10458.726, 430.238, 52860.552 24/11/21,23:03:02,08,08,1, 11.9,1,1, -8.366, 10458.687, 430.161, 52860.516 24/11/21,23:03:02,09,08,1, 11.9,1,1, -8.366, 10458.716, 430.228, 52860.459 24/11/21,23:03:02,10,08,1, 11.9,1,1, -8.366, 10458.720, 430.158, 52860.434 24/11/21,23:03:02,11,08,1, 11.9,1,1, -8.366, 10458.674, 430.208, 52860.589 24/11/21,23:03:02,12,08,1, 11.9,1,1, -8.366, 10458.657, 430.192, 52860.590 24/11/21,23:03:02,13,08,1, 11.9,1,1, -8.366, 10458.668, 430.162, 52860.502 24/11/21,23:03:02,14,08,1, 11.9,1,1, -8.366, 10458.673, 430.246, 52860.500 24/11/21,23:03:02,15,08,1, 11.9,1,1, -8.366, 10458.667, 430.150, 52860.464 24/11/21,23:03:02,16,08,1, 11.9,1,1, -8.366, 10458.682, 430.248, 52860.590 24/11/21,23:03:02,17,08,1, 11.9,1,1, -8.366, 10458.647, 430.190, 52860.528 24/11/21,23:03:02,18,08,1, 11.9,1,1, -8.366, 10458.663, 430.223, 52860.523 24/11/21,23:03:02,19,08,1, 11.9,1,1, -8.366, 10458.640, 430.235, 52860.633 24/11/21,23:03:03,00,08,1, 11.9,1,1, -8.368, 10458.634, 430.235, 52860.633 24/11/21,23:03:03,01,08,1, 11.9,1,1, -8.368, 10458.610, 430.235, 52860.603 24/11/21,23:03:03,02,08,1, 11.9,1,1, -8.368, 10458.585, 430.175, 52860.531 24/11/21,23:03:03,03,08,1, 11.9,1,1, -8.368, 10458.609, 430.248, 52860.648 24/11/21,23:03:03,04,08,1, 11.9,1,1, -8.368, 10458.605, 430.187, 52860.553 24/11/21,23:03:03,05,08,1, 11.9,1,1, -8.368, 10458.614, 430.222, 52860.595 24/11/21,23:03:03,06,08,1, 11.9,1,1, -8.368, 10458.591, 430.205, 52860.605 24/11/21,23:03:03,07,08,1, 11.9,1,1, -8.368, 10458.595, 430.180, 52860.580 24/11/21,23:03:03,08,08,1, 11.9,1,1, -8.368, 10458.596, 430.250, 52860.624 24/11/21,23:03:03,09,08,1, 11.9,1,1, -8.368, 10458.553, 430.176, 52860.637 24/11/21,23:03:03,10,08,1, 11.9,1,1, -8.368, 10458.581, 430.239, 52860.667 24/11/21,23:03:03,11,08,1, 11.9,1,1, -8.368, 10458.566, 430.192, 52860.607 24/11/21,23:03:03,12,08,1, 11.9,1,1, -8.368, 10458.594, 430.216, 52860.618 24/11/21,23:03:03,13,08,1, 11.9,1,1, -8.368, 10458.559, 430.222, 52860.634 24/11/21,23:03:03,14,08,1, 11.9,1,1, -8.368, 10458.574, 430.206, 52860.660 24/11/21,23:03:03,15,08,1, 11.9,1,1, -8.368, 10458.560, 430.271, 52860.635 24/11/21,23:03:03,16,08,1, 11.9,1,1, -8.368, 10458.570, 430.195, 52860.591 24/11/21,23:03:03,17,08,1, 11.9,1,1, -8.368, 10458.561, 430.299, 52860.705 24/11/21,23:03:03,18,08,1, 11.9,1,1, -8.368, 10458.530, 430.228, 52860.649 24/11/21,23:03:03,19,08,1, 11.9,1,1, -8.368, 10458.533, 430.263, 52860.685 24/11/21,23:03:04,00,08,1, 12.0,1,1, -8.370, 10458.525, 430.263, 52860.685 24/11/21,23:03:04,01,08,1, 12.0,1,1, -8.370, 10458.521, 430.192, 52860.658 24/11/21,23:03:04,02,08,1, 12.0,1,1, -8.370, 10458.545, 430.289, 52860.725 24/11/21,23:03:04,03,08,1, 12.0,1,1, -8.370, 10458.536, 430.194, 52860.738 24/11/21,23:03:04,04,08,1, 12.0,1,1, -8.370, 10458.533, 430.323, 52860.757 24/11/21,23:03:04,05,08,1, 12.0,1,1, -8.370, 10458.534, 430.250, 52860.665 24/11/21,23:03:04,06,08,1, 12.0,1,1, -8.370, 10458.553, 430.291, 52860.689 24/11/21,23:03:04,07,08,1, 12.0,1,1, -8.370, 10458.534, 430.301, 52860.788 24/11/21,23:03:04,08,08,1, 12.0,1,1, -8.370, 10458.550, 430.281, 52860.782 24/11/21,23:03:04,09,08,1, 12.0,1,1, -8.370, 10458.542, 430.330, 52860.744 24/11/21,23:03:04,10,08,1, 12.0,1,1, -8.370, 10458.521, 430.260, 52860.753 24/11/21,23:03:04,11,08,1, 12.0,1,1, -8.370, 10458.549, 430.344, 52860.751 24/11/21,23:03:04,12,08,1, 12.0,1,1, -8.370, 10458.512, 430.277, 52860.811 24/11/21,23:03:04,13,08,1, 12.0,1,1, -8.370, 10458.565, 430.357, 52860.795 24/11/21,23:03:04,14,08,1, 12.0,1,1, -8.370, 10458.537, 430.339, 52860.777 24/11/21,23:03:04,15,08,1, 12.0,1,1, -8.370, 10458.550, 430.332, 52860.747 24/11/21,23:03:04,16,08,1, 12.0,1,1, -8.370, 10458.537, 430.401, 52860.850 24/11/21,23:03:04,17,08,1, 12.0,1,1, -8.370, 10458.520, 430.326, 52860.864 24/11/21,23:03:04,18,08,1, 12.0,1,1, -8.370, 10458.547, 430.420, 52860.799 24/11/21,23:03:04,19,08,1, 12.0,1,1, -8.370, 10458.498, 430.341, 52860.852 24/11/21,23:03:05,00,08,1, 12.0,1,1, -8.367, 10458.492, 430.341, 52860.852 24/11/21,23:03:05,01,08,1, 12.0,1,1, -8.367, 10458.514, 430.400, 52860.904 24/11/21,23:03:05,02,08,1, 12.0,1,1, -8.367, 10458.542, 430.436, 52860.932 24/11/21,23:03:05,03,08,1, 12.0,1,1, -8.367, 10458.505, 430.477, 52860.882 24/11/21,23:03:05,04,08,1, 12.0,1,1, -8.367, 10458.532, 430.452, 52860.942 24/11/21,23:03:05,05,08,1, 12.0,1,1, -8.367, 10458.532, 430.503, 52860.878 24/11/21,23:03:05,06,08,1, 12.0,1,1, -8.367, 10458.502, 430.448, 52860.843 24/11/21,23:03:05,07,08,1, 12.0,1,1, -8.367, 10458.533, 430.529, 52860.996 24/11/21,23:03:05,08,08,1, 12.0,1,1, -8.367, 10458.492, 430.467, 52860.933 24/11/21,23:03:05,09,08,1, 12.0,1,1, -8.367, 10458.533, 430.543, 52861.015 24/11/21,23:03:05,10,08,1, 12.0,1,1, -8.367, 10458.490, 430.525, 52860.934 24/11/21,23:03:05,11,08,1, 12.0,1,1, -8.367, 10458.519, 430.543, 52860.957 24/11/21,23:03:05,12,08,1, 12.0,1,1, -8.367, 10458.491, 430.631, 52861.023 24/11/21,23:03:05,13,08,1, 12.0,1,1, -8.367, 10458.495, 430.522, 52860.976 24/11/21,23:03:05,14,08,1, 12.0,1,1, -8.367, 10458.508, 430.641, 52861.050 24/11/21,23:03:05,15,08,1, 12.0,1,1, -8.367, 10458.489, 430.544, 52860.937 24/11/21,23:03:05,16,08,1, 12.0,1,1, -8.367, 10458.500, 430.626, 52860.965 24/11/21,23:03:05,17,08,1, 12.0,1,1, -8.367, 10458.462, 430.613, 52860.963 24/11/21,23:03:05,18,08,1, 12.0,1,1, -8.367, 10458.492, 430.618, 52861.012 24/11/21,23:03:05,19,08,1, 12.0,1,1, -8.367, 10458.490, 430.698, 52861.130 24/11/21,23:03:06,00,09,1, 11.9,1,1, -8.369, 10458.484, 430.698, 52861.130 24/11/21,23:03:06,01,09,1, 11.9,1,1, -8.369, 10458.468, 430.722, 52861.151 24/11/21,23:03:06,02,09,1, 11.9,1,1, -8.369, 10458.438, 430.638, 52861.023 24/11/21,23:03:06,03,09,1, 11.9,1,1, -8.369, 10458.453, 430.747, 52861.141 24/11/21,23:03:06,04,09,1, 11.9,1,1, -8.369, 10458.426, 430.688, 52861.076 24/11/21,23:03:06,05,09,1, 11.9,1,1, -8.369, 10458.467, 430.717, 52861.097 24/11/21,23:03:06,06,09,1, 11.9,1,1, -8.369, 10458.446, 430.762, 52861.090 24/11/21,23:03:06,07,09,1, 11.9,1,1, -8.369, 10458.402, 430.711, 52860.990 24/11/21,23:03:06,08,09,1, 11.9,1,1, -8.369, 10458.415, 430.815, 52861.101 24/11/21,23:03:06,09,09,1, 11.9,1,1, -8.369, 10458.422, 430.741, 52861.090 24/11/21,23:03:06,10,09,1, 11.9,1,1, -8.369, 10458.439, 430.827, 52861.138 24/11/21,23:03:06,11,09,1, 11.9,1,1, -8.369, 10458.443, 430.764, 52861.124 24/11/21,23:03:06,12,09,1, 11.9,1,1, -8.369, 10458.407, 430.799, 52861.110 24/11/21,23:03:06,13,09,1, 11.9,1,1, -8.369, 10458.397, 430.800, 52861.104 24/11/21,23:03:06,14,09,1, 11.9,1,1, -8.369, 10458.405, 430.776, 52861.173 24/11/21,23:03:06,15,09,1, 11.9,1,1, -8.369, 10458.378, 430.848, 52861.149 24/11/21,23:03:06,16,09,1, 11.9,1,1, -8.369, 10458.375, 430.770, 52861.099 24/11/21,23:03:06,17,09,1, 11.9,1,1, -8.369, 10458.393, 430.862, 52861.160 24/11/21,23:03:06,18,09,1, 11.9,1,1, -8.369, 10458.376, 430.811, 52861.170 24/11/21,23:03:06,19,09,1, 11.9,1,1, -8.369, 10458.396, 430.874, 52861.153 24/11/21,23:03:07,00,09,1, 11.9,1,1, -8.365, 10458.392, 430.874, 52861.153 24/11/21,23:03:07,01,09,1, 11.9,1,1, -8.365, 10458.368, 430.838, 52861.167 24/11/21,23:03:07,02,09,1, 11.9,1,1, -8.365, 10458.350, 430.867, 52861.161 24/11/21,23:03:07,03,09,1, 11.9,1,1, -8.365, 10458.336, 430.811, 52861.113 24/11/21,23:03:07,04,09,1, 11.9,1,1, -8.365, 10458.357, 430.881, 52861.185 24/11/21,23:03:07,05,09,1, 11.9,1,1, -8.365, 10458.309, 430.810, 52861.223 24/11/21,23:03:07,06,09,1, 11.9,1,1, -8.365, 10458.329, 430.892, 52861.227 24/11/21,23:03:07,07,09,1, 11.9,1,1, -8.365, 10458.298, 430.847, 52861.127 24/11/21,23:03:07,08,09,1, 11.9,1,1, -8.365, 10458.333, 430.874, 52861.134 24/11/21,23:03:07,09,09,1, 11.9,1,1, -8.365, 10458.328, 430.858, 52861.127 24/11/21,23:03:07,10,09,1, 11.9,1,1, -8.365, 10458.318, 430.858, 52861.167 24/11/21,23:03:07,11,09,1, 11.9,1,1, -8.365, 10458.317, 430.906, 52861.174 24/11/21,23:03:07,12,09,1, 11.9,1,1, -8.365, 10458.264, 430.809, 52861.095 24/11/21,23:03:07,13,09,1, 11.9,1,1, -8.365, 10458.317, 430.903, 52861.194 24/11/21,23:03:07,14,09,1, 11.9,1,1, -8.365, 10458.305, 430.808, 52861.177 24/11/21,23:03:07,15,09,1, 11.9,1,1, -8.365, 10458.314, 430.872, 52861.155 24/11/21,23:03:07,16,09,1, 11.9,1,1, -8.365, 10458.291, 430.829, 52861.081 24/11/21,23:03:07,17,09,1, 11.9,1,1, -8.365, 10458.283, 430.845, 52861.158 24/11/21,23:03:07,18,09,1, 11.9,1,1, -8.365, 10458.266, 430.846, 52861.158 24/11/21,23:03:07,19,09,1, 11.9,1,1, -8.365, 10458.260, 430.797, 52861.131 24/11/21,23:03:08,00,10,1, 11.9,1,1, -8.366, 10458.258, 430.797, 52861.131 24/11/21,23:03:08,01,10,1, 11.9,1,1, -8.366, 10458.235, 430.790, 52861.160 24/11/21,23:03:08,02,10,1, 11.9,1,1, -8.366, 10458.279, 430.864, 52861.166 24/11/21,23:03:08,03,10,1, 11.9,1,1, -8.366, 10458.244, 430.799, 52861.107 24/11/21,23:03:08,04,10,1, 11.9,1,1, -8.366, 10458.247, 430.841, 52861.204 24/11/21,23:03:08,05,10,1, 11.9,1,1, -8.366, 10458.237, 430.816, 52861.115 24/11/21,23:03:08,06,10,1, 11.9,1,1, -8.366, 10458.231, 430.773, 52861.077 24/11/21,23:03:08,07,10,1, 11.9,1,1, -8.366, 10458.254, 430.853, 52861.087 24/11/21,23:03:08,08,10,1, 11.9,1,1, -8.366, 10458.235, 430.762, 52861.148 24/11/21,23:03:08,09,10,1, 11.9,1,1, -8.366, 10458.252, 430.862, 52861.183 24/11/21,23:03:08,10,10,1, 11.9,1,1, -8.366, 10458.209, 430.760, 52861.110 24/11/21,23:03:08,11,10,1, 11.9,1,1, -8.366, 10458.262, 430.839, 52861.143 24/11/21,23:03:08,12,10,1, 11.9,1,1, -8.366, 10458.210, 430.803, 52861.102 24/11/21,23:03:08,13,10,1, 11.9,1,1, -8.366, 10458.247, 430.783, 52861.186 24/11/21,23:03:08,14,10,1, 11.9,1,1, -8.366, 10458.231, 430.821, 52861.111 24/11/21,23:03:08,15,10,1, 11.9,1,1, -8.366, 10458.249, 430.753, 52861.086 24/11/21,23:03:08,16,10,1, 11.9,1,1, -8.366, 10458.237, 430.846, 52861.110 24/11/21,23:03:08,17,10,1, 11.9,1,1, -8.366, 10458.230, 430.765, 52861.116 24/11/21,23:03:08,18,10,1, 11.9,1,1, -8.366, 10458.244, 430.809, 52861.121 24/11/21,23:03:08,19,10,1, 11.9,1,1, -8.366, 10458.214, 430.772, 52861.092 24/11/21,23:03:09,00,10,1, 11.9,1,1, -8.367, 10458.208, 430.772, 52861.092 24/11/21,23:03:09,01,10,1, 11.9,1,1, -8.367, 10458.213, 430.782, 52861.135 24/11/21,23:03:09,02,10,1, 11.9,1,1, -8.367, 10458.208, 430.768, 52861.138 24/11/21,23:03:09,03,10,1, 11.9,1,1, -8.367, 10458.207, 430.797, 52861.142 24/11/21,23:03:09,04,10,1, 11.9,1,1, -8.367, 10458.232, 430.742, 52861.051 24/11/21,23:03:09,05,10,1, 11.9,1,1, -8.367, 10458.202, 430.810, 52861.124 24/11/21,23:03:09,06,10,1, 11.9,1,1, -8.367, 10458.204, 430.715, 52861.135 24/11/21,23:03:09,07,10,1, 11.9,1,1, -8.367, 10458.222, 430.781, 52861.139 24/11/21,23:03:09,08,10,1, 11.9,1,1, -8.367, 10458.201, 430.735, 52861.071 24/11/21,23:03:09,09,10,1, 11.9,1,1, -8.367, 10458.205, 430.766, 52861.160 24/11/21,23:03:09,10,10,1, 11.9,1,1, -8.367, 10458.192, 430.760, 52861.132 24/11/21,23:03:09,11,10,1, 11.9,1,1, -8.367, 10458.205, 430.732, 52861.105 24/11/21,23:03:09,12,10,1, 11.9,1,1, -8.367, 10458.207, 430.777, 52861.137 24/11/21,23:03:09,13,10,1, 11.9,1,1, -8.367, 10458.188, 430.689, 52860.970 24/11/21,23:03:09,14,10,1, 11.9,1,1, -8.367, 10458.199, 430.783, 52861.134 24/11/21,23:03:09,15,10,1, 11.9,1,1, -8.367, 10458.185, 430.684, 52861.096 24/11/21,23:03:09,16,10,1, 11.9,1,1, -8.367, 10458.214, 430.762, 52861.058 24/11/21,23:03:09,17,10,1, 11.9,1,1, -8.367, 10458.192, 430.676, 52861.034 24/11/21,23:03:09,18,10,1, 11.9,1,1, -8.367, 10458.195, 430.734, 52861.019 24/11/21,23:03:09,19,10,1, 11.9,1,1, -8.367, 10458.193, 430.746, 52861.004 24/11/21,23:03:10,00,09,1, 11.9,1,1, -8.366, 10458.192, 430.746, 52861.004 24/11/21,23:03:10,01,09,1, 11.9,1,1, -8.366, 10458.180, 430.740, 52861.073 24/11/21,23:03:10,02,09,1, 11.9,1,1, -8.366, 10458.208, 430.658, 52861.015 24/11/21,23:03:10,03,09,1, 11.9,1,1, -8.366, 10458.214, 430.746, 52861.027 24/11/21,23:03:10,04,09,1, 11.9,1,1, -8.366, 10458.173, 430.681, 52860.932 24/11/21,23:03:10,05,09,1, 11.9,1,1, -8.366, 10458.212, 430.714, 52861.026 24/11/21,23:03:10,06,09,1, 11.9,1,1, -8.366, 10458.196, 430.682, 52861.069 24/11/21,23:03:10,07,09,1, 11.9,1,1, -8.366, 10458.197, 430.698, 52861.020 24/11/21,23:03:10,08,09,1, 11.9,1,1, -8.366, 10458.199, 430.704, 52861.013 24/11/21,23:03:10,09,09,1, 11.9,1,1, -8.366, 10458.204, 430.639, 52860.971 24/11/21,23:03:10,10,09,1, 11.9,1,1, -8.366, 10458.195, 430.709, 52860.988 24/11/21,23:03:10,11,09,1, 11.9,1,1, -8.366, 10458.189, 430.628, 52860.972 24/11/21,23:03:10,12,09,1, 11.9,1,1, -8.366, 10458.211, 430.724, 52861.095 24/11/21,23:03:10,13,09,1, 11.9,1,1, -8.366, 10458.193, 430.629, 52860.966 24/11/21,23:03:10,14,09,1, 11.9,1,1, -8.366, 10458.212, 430.685, 52861.020 24/11/21,23:03:10,15,09,1, 11.9,1,1, -8.366, 10458.190, 430.665, 52861.004 24/11/21,23:03:10,16,09,1, 11.9,1,1, -8.366, 10458.228, 430.673, 52861.039 24/11/21,23:03:10,17,09,1, 11.9,1,1, -8.366, 10458.206, 430.669, 52860.991 24/11/21,23:03:10,18,09,1, 11.9,1,1, -8.366, 10458.209, 430.634, 52860.947 24/11/21,23:03:10,19,09,1, 11.9,1,1, -8.366, 10458.199, 430.722, 52861.127 24/11/21,23:03:11,00,08,1, 11.9,1,1, -8.365, 10458.192, 430.722, 52861.127 24/11/21,23:03:11,01,08,1, 11.9,1,1, -8.365, 10458.202, 430.723, 52861.022 24/11/21,23:03:11,02,08,1, 11.9,1,1, -8.365, 10458.188, 430.610, 52860.964 24/11/21,23:03:11,03,08,1, 11.9,1,1, -8.365, 10458.213, 430.694, 52860.981 24/11/21,23:03:11,04,08,1, 11.9,1,1, -8.365, 10458.173, 430.656, 52860.927 24/11/21,23:03:11,05,08,1, 11.9,1,1, -8.365, 10458.213, 430.649, 52860.996 24/11/21,23:03:11,06,08,1, 11.9,1,1, -8.365, 10458.195, 430.659, 52860.943 24/11/21,23:03:11,07,08,1, 11.9,1,1, -8.365, 10458.198, 430.647, 52860.968 24/11/21,23:03:11,08,08,1, 11.9,1,1, -8.365, 10458.184, 430.695, 52861.018 24/11/21,23:03:11,09,08,1, 11.9,1,1, -8.365, 10458.196, 430.641, 52860.935 24/11/21,23:03:11,10,08,1, 11.9,1,1, -8.365, 10458.195, 430.718, 52860.998 24/11/21,23:03:11,11,08,1, 11.9,1,1, -8.365, 10458.169, 430.641, 52860.948 24/11/21,23:03:11,12,08,1, 11.9,1,1, -8.365, 10458.193, 430.721, 52861.034 24/11/21,23:03:11,13,08,1, 11.9,1,1, -8.365, 10458.167, 430.648, 52860.943 24/11/21,23:03:11,14,08,1, 11.9,1,1, -8.365, 10458.200, 430.687, 52860.964 24/11/21,23:03:11,15,08,1, 11.9,1,1, -8.365, 10458.166, 430.670, 52860.963 24/11/21,23:03:11,16,08,1, 11.9,1,1, -8.365, 10458.194, 430.658, 52860.970 24/11/21,23:03:11,17,08,1, 11.9,1,1, -8.365, 10458.187, 430.714, 52860.999 24/11/21,23:03:11,18,08,1, 11.9,1,1, -8.365, 10458.188, 430.653, 52860.996 24/11/21,23:03:11,19,08,1, 11.9,1,1, -8.365, 10458.187, 430.741, 52861.033 24/11/21,23:03:12,00,09,1, 11.9,1,1, -8.368, 10458.183, 430.741, 52861.033 24/11/21,23:03:12,01,09,1, 11.9,1,1, -8.368, 10458.196, 430.748, 52861.060 24/11/21,23:03:12,02,09,1, 11.9,1,1, -8.368, 10458.158, 430.652, 52860.950 24/11/21,23:03:12,03,09,1, 11.9,1,1, -8.368, 10458.175, 430.716, 52861.070 24/11/21,23:03:12,04,09,1, 11.9,1,1, -8.368, 10458.171, 430.688, 52861.012 24/11/21,23:03:12,05,09,1, 11.9,1,1, -8.368, 10458.195, 430.712, 52861.096 24/11/21,23:03:12,06,09,1, 11.9,1,1, -8.368, 10458.146, 430.716, 52861.009 24/11/21,23:03:12,07,09,1, 11.9,1,1, -8.368, 10458.154, 430.680, 52860.992 24/11/21,23:03:12,08,09,1, 11.9,1,1, -8.368, 10458.167, 430.759, 52861.086 24/11/21,23:03:12,09,09,1, 11.9,1,1, -8.368, 10458.154, 430.705, 52861.057 24/11/21,23:03:12,10,09,1, 11.9,1,1, -8.368, 10458.159, 430.776, 52861.096 24/11/21,23:03:12,11,09,1, 11.9,1,1, -8.368, 10458.135, 430.704, 52860.988 24/11/21,23:03:12,12,09,1, 11.9,1,1, -8.368, 10458.159, 430.748, 52861.038 24/11/21,23:03:12,13,09,1, 11.9,1,1, -8.368, 10458.121, 430.719, 52861.070 24/11/21,23:03:12,14,09,1, 11.9,1,1, -8.368, 10458.139, 430.776, 52861.090 24/11/21,23:03:12,15,09,1, 11.9,1,1, -8.368, 10458.138, 430.779, 52861.035 24/11/21,23:03:12,16,09,1, 11.9,1,1, -8.368, 10458.136, 430.763, 52861.032 24/11/21,23:03:12,17,09,1, 11.9,1,1, -8.368, 10458.120, 430.815, 52861.095 24/11/21,23:03:12,18,09,1, 11.9,1,1, -8.368, 10458.110, 430.740, 52861.023 24/11/21,23:03:12,19,09,1, 11.9,1,1, -8.368, 10458.145, 430.833, 52861.087 24/11/21,23:03:13,00,09,1, 11.9,1,1, -8.363, 10458.142, 430.833, 52861.087 24/11/21,23:03:13,01,09,1, 11.9,1,1, -8.363, 10458.133, 430.833, 52861.128 24/11/21,23:03:13,02,09,1, 11.9,1,1, -8.363, 10458.064, 430.768, 52861.072 24/11/21,23:03:13,03,09,1, 11.9,1,1, -8.363, 10458.095, 430.837, 52861.141 24/11/21,23:03:13,04,09,1, 11.9,1,1, -8.363, 10458.088, 430.821, 52861.098 24/11/21,23:03:13,05,09,1, 11.9,1,1, -8.363, 10458.090, 430.843, 52861.111 24/11/21,23:03:13,06,09,1, 11.9,1,1, -8.363, 10458.076, 430.874, 52861.096 24/11/21,23:03:13,07,09,1, 11.9,1,1, -8.363, 10458.062, 430.836, 52861.156 24/11/21,23:03:13,08,09,1, 11.9,1,1, -8.363, 10458.065, 430.900, 52861.100 24/11/21,23:03:13,09,09,1, 11.9,1,1, -8.363, 10458.025, 430.831, 52861.132 24/11/21,23:03:13,10,09,1, 11.9,1,1, -8.363, 10458.033, 430.920, 52861.137 24/11/21,23:03:13,11,09,1, 11.9,1,1, -8.363, 10458.021, 430.883, 52861.145 24/11/21,23:03:13,12,09,1, 11.9,1,1, -8.363, 10458.025, 430.925, 52861.183 24/11/21,23:03:13,13,09,1, 11.9,1,1, -8.363, 10457.991, 430.900, 52861.149 24/11/21,23:03:13,14,09,1, 11.9,1,1, -8.363, 10458.014, 430.959, 52861.143 24/11/21,23:03:13,15,09,1, 11.9,1,1, -8.363, 10457.996, 430.922, 52861.138 24/11/21,23:03:13,16,09,1, 11.9,1,1, -8.363, 10457.986, 430.922, 52861.203 24/11/21,23:03:13,17,09,1, 11.9,1,1, -8.363, 10457.971, 430.963, 52861.171 24/11/21,23:03:13,18,09,1, 11.9,1,1, -8.363, 10457.940, 430.920, 52861.208 24/11/21,23:03:13,19,09,1, 11.9,1,1, -8.363, 10457.927, 431.015, 52861.229 24/11/21,23:03:14,00,08,1, 12.0,1,1, -8.368, 10457.925, 431.015, 52861.229 24/11/21,23:03:14,01,08,1, 12.0,1,1, -8.368, 10457.922, 431.035, 52861.196 24/11/21,23:03:14,02,08,1, 12.0,1,1, -8.368, 10457.848, 430.988, 52861.180 24/11/21,23:03:14,03,08,1, 12.0,1,1, -8.368, 10457.887, 431.062, 52861.186 24/11/21,23:03:14,04,08,1, 12.0,1,1, -8.368, 10457.832, 431.016, 52861.161 24/11/21,23:03:14,05,08,1, 12.0,1,1, -8.368, 10457.847, 431.050, 52861.296 24/11/21,23:03:14,06,08,1, 12.0,1,1, -8.368, 10457.825, 431.072, 52861.209 24/11/21,23:03:14,07,08,1, 12.0,1,1, -8.368, 10457.799, 431.084, 52861.266 24/11/21,23:03:14,08,08,1, 12.0,1,1, -8.368, 10457.811, 431.130, 52861.187 24/11/21,23:03:14,09,08,1, 12.0,1,1, -8.368, 10457.791, 431.067, 52861.156 24/11/21,23:03:14,10,08,1, 12.0,1,1, -8.368, 10457.778, 431.176, 52861.294 24/11/21,23:03:14,11,08,1, 12.0,1,1, -8.368, 10457.719, 431.090, 52861.202 24/11/21,23:03:14,12,08,1, 12.0,1,1, -8.368, 10457.736, 431.205, 52861.347 24/11/21,23:03:14,13,08,1, 12.0,1,1, -8.368, 10457.715, 431.134, 52861.233 24/11/21,23:03:14,14,08,1, 12.0,1,1, -8.368, 10457.668, 431.235, 52861.310 24/11/21,23:03:14,15,08,1, 12.0,1,1, -8.368, 10457.661, 431.198, 52861.277 24/11/21,23:03:14,16,08,1, 12.0,1,1, -8.368, 10457.649, 431.208, 52861.334 24/11/21,23:03:14,17,08,1, 12.0,1,1, -8.368, 10457.614, 431.248, 52861.286 24/11/21,23:03:14,18,08,1, 12.0,1,1, -8.368, 10457.583, 431.229, 52861.288 24/11/21,23:03:14,19,08,1, 12.0,1,1, -8.368, 10457.586, 431.266, 52861.333 24/11/21,23:03:15,00,08,1, 11.9,1,1, -8.367, 10457.582, 431.266, 52861.333 24/11/21,23:03:15,01,08,1, 11.9,1,1, -8.367, 10457.537, 431.331, 52861.293 24/11/21,23:03:15,02,08,1, 11.9,1,1, -8.367, 10457.483, 431.282, 52861.285 24/11/21,23:03:15,03,08,1, 11.9,1,1, -8.367, 10457.492, 431.328, 52861.201 24/11/21,23:03:15,04,08,1, 11.9,1,1, -8.367, 10457.432, 431.287, 52861.309 24/11/21,23:03:15,05,08,1, 11.9,1,1, -8.367, 10457.433, 431.364, 52861.388 24/11/21,23:03:15,06,08,1, 11.9,1,1, -8.367, 10457.401, 431.317, 52861.309 24/11/21,23:03:15,07,08,1, 11.9,1,1, -8.367, 10457.396, 431.331, 52861.368 24/11/21,23:03:15,08,08,1, 11.9,1,1, -8.367, 10457.348, 431.350, 52861.334 24/11/21,23:03:15,09,08,1, 11.9,1,1, -8.367, 10457.340, 431.340, 52861.360 24/11/21,23:03:15,10,08,1, 11.9,1,1, -8.367, 10457.317, 431.401, 52861.357 24/11/21,23:03:15,11,08,1, 11.9,1,1, -8.367, 10457.261, 431.360, 52861.319 24/11/21,23:03:15,12,08,1, 11.9,1,1, -8.367, 10457.245, 431.428, 52861.422 24/11/21,23:03:15,13,08,1, 11.9,1,1, -8.367, 10457.208, 431.363, 52861.348 24/11/21,23:03:15,14,08,1, 11.9,1,1, -8.367, 10457.252, 431.442, 52861.374 24/11/21,23:03:15,15,08,1, 11.9,1,1, -8.367, 10457.177, 431.379, 52861.312 24/11/21,23:03:15,16,08,1, 11.9,1,1, -8.367, 10457.182, 431.450, 52861.379 24/11/21,23:03:15,17,08,1, 11.9,1,1, -8.367, 10457.124, 431.409, 52861.360 24/11/21,23:03:15,18,08,1, 11.9,1,1, -8.367, 10457.109, 431.454, 52861.407 24/11/21,23:03:15,19,08,1, 11.9,1,1, -8.367, 10457.093, 431.459, 52861.357 24/11/21,23:03:16,00,08,1, 11.8,1,1, -8.365, 10457.090, 431.459, 52861.357 24/11/21,23:03:16,01,08,1, 11.8,1,1, -8.365, 10457.019, 431.491, 52861.358 24/11/21,23:03:16,02,08,1, 11.8,1,1, -8.365, 10456.976, 431.428, 52861.358 24/11/21,23:03:16,03,08,1, 11.8,1,1, -8.365, 10456.964, 431.521, 52861.356 24/11/21,23:03:16,04,08,1, 11.8,1,1, -8.365, 10456.925, 431.458, 52861.330 24/11/21,23:03:16,05,08,1, 11.8,1,1, -8.365, 10456.938, 431.537, 52861.406 24/11/21,23:03:16,06,08,1, 11.8,1,1, -8.365, 10456.876, 431.468, 52861.360 24/11/21,23:03:16,07,08,1, 11.8,1,1, -8.365, 10456.843, 431.560, 52861.401 24/11/21,23:03:16,08,08,1, 11.8,1,1, -8.365, 10456.806, 431.510, 52861.335 24/11/21,23:03:16,09,08,1, 11.8,1,1, -8.365, 10456.788, 431.547, 52861.453 24/11/21,23:03:16,10,08,1, 11.8,1,1, -8.365, 10456.743, 431.518, 52861.384 24/11/21,23:03:16,11,08,1, 11.8,1,1, -8.365, 10456.722, 431.535, 52861.370 24/11/21,23:03:16,12,08,1, 11.8,1,1, -8.365, 10456.724, 431.595, 52861.382 24/11/21,23:03:16,13,08,1, 11.8,1,1, -8.365, 10456.692, 431.539, 52861.382 24/11/21,23:03:16,14,08,1, 11.8,1,1, -8.365, 10456.663, 431.609, 52861.440 24/11/21,23:03:16,15,08,1, 11.8,1,1, -8.365, 10456.617, 431.518, 52861.394 24/11/21,23:03:16,16,08,1, 11.8,1,1, -8.365, 10456.586, 431.617, 52861.453 24/11/21,23:03:16,17,08,1, 11.8,1,1, -8.365, 10456.546, 431.541, 52861.415 24/11/21,23:03:16,18,08,1, 11.8,1,1, -8.365, 10456.543, 431.625, 52861.468 24/11/21,23:03:16,19,08,1, 11.8,1,1, -8.365, 10456.489, 431.594, 52861.420 24/11/21,23:03:17,00,09,1, 11.9,1,1, -8.362, 10456.481, 431.594, 52861.420 24/11/21,23:03:17,01,09,1, 11.9,1,1, -8.362, 10456.436, 431.613, 52861.431 24/11/21,23:03:17,02,09,1, 11.9,1,1, -8.362, 10456.437, 431.630, 52861.475 24/11/21,23:03:17,03,09,1, 11.9,1,1, -8.362, 10456.352, 431.649, 52861.423 24/11/21,23:03:17,04,09,1, 11.9,1,1, -8.362, 10456.336, 431.628, 52861.381 24/11/21,23:03:17,05,09,1, 11.9,1,1, -8.362, 10456.323, 431.657, 52861.496 24/11/21,23:03:17,06,09,1, 11.9,1,1, -8.362, 10456.314, 431.617, 52861.448 24/11/21,23:03:17,07,09,1, 11.9,1,1, -8.362, 10456.278, 431.696, 52861.506 24/11/21,23:03:17,08,09,1, 11.9,1,1, -8.362, 10456.210, 431.626, 52861.412 24/11/21,23:03:17,09,09,1, 11.9,1,1, -8.362, 10456.202, 431.698, 52861.492 24/11/21,23:03:17,10,09,1, 11.9,1,1, -8.362, 10456.140, 431.610, 52861.354 24/11/21,23:03:17,11,09,1, 11.9,1,1, -8.362, 10456.132, 431.671, 52861.416 24/11/21,23:03:17,12,09,1, 11.9,1,1, -8.362, 10456.112, 431.626, 52861.467 24/11/21,23:03:17,13,09,1, 11.9,1,1, -8.362, 10456.117, 431.676, 52861.421 24/11/21,23:03:17,14,09,1, 11.9,1,1, -8.362, 10456.065, 431.659, 52861.481 24/11/21,23:03:17,15,09,1, 11.9,1,1, -8.362, 10456.024, 431.659, 52861.487 24/11/21,23:03:17,16,09,1, 11.9,1,1, -8.362, 10455.999, 431.684, 52861.439 24/11/21,23:03:17,17,09,1, 11.9,1,1, -8.362, 10455.970, 431.618, 52861.372 24/11/21,23:03:17,18,09,1, 11.9,1,1, -8.362, 10455.934, 431.667, 52861.438 24/11/21,23:03:17,19,09,1, 11.9,1,1, -8.362, 10455.905, 431.604, 52861.434 24/11/21,23:03:18,00,09,1, 11.9,1,1, -8.363, 10455.905, 431.604, 52861.434 24/11/21,23:03:18,01,09,1, 11.9,1,1, -8.363, 10455.841, 431.612, 52861.418 24/11/21,23:03:18,02,09,1, 11.9,1,1, -8.363, 10455.821, 431.675, 52861.487 24/11/21,23:03:18,03,09,1, 11.9,1,1, -8.363, 10455.789, 431.612, 52861.388 24/11/21,23:03:18,04,09,1, 11.9,1,1, -8.363, 10455.756, 431.626, 52861.390 24/11/21,23:03:18,05,09,1, 11.9,1,1, -8.363, 10455.751, 431.609, 52861.352 24/11/21,23:03:18,06,09,1, 11.9,1,1, -8.363, 10455.729, 431.598, 52861.398 24/11/21,23:03:18,07,09,1, 11.9,1,1, -8.363, 10455.663, 431.611, 52861.471 24/11/21,23:03:18,08,09,1, 11.9,1,1, -8.363, 10455.621, 431.548, 52861.446 24/11/21,23:03:18,09,09,1, 11.9,1,1, -8.363, 10455.628, 431.623, 52861.444 24/11/21,23:03:18,10,09,1, 11.9,1,1, -8.363, 10455.584, 431.549, 52861.418 24/11/21,23:03:18,11,09,1, 11.9,1,1, -8.363, 10455.559, 431.601, 52861.485 24/11/21,23:03:18,12,09,1, 11.9,1,1, -8.363, 10455.531, 431.499, 52861.367 24/11/21,23:03:18,13,09,1, 11.9,1,1, -8.363, 10455.521, 431.569, 52861.434 24/11/21,23:03:18,14,09,1, 11.9,1,1, -8.363, 10455.463, 431.501, 52861.320 24/11/21,23:03:18,15,09,1, 11.9,1,1, -8.363, 10455.440, 431.556, 52861.449 24/11/21,23:03:18,16,09,1, 11.9,1,1, -8.363, 10455.412, 431.506, 52861.387 24/11/21,23:03:18,17,09,1, 11.9,1,1, -8.363, 10455.378, 431.491, 52861.346 24/11/21,23:03:18,18,09,1, 11.9,1,1, -8.363, 10455.374, 431.487, 52861.403 24/11/21,23:03:18,19,09,1, 11.9,1,1, -8.363, 10455.327, 431.448, 52861.368 24/11/21,23:03:19,00,09,1, 11.9,1,1, -8.366, 10455.321, 431.448, 52861.368 24/11/21,23:03:19,01,09,1, 11.9,1,1, -8.366, 10455.255, 431.394, 52861.315 24/11/21,23:03:19,02,09,1, 11.9,1,1, -8.366, 10455.250, 431.479, 52861.380 24/11/21,23:03:19,03,09,1, 11.9,1,1, -8.366, 10455.221, 431.379, 52861.300 24/11/21,23:03:19,04,09,1, 11.9,1,1, -8.366, 10455.229, 431.456, 52861.329 24/11/21,23:03:19,05,09,1, 11.9,1,1, -8.366, 10455.156, 431.369, 52861.311 24/11/21,23:03:19,06,09,1, 11.9,1,1, -8.366, 10455.146, 431.386, 52861.355 24/11/21,23:03:19,07,09,1, 11.9,1,1, -8.366, 10455.119, 431.324, 52861.263 24/11/21,23:03:19,08,09,1, 11.9,1,1, -8.366, 10455.120, 431.346, 52861.273 24/11/21,23:03:19,09,09,1, 11.9,1,1, -8.366, 10455.059, 431.338, 52861.288 24/11/21,23:03:19,10,09,1, 11.9,1,1, -8.366, 10455.054, 431.295, 52861.278 24/11/21,23:03:19,11,09,1, 11.9,1,1, -8.366, 10455.050, 431.320, 52861.275 24/11/21,23:03:19,12,09,1, 11.9,1,1, -8.366, 10455.007, 431.270, 52861.275 24/11/21,23:03:19,13,09,1, 11.9,1,1, -8.366, 10455.000, 431.317, 52861.299 24/11/21,23:03:19,14,09,1, 11.9,1,1, -8.366, 10454.978, 431.213, 52861.242 24/11/21,23:03:19,15,09,1, 11.9,1,1, -8.366, 10454.945, 431.308, 52861.327 24/11/21,23:03:19,16,09,1, 11.9,1,1, -8.366, 10454.908, 431.173, 52861.212 24/11/21,23:03:19,17,09,1, 11.9,1,1, -8.366, 10454.901, 431.237, 52861.335 24/11/21,23:03:19,18,09,1, 11.9,1,1, -8.366, 10454.875, 431.179, 52861.312 24/11/21,23:03:19,19,09,1, 11.9,1,1, -8.366, 10454.903, 431.207, 52861.254 24/11/21,23:03:20,00,08,1, 12.0,1,1, -8.366, 10454.895, 431.207, 52861.254 24/11/21,23:03:20,01,08,1, 12.0,1,1, -8.366, 10454.844, 431.164, 52861.280 24/11/21,23:03:20,02,08,1, 12.0,1,1, -8.366, 10454.822, 431.160, 52861.295 24/11/21,23:03:20,03,08,1, 12.0,1,1, -8.366, 10454.829, 431.107, 52861.248 24/11/21,23:03:20,04,08,1, 12.0,1,1, -8.366, 10454.810, 431.130, 52861.219 24/11/21,23:03:20,05,08,1, 12.0,1,1, -8.366, 10454.797, 431.059, 52861.296 24/11/21,23:03:20,06,08,1, 12.0,1,1, -8.366, 10454.775, 431.140, 52861.290 24/11/21,23:03:20,07,08,1, 12.0,1,1, -8.366, 10454.753, 431.026, 52861.248 24/11/21,23:03:20,08,08,1, 12.0,1,1, -8.366, 10454.776, 431.128, 52861.251 24/11/21,23:03:20,09,08,1, 12.0,1,1, -8.366, 10454.726, 431.012, 52861.270 24/11/21,23:03:20,10,08,1, 12.0,1,1, -8.366, 10454.727, 431.071, 52861.224 24/11/21,23:03:20,11,08,1, 12.0,1,1, -8.366, 10454.698, 431.013, 52861.218 24/11/21,23:03:20,12,08,1, 12.0,1,1, -8.366, 10454.716, 431.024, 52861.211 24/11/21,23:03:20,13,08,1, 12.0,1,1, -8.366, 10454.677, 431.009, 52861.210 24/11/21,23:03:20,14,08,1, 12.0,1,1, -8.366, 10454.704, 430.986, 52861.276 24/11/21,23:03:20,15,08,1, 12.0,1,1, -8.366, 10454.665, 431.019, 52861.268 24/11/21,23:03:20,16,08,1, 12.0,1,1, -8.366, 10454.664, 430.956, 52861.262 24/11/21,23:03:20,17,08,1, 12.0,1,1, -8.366, 10454.669, 431.003, 52861.292 24/11/21,23:03:20,18,08,1, 12.0,1,1, -8.366, 10454.615, 430.913, 52861.213 24/11/21,23:03:20,19,08,1, 12.0,1,1, -8.366, 10454.655, 430.990, 52861.204 24/11/21,23:03:21,00,09,1, 11.9,1,1, -8.362, 10454.654, 430.990, 52861.204 24/11/21,23:03:21,01,09,1, 11.9,1,1, -8.362, 10454.632, 430.968, 52861.235 24/11/21,23:03:21,02,09,1, 11.9,1,1, -8.362, 10454.597, 430.896, 52861.206 24/11/21,23:03:21,03,09,1, 11.9,1,1, -8.362, 10454.608, 430.963, 52861.260 24/11/21,23:03:21,04,09,1, 11.9,1,1, -8.362, 10454.588, 430.875, 52861.184 24/11/21,23:03:21,05,09,1, 11.9,1,1, -8.362, 10454.586, 430.895, 52861.136 24/11/21,23:03:21,06,09,1, 11.9,1,1, -8.362, 10454.560, 430.891, 52861.240 24/11/21,23:03:21,07,09,1, 11.9,1,1, -8.362, 10454.583, 430.888, 52861.213 24/11/21,23:03:21,08,09,1, 11.9,1,1, -8.362, 10454.563, 430.897, 52861.212 24/11/21,23:03:21,09,09,1, 11.9,1,1, -8.362, 10454.587, 430.849, 52861.179 24/11/21,23:03:21,10,09,1, 11.9,1,1, -8.362, 10454.589, 430.851, 52861.165 24/11/21,23:03:21,11,09,1, 11.9,1,1, -8.362, 10454.538, 430.799, 52861.173 24/11/21,23:03:21,12,09,1, 11.9,1,1, -8.362, 10454.555, 430.858, 52861.207 24/11/21,23:03:21,13,09,1, 11.9,1,1, -8.362, 10454.515, 430.771, 52861.208 24/11/21,23:03:21,14,09,1, 11.9,1,1, -8.362, 10454.540, 430.858, 52861.174 24/11/21,23:03:21,15,09,1, 11.9,1,1, -8.362, 10454.512, 430.763, 52861.126 24/11/21,23:03:21,16,09,1, 11.9,1,1, -8.362, 10454.552, 430.839, 52861.214 24/11/21,23:03:21,17,09,1, 11.9,1,1, -8.362, 10454.505, 430.755, 52861.206 24/11/21,23:03:21,18,09,1, 11.9,1,1, -8.362, 10454.513, 430.833, 52861.271 24/11/21,23:03:21,19,09,1, 11.9,1,1, -8.362, 10454.499, 430.761, 52861.199 24/11/21,23:03:22,00,09,1, 11.9,1,1, -8.365, 10454.495, 430.761, 52861.199 24/11/21,23:03:22,01,09,1, 11.9,1,1, -8.365, 10454.493, 430.779, 52861.144 24/11/21,23:03:22,02,09,1, 11.9,1,1, -8.365, 10454.534, 430.771, 52861.213 24/11/21,23:03:22,03,09,1, 11.9,1,1, -8.365, 10454.510, 430.797, 52861.256 24/11/21,23:03:22,04,09,1, 11.9,1,1, -8.365, 10454.494, 430.743, 52861.199 24/11/21,23:03:22,05,09,1, 11.9,1,1, -8.365, 10454.500, 430.771, 52861.221 24/11/21,23:03:22,06,09,1, 11.9,1,1, -8.365, 10454.513, 430.720, 52861.218 24/11/21,23:03:22,07,09,1, 11.9,1,1, -8.365, 10454.510, 430.764, 52861.249 24/11/21,23:03:22,08,09,1, 11.9,1,1, -8.365, 10454.478, 430.692, 52861.250 24/11/21,23:03:22,09,09,1, 11.9,1,1, -8.365, 10454.497, 430.781, 52861.255 24/11/21,23:03:22,10,09,1, 11.9,1,1, -8.365, 10454.479, 430.684, 52861.193 24/11/21,23:03:22,11,09,1, 11.9,1,1, -8.365, 10454.467, 430.769, 52861.252 24/11/21,23:03:22,12,09,1, 11.9,1,1, -8.365, 10454.461, 430.693, 52861.210 24/11/21,23:03:22,13,09,1, 11.9,1,1, -8.365, 10454.494, 430.727, 52861.348 24/11/21,23:03:22,14,09,1, 11.9,1,1, -8.365, 10454.461, 430.666, 52861.275 24/11/21,23:03:22,15,09,1, 11.9,1,1, -8.365, 10454.469, 430.737, 52861.248 24/11/21,23:03:22,16,09,1, 11.9,1,1, -8.365, 10454.466, 430.744, 52861.347 24/11/21,23:03:22,17,09,1, 11.9,1,1, -8.365, 10454.489, 430.715, 52861.249 24/11/21,23:03:22,18,09,1, 11.9,1,1, -8.365, 10454.479, 430.759, 52861.322 24/11/21,23:03:22,19,09,1, 11.9,1,1, -8.365, 10454.486, 430.718, 52861.280 24/11/21,23:03:23,00,09,1, 11.9,1,1, -8.360, 10454.478, 430.718, 52861.280 24/11/21,23:03:23,01,09,1, 11.9,1,1, -8.360, 10454.472, 430.671, 52861.270 24/11/21,23:03:23,02,09,1, 11.9,1,1, -8.360, 10454.492, 430.776, 52861.321 24/11/21,23:03:23,03,09,1, 11.9,1,1, -8.360, 10454.438, 430.684, 52861.260 24/11/21,23:03:23,04,09,1, 11.9,1,1, -8.360, 10454.485, 430.794, 52861.331 24/11/21,23:03:23,05,09,1, 11.9,1,1, -8.360, 10454.427, 430.700, 52861.288 24/11/21,23:03:23,06,09,1, 11.9,1,1, -8.360, 10454.479, 430.753, 52861.404 24/11/21,23:03:23,07,09,1, 11.9,1,1, -8.360, 10454.428, 430.708, 52861.293 24/11/21,23:03:23,08,09,1, 11.9,1,1, -8.360, 10454.450, 430.751, 52861.340 24/11/21,23:03:23,09,09,1, 11.9,1,1, -8.360, 10454.435, 430.760, 52861.368 24/11/21,23:03:23,10,09,1, 11.9,1,1, -8.360, 10454.440, 430.748, 52861.372 24/11/21,23:03:23,11,09,1, 11.9,1,1, -8.360, 10454.407, 430.785, 52861.386 24/11/21,23:03:23,12,09,1, 11.9,1,1, -8.360, 10454.450, 430.742, 52861.342 24/11/21,23:03:23,13,09,1, 11.9,1,1, -8.360, 10454.432, 430.780, 52861.412 24/11/21,23:03:23,14,09,1, 11.9,1,1, -8.360, 10454.427, 430.732, 52861.316 24/11/21,23:03:23,15,09,1, 11.9,1,1, -8.360, 10454.427, 430.805, 52861.458 24/11/21,23:03:23,16,09,1, 11.9,1,1, -8.360, 10454.414, 430.729, 52861.442 24/11/21,23:03:23,17,09,1, 11.9,1,1, -8.360, 10454.428, 430.830, 52861.460 24/11/21,23:03:23,18,09,1, 11.9,1,1, -8.360, 10454.390, 430.740, 52861.420 24/11/21,23:03:23,19,09,1, 11.9,1,1, -8.360, 10454.433, 430.827, 52861.440 24/11/21,23:03:24,00,09,1, 12.0,1,1, -8.362, 10454.428, 430.827, 52861.440 24/11/21,23:03:24,01,09,1, 12.0,1,1, -8.362, 10454.378, 430.789, 52861.503 24/11/21,23:03:24,02,09,1, 12.0,1,1, -8.362, 10454.356, 430.782, 52861.466 24/11/21,23:03:24,03,09,1, 12.0,1,1, -8.362, 10454.400, 430.803, 52861.470 24/11/21,23:03:24,04,09,1, 12.0,1,1, -8.362, 10454.386, 430.806, 52861.458 24/11/21,23:03:24,05,09,1, 12.0,1,1, -8.362, 10454.368, 430.782, 52861.489 24/11/21,23:03:24,06,09,1, 12.0,1,1, -8.362, 10454.369, 430.835, 52861.462 24/11/21,23:03:24,07,09,1, 12.0,1,1, -8.362, 10454.339, 430.798, 52861.476 24/11/21,23:03:24,08,09,1, 12.0,1,1, -8.362, 10454.355, 430.857, 52861.496 24/11/21,23:03:24,09,09,1, 12.0,1,1, -8.362, 10454.352, 430.757, 52861.499 24/11/21,23:03:24,10,09,1, 12.0,1,1, -8.362, 10454.337, 430.846, 52861.626 24/11/21,23:03:24,11,09,1, 12.0,1,1, -8.362, 10454.315, 430.773, 52861.446 24/11/21,23:03:24,12,09,1, 12.0,1,1, -8.362, 10454.311, 430.873, 52861.535 24/11/21,23:03:24,13,09,1, 12.0,1,1, -8.362, 10454.297, 430.787, 52861.499 24/11/21,23:03:24,14,09,1, 12.0,1,1, -8.362, 10454.303, 430.860, 52861.580 24/11/21,23:03:24,15,09,1, 12.0,1,1, -8.362, 10454.262, 430.766, 52861.553 24/11/21,23:03:24,16,09,1, 12.0,1,1, -8.362, 10454.292, 430.857, 52861.614 24/11/21,23:03:24,17,09,1, 12.0,1,1, -8.362, 10454.238, 430.818, 52861.601 24/11/21,23:03:24,18,09,1, 12.0,1,1, -8.362, 10454.273, 430.846, 52861.607 24/11/21,23:03:24,19,09,1, 12.0,1,1, -8.362, 10454.258, 430.830, 52861.612 24/11/21,23:03:25,00,09,1, 11.9,1,1, -8.360, 10454.253, 430.830, 52861.612 24/11/21,23:03:25,01,09,1, 11.9,1,1, -8.360, 10454.248, 430.848, 52861.571 24/11/21,23:03:25,02,09,1, 11.9,1,1, -8.360, 10454.221, 430.783, 52861.611 24/11/21,23:03:25,03,09,1, 11.9,1,1, -8.360, 10454.221, 430.828, 52861.611 24/11/21,23:03:25,04,09,1, 11.9,1,1, -8.360, 10454.209, 430.742, 52861.607 24/11/21,23:03:25,05,09,1, 11.9,1,1, -8.360, 10454.223, 430.842, 52861.648 24/11/21,23:03:25,06,09,1, 11.9,1,1, -8.360, 10454.193, 430.770, 52861.612 24/11/21,23:03:25,07,09,1, 11.9,1,1, -8.360, 10454.205, 430.825, 52861.698 24/11/21,23:03:25,08,09,1, 11.9,1,1, -8.360, 10454.179, 430.727, 52861.626 24/11/21,23:03:25,09,09,1, 11.9,1,1, -8.360, 10454.193, 430.796, 52861.651 24/11/21,23:03:25,10,09,1, 11.9,1,1, -8.360, 10454.170, 430.736, 52861.591 24/11/21,23:03:25,11,09,1, 11.9,1,1, -8.360, 10454.153, 430.773, 52861.645 24/11/21,23:03:25,12,09,1, 11.9,1,1, -8.360, 10454.135, 430.754, 52861.591 24/11/21,23:03:25,13,09,1, 11.9,1,1, -8.360, 10454.156, 430.725, 52861.550 24/11/21,23:03:25,14,09,1, 11.9,1,1, -8.360, 10454.101, 430.736, 52861.582 24/11/21,23:03:25,15,09,1, 11.9,1,1, -8.360, 10454.100, 430.711, 52861.597 24/11/21,23:03:25,16,09,1, 11.9,1,1, -8.360, 10454.108, 430.731, 52861.601 24/11/21,23:03:25,17,09,1, 11.9,1,1, -8.360, 10454.085, 430.668, 52861.602 24/11/21,23:03:25,18,09,1, 11.9,1,1, -8.360, 10454.098, 430.707, 52861.666 24/11/21,23:03:25,19,09,1, 11.9,1,1, -8.360, 10454.090, 430.648, 52861.657 24/11/21,23:03:26,00,09,1, 11.9,1,1, -8.363, 10454.086, 430.648, 52861.657 24/11/21,23:03:26,01,09,1, 11.9,1,1, -8.363, 10454.078, 430.618, 52861.558 24/11/21,23:03:26,02,09,1, 11.9,1,1, -8.363, 10454.072, 430.669, 52861.677 24/11/21,23:03:26,03,09,1, 11.9,1,1, -8.363, 10454.069, 430.594, 52861.551 24/11/21,23:03:26,04,09,1, 11.9,1,1, -8.363, 10454.086, 430.626, 52861.602 24/11/21,23:03:26,05,09,1, 11.9,1,1, -8.363, 10454.060, 430.569, 52861.544 24/11/21,23:03:26,06,09,1, 11.9,1,1, -8.363, 10454.072, 430.630, 52861.639 24/11/21,23:03:26,07,09,1, 11.9,1,1, -8.363, 10454.051, 430.540, 52861.513 24/11/21,23:03:26,08,09,1, 11.9,1,1, -8.363, 10454.075, 430.574, 52861.606 24/11/21,23:03:26,09,09,1, 11.9,1,1, -8.363, 10454.051, 430.539, 52861.602 24/11/21,23:03:26,10,09,1, 11.9,1,1, -8.363, 10454.062, 430.519, 52861.595 24/11/21,23:03:26,11,09,1, 11.9,1,1, -8.363, 10454.067, 430.529, 52861.527 24/11/21,23:03:26,12,09,1, 11.9,1,1, -8.363, 10454.083, 430.487, 52861.570 24/11/21,23:03:26,13,09,1, 11.9,1,1, -8.363, 10454.053, 430.519, 52861.536 24/11/21,23:03:26,14,09,1, 11.9,1,1, -8.363, 10454.037, 430.443, 52861.527 24/11/21,23:03:26,15,09,1, 11.9,1,1, -8.363, 10454.035, 430.506, 52861.561 24/11/21,23:03:26,16,09,1, 11.9,1,1, -8.363, 10454.032, 430.415, 52861.518 24/11/21,23:03:26,17,09,1, 11.9,1,1, -8.363, 10454.016, 430.471, 52861.577 24/11/21,23:03:26,18,09,1, 11.9,1,1, -8.363, 10454.022, 430.389, 52861.493 24/11/21,23:03:26,19,09,1, 11.9,1,1, -8.363, 10454.056, 430.445, 52861.609 24/11/21,23:03:27,00,09,1, 11.9,1,1, -8.362, 10454.053, 430.445, 52861.609 24/11/21,23:03:27,01,09,1, 11.9,1,1, -8.362, 10454.040, 430.458, 52861.618 24/11/21,23:03:27,02,09,1, 11.9,1,1, -8.362, 10454.037, 430.366, 52861.534 24/11/21,23:03:27,03,09,1, 11.9,1,1, -8.362, 10454.056, 430.401, 52861.614 24/11/21,23:03:27,04,09,1, 11.9,1,1, -8.362, 10454.028, 430.339, 52861.524 24/11/21,23:03:27,05,09,1, 11.9,1,1, -8.362, 10454.049, 430.340, 52861.517 24/11/21,23:03:27,06,09,1, 11.9,1,1, -8.362, 10454.008, 430.350, 52861.588 24/11/21,23:03:27,07,09,1, 11.9,1,1, -8.362, 10454.051, 430.317, 52861.498 24/11/21,23:03:27,08,09,1, 11.9,1,1, -8.362, 10454.029, 430.354, 52861.508 24/11/21,23:03:27,09,09,1, 11.9,1,1, -8.362, 10454.036, 430.301, 52861.514 24/11/21,23:03:27,10,09,1, 11.9,1,1, -8.362, 10454.042, 430.344, 52861.510 24/11/21,23:03:27,11,09,1, 11.9,1,1, -8.362, 10454.005, 430.272, 52861.484 24/11/21,23:03:27,12,09,1, 11.9,1,1, -8.362, 10454.030, 430.323, 52861.548 24/11/21,23:03:27,13,09,1, 11.9,1,1, -8.362, 10454.032, 430.252, 52861.484 24/11/21,23:03:27,14,09,1, 11.9,1,1, -8.362, 10454.033, 430.349, 52861.632 24/11/21,23:03:27,15,09,1, 11.9,1,1, -8.362, 10454.037, 430.259, 52861.504 24/11/21,23:03:27,16,09,1, 11.9,1,1, -8.362, 10454.059, 430.315, 52861.564 24/11/21,23:03:27,17,09,1, 11.9,1,1, -8.362, 10454.052, 430.254, 52861.511 24/11/21,23:03:27,18,09,1, 11.9,1,1, -8.362, 10454.061, 430.295, 52861.555 24/11/21,23:03:27,19,09,1, 11.9,1,1, -8.362, 10454.014, 430.227, 52861.521 24/11/21,23:03:28,00,09,1, 11.9,1,1, -8.360, 10454.011, 430.227, 52861.521 24/11/21,23:03:28,01,09,1, 11.9,1,1, -8.360, 10454.021, 430.270, 52861.566 24/11/21,23:03:28,02,09,1, 11.9,1,1, -8.360, 10454.036, 430.274, 52861.566 24/11/21,23:03:28,03,09,1, 11.9,1,1, -8.360, 10454.027, 430.287, 52861.568 24/11/21,23:03:28,04,09,1, 11.9,1,1, -8.360, 10454.057, 430.252, 52861.603 24/11/21,23:03:28,05,09,1, 11.9,1,1, -8.360, 10454.035, 430.282, 52861.586 24/11/21,23:03:28,06,09,1, 11.9,1,1, -8.360, 10454.044, 430.260, 52861.620 24/11/21,23:03:28,07,09,1, 11.9,1,1, -8.360, 10454.016, 430.329, 52861.600 24/11/21,23:03:28,08,09,1, 11.9,1,1, -8.360, 10454.022, 430.255, 52861.582 24/11/21,23:03:28,09,09,1, 11.9,1,1, -8.360, 10454.055, 430.338, 52861.636 24/11/21,23:03:28,10,09,1, 11.9,1,1, -8.360, 10454.015, 430.229, 52861.613 24/11/21,23:03:28,11,09,1, 11.9,1,1, -8.360, 10454.061, 430.323, 52861.659 24/11/21,23:03:28,12,09,1, 11.9,1,1, -8.360, 10454.008, 430.233, 52861.549 24/11/21,23:03:28,13,09,1, 11.9,1,1, -8.360, 10454.053, 430.333, 52861.625 24/11/21,23:03:28,14,09,1, 11.9,1,1, -8.360, 10454.027, 430.263, 52861.582 24/11/21,23:03:28,15,09,1, 11.9,1,1, -8.360, 10454.069, 430.299, 52861.609 24/11/21,23:03:28,16,09,1, 11.9,1,1, -8.360, 10454.006, 430.270, 52861.577 24/11/21,23:03:28,17,09,1, 11.9,1,1, -8.360, 10454.050, 430.320, 52861.650 24/11/21,23:03:28,18,09,1, 11.9,1,1, -8.360, 10454.046, 430.277, 52861.649 24/11/21,23:03:28,19,09,1, 11.9,1,1, -8.360, 10454.056, 430.310, 52861.594 24/11/21,23:03:29,00,09,1, 11.9,1,1, -8.356, 10454.053, 430.310, 52861.594 24/11/21,23:03:29,01,09,1, 11.9,1,1, -8.356, 10454.049, 430.308, 52861.668 24/11/21,23:03:29,02,09,1, 11.9,1,1, -8.356, 10454.034, 430.322, 52861.597 24/11/21,23:03:29,03,09,1, 11.9,1,1, -8.356, 10454.038, 430.294, 52861.635 24/11/21,23:03:29,04,09,1, 11.9,1,1, -8.356, 10454.069, 430.353, 52861.660 24/11/21,23:03:29,05,09,1, 11.9,1,1, -8.356, 10454.046, 430.309, 52861.672 24/11/21,23:03:29,06,09,1, 11.9,1,1, -8.356, 10454.034, 430.367, 52861.657 24/11/21,23:03:29,07,09,1, 11.9,1,1, -8.356, 10454.030, 430.307, 52861.618 24/11/21,23:03:29,08,09,1, 11.9,1,1, -8.356, 10454.044, 430.403, 52861.743 24/11/21,23:03:29,09,09,1, 11.9,1,1, -8.356, 10454.016, 430.317, 52861.666 24/11/21,23:03:29,10,09,1, 11.9,1,1, -8.356, 10454.068, 430.397, 52861.757 24/11/21,23:03:29,11,09,1, 11.9,1,1, -8.356, 10454.039, 430.327, 52861.670 24/11/21,23:03:29,12,09,1, 11.9,1,1, -8.356, 10454.054, 430.378, 52861.692 24/11/21,23:03:29,13,09,1, 11.9,1,1, -8.356, 10454.031, 430.346, 52861.699 24/11/21,23:03:29,14,09,1, 11.9,1,1, -8.356, 10454.067, 430.422, 52861.723 24/11/21,23:03:29,15,09,1, 11.9,1,1, -8.356, 10454.043, 430.372, 52861.701 24/11/21,23:03:29,16,09,1, 11.9,1,1, -8.356, 10454.046, 430.414, 52861.743 24/11/21,23:03:29,17,09,1, 11.9,1,1, -8.356, 10454.041, 430.386, 52861.603 24/11/21,23:03:29,18,09,1, 11.9,1,1, -8.356, 10454.027, 430.430, 52861.646 24/11/21,23:03:29,19,09,1, 11.9,1,1, -8.356, 10454.050, 430.407, 52861.688 24/11/21,23:03:30,00,09,1, 11.9,1,1, -8.357, 10454.044, 430.407, 52861.688 24/11/21,23:03:30,01,09,1, 11.9,1,1, -8.357, 10454.039, 430.452, 52861.731 24/11/21,23:03:30,02,09,1, 11.9,1,1, -8.357, 10454.030, 430.411, 52861.751 24/11/21,23:03:30,03,09,1, 11.9,1,1, -8.357, 10454.023, 430.458, 52861.780 24/11/21,23:03:30,04,09,1, 11.9,1,1, -8.357, 10454.022, 430.401, 52861.770 24/11/21,23:03:30,05,09,1, 11.9,1,1, -8.357, 10454.042, 430.475, 52861.698 24/11/21,23:03:30,06,09,1, 11.9,1,1, -8.357, 10454.029, 430.421, 52861.738 24/11/21,23:03:30,07,09,1, 11.9,1,1, -8.357, 10454.027, 430.501, 52861.741 24/11/21,23:03:30,08,09,1, 11.9,1,1, -8.357, 10454.004, 430.430, 52861.678 24/11/21,23:03:30,09,09,1, 11.9,1,1, -8.357, 10454.049, 430.524, 52861.746 24/11/21,23:03:30,10,09,1, 11.9,1,1, -8.357, 10454.008, 430.419, 52861.672 24/11/21,23:03:30,11,09,1, 11.9,1,1, -8.357, 10454.023, 430.516, 52861.821 24/11/21,23:03:30,12,09,1, 11.9,1,1, -8.357, 10454.006, 430.459, 52861.674 24/11/21,23:03:30,13,09,1, 11.9,1,1, -8.357, 10454.036, 430.544, 52861.757 24/11/21,23:03:30,14,09,1, 11.9,1,1, -8.357, 10454.003, 430.496, 52861.726 24/11/21,23:03:30,15,09,1, 11.9,1,1, -8.357, 10454.046, 430.565, 52861.777 24/11/21,23:03:30,16,09,1, 11.9,1,1, -8.357, 10453.997, 430.490, 52861.702 24/11/21,23:03:30,17,09,1, 11.9,1,1, -8.357, 10454.039, 430.545, 52861.773 24/11/21,23:03:30,18,09,1, 11.9,1,1, -8.357, 10454.009, 430.535, 52861.716 24/11/21,23:03:30,19,09,1, 11.9,1,1, -8.357, 10454.001, 430.573, 52861.781 24/11/21,23:03:31,00,09,1, 11.9,1,1, -8.360, 10453.994, 430.573, 52861.781 24/11/21,23:03:31,01,09,1, 11.9,1,1, -8.360, 10453.998, 430.568, 52861.725 24/11/21,23:03:31,02,09,1, 11.9,1,1, -8.360, 10453.976, 430.610, 52861.791 24/11/21,23:03:31,03,09,1, 11.9,1,1, -8.360, 10454.009, 430.577, 52861.722 24/11/21,23:03:31,04,09,1, 11.9,1,1, -8.360, 10454.005, 430.649, 52861.757 24/11/21,23:03:31,05,09,1, 11.9,1,1, -8.360, 10453.994, 430.593, 52861.751 24/11/21,23:03:31,06,09,1, 11.9,1,1, -8.360, 10453.979, 430.647, 52861.810 24/11/21,23:03:31,07,09,1, 11.9,1,1, -8.360, 10453.950, 430.625, 52861.782 24/11/21,23:03:31,08,09,1, 11.9,1,1, -8.360, 10453.966, 430.694, 52861.842 24/11/21,23:03:31,09,09,1, 11.9,1,1, -8.360, 10453.951, 430.616, 52861.694 24/11/21,23:03:31,10,09,1, 11.9,1,1, -8.360, 10453.968, 430.703, 52861.780 24/11/21,23:03:31,11,09,1, 11.9,1,1, -8.360, 10453.943, 430.644, 52861.703 24/11/21,23:03:31,12,09,1, 11.9,1,1, -8.360, 10453.939, 430.711, 52861.809 24/11/21,23:03:31,13,09,1, 11.9,1,1, -8.360, 10453.924, 430.637, 52861.771 24/11/21,23:03:31,14,09,1, 11.9,1,1, -8.360, 10453.961, 430.737, 52861.818 24/11/21,23:03:31,15,09,1, 11.9,1,1, -8.360, 10453.919, 430.685, 52861.797 24/11/21,23:03:31,16,09,1, 11.9,1,1, -8.360, 10453.906, 430.748, 52861.834 24/11/21,23:03:31,17,09,1, 11.9,1,1, -8.360, 10453.903, 430.711, 52861.815 24/11/21,23:03:31,18,09,1, 11.9,1,1, -8.360, 10453.910, 430.769, 52861.858 24/11/21,23:03:31,19,09,1, 11.9,1,1, -8.360, 10453.868, 430.722, 52861.799 24/11/21,23:03:32,00,09,1, 12.0,1,1, -8.359, 10453.861, 430.722, 52861.799 24/11/21,23:03:32,01,09,1, 12.0,1,1, -8.359, 10453.880, 430.746, 52861.792 24/11/21,23:03:32,02,09,1, 12.0,1,1, -8.359, 10453.875, 430.789, 52861.828 24/11/21,23:03:32,03,09,1, 12.0,1,1, -8.359, 10453.850, 430.778, 52861.820 24/11/21,23:03:32,04,09,1, 12.0,1,1, -8.359, 10453.862, 430.755, 52861.809 24/11/21,23:03:32,05,09,1, 12.0,1,1, -8.359, 10453.836, 430.792, 52861.776 24/11/21,23:03:32,06,09,1, 12.0,1,1, -8.359, 10453.824, 430.772, 52861.834 24/11/21,23:03:32,07,09,1, 12.0,1,1, -8.359, 10453.809, 430.834, 52861.895 24/11/21,23:03:32,08,09,1, 12.0,1,1, -8.359, 10453.821, 430.777, 52861.821 24/11/21,23:03:32,09,09,1, 12.0,1,1, -8.359, 10453.802, 430.829, 52861.941 24/11/21,23:03:32,10,09,1, 12.0,1,1, -8.359, 10453.768, 430.762, 52861.814 24/11/21,23:03:32,11,09,1, 12.0,1,1, -8.359, 10453.782, 430.840, 52861.920 24/11/21,23:03:32,12,09,1, 12.0,1,1, -8.359, 10453.769, 430.762, 52861.777 24/11/21,23:03:32,13,09,1, 12.0,1,1, -8.359, 10453.769, 430.865, 52861.814 24/11/21,23:03:32,14,09,1, 12.0,1,1, -8.359, 10453.755, 430.795, 52861.858 24/11/21,23:03:32,15,09,1, 12.0,1,1, -8.359, 10453.764, 430.859, 52861.906 24/11/21,23:03:32,16,09,1, 12.0,1,1, -8.359, 10453.732, 430.771, 52861.856 24/11/21,23:03:32,17,09,1, 12.0,1,1, -8.359, 10453.753, 430.848, 52861.809 24/11/21,23:03:32,18,09,1, 12.0,1,1, -8.359, 10453.709, 430.761, 52861.785 24/11/21,23:03:32,19,09,1, 12.0,1,1, -8.359, 10453.740, 430.839, 52861.897 24/11/21,23:03:33,00,10,1, 11.9,1,1, -8.359, 10453.736, 430.839, 52861.897 24/11/21,23:03:33,01,10,1, 11.9,1,1, -8.359, 10453.724, 430.836, 52861.865 24/11/21,23:03:33,02,10,1, 11.9,1,1, -8.359, 10453.659, 430.759, 52861.825 24/11/21,23:03:33,03,10,1, 11.9,1,1, -8.359, 10453.681, 430.808, 52861.849 24/11/21,23:03:33,04,10,1, 11.9,1,1, -8.359, 10453.689, 430.766, 52861.746 24/11/21,23:03:33,05,10,1, 11.9,1,1, -8.359, 10453.684, 430.775, 52861.845 24/11/21,23:03:33,06,10,1, 11.9,1,1, -8.359, 10453.654, 430.780, 52861.874 24/11/21,23:03:33,07,10,1, 11.9,1,1, -8.359, 10453.656, 430.753, 52861.896 24/11/21,23:03:33,08,10,1, 11.9,1,1, -8.359, 10453.651, 430.734, 52861.750 24/11/21,23:03:33,09,10,1, 11.9,1,1, -8.359, 10453.632, 430.730, 52861.816 24/11/21,23:03:33,10,10,1, 11.9,1,1, -8.359, 10453.636, 430.740, 52861.715 24/11/21,23:03:33,11,10,1, 11.9,1,1, -8.359, 10453.635, 430.703, 52861.805 24/11/21,23:03:33,12,10,1, 11.9,1,1, -8.359, 10453.643, 430.757, 52861.736 24/11/21,23:03:33,13,10,1, 11.9,1,1, -8.359, 10453.602, 430.683, 52861.778 24/11/21,23:03:33,14,10,1, 11.9,1,1, -8.359, 10453.632, 430.739, 52861.860 24/11/21,23:03:33,15,10,1, 11.9,1,1, -8.359, 10453.596, 430.612, 52861.758 24/11/21,23:03:33,16,10,1, 11.9,1,1, -8.359, 10453.620, 430.684, 52861.790 24/11/21,23:03:33,17,10,1, 11.9,1,1, -8.359, 10453.589, 430.608, 52861.723 24/11/21,23:03:33,18,10,1, 11.9,1,1, -8.359, 10453.612, 430.709, 52861.823 24/11/21,23:03:33,19,10,1, 11.9,1,1, -8.359, 10453.593, 430.614, 52861.766 24/11/21,23:03:34,00,10,1, 11.9,1,1, -8.358, 10453.585, 430.614, 52861.766 24/11/21,23:03:34,01,10,1, 11.9,1,1, -8.358, 10453.625, 430.574, 52861.725 24/11/21,23:03:34,02,10,1, 11.9,1,1, -8.358, 10453.605, 430.648, 52861.732 24/11/21,23:03:34,03,10,1, 11.9,1,1, -8.358, 10453.576, 430.545, 52861.654 24/11/21,23:03:34,04,10,1, 11.9,1,1, -8.358, 10453.591, 430.615, 52861.769 24/11/21,23:03:34,05,10,1, 11.9,1,1, -8.358, 10453.566, 430.564, 52861.695 24/11/21,23:03:34,06,10,1, 11.9,1,1, -8.358, 10453.561, 430.612, 52861.713 24/11/21,23:03:34,07,10,1, 11.9,1,1, -8.358, 10453.554, 430.505, 52861.669 24/11/21,23:03:34,08,10,1, 11.9,1,1, -8.358, 10453.574, 430.553, 52861.754 24/11/21,23:03:34,09,10,1, 11.9,1,1, -8.358, 10453.579, 430.515, 52861.659 24/11/21,23:03:34,10,10,1, 11.9,1,1, -8.358, 10453.581, 430.529, 52861.811 24/11/21,23:03:34,11,10,1, 11.9,1,1, -8.358, 10453.569, 430.523, 52861.731 24/11/21,23:03:34,12,10,1, 11.9,1,1, -8.358, 10453.596, 430.528, 52861.709 24/11/21,23:03:34,13,10,1, 11.9,1,1, -8.358, 10453.556, 430.508, 52861.697 24/11/21,23:03:34,14,10,1, 11.9,1,1, -8.358, 10453.584, 430.482, 52861.699 24/11/21,23:03:34,15,10,1, 11.9,1,1, -8.358, 10453.578, 430.471, 52861.732 24/11/21,23:03:34,16,10,1, 11.9,1,1, -8.358, 10453.585, 430.447, 52861.698 24/11/21,23:03:34,17,10,1, 11.9,1,1, -8.358, 10453.591, 430.511, 52861.667 24/11/21,23:03:34,18,10,1, 11.9,1,1, -8.358, 10453.596, 430.440, 52861.751 24/11/21,23:03:34,19,10,1, 11.9,1,1, -8.358, 10453.579, 430.489, 52861.722 24/11/21,23:03:35,00,10,1, 12.0,1,1, -8.357, 10453.577, 430.489, 52861.722 24/11/21,23:03:35,01,10,1, 12.0,1,1, -8.357, 10453.590, 430.501, 52861.757 24/11/21,23:03:35,02,10,1, 12.0,1,1, -8.357, 10453.579, 430.398, 52861.729 24/11/21,23:03:35,03,10,1, 12.0,1,1, -8.357, 10453.599, 430.487, 52861.768 24/11/21,23:03:35,04,10,1, 12.0,1,1, -8.357, 10453.556, 430.385, 52861.721 24/11/21,23:03:35,05,10,1, 12.0,1,1, -8.357, 10453.601, 430.463, 52861.710 24/11/21,23:03:35,06,10,1, 12.0,1,1, -8.357, 10453.563, 430.384, 52861.697 24/11/21,23:03:35,07,10,1, 12.0,1,1, -8.357, 10453.615, 430.470, 52861.782 24/11/21,23:03:35,08,10,1, 12.0,1,1, -8.357, 10453.592, 430.380, 52861.709 24/11/21,23:03:35,09,10,1, 12.0,1,1, -8.357, 10453.615, 430.439, 52861.721 24/11/21,23:03:35,10,10,1, 12.0,1,1, -8.357, 10453.570, 430.378, 52861.719 24/11/21,23:03:35,11,10,1, 12.0,1,1, -8.357, 10453.602, 430.455, 52861.693 24/11/21,23:03:35,12,10,1, 12.0,1,1, -8.357, 10453.566, 430.393, 52861.634 24/11/21,23:03:35,13,10,1, 12.0,1,1, -8.357, 10453.609, 430.436, 52861.698 24/11/21,23:03:35,14,10,1, 12.0,1,1, -8.357, 10453.591, 430.378, 52861.704 24/11/21,23:03:35,15,10,1, 12.0,1,1, -8.357, 10453.624, 430.413, 52861.729 24/11/21,23:03:35,16,10,1, 12.0,1,1, -8.357, 10453.577, 430.392, 52861.733 24/11/21,23:03:35,17,10,1, 12.0,1,1, -8.357, 10453.603, 430.426, 52861.753 24/11/21,23:03:35,18,10,1, 12.0,1,1, -8.357, 10453.581, 430.384, 52861.732 24/11/21,23:03:35,19,10,1, 12.0,1,1, -8.357, 10453.608, 430.394, 52861.772 24/11/21,23:03:36,00,10,1, 11.9,1,1, -8.356, 10453.602, 430.394, 52861.772 24/11/21,23:03:36,01,10,1, 11.9,1,1, -8.356, 10453.602, 430.418, 52861.766 24/11/21,23:03:36,02,10,1, 11.9,1,1, -8.356, 10453.599, 430.412, 52861.712 24/11/21,23:03:36,03,10,1, 11.9,1,1, -8.356, 10453.598, 430.394, 52861.680 24/11/21,23:03:36,04,10,1, 11.9,1,1, -8.356, 10453.605, 430.419, 52861.744 24/11/21,23:03:36,05,10,1, 11.9,1,1, -8.356, 10453.602, 430.389, 52861.804 24/11/21,23:03:36,06,10,1, 11.9,1,1, -8.356, 10453.575, 430.415, 52861.629 24/11/21,23:03:36,07,10,1, 11.9,1,1, -8.356, 10453.564, 430.383, 52861.713 24/11/21,23:03:36,08,10,1, 11.9,1,1, -8.356, 10453.573, 430.436, 52861.787 24/11/21,23:03:36,09,10,1, 11.9,1,1, -8.356, 10453.574, 430.387, 52861.751 24/11/21,23:03:36,10,10,1, 11.9,1,1, -8.356, 10453.599, 430.481, 52861.759 24/11/21,23:03:36,11,10,1, 11.9,1,1, -8.356, 10453.576, 430.383, 52861.707 24/11/21,23:03:36,12,10,1, 11.9,1,1, -8.356, 10453.580, 430.452, 52861.810 24/11/21,23:03:36,13,10,1, 11.9,1,1, -8.356, 10453.570, 430.359, 52861.745 24/11/21,23:03:36,14,10,1, 11.9,1,1, -8.356, 10453.620, 430.443, 52861.768 24/11/21,23:03:36,15,10,1, 11.9,1,1, -8.356, 10453.577, 430.353, 52861.723 24/11/21,23:03:36,16,10,1, 11.9,1,1, -8.356, 10453.572, 430.461, 52861.795 24/11/21,23:03:36,17,10,1, 11.9,1,1, -8.356, 10453.585, 430.379, 52861.665 24/11/21,23:03:36,18,10,1, 11.9,1,1, -8.356, 10453.585, 430.455, 52861.753 24/11/21,23:03:36,19,10,1, 11.9,1,1, -8.356, 10453.543, 430.362, 52861.713 24/11/21,23:03:37,00,09,1, 11.9,1,1, -8.360, 10453.535, 430.362, 52861.713 24/11/21,23:03:37,01,09,1, 11.9,1,1, -8.360, 10453.558, 430.357, 52861.692 24/11/21,23:03:37,02,09,1, 11.9,1,1, -8.360, 10453.567, 430.419, 52861.764 24/11/21,23:03:37,03,09,1, 11.9,1,1, -8.360, 10453.560, 430.353, 52861.745 24/11/21,23:03:37,04,09,1, 11.9,1,1, -8.360, 10453.590, 430.412, 52861.726 24/11/21,23:03:37,05,09,1, 11.9,1,1, -8.360, 10453.564, 430.365, 52861.696 24/11/21,23:03:37,06,09,1, 11.9,1,1, -8.360, 10453.584, 430.410, 52861.718 24/11/21,23:03:37,07,09,1, 11.9,1,1, -8.360, 10453.566, 430.365, 52861.708 24/11/21,23:03:37,08,09,1, 11.9,1,1, -8.360, 10453.563, 430.396, 52861.795 24/11/21,23:03:37,09,09,1, 11.9,1,1, -8.360, 10453.541, 430.374, 52861.743 24/11/21,23:03:37,10,09,1, 11.9,1,1, -8.360, 10453.563, 430.366, 52861.710 24/11/21,23:03:37,11,09,1, 11.9,1,1, -8.360, 10453.554, 430.353, 52861.677 24/11/21,23:03:37,12,09,1, 11.9,1,1, -8.360, 10453.581, 430.340, 52861.689 24/11/21,23:03:37,13,09,1, 11.9,1,1, -8.360, 10453.589, 430.366, 52861.723 24/11/21,23:03:37,14,09,1, 11.9,1,1, -8.360, 10453.554, 430.330, 52861.728 24/11/21,23:03:37,15,09,1, 11.9,1,1, -8.360, 10453.588, 430.372, 52861.777 24/11/21,23:03:37,16,09,1, 11.9,1,1, -8.360, 10453.591, 430.352, 52861.806 24/11/21,23:03:37,17,09,1, 11.9,1,1, -8.360, 10453.564, 430.359, 52861.790 24/11/21,23:03:37,18,09,1, 11.9,1,1, -8.360, 10453.574, 430.324, 52861.695 24/11/21,23:03:37,19,09,1, 11.9,1,1, -8.360, 10453.583, 430.377, 52861.745 24/11/21,23:03:38,00,10,1, 11.9,1,1, -8.357, 10453.577, 430.377, 52861.745 24/11/21,23:03:38,01,10,1, 11.9,1,1, -8.357, 10453.566, 430.390, 52861.763 24/11/21,23:03:38,02,10,1, 11.9,1,1, -8.357, 10453.586, 430.293, 52861.735 24/11/21,23:03:38,03,10,1, 11.9,1,1, -8.357, 10453.572, 430.357, 52861.800 24/11/21,23:03:38,04,10,1, 11.9,1,1, -8.357, 10453.592, 430.308, 52861.703 24/11/21,23:03:38,05,10,1, 11.9,1,1, -8.357, 10453.602, 430.368, 52861.784 24/11/21,23:03:38,06,10,1, 11.9,1,1, -8.357, 10453.561, 430.301, 52861.656 24/11/21,23:03:38,07,10,1, 11.9,1,1, -8.357, 10453.605, 430.351, 52861.766 24/11/21,23:03:38,08,10,1, 11.9,1,1, -8.357, 10453.593, 430.287, 52861.658 24/11/21,23:03:38,09,10,1, 11.9,1,1, -8.357, 10453.609, 430.352, 52861.774 24/11/21,23:03:38,10,10,1, 11.9,1,1, -8.357, 10453.563, 430.255, 52861.686 24/11/21,23:03:38,11,10,1, 11.9,1,1, -8.357, 10453.598, 430.345, 52861.731 24/11/21,23:03:38,12,10,1, 11.9,1,1, -8.357, 10453.597, 430.265, 52861.701 24/11/21,23:03:38,13,10,1, 11.9,1,1, -8.357, 10453.641, 430.372, 52861.810 24/11/21,23:03:38,14,10,1, 11.9,1,1, -8.357, 10453.630, 430.283, 52861.738 24/11/21,23:03:38,15,10,1, 11.9,1,1, -8.357, 10453.617, 430.349, 52861.800 24/11/21,23:03:38,16,10,1, 11.9,1,1, -8.357, 10453.597, 430.271, 52861.655 24/11/21,23:03:38,17,10,1, 11.9,1,1, -8.357, 10453.614, 430.345, 52861.755 24/11/21,23:03:38,18,10,1, 11.9,1,1, -8.357, 10453.616, 430.290, 52861.693 24/11/21,23:03:38,19,10,1, 11.9,1,1, -8.357, 10453.639, 430.349, 52861.748 24/11/21,23:03:39,00,11,1, 11.9,1,1, -8.356, 10453.635, 430.349, 52861.748 24/11/21,23:03:39,01,11,1, 11.9,1,1, -8.356, 10453.631, 430.333, 52861.721 24/11/21,23:03:39,02,11,1, 11.9,1,1, -8.356, 10453.611, 430.258, 52861.692 24/11/21,23:03:39,03,11,1, 11.9,1,1, -8.356, 10453.642, 430.332, 52861.777 24/11/21,23:03:39,04,11,1, 11.9,1,1, -8.356, 10453.646, 430.307, 52861.696 24/11/21,23:03:39,05,11,1, 11.9,1,1, -8.356, 10453.654, 430.326, 52861.792 24/11/21,23:03:39,06,11,1, 11.9,1,1, -8.356, 10453.668, 430.307, 52861.683 24/11/21,23:03:39,07,11,1, 11.9,1,1, -8.356, 10453.678, 430.308, 52861.764 24/11/21,23:03:39,08,11,1, 11.9,1,1, -8.356, 10453.646, 430.292, 52861.780 24/11/21,23:03:39,09,11,1, 11.9,1,1, -8.356, 10453.697, 430.312, 52861.696 24/11/21,23:03:39,10,11,1, 11.9,1,1, -8.356, 10453.652, 430.316, 52861.734 24/11/21,23:03:39,11,11,1, 11.9,1,1, -8.356, 10453.685, 430.319, 52861.756 24/11/21,23:03:39,12,11,1, 11.9,1,1, -8.356, 10453.699, 430.331, 52861.755 24/11/21,23:03:39,13,11,1, 11.9,1,1, -8.356, 10453.739, 430.319, 52861.830 24/11/21,23:03:39,14,11,1, 11.9,1,1, -8.356, 10453.702, 430.306, 52861.714 24/11/21,23:03:39,15,11,1, 11.9,1,1, -8.356, 10453.712, 430.288, 52861.749 24/11/21,23:03:39,16,11,1, 11.9,1,1, -8.356, 10453.721, 430.320, 52861.722 24/11/21,23:03:39,17,11,1, 11.9,1,1, -8.356, 10453.689, 430.322, 52861.783 24/11/21,23:03:39,18,11,1, 11.9,1,1, -8.356, 10453.710, 430.355, 52861.794 24/11/21,23:03:39,19,11,1, 11.9,1,1, -8.356, 10453.708, 430.295, 52861.714 24/11/21,23:03:40,00,11,1, 12.0,1,1, -8.354, 10453.702, 430.295, 52861.714 24/11/21,23:03:40,01,11,1, 12.0,1,1, -8.354, 10453.733, 430.320, 52861.709 24/11/21,23:03:40,02,11,1, 12.0,1,1, -8.354, 10453.766, 430.388, 52861.713 24/11/21,23:03:40,03,11,1, 12.0,1,1, -8.354, 10453.742, 430.350, 52861.764 24/11/21,23:03:40,04,11,1, 12.0,1,1, -8.354, 10453.790, 430.401, 52861.711 24/11/21,23:03:40,05,11,1, 12.0,1,1, -8.354, 10453.770, 430.311, 52861.650 24/11/21,23:03:40,06,11,1, 12.0,1,1, -8.354, 10453.790, 430.384, 52861.734 24/11/21,23:03:40,07,11,1, 12.0,1,1, -8.354, 10453.797, 430.335, 52861.737 24/11/21,23:03:40,08,11,1, 12.0,1,1, -8.354, 10453.804, 430.412, 52861.739 24/11/21,23:03:40,09,11,1, 12.0,1,1, -8.354, 10453.797, 430.352, 52861.711 24/11/21,23:03:40,10,11,1, 12.0,1,1, -8.354, 10453.813, 430.421, 52861.795 24/11/21,23:03:40,11,11,1, 12.0,1,1, -8.354, 10453.779, 430.345, 52861.776 24/11/21,23:03:40,12,11,1, 12.0,1,1, -8.354, 10453.802, 430.418, 52861.797 24/11/21,23:03:40,13,11,1, 12.0,1,1, -8.354, 10453.815, 430.322, 52861.736 24/11/21,23:03:40,14,11,1, 12.0,1,1, -8.354, 10453.866, 430.430, 52861.795 24/11/21,23:03:40,15,11,1, 12.0,1,1, -8.354, 10453.831, 430.343, 52861.743 24/11/21,23:03:40,16,11,1, 12.0,1,1, -8.354, 10453.867, 430.398, 52861.679 24/11/21,23:03:40,17,11,1, 12.0,1,1, -8.354, 10453.810, 430.356, 52861.759 24/11/21,23:03:40,18,11,1, 12.0,1,1, -8.354, 10453.869, 430.416, 52861.806 24/11/21,23:03:40,19,11,1, 12.0,1,1, -8.354, 10453.826, 430.360, 52861.715 24/11/21,23:03:41,00,11,1, 11.9,1,1, -8.354, 10453.819, 430.360, 52861.715 24/11/21,23:03:41,01,11,1, 11.9,1,1, -8.354, 10453.865, 430.369, 52861.798 24/11/21,23:03:41,02,11,1, 11.9,1,1, -8.354, 10453.927, 430.452, 52861.805 24/11/21,23:03:41,03,11,1, 11.9,1,1, -8.354, 10453.883, 430.382, 52861.851 24/11/21,23:03:41,04,11,1, 11.9,1,1, -8.354, 10453.905, 430.462, 52861.861 24/11/21,23:03:41,05,11,1, 11.9,1,1, -8.354, 10453.912, 430.366, 52861.754 24/11/21,23:03:41,06,11,1, 11.9,1,1, -8.354, 10453.968, 430.464, 52861.818 24/11/21,23:03:41,07,11,1, 11.9,1,1, -8.354, 10453.927, 430.387, 52861.758 24/11/21,23:03:41,08,11,1, 11.9,1,1, -8.354, 10453.963, 430.465, 52861.825 24/11/21,23:03:41,09,11,1, 11.9,1,1, -8.354, 10453.937, 430.374, 52861.773 24/11/21,23:03:41,10,11,1, 11.9,1,1, -8.354, 10453.978, 430.474, 52861.873 24/11/21,23:03:41,11,11,1, 11.9,1,1, -8.354, 10453.958, 430.398, 52861.752 24/11/21,23:03:41,12,11,1, 11.9,1,1, -8.354, 10453.996, 430.472, 52861.881 24/11/21,23:03:41,13,11,1, 11.9,1,1, -8.354, 10453.979, 430.413, 52861.837 24/11/21,23:03:41,14,11,1, 11.9,1,1, -8.354, 10454.004, 430.487, 52861.923 24/11/21,23:03:41,15,11,1, 11.9,1,1, -8.354, 10453.978, 430.428, 52861.824 24/11/21,23:03:41,16,11,1, 11.9,1,1, -8.354, 10454.012, 430.486, 52861.910 24/11/21,23:03:41,17,11,1, 11.9,1,1, -8.354, 10454.012, 430.420, 52861.836 24/11/21,23:03:41,18,11,1, 11.9,1,1, -8.354, 10454.039, 430.484, 52861.894 24/11/21,23:03:41,19,11,1, 11.9,1,1, -8.354, 10454.044, 430.437, 52861.811 24/11/21,23:03:42,00,11,1, 11.9,1,1, -8.357, 10454.036, 430.437, 52861.811 24/11/21,23:03:42,01,11,1, 11.9,1,1, -8.357, 10454.045, 430.448, 52861.793 24/11/21,23:03:42,02,11,1, 11.9,1,1, -8.357, 10454.078, 430.511, 52861.933 24/11/21,23:03:42,03,11,1, 11.9,1,1, -8.357, 10454.069, 430.458, 52861.853 24/11/21,23:03:42,04,11,1, 11.9,1,1, -8.357, 10454.109, 430.504, 52861.968 24/11/21,23:03:42,05,11,1, 11.9,1,1, -8.357, 10454.085, 430.484, 52861.885 24/11/21,23:03:42,06,11,1, 11.9,1,1, -8.357, 10454.095, 430.507, 52861.932 24/11/21,23:03:42,07,11,1, 11.9,1,1, -8.357, 10454.090, 430.504, 52861.995 24/11/21,23:03:42,08,11,1, 11.9,1,1, -8.357, 10454.138, 430.530, 52861.935 24/11/21,23:03:42,09,11,1, 11.9,1,1, -8.357, 10454.093, 430.523, 52861.879 24/11/21,23:03:42,10,11,1, 11.9,1,1, -8.357, 10454.149, 430.549, 52861.993 24/11/21,23:03:42,11,11,1, 11.9,1,1, -8.357, 10454.103, 430.533, 52861.905 24/11/21,23:03:42,12,11,1, 11.9,1,1, -8.357, 10454.140, 430.540, 52861.865 24/11/21,23:03:42,13,11,1, 11.9,1,1, -8.357, 10454.147, 430.557, 52862.019 24/11/21,23:03:42,14,11,1, 11.9,1,1, -8.357, 10454.196, 430.567, 52861.990 24/11/21,23:03:42,15,11,1, 11.9,1,1, -8.357, 10454.166, 430.576, 52861.936 24/11/21,23:03:42,16,11,1, 11.9,1,1, -8.357, 10454.195, 430.604, 52862.054 24/11/21,23:03:42,17,11,1, 11.9,1,1, -8.357, 10454.181, 430.579, 52861.929 24/11/21,23:03:42,18,11,1, 11.9,1,1, -8.357, 10454.190, 430.608, 52861.979 24/11/21,23:03:42,19,11,1, 11.9,1,1, -8.357, 10454.190, 430.584, 52861.984 24/11/21,23:03:43,00,11,1, 11.9,1,1, -8.354, 10454.186, 430.584, 52861.984 24/11/21,23:03:43,01,11,1, 11.9,1,1, -8.354, 10454.213, 430.623, 52862.079 24/11/21,23:03:43,02,11,1, 11.9,1,1, -8.354, 10454.212, 430.641, 52862.032 24/11/21,23:03:43,03,11,1, 11.9,1,1, -8.354, 10454.218, 430.621, 52862.083 24/11/21,23:03:43,04,11,1, 11.9,1,1, -8.354, 10454.240, 430.638, 52862.110 24/11/21,23:03:43,05,11,1, 11.9,1,1, -8.354, 10454.204, 430.653, 52862.085 24/11/21,23:03:43,06,11,1, 11.9,1,1, -8.354, 10454.233, 430.643, 52862.026 24/11/21,23:03:43,07,11,1, 11.9,1,1, -8.354, 10454.226, 430.682, 52862.159 24/11/21,23:03:43,08,11,1, 11.9,1,1, -8.354, 10454.235, 430.674, 52862.094 24/11/21,23:03:43,09,11,1, 11.9,1,1, -8.354, 10454.238, 430.686, 52862.149 24/11/21,23:03:43,10,11,1, 11.9,1,1, -8.354, 10454.283, 430.679, 52862.103 24/11/21,23:03:43,11,11,1, 11.9,1,1, -8.354, 10454.259, 430.703, 52862.102 24/11/21,23:03:43,12,11,1, 11.9,1,1, -8.354, 10454.267, 430.694, 52862.068 24/11/21,23:03:43,13,11,1, 11.9,1,1, -8.354, 10454.279, 430.724, 52862.153 24/11/21,23:03:43,14,11,1, 11.9,1,1, -8.354, 10454.262, 430.693, 52862.173 24/11/21,23:03:43,15,11,1, 11.9,1,1, -8.354, 10454.291, 430.722, 52862.198 24/11/21,23:03:43,16,11,1, 11.9,1,1, -8.354, 10454.301, 430.714, 52862.168 24/11/21,23:03:43,17,11,1, 11.9,1,1, -8.354, 10454.290, 430.784, 52862.158 24/11/21,23:03:43,18,11,1, 11.9,1,1, -8.354, 10454.285, 430.742, 52862.150 24/11/21,23:03:43,19,11,1, 11.9,1,1, -8.354, 10454.304, 430.767, 52862.195 24/11/21,23:03:44,00,11,1, 11.9,1,1, -8.351, 10454.303, 430.767, 52862.195 24/11/21,23:03:44,01,11,1, 11.9,1,1, -8.351, 10454.290, 430.779, 52862.118 24/11/21,23:03:44,02,11,1, 11.9,1,1, -8.351, 10454.317, 430.745, 52862.183 24/11/21,23:03:44,03,11,1, 11.9,1,1, -8.351, 10454.291, 430.778, 52862.132 24/11/21,23:03:44,04,11,1, 11.9,1,1, -8.351, 10454.314, 430.763, 52862.180 24/11/21,23:03:44,05,11,1, 11.9,1,1, -8.351, 10454.327, 430.819, 52862.161 24/11/21,23:03:44,06,11,1, 11.9,1,1, -8.351, 10454.325, 430.793, 52862.161 24/11/21,23:03:44,07,11,1, 11.9,1,1, -8.351, 10454.320, 430.851, 52862.211 24/11/21,23:03:44,08,11,1, 11.9,1,1, -8.351, 10454.338, 430.814, 52862.194 24/11/21,23:03:44,09,11,1, 11.9,1,1, -8.351, 10454.302, 430.865, 52862.244 24/11/21,23:03:44,10,11,1, 11.9,1,1, -8.351, 10454.304, 430.841, 52862.202 24/11/21,23:03:44,11,11,1, 11.9,1,1, -8.351, 10454.316, 430.881, 52862.218 24/11/21,23:03:44,12,11,1, 11.9,1,1, -8.351, 10454.326, 430.841, 52862.206 24/11/21,23:03:44,13,11,1, 11.9,1,1, -8.351, 10454.313, 430.897, 52862.241 24/11/21,23:03:44,14,11,1, 11.9,1,1, -8.351, 10454.321, 430.866, 52862.214 24/11/21,23:03:44,15,11,1, 11.9,1,1, -8.351, 10454.304, 430.912, 52862.248 24/11/21,23:03:44,16,11,1, 11.9,1,1, -8.351, 10454.323, 430.880, 52862.228 24/11/21,23:03:44,17,11,1, 11.9,1,1, -8.351, 10454.327, 430.930, 52862.276 24/11/21,23:03:44,18,11,1, 11.9,1,1, -8.351, 10454.310, 430.897, 52862.252 24/11/21,23:03:44,19,11,1, 11.9,1,1, -8.351, 10454.335, 430.929, 52862.267 24/11/21,23:03:45,00,10,1, 11.9,1,1, -8.351, 10454.328, 430.929, 52862.267 24/11/21,23:03:45,01,10,1, 11.9,1,1, -8.351, 10454.307, 430.992, 52862.226 24/11/21,23:03:45,02,10,1, 11.9,1,1, -8.351, 10454.325, 430.931, 52862.256 24/11/21,23:03:45,03,10,1, 11.9,1,1, -8.351, 10454.325, 430.961, 52862.313 24/11/21,23:03:45,04,10,1, 11.9,1,1, -8.351, 10454.306, 430.961, 52862.285 24/11/21,23:03:45,05,10,1, 11.9,1,1, -8.351, 10454.320, 430.972, 52862.293 24/11/21,23:03:45,06,10,1, 11.9,1,1, -8.351, 10454.305, 430.960, 52862.256 24/11/21,23:03:45,07,10,1, 11.9,1,1, -8.351, 10454.298, 431.034, 52862.345 24/11/21,23:03:45,08,10,1, 11.9,1,1, -8.351, 10454.314, 430.982, 52862.306 24/11/21,23:03:45,09,10,1, 11.9,1,1, -8.351, 10454.318, 431.053, 52862.316 24/11/21,23:03:45,10,10,1, 11.9,1,1, -8.351, 10454.319, 431.005, 52862.375 24/11/21,23:03:45,11,10,1, 11.9,1,1, -8.351, 10454.300, 431.052, 52862.318 24/11/21,23:03:45,12,10,1, 11.9,1,1, -8.351, 10454.273, 431.022, 52862.294 24/11/21,23:03:45,13,10,1, 11.9,1,1, -8.351, 10454.272, 431.101, 52862.409 24/11/21,23:03:45,14,10,1, 11.9,1,1, -8.351, 10454.272, 431.051, 52862.359 24/11/21,23:03:45,15,10,1, 11.9,1,1, -8.351, 10454.262, 431.096, 52862.398 24/11/21,23:03:45,16,10,1, 11.9,1,1, -8.351, 10454.274, 431.035, 52862.309 24/11/21,23:03:45,17,10,1, 11.9,1,1, -8.351, 10454.262, 431.119, 52862.374 24/11/21,23:03:45,18,10,1, 11.9,1,1, -8.351, 10454.246, 431.065, 52862.327 24/11/21,23:03:45,19,10,1, 11.9,1,1, -8.351, 10454.255, 431.140, 52862.373 24/11/21,23:03:46,00,10,1, 11.9,1,1, -8.356, 10454.253, 431.140, 52862.373 24/11/21,23:03:46,01,10,1, 11.9,1,1, -8.356, 10454.246, 431.151, 52862.442 24/11/21,23:03:46,02,10,1, 11.9,1,1, -8.356, 10454.229, 431.084, 52862.339 24/11/21,23:03:46,03,10,1, 11.9,1,1, -8.356, 10454.215, 431.164, 52862.402 24/11/21,23:03:46,04,10,1, 11.9,1,1, -8.356, 10454.206, 431.100, 52862.297 24/11/21,23:03:46,05,10,1, 11.9,1,1, -8.356, 10454.226, 431.169, 52862.416 24/11/21,23:03:46,06,10,1, 11.9,1,1, -8.356, 10454.171, 431.118, 52862.370 24/11/21,23:03:46,07,10,1, 11.9,1,1, -8.356, 10454.180, 431.148, 52862.443 24/11/21,23:03:46,08,10,1, 11.9,1,1, -8.356, 10454.161, 431.093, 52862.377 24/11/21,23:03:46,09,10,1, 11.9,1,1, -8.356, 10454.166, 431.200, 52862.355 24/11/21,23:03:46,10,10,1, 11.9,1,1, -8.356, 10454.131, 431.137, 52862.366 24/11/21,23:03:46,11,10,1, 11.9,1,1, -8.356, 10454.148, 431.189, 52862.418 24/11/21,23:03:46,12,10,1, 11.9,1,1, -8.356, 10454.115, 431.133, 52862.398 24/11/21,23:03:46,13,10,1, 11.9,1,1, -8.356, 10454.111, 431.212, 52862.425 24/11/21,23:03:46,14,10,1, 11.9,1,1, -8.356, 10454.095, 431.142, 52862.328 24/11/21,23:03:46,15,10,1, 11.9,1,1, -8.356, 10454.095, 431.241, 52862.425 24/11/21,23:03:46,16,10,1, 11.9,1,1, -8.356, 10454.090, 431.155, 52862.404 24/11/21,23:03:46,17,10,1, 11.9,1,1, -8.356, 10454.061, 431.227, 52862.430 24/11/21,23:03:46,18,10,1, 11.9,1,1, -8.356, 10454.057, 431.157, 52862.428 24/11/21,23:03:46,19,10,1, 11.9,1,1, -8.356, 10454.043, 431.221, 52862.410 24/11/21,23:03:47,00,10,1, 11.9,1,1, -8.355, 10454.036, 431.221, 52862.410 24/11/21,23:03:47,01,10,1, 11.9,1,1, -8.355, 10454.000, 431.231, 52862.473 24/11/21,23:03:47,02,10,1, 11.9,1,1, -8.355, 10453.975, 431.162, 52862.395 24/11/21,23:03:47,03,10,1, 11.9,1,1, -8.355, 10453.992, 431.238, 52862.450 24/11/21,23:03:47,04,10,1, 11.9,1,1, -8.355, 10453.982, 431.173, 52862.424 24/11/21,23:03:47,05,10,1, 11.9,1,1, -8.355, 10453.967, 431.211, 52862.404 24/11/21,23:03:47,06,10,1, 11.9,1,1, -8.355, 10453.971, 431.168, 52862.367 24/11/21,23:03:47,07,10,1, 11.9,1,1, -8.355, 10453.921, 431.238, 52862.402 24/11/21,23:03:47,08,10,1, 11.9,1,1, -8.355, 10453.912, 431.172, 52862.356 24/11/21,23:03:47,09,10,1, 11.9,1,1, -8.355, 10453.898, 431.199, 52862.419 24/11/21,23:03:47,10,10,1, 11.9,1,1, -8.355, 10453.902, 431.155, 52862.300 24/11/21,23:03:47,11,10,1, 11.9,1,1, -8.355, 10453.873, 431.193, 52862.428 24/11/21,23:03:47,12,10,1, 11.9,1,1, -8.355, 10453.845, 431.114, 52862.354 24/11/21,23:03:47,13,10,1, 11.9,1,1, -8.355, 10453.872, 431.220, 52862.334 24/11/21,23:03:47,14,10,1, 11.9,1,1, -8.355, 10453.839, 431.123, 52862.314 24/11/21,23:03:47,15,10,1, 11.9,1,1, -8.355, 10453.797, 431.179, 52862.398 24/11/21,23:03:47,16,10,1, 11.9,1,1, -8.355, 10453.798, 431.122, 52862.369 24/11/21,23:03:47,17,10,1, 11.9,1,1, -8.355, 10453.813, 431.178, 52862.350 24/11/21,23:03:47,18,10,1, 11.9,1,1, -8.355, 10453.797, 431.122, 52862.389 24/11/21,23:03:47,19,10,1, 11.9,1,1, -8.355, 10453.778, 431.187, 52862.384 24/11/21,23:03:48,00,10,1, 11.9,1,1, -8.354, 10453.777, 431.187, 52862.384 24/11/21,23:03:48,01,10,1, 11.9,1,1, -8.354, 10453.717, 431.158, 52862.386 24/11/21,23:03:48,02,10,1, 11.9,1,1, -8.354, 10453.749, 431.120, 52862.398 24/11/21,23:03:48,03,10,1, 11.9,1,1, -8.354, 10453.708, 431.136, 52862.334 24/11/21,23:03:48,04,10,1, 11.9,1,1, -8.354, 10453.705, 431.094, 52862.306 24/11/21,23:03:48,05,10,1, 11.9,1,1, -8.354, 10453.677, 431.128, 52862.267 24/11/21,23:03:48,06,10,1, 11.9,1,1, -8.354, 10453.692, 431.089, 52862.349 24/11/21,23:03:48,07,10,1, 11.9,1,1, -8.354, 10453.654, 431.084, 52862.363 24/11/21,23:03:48,08,10,1, 11.9,1,1, -8.354, 10453.620, 431.104, 52862.329 24/11/21,23:03:48,09,10,1, 11.9,1,1, -8.354, 10453.621, 431.138, 52862.317 24/11/21,23:03:48,10,10,1, 11.9,1,1, -8.354, 10453.597, 431.060, 52862.279 24/11/21,23:03:48,11,10,1, 11.9,1,1, -8.354, 10453.594, 431.115, 52862.259 24/11/21,23:03:48,12,10,1, 11.9,1,1, -8.354, 10453.555, 431.075, 52862.221 24/11/21,23:03:48,13,10,1, 11.9,1,1, -8.354, 10453.551, 431.071, 52862.236 24/11/21,23:03:48,14,10,1, 11.9,1,1, -8.354, 10453.558, 431.043, 52862.241 24/11/21,23:03:48,15,10,1, 11.9,1,1, -8.354, 10453.537, 431.080, 52862.161 24/11/21,23:03:48,16,10,1, 11.9,1,1, -8.354, 10453.523, 431.023, 52862.284 24/11/21,23:03:48,17,10,1, 11.9,1,1, -8.354, 10453.529, 431.045, 52862.193 24/11/21,23:03:48,18,10,1, 11.9,1,1, -8.354, 10453.489, 431.015, 52862.227 24/11/21,23:03:48,19,10,1, 11.9,1,1, -8.354, 10453.501, 431.017, 52862.226 24/11/21,23:03:49,00,09,1, 11.9,1,1, -8.354, 10453.494, 431.017, 52862.226 24/11/21,23:03:49,01,09,1, 11.9,1,1, -8.354, 10453.466, 431.030, 52862.246 24/11/21,23:03:49,02,09,1, 11.9,1,1, -8.354, 10453.455, 431.001, 52862.234 24/11/21,23:03:49,03,09,1, 11.9,1,1, -8.354, 10453.440, 430.993, 52862.181 24/11/21,23:03:49,04,09,1, 11.9,1,1, -8.354, 10453.459, 431.013, 52862.260 24/11/21,23:03:49,05,09,1, 11.9,1,1, -8.354, 10453.397, 431.018, 52862.252 24/11/21,23:03:49,06,09,1, 11.9,1,1, -8.354, 10453.422, 431.018, 52862.233 24/11/21,23:03:49,07,09,1, 11.9,1,1, -8.354, 10453.375, 430.961, 52862.196 24/11/21,23:03:49,08,09,1, 11.9,1,1, -8.354, 10453.384, 430.991, 52862.255 24/11/21,23:03:49,09,09,1, 11.9,1,1, -8.354, 10453.359, 430.984, 52862.191 24/11/21,23:03:49,10,09,1, 11.9,1,1, -8.354, 10453.370, 430.986, 52862.250 24/11/21,23:03:49,11,09,1, 11.9,1,1, -8.354, 10453.332, 430.990, 52862.228 24/11/21,23:03:49,12,09,1, 11.9,1,1, -8.354, 10453.348, 430.975, 52862.201 24/11/21,23:03:49,13,09,1, 11.9,1,1, -8.354, 10453.320, 430.965, 52862.238 24/11/21,23:03:49,14,09,1, 11.9,1,1, -8.354, 10453.324, 430.980, 52862.210 24/11/21,23:03:49,15,09,1, 11.9,1,1, -8.354, 10453.279, 430.933, 52862.149 24/11/21,23:03:49,16,09,1, 11.9,1,1, -8.354, 10453.300, 430.985, 52862.261 24/11/21,23:03:49,17,09,1, 11.9,1,1, -8.354, 10453.259, 430.955, 52862.121 24/11/21,23:03:49,18,09,1, 11.9,1,1, -8.354, 10453.284, 430.975, 52862.252 24/11/21,23:03:49,19,09,1, 11.9,1,1, -8.354, 10453.252, 430.932, 52862.158 24/11/21,23:03:50,00,09,1, 11.9,1,1, -8.350, 10453.252, 430.932, 52862.158 24/11/21,23:03:50,01,09,1, 11.9,1,1, -8.350, 10453.245, 430.919, 52862.225 24/11/21,23:03:50,02,09,1, 11.9,1,1, -8.350, 10453.213, 430.965, 52862.182 24/11/21,23:03:50,03,09,1, 11.9,1,1, -8.350, 10453.213, 430.919, 52862.153 24/11/21,23:03:50,04,09,1, 11.9,1,1, -8.350, 10453.223, 430.951, 52862.167 24/11/21,23:03:50,05,09,1, 11.9,1,1, -8.350, 10453.189, 430.878, 52862.185 24/11/21,23:03:50,06,09,1, 11.9,1,1, -8.350, 10453.206, 430.955, 52862.205 24/11/21,23:03:50,07,09,1, 11.9,1,1, -8.350, 10453.199, 430.898, 52862.186 24/11/21,23:03:50,08,09,1, 11.9,1,1, -8.350, 10453.187, 430.973, 52862.283 24/11/21,23:03:50,09,09,1, 11.9,1,1, -8.350, 10453.148, 430.879, 52862.181 24/11/21,23:03:50,10,09,1, 11.9,1,1, -8.350, 10453.142, 430.912, 52862.214 24/11/21,23:03:50,11,09,1, 11.9,1,1, -8.350, 10453.124, 430.877, 52862.131 24/11/21,23:03:50,12,09,1, 11.9,1,1, -8.350, 10453.139, 430.938, 52862.167 24/11/21,23:03:50,13,09,1, 11.9,1,1, -8.350, 10453.116, 430.881, 52862.093 24/11/21,23:03:50,14,09,1, 11.9,1,1, -8.350, 10453.113, 430.926, 52862.196 24/11/21,23:03:50,15,09,1, 11.9,1,1, -8.350, 10453.099, 430.849, 52862.160 24/11/21,23:03:50,16,09,1, 11.9,1,1, -8.350, 10453.132, 430.886, 52862.115 24/11/21,23:03:50,17,09,1, 11.9,1,1, -8.350, 10453.084, 430.808, 52861.937 24/11/21,23:03:50,18,09,1, 11.9,1,1, -8.350, 10453.092, 430.913, 52862.236 24/11/21,23:03:50,19,09,1, 11.9,1,1, -8.350, 10453.080, 430.790, 52862.107 24/11/21,23:03:51,00,09,1, 12.0,1,1, -8.353, 10453.076, 430.790, 52862.107 24/11/21,23:03:51,01,09,1, 12.0,1,1, -8.353, 10453.032, 430.823, 52862.110 24/11/21,23:03:51,02,09,1, 12.0,1,1, -8.353, 10453.047, 430.873, 52862.173 24/11/21,23:03:51,03,09,1, 12.0,1,1, -8.353, 10453.030, 430.788, 52862.148 24/11/21,23:03:51,04,09,1, 12.0,1,1, -8.353, 10453.057, 430.864, 52862.186 24/11/21,23:03:51,05,09,1, 12.0,1,1, -8.353, 10453.049, 430.779, 52862.111 24/11/21,23:03:51,06,09,1, 12.0,1,1, -8.353, 10453.014, 430.874, 52862.162 24/11/21,23:03:51,07,09,1, 12.0,1,1, -8.353, 10453.014, 430.768, 52862.083 24/11/21,23:03:51,08,09,1, 12.0,1,1, -8.353, 10453.000, 430.809, 52862.099 24/11/21,23:03:51,09,09,1, 12.0,1,1, -8.353, 10452.978, 430.760, 52862.161 24/11/21,23:03:51,10,09,1, 12.0,1,1, -8.353, 10452.992, 430.823, 52862.222 24/11/21,23:03:51,11,09,1, 12.0,1,1, -8.353, 10452.971, 430.715, 52862.082 24/11/21,23:03:51,12,09,1, 12.0,1,1, -8.353, 10452.971, 430.767, 52862.119 24/11/21,23:03:51,13,09,1, 12.0,1,1, -8.353, 10452.968, 430.717, 52862.141 24/11/21,23:03:51,14,09,1, 12.0,1,1, -8.353, 10452.962, 430.759, 52862.106 24/11/21,23:03:51,15,09,1, 12.0,1,1, -8.353, 10452.937, 430.677, 52862.118 24/11/21,23:03:51,16,09,1, 12.0,1,1, -8.353, 10452.942, 430.733, 52862.092 24/11/21,23:03:51,17,09,1, 12.0,1,1, -8.353, 10452.936, 430.672, 52862.130 24/11/21,23:03:51,18,09,1, 12.0,1,1, -8.353, 10452.927, 430.699, 52862.091 24/11/21,23:03:51,19,09,1, 12.0,1,1, -8.353, 10452.935, 430.671, 52862.036 24/11/21,23:03:52,00,09,1, 11.9,1,1, -8.352, 10452.935, 430.671, 52862.036 24/11/21,23:03:52,01,09,1, 11.9,1,1, -8.352, 10452.908, 430.670, 52862.109 24/11/21,23:03:52,02,09,1, 11.9,1,1, -8.352, 10452.916, 430.679, 52862.080 24/11/21,23:03:52,03,09,1, 11.9,1,1, -8.352, 10452.906, 430.641, 52862.069 24/11/21,23:03:52,04,09,1, 11.9,1,1, -8.352, 10452.864, 430.657, 52862.073 24/11/21,23:03:52,05,09,1, 11.9,1,1, -8.352, 10452.854, 430.637, 52862.072 24/11/21,23:03:52,06,09,1, 11.9,1,1, -8.352, 10452.829, 430.625, 52862.062 24/11/21,23:03:52,07,09,1, 11.9,1,1, -8.352, 10452.834, 430.612, 52862.077 24/11/21,23:03:52,08,09,1, 11.9,1,1, -8.352, 10452.824, 430.592, 52862.034 24/11/21,23:03:52,09,09,1, 11.9,1,1, -8.352, 10452.802, 430.578, 52862.096 24/11/21,23:03:52,10,09,1, 11.9,1,1, -8.352, 10452.791, 430.552, 52861.978 24/11/21,23:03:52,11,09,1, 11.9,1,1, -8.352, 10452.803, 430.594, 52862.074 24/11/21,23:03:52,12,09,1, 11.9,1,1, -8.352, 10452.775, 430.555, 52861.977 24/11/21,23:03:52,13,09,1, 11.9,1,1, -8.352, 10452.807, 430.515, 52862.029 24/11/21,23:03:52,14,09,1, 11.9,1,1, -8.352, 10452.758, 430.512, 52862.007 24/11/21,23:03:52,15,09,1, 11.9,1,1, -8.352, 10452.759, 430.533, 52862.193 24/11/21,23:03:52,16,09,1, 11.9,1,1, -8.352, 10452.749, 430.463, 52861.949 24/11/21,23:03:52,17,09,1, 11.9,1,1, -8.352, 10452.778, 430.507, 52862.021 24/11/21,23:03:52,18,09,1, 11.9,1,1, -8.352, 10452.721, 430.436, 52861.985 24/11/21,23:03:52,19,09,1, 11.9,1,1, -8.352, 10452.749, 430.458, 52862.016 24/11/21,23:03:53,00,09,1, 11.9,1,1, -8.351, 10452.743, 430.458, 52862.016 24/11/21,23:03:53,01,09,1, 11.9,1,1, -8.351, 10452.774, 430.426, 52861.998 24/11/21,23:03:53,02,09,1, 11.9,1,1, -8.351, 10452.696, 430.384, 52861.969 24/11/21,23:03:53,03,09,1, 11.9,1,1, -8.351, 10452.730, 430.417, 52862.013 24/11/21,23:03:53,04,09,1, 11.9,1,1, -8.351, 10452.703, 430.315, 52861.945 24/11/21,23:03:53,05,09,1, 11.9,1,1, -8.351, 10452.744, 430.389, 52861.974 24/11/21,23:03:53,06,09,1, 11.9,1,1, -8.351, 10452.716, 430.324, 52861.962 24/11/21,23:03:53,07,09,1, 11.9,1,1, -8.351, 10452.712, 430.351, 52861.981 24/11/21,23:03:53,08,09,1, 11.9,1,1, -8.351, 10452.686, 430.252, 52861.925 24/11/21,23:03:53,09,09,1, 11.9,1,1, -8.351, 10452.685, 430.320, 52861.991 24/11/21,23:03:53,10,09,1, 11.9,1,1, -8.351, 10452.665, 430.224, 52861.865 24/11/21,23:03:53,11,09,1, 11.9,1,1, -8.351, 10452.691, 430.294, 52861.937 24/11/21,23:03:53,12,09,1, 11.9,1,1, -8.351, 10452.669, 430.211, 52861.859 24/11/21,23:03:53,13,09,1, 11.9,1,1, -8.351, 10452.686, 430.295, 52861.936 24/11/21,23:03:53,14,09,1, 11.9,1,1, -8.351, 10452.663, 430.194, 52861.883 24/11/21,23:03:53,15,09,1, 11.9,1,1, -8.351, 10452.695, 430.240, 52861.909 24/11/21,23:03:53,16,09,1, 11.9,1,1, -8.351, 10452.673, 430.135, 52861.864 24/11/21,23:03:53,17,09,1, 11.9,1,1, -8.351, 10452.684, 430.244, 52861.930 24/11/21,23:03:53,18,09,1, 11.9,1,1, -8.351, 10452.661, 430.147, 52861.842 24/11/21,23:03:53,19,09,1, 11.9,1,1, -8.351, 10452.670, 430.192, 52861.898 24/11/21,23:03:54,00,09,1, 11.9,1,1, -8.351, 10452.667, 430.192, 52861.898 24/11/21,23:03:54,01,09,1, 11.9,1,1, -8.351, 10452.662, 430.143, 52861.894 24/11/21,23:03:54,02,09,1, 11.9,1,1, -8.351, 10452.644, 430.097, 52861.890 24/11/21,23:03:54,03,09,1, 11.9,1,1, -8.351, 10452.666, 430.156, 52861.866 24/11/21,23:03:54,04,09,1, 11.9,1,1, -8.351, 10452.667, 430.087, 52861.870 24/11/21,23:03:54,05,09,1, 11.9,1,1, -8.351, 10452.671, 430.140, 52861.907 24/11/21,23:03:54,06,09,1, 11.9,1,1, -8.351, 10452.650, 430.052, 52861.845 24/11/21,23:03:54,07,09,1, 11.9,1,1, -8.351, 10452.663, 430.081, 52861.830 24/11/21,23:03:54,08,09,1, 11.9,1,1, -8.351, 10452.668, 430.021, 52861.815 24/11/21,23:03:54,09,09,1, 11.9,1,1, -8.351, 10452.654, 430.077, 52861.847 24/11/21,23:03:54,10,09,1, 11.9,1,1, -8.351, 10452.646, 430.033, 52861.807 24/11/21,23:03:54,11,09,1, 11.9,1,1, -8.351, 10452.656, 430.019, 52861.838 24/11/21,23:03:54,12,09,1, 11.9,1,1, -8.351, 10452.672, 430.019, 52861.872 24/11/21,23:03:54,13,09,1, 11.9,1,1, -8.351, 10452.691, 429.991, 52861.793 24/11/21,23:03:54,14,09,1, 11.9,1,1, -8.351, 10452.660, 429.985, 52861.834 24/11/21,23:03:54,15,09,1, 11.9,1,1, -8.351, 10452.668, 429.975, 52861.785 24/11/21,23:03:54,16,09,1, 11.9,1,1, -8.351, 10452.680, 429.964, 52861.905 24/11/21,23:03:54,17,09,1, 11.9,1,1, -8.351, 10452.683, 429.963, 52861.831 24/11/21,23:03:54,18,09,1, 11.9,1,1, -8.351, 10452.683, 429.971, 52861.792 24/11/21,23:03:54,19,09,1, 11.9,1,1, -8.351, 10452.671, 429.928, 52861.828 24/11/21,23:03:55,00,09,1, 11.9,1,1, -8.351, 10452.667, 429.928, 52861.828 24/11/21,23:03:55,01,09,1, 11.9,1,1, -8.351, 10452.659, 429.927, 52861.802 24/11/21,23:03:55,02,09,1, 11.9,1,1, -8.351, 10452.704, 429.946, 52861.804 24/11/21,23:03:55,03,09,1, 11.9,1,1, -8.351, 10452.685, 429.889, 52861.788 24/11/21,23:03:55,04,09,1, 11.9,1,1, -8.351, 10452.705, 429.913, 52861.852 24/11/21,23:03:55,05,09,1, 11.9,1,1, -8.351, 10452.676, 429.839, 52861.792 24/11/21,23:03:55,06,09,1, 11.9,1,1, -8.351, 10452.700, 429.895, 52861.805 24/11/21,23:03:55,07,09,1, 11.9,1,1, -8.351, 10452.691, 429.835, 52861.825 24/11/21,23:03:55,08,09,1, 11.9,1,1, -8.351, 10452.720, 429.882, 52861.820 24/11/21,23:03:55,09,09,1, 11.9,1,1, -8.351, 10452.697, 429.822, 52861.762 24/11/21,23:03:55,10,09,1, 11.9,1,1, -8.351, 10452.717, 429.914, 52861.777 24/11/21,23:03:55,11,09,1, 11.9,1,1, -8.351, 10452.714, 429.799, 52861.732 24/11/21,23:03:55,12,09,1, 11.9,1,1, -8.351, 10452.711, 429.869, 52861.750 24/11/21,23:03:55,13,09,1, 11.9,1,1, -8.351, 10452.695, 429.786, 52861.733 24/11/21,23:03:55,14,09,1, 11.9,1,1, -8.351, 10452.698, 429.874, 52861.827 24/11/21,23:03:55,15,09,1, 11.9,1,1, -8.351, 10452.731, 429.806, 52861.787 24/11/21,23:03:55,16,09,1, 11.9,1,1, -8.351, 10452.741, 429.884, 52861.766 24/11/21,23:03:55,17,09,1, 11.9,1,1, -8.351, 10452.726, 429.777, 52861.752 24/11/21,23:03:55,18,09,1, 11.9,1,1, -8.351, 10452.743, 429.847, 52861.805 24/11/21,23:03:55,19,09,1, 11.9,1,1, -8.351, 10452.736, 429.785, 52861.783 24/11/21,23:03:56,00,09,1, 11.9,1,1, -8.354, 10452.734, 429.785, 52861.783 24/11/21,23:03:56,01,09,1, 11.9,1,1, -8.354, 10452.743, 429.781, 52861.811 24/11/21,23:03:56,02,09,1, 11.9,1,1, -8.354, 10452.770, 429.857, 52861.777 24/11/21,23:03:56,03,09,1, 11.9,1,1, -8.354, 10452.741, 429.774, 52861.697 24/11/21,23:03:56,04,09,1, 11.9,1,1, -8.354, 10452.770, 429.810, 52861.770 24/11/21,23:03:56,05,09,1, 11.9,1,1, -8.354, 10452.742, 429.781, 52861.772 24/11/21,23:03:56,06,09,1, 11.9,1,1, -8.354, 10452.749, 429.821, 52861.750 24/11/21,23:03:56,07,09,1, 11.9,1,1, -8.354, 10452.757, 429.784, 52861.752 24/11/21,23:03:56,08,09,1, 11.9,1,1, -8.354, 10452.743, 429.785, 52861.784 24/11/21,23:03:56,09,09,1, 11.9,1,1, -8.354, 10452.758, 429.772, 52861.744 24/11/21,23:03:56,10,09,1, 11.9,1,1, -8.354, 10452.743, 429.809, 52861.767 24/11/21,23:03:56,11,09,1, 11.9,1,1, -8.354, 10452.767, 429.792, 52861.716 24/11/21,23:03:56,12,09,1, 11.9,1,1, -8.354, 10452.725, 429.758, 52861.710 24/11/21,23:03:56,13,09,1, 11.9,1,1, -8.354, 10452.753, 429.782, 52861.689 24/11/21,23:03:56,14,09,1, 11.9,1,1, -8.354, 10452.745, 429.774, 52861.781 24/11/21,23:03:56,15,09,1, 11.9,1,1, -8.354, 10452.755, 429.788, 52861.733 24/11/21,23:03:56,16,09,1, 11.9,1,1, -8.354, 10452.729, 429.748, 52861.667 24/11/21,23:03:56,17,09,1, 11.9,1,1, -8.354, 10452.778, 429.805, 52861.730 24/11/21,23:03:56,18,09,1, 11.9,1,1, -8.354, 10452.738, 429.745, 52861.735 24/11/21,23:03:56,19,09,1, 11.9,1,1, -8.354, 10452.760, 429.797, 52861.773 24/11/21,23:03:57,00,09,1, 11.8,1,1, -8.347, 10452.759, 429.797, 52861.773 24/11/21,23:03:57,01,09,1, 11.8,1,1, -8.347, 10452.754, 429.807, 52861.715 24/11/21,23:03:57,02,09,1, 11.8,1,1, -8.347, 10452.762, 429.810, 52861.753 24/11/21,23:03:57,03,09,1, 11.8,1,1, -8.347, 10452.772, 429.818, 52861.821 24/11/21,23:03:57,04,09,1, 11.8,1,1, -8.347, 10452.776, 429.804, 52861.817 24/11/21,23:03:57,05,09,1, 11.8,1,1, -8.347, 10452.773, 429.797, 52861.833 24/11/21,23:03:57,06,09,1, 11.8,1,1, -8.347, 10452.746, 429.799, 52861.840 24/11/21,23:03:57,07,09,1, 11.8,1,1, -8.347, 10452.744, 429.799, 52861.865 24/11/21,23:03:57,08,09,1, 11.8,1,1, -8.347, 10452.758, 429.789, 52861.877 24/11/21,23:03:57,09,09,1, 11.8,1,1, -8.347, 10452.746, 429.801, 52861.829 24/11/21,23:03:57,10,09,1, 11.8,1,1, -8.347, 10452.770, 429.784, 52861.862 24/11/21,23:03:57,11,09,1, 11.8,1,1, -8.347, 10452.772, 429.779, 52861.800 24/11/21,23:03:57,12,09,1, 11.8,1,1, -8.347, 10452.744, 429.774, 52861.804 24/11/21,23:03:57,13,09,1, 11.8,1,1, -8.347, 10452.748, 429.779, 52861.754 24/11/21,23:03:57,14,09,1, 11.8,1,1, -8.347, 10452.772, 429.775, 52861.841 24/11/21,23:03:57,15,09,1, 11.8,1,1, -8.347, 10452.745, 429.764, 52861.845 24/11/21,23:03:57,16,09,1, 11.8,1,1, -8.347, 10452.753, 429.767, 52861.747 24/11/21,23:03:57,17,09,1, 11.8,1,1, -8.347, 10452.753, 429.770, 52861.856 24/11/21,23:03:57,18,09,1, 11.8,1,1, -8.347, 10452.770, 429.755, 52861.828 24/11/21,23:03:57,19,09,1, 11.8,1,1, -8.347, 10452.766, 429.772, 52861.778 24/11/21,23:03:58,00,10,1, 12.0,1,1, -8.349, 10452.759, 429.772, 52861.778 24/11/21,23:03:58,01,10,1, 12.0,1,1, -8.349, 10452.768, 429.780, 52861.805 24/11/21,23:03:58,02,10,1, 12.0,1,1, -8.349, 10452.783, 429.766, 52861.807 24/11/21,23:03:58,03,10,1, 12.0,1,1, -8.349, 10452.800, 429.756, 52861.745 24/11/21,23:03:58,04,10,1, 12.0,1,1, -8.349, 10452.802, 429.765, 52861.868 24/11/21,23:03:58,05,10,1, 12.0,1,1, -8.349, 10452.781, 429.749, 52861.752 24/11/21,23:03:58,06,10,1, 12.0,1,1, -8.349, 10452.824, 429.729, 52861.717 24/11/21,23:03:58,07,10,1, 12.0,1,1, -8.349, 10452.804, 429.735, 52861.744 24/11/21,23:03:58,08,10,1, 12.0,1,1, -8.349, 10452.817, 429.736, 52861.745 24/11/21,23:03:58,09,10,1, 12.0,1,1, -8.349, 10452.828, 429.726, 52861.763 24/11/21,23:03:58,10,10,1, 12.0,1,1, -8.349, 10452.848, 429.703, 52861.825 24/11/21,23:03:58,11,10,1, 12.0,1,1, -8.349, 10452.861, 429.712, 52861.840 24/11/21,23:03:58,12,10,1, 12.0,1,1, -8.349, 10452.854, 429.716, 52861.727 24/11/21,23:03:58,13,10,1, 12.0,1,1, -8.349, 10452.891, 429.719, 52861.746 24/11/21,23:03:58,14,10,1, 12.0,1,1, -8.349, 10452.877, 429.701, 52861.739 24/11/21,23:03:58,15,10,1, 12.0,1,1, -8.349, 10452.895, 429.719, 52861.802 24/11/21,23:03:58,16,10,1, 12.0,1,1, -8.349, 10452.903, 429.693, 52861.767 24/11/21,23:03:58,17,10,1, 12.0,1,1, -8.349, 10452.923, 429.673, 52861.774 24/11/21,23:03:58,18,10,1, 12.0,1,1, -8.349, 10452.918, 429.651, 52861.708 24/11/21,23:03:58,19,10,1, 12.0,1,1, -8.349, 10452.958, 429.662, 52861.802 24/11/21,23:03:59,00,10,1, 11.9,1,1, -8.351, 10452.951, 429.662, 52861.802 24/11/21,23:03:59,01,10,1, 11.9,1,1, -8.351, 10452.954, 429.658, 52861.794 24/11/21,23:03:59,02,10,1, 11.9,1,1, -8.351, 10452.973, 429.647, 52861.826 24/11/21,23:03:59,03,10,1, 11.9,1,1, -8.351, 10452.992, 429.651, 52861.834 24/11/21,23:03:59,04,10,1, 11.9,1,1, -8.351, 10453.036, 429.651, 52861.810 24/11/21,23:03:59,05,10,1, 11.9,1,1, -8.351, 10453.006, 429.638, 52861.817 24/11/21,23:03:59,06,10,1, 11.9,1,1, -8.351, 10453.037, 429.653, 52861.766 24/11/21,23:03:59,07,10,1, 11.9,1,1, -8.351, 10453.045, 429.647, 52861.780 24/11/21,23:03:59,08,10,1, 11.9,1,1, -8.351, 10453.073, 429.619, 52861.820 24/11/21,23:03:59,09,10,1, 11.9,1,1, -8.351, 10453.088, 429.612, 52861.782 24/11/21,23:03:59,10,10,1, 11.9,1,1, -8.351, 10453.087, 429.650, 52861.783 24/11/21,23:03:59,11,10,1, 11.9,1,1, -8.351, 10453.122, 429.644, 52861.838 24/11/21,23:03:59,12,10,1, 11.9,1,1, -8.351, 10453.127, 429.603, 52861.831 24/11/21,23:03:59,13,10,1, 11.9,1,1, -8.351, 10453.156, 429.629, 52861.850 24/11/21,23:03:59,14,10,1, 11.9,1,1, -8.351, 10453.155, 429.643, 52861.813 24/11/21,23:03:59,15,10,1, 11.9,1,1, -8.351, 10453.197, 429.640, 52861.787 24/11/21,23:03:59,16,10,1, 11.9,1,1, -8.351, 10453.211, 429.634, 52861.801 24/11/21,23:03:59,17,10,1, 11.9,1,1, -8.351, 10453.218, 429.618, 52861.831 24/11/21,23:03:59,18,10,1, 11.9,1,1, -8.351, 10453.229, 429.622, 52861.868 24/11/21,23:03:59,19,10,1, 11.9,1,1, -8.351, 10453.232, 429.605, 52861.820 24/11/21,23:04:00,00,10,1, 12.0,1,1, -8.349, 10453.227, 429.605, 52861.820 24/11/21,23:04:00,01,10,1, 12.0,1,1, -8.349, 10453.277, 429.614, 52861.808 24/11/21,23:04:00,02,10,1, 12.0,1,1, -8.349, 10453.309, 429.627, 52861.767 24/11/21,23:04:00,03,10,1, 12.0,1,1, -8.349, 10453.306, 429.552, 52861.732 24/11/21,23:04:00,04,10,1, 12.0,1,1, -8.349, 10453.333, 429.633, 52861.782 24/11/21,23:04:00,05,10,1, 12.0,1,1, -8.349, 10453.343, 429.590, 52861.752 24/11/21,23:04:00,06,10,1, 12.0,1,1, -8.349, 10453.372, 429.635, 52861.832 24/11/21,23:04:00,07,10,1, 12.0,1,1, -8.349, 10453.370, 429.555, 52861.741 24/11/21,23:04:00,08,10,1, 12.0,1,1, -8.349, 10453.395, 429.652, 52861.811 24/11/21,23:04:00,09,10,1, 12.0,1,1, -8.349, 10453.419, 429.557, 52861.752 24/11/21,23:04:00,10,10,1, 12.0,1,1, -8.349, 10453.427, 429.656, 52861.832 24/11/21,23:04:00,11,10,1, 12.0,1,1, -8.349, 10453.425, 429.588, 52861.806 24/11/21,23:04:00,12,10,1, 12.0,1,1, -8.349, 10453.445, 429.668, 52861.776 24/11/21,23:04:00,13,10,1, 12.0,1,1, -8.349, 10453.445, 429.582, 52861.755 24/11/21,23:04:00,14,10,1, 12.0,1,1, -8.349, 10453.476, 429.667, 52861.849 24/11/21,23:04:00,15,10,1, 12.0,1,1, -8.349, 10453.456, 429.624, 52861.838 24/11/21,23:04:00,16,10,1, 12.0,1,1, -8.349, 10453.508, 429.692, 52861.900 24/11/21,23:04:00,17,10,1, 12.0,1,1, -8.349, 10453.494, 429.641, 52861.790 24/11/21,23:04:00,18,10,1, 12.0,1,1, -8.349, 10453.527, 429.666, 52861.832 24/11/21,23:04:00,19,10,1, 12.0,1,1, -8.349, 10453.550, 429.630, 52861.816 24/11/21,23:04:01,00,10,1, 12.0,1,1, -8.351, 10453.544, 429.630, 52861.816 24/11/21,23:04:01,01,10,1, 12.0,1,1, -8.351, 10453.543, 429.688, 52861.981 24/11/21,23:04:01,02,10,1, 12.0,1,1, -8.351, 10453.576, 429.688, 52861.992 24/11/21,23:04:01,03,10,1, 12.0,1,1, -8.351, 10453.601, 429.704, 52861.921 24/11/21,23:04:01,04,10,1, 12.0,1,1, -8.351, 10453.590, 429.657, 52861.878 24/11/21,23:04:01,05,10,1, 12.0,1,1, -8.351, 10453.602, 429.730, 52861.954 24/11/21,23:04:01,06,10,1, 12.0,1,1, -8.351, 10453.614, 429.682, 52861.938 24/11/21,23:04:01,07,10,1, 12.0,1,1, -8.351, 10453.657, 429.745, 52861.951 24/11/21,23:04:01,08,10,1, 12.0,1,1, -8.351, 10453.649, 429.697, 52861.956 24/11/21,23:04:01,09,10,1, 12.0,1,1, -8.351, 10453.687, 429.766, 52862.007 24/11/21,23:04:01,10,10,1, 12.0,1,1, -8.351, 10453.686, 429.689, 52861.893 24/11/21,23:04:01,11,10,1, 12.0,1,1, -8.351, 10453.708, 429.803, 52862.058 24/11/21,23:04:01,12,10,1, 12.0,1,1, -8.351, 10453.710, 429.718, 52861.978 24/11/21,23:04:01,13,10,1, 12.0,1,1, -8.351, 10453.738, 429.794, 52862.008 24/11/21,23:04:01,14,10,1, 12.0,1,1, -8.351, 10453.718, 429.740, 52861.920 24/11/21,23:04:01,15,10,1, 12.0,1,1, -8.351, 10453.740, 429.829, 52862.046 24/11/21,23:04:01,16,10,1, 12.0,1,1, -8.351, 10453.725, 429.755, 52861.914 24/11/21,23:04:01,17,10,1, 12.0,1,1, -8.351, 10453.762, 429.856, 52862.072 24/11/21,23:04:01,18,10,1, 12.0,1,1, -8.351, 10453.735, 429.782, 52862.009 24/11/21,23:04:01,19,10,1, 12.0,1,1, -8.351, 10453.793, 429.867, 52862.082 24/11/21,23:04:02,00,10,1, 11.9,1,1, -8.351, 10453.786, 429.867, 52862.082 24/11/21,23:04:02,01,10,1, 11.9,1,1, -8.351, 10453.790, 429.908, 52861.993 24/11/21,23:04:02,02,10,1, 11.9,1,1, -8.351, 10453.827, 429.869, 52862.061 24/11/21,23:04:02,03,10,1, 11.9,1,1, -8.351, 10453.819, 429.901, 52862.116 24/11/21,23:04:02,04,10,1, 11.9,1,1, -8.351, 10453.821, 429.876, 52861.994 24/11/21,23:04:02,05,10,1, 11.9,1,1, -8.351, 10453.834, 429.932, 52862.055 24/11/21,23:04:02,06,10,1, 11.9,1,1, -8.351, 10453.859, 429.932, 52862.071 24/11/21,23:04:02,07,10,1, 11.9,1,1, -8.351, 10453.835, 429.941, 52862.044 24/11/21,23:04:02,08,10,1, 11.9,1,1, -8.351, 10453.867, 429.963, 52862.118 24/11/21,23:04:02,09,10,1, 11.9,1,1, -8.351, 10453.857, 429.961, 52862.065 24/11/21,23:04:02,10,10,1, 11.9,1,1, -8.351, 10453.893, 430.018, 52862.177 24/11/21,23:04:02,11,10,1, 11.9,1,1, -8.351, 10453.862, 429.992, 52862.168 24/11/21,23:04:02,12,10,1, 11.9,1,1, -8.351, 10453.918, 430.049, 52862.221 24/11/21,23:04:02,13,10,1, 11.9,1,1, -8.351, 10453.878, 430.017, 52862.132 24/11/21,23:04:02,14,10,1, 11.9,1,1, -8.351, 10453.928, 430.090, 52862.224 24/11/21,23:04:02,15,10,1, 11.9,1,1, -8.351, 10453.907, 430.044, 52862.199 24/11/21,23:04:02,16,10,1, 11.9,1,1, -8.351, 10453.950, 430.120, 52862.277 24/11/21,23:04:02,17,10,1, 11.9,1,1, -8.351, 10453.920, 430.071, 52862.198 24/11/21,23:04:02,18,10,1, 11.9,1,1, -8.351, 10453.968, 430.152, 52862.216 24/11/21,23:04:02,19,10,1, 11.9,1,1, -8.351, 10453.944, 430.099, 52862.216 24/11/21,23:04:03,00,10,1, 11.8,1,1, -8.350, 10453.944, 430.099, 52862.216 24/11/21,23:04:03,01,10,1, 11.8,1,1, -8.350, 10453.963, 430.174, 52862.242 24/11/21,23:04:03,02,10,1, 11.8,1,1, -8.350, 10453.947, 430.250, 52862.335 24/11/21,23:04:03,03,10,1, 11.8,1,1, -8.350, 10453.957, 430.199, 52862.292 24/11/21,23:04:03,04,10,1, 11.8,1,1, -8.350, 10453.954, 430.277, 52862.308 24/11/21,23:04:03,05,10,1, 11.8,1,1, -8.350, 10453.971, 430.235, 52862.253 24/11/21,23:04:03,06,10,1, 11.8,1,1, -8.350, 10453.952, 430.310, 52862.289 24/11/21,23:04:03,07,10,1, 11.8,1,1, -8.350, 10453.963, 430.312, 52862.283 24/11/21,23:04:03,08,10,1, 11.8,1,1, -8.350, 10453.971, 430.346, 52862.239 24/11/21,23:04:03,09,10,1, 11.8,1,1, -8.350, 10453.985, 430.382, 52862.404 24/11/21,23:04:03,10,10,1, 11.8,1,1, -8.350, 10453.975, 430.382, 52862.383 24/11/21,23:04:03,11,10,1, 11.8,1,1, -8.350, 10453.977, 430.468, 52862.465 24/11/21,23:04:03,12,10,1, 11.8,1,1, -8.350, 10453.976, 430.424, 52862.312 24/11/21,23:04:03,13,10,1, 11.8,1,1, -8.350, 10453.997, 430.478, 52862.414 24/11/21,23:04:03,14,10,1, 11.8,1,1, -8.350, 10453.973, 430.450, 52862.388 24/11/21,23:04:03,15,10,1, 11.8,1,1, -8.350, 10453.995, 430.538, 52862.469 24/11/21,23:04:03,16,10,1, 11.8,1,1, -8.350, 10453.974, 430.475, 52862.374 24/11/21,23:04:03,17,10,1, 11.8,1,1, -8.350, 10453.992, 430.578, 52862.475 24/11/21,23:04:03,18,10,1, 11.8,1,1, -8.350, 10453.970, 430.528, 52862.368 24/11/21,23:04:03,19,10,1, 11.8,1,1, -8.350, 10453.980, 430.613, 52862.525 24/11/21,23:04:04,00,10,1, 12.0,1,1, -8.347, 10453.978, 430.613, 52862.525 24/11/21,23:04:04,01,10,1, 12.0,1,1, -8.347, 10453.951, 430.683, 52862.523 24/11/21,23:04:04,02,10,1, 12.0,1,1, -8.347, 10453.925, 430.645, 52862.427 24/11/21,23:04:04,03,10,1, 12.0,1,1, -8.347, 10453.927, 430.696, 52862.450 24/11/21,23:04:04,04,10,1, 12.0,1,1, -8.347, 10453.891, 430.683, 52862.563 24/11/21,23:04:04,05,10,1, 12.0,1,1, -8.347, 10453.889, 430.708, 52862.450 24/11/21,23:04:04,06,10,1, 12.0,1,1, -8.347, 10453.900, 430.744, 52862.507 24/11/21,23:04:04,07,10,1, 12.0,1,1, -8.347, 10453.899, 430.757, 52862.499 24/11/21,23:04:04,08,10,1, 12.0,1,1, -8.347, 10453.884, 430.789, 52862.564 24/11/21,23:04:04,09,10,1, 12.0,1,1, -8.347, 10453.836, 430.793, 52862.523 24/11/21,23:04:04,10,10,1, 12.0,1,1, -8.347, 10453.875, 430.841, 52862.569 24/11/21,23:04:04,11,10,1, 12.0,1,1, -8.347, 10453.850, 430.840, 52862.581 24/11/21,23:04:04,12,10,1, 12.0,1,1, -8.347, 10453.843, 430.899, 52862.618 24/11/21,23:04:04,13,10,1, 12.0,1,1, -8.347, 10453.814, 430.845, 52862.576 24/11/21,23:04:04,14,10,1, 12.0,1,1, -8.347, 10453.808, 430.915, 52862.634 24/11/21,23:04:04,15,10,1, 12.0,1,1, -8.347, 10453.768, 430.865, 52862.587 24/11/21,23:04:04,16,10,1, 12.0,1,1, -8.347, 10453.795, 430.988, 52862.652 24/11/21,23:04:04,17,10,1, 12.0,1,1, -8.347, 10453.770, 430.926, 52862.588 24/11/21,23:04:04,18,10,1, 12.0,1,1, -8.347, 10453.769, 431.014, 52862.657 24/11/21,23:04:04,19,10,1, 12.0,1,1, -8.347, 10453.746, 430.948, 52862.616 24/11/21,23:04:05,00,10,1, 11.9,1,1, -8.351, 10453.744, 430.948, 52862.616 24/11/21,23:04:05,01,10,1, 11.9,1,1, -8.351, 10453.722, 431.014, 52862.659 24/11/21,23:04:05,02,10,1, 11.9,1,1, -8.351, 10453.698, 431.080, 52862.648 24/11/21,23:04:05,03,10,1, 11.9,1,1, -8.351, 10453.689, 431.035, 52862.600 24/11/21,23:04:05,04,10,1, 11.9,1,1, -8.351, 10453.658, 431.077, 52862.641 24/11/21,23:04:05,05,10,1, 11.9,1,1, -8.351, 10453.702, 431.089, 52862.693 24/11/21,23:04:05,06,10,1, 11.9,1,1, -8.351, 10453.674, 431.118, 52862.686 24/11/21,23:04:05,07,10,1, 11.9,1,1, -8.351, 10453.626, 431.124, 52862.714 24/11/21,23:04:05,08,10,1, 11.9,1,1, -8.351, 10453.620, 431.126, 52862.686 24/11/21,23:04:05,09,10,1, 11.9,1,1, -8.351, 10453.661, 431.175, 52862.765 24/11/21,23:04:05,10,10,1, 11.9,1,1, -8.351, 10453.599, 431.131, 52862.713 24/11/21,23:04:05,11,10,1, 11.9,1,1, -8.351, 10453.614, 431.207, 52862.777 24/11/21,23:04:05,12,10,1, 11.9,1,1, -8.351, 10453.590, 431.147, 52862.676 24/11/21,23:04:05,13,10,1, 11.9,1,1, -8.351, 10453.544, 431.215, 52862.709 24/11/21,23:04:05,14,10,1, 11.9,1,1, -8.351, 10453.536, 431.164, 52862.674 24/11/21,23:04:05,15,10,1, 11.9,1,1, -8.351, 10453.548, 431.253, 52862.721 24/11/21,23:04:05,16,10,1, 11.9,1,1, -8.351, 10453.507, 431.195, 52862.782 24/11/21,23:04:05,17,10,1, 11.9,1,1, -8.351, 10453.504, 431.275, 52862.770 24/11/21,23:04:05,18,10,1, 11.9,1,1, -8.351, 10453.492, 431.219, 52862.785 24/11/21,23:04:05,19,10,1, 11.9,1,1, -8.351, 10453.490, 431.279, 52862.757 24/11/21,23:04:06,00,10,1, 12.0,1,1, -8.346, 10453.485, 431.279, 52862.757 24/11/21,23:04:06,01,10,1, 12.0,1,1, -8.346, 10453.464, 431.292, 52862.756 24/11/21,23:04:06,02,10,1, 12.0,1,1, -8.346, 10453.445, 431.298, 52862.770 24/11/21,23:04:06,03,10,1, 12.0,1,1, -8.346, 10453.417, 431.300, 52862.792 24/11/21,23:04:06,04,10,1, 12.0,1,1, -8.346, 10453.408, 431.307, 52862.661 24/11/21,23:04:06,05,10,1, 12.0,1,1, -8.346, 10453.415, 431.301, 52862.743 24/11/21,23:04:06,06,10,1, 12.0,1,1, -8.346, 10453.415, 431.348, 52862.753 24/11/21,23:04:06,07,10,1, 12.0,1,1, -8.346, 10453.345, 431.307, 52862.711 24/11/21,23:04:06,08,10,1, 12.0,1,1, -8.346, 10453.375, 431.379, 52862.785 24/11/21,23:04:06,09,10,1, 12.0,1,1, -8.346, 10453.339, 431.311, 52862.782 24/11/21,23:04:06,10,10,1, 12.0,1,1, -8.346, 10453.378, 431.396, 52862.781 24/11/21,23:04:06,11,10,1, 12.0,1,1, -8.346, 10453.314, 431.298, 52862.562 24/11/21,23:04:06,12,10,1, 12.0,1,1, -8.346, 10453.287, 431.388, 52862.858 24/11/21,23:04:06,13,10,1, 12.0,1,1, -8.346, 10453.300, 431.310, 52862.774 24/11/21,23:04:06,14,10,1, 12.0,1,1, -8.346, 10453.299, 431.396, 52862.781 24/11/21,23:04:06,15,10,1, 12.0,1,1, -8.346, 10453.282, 431.347, 52862.791 24/11/21,23:04:06,16,10,1, 12.0,1,1, -8.346, 10453.239, 431.377, 52862.768 24/11/21,23:04:06,17,10,1, 12.0,1,1, -8.346, 10453.285, 431.352, 52862.804 24/11/21,23:04:06,18,10,1, 12.0,1,1, -8.346, 10453.256, 431.341, 52862.717 24/11/21,23:04:06,19,10,1, 12.0,1,1, -8.346, 10453.280, 431.394, 52862.738 24/11/21,23:04:07,00,11,1, 11.8,1,1, -8.349, 10453.277, 431.394, 52862.738 24/11/21,23:04:07,01,11,1, 11.8,1,1, -8.349, 10453.223, 431.375, 52862.746 24/11/21,23:04:07,02,11,1, 11.8,1,1, -8.349, 10453.217, 431.321, 52862.662 24/11/21,23:04:07,03,11,1, 11.8,1,1, -8.349, 10453.237, 431.403, 52862.777 24/11/21,23:04:07,04,11,1, 11.8,1,1, -8.349, 10453.199, 431.315, 52862.728 24/11/21,23:04:07,05,11,1, 11.8,1,1, -8.349, 10453.208, 431.389, 52862.675 24/11/21,23:04:07,06,11,1, 11.8,1,1, -8.349, 10453.185, 431.335, 52862.696 24/11/21,23:04:07,07,11,1, 11.8,1,1, -8.349, 10453.189, 431.371, 52862.681 24/11/21,23:04:07,08,11,1, 11.8,1,1, -8.349, 10453.160, 431.287, 52862.662 24/11/21,23:04:07,09,11,1, 11.8,1,1, -8.349, 10453.159, 431.368, 52862.706 24/11/21,23:04:07,10,11,1, 11.8,1,1, -8.349, 10453.171, 431.300, 52862.672 24/11/21,23:04:07,11,11,1, 11.8,1,1, -8.349, 10453.153, 431.338, 52862.655 24/11/21,23:04:07,12,11,1, 11.8,1,1, -8.349, 10453.138, 431.267, 52862.654 24/11/21,23:04:07,13,11,1, 11.8,1,1, -8.349, 10453.153, 431.313, 52862.633 24/11/21,23:04:07,14,11,1, 11.8,1,1, -8.349, 10453.137, 431.303, 52862.739 24/11/21,23:04:07,15,11,1, 11.8,1,1, -8.349, 10453.104, 431.282, 52862.635 24/11/21,23:04:07,16,11,1, 11.8,1,1, -8.349, 10453.135, 431.276, 52862.653 24/11/21,23:04:07,17,11,1, 11.8,1,1, -8.349, 10453.102, 431.233, 52862.622 24/11/21,23:04:07,18,11,1, 11.8,1,1, -8.349, 10453.139, 431.284, 52862.643 24/11/21,23:04:07,19,11,1, 11.8,1,1, -8.349, 10453.112, 431.216, 52862.619 24/11/21,23:04:08,00,11,1, 11.9,1,1, -8.344, 10453.110, 431.216, 52862.619 24/11/21,23:04:08,01,11,1, 11.9,1,1, -8.344, 10453.100, 431.170, 52862.586 24/11/21,23:04:08,02,11,1, 11.9,1,1, -8.344, 10453.105, 431.243, 52862.640 24/11/21,23:04:08,03,11,1, 11.9,1,1, -8.344, 10453.107, 431.171, 52862.536 24/11/21,23:04:08,04,11,1, 11.9,1,1, -8.344, 10453.081, 431.222, 52862.565 24/11/21,23:04:08,05,11,1, 11.9,1,1, -8.344, 10453.085, 431.136, 52862.540 24/11/21,23:04:08,06,11,1, 11.9,1,1, -8.344, 10453.077, 431.166, 52862.555 24/11/21,23:04:08,07,11,1, 11.9,1,1, -8.344, 10453.098, 431.122, 52862.528 24/11/21,23:04:08,08,11,1, 11.9,1,1, -8.344, 10453.084, 431.163, 52862.581 24/11/21,23:04:08,09,11,1, 11.9,1,1, -8.344, 10453.088, 431.123, 52862.496 24/11/21,23:04:08,10,11,1, 11.9,1,1, -8.344, 10453.088, 431.097, 52862.519 24/11/21,23:04:08,11,11,1, 11.9,1,1, -8.344, 10453.110, 431.098, 52862.559 24/11/21,23:04:08,12,11,1, 11.9,1,1, -8.344, 10453.089, 431.029, 52862.467 24/11/21,23:04:08,13,11,1, 11.9,1,1, -8.344, 10453.108, 431.097, 52862.523 24/11/21,23:04:08,14,11,1, 11.9,1,1, -8.344, 10453.098, 430.995, 52862.451 24/11/21,23:04:08,15,11,1, 11.9,1,1, -8.344, 10453.102, 431.066, 52862.514 24/11/21,23:04:08,16,11,1, 11.9,1,1, -8.344, 10453.090, 430.962, 52862.460 24/11/21,23:04:08,17,11,1, 11.9,1,1, -8.344, 10453.102, 431.031, 52862.462 24/11/21,23:04:08,18,11,1, 11.9,1,1, -8.344, 10453.098, 430.949, 52862.429 24/11/21,23:04:08,19,11,1, 11.9,1,1, -8.344, 10453.131, 431.006, 52862.443 24/11/21,23:04:09,00,11,1, 11.9,1,1, -8.347, 10453.126, 431.006, 52862.443 24/11/21,23:04:09,01,11,1, 11.9,1,1, -8.347, 10453.126, 430.944, 52862.476 24/11/21,23:04:09,02,11,1, 11.9,1,1, -8.347, 10453.147, 430.899, 52862.436 24/11/21,23:04:09,03,11,1, 11.9,1,1, -8.347, 10453.120, 430.903, 52862.398 24/11/21,23:04:09,04,11,1, 11.9,1,1, -8.347, 10453.177, 430.892, 52862.421 24/11/21,23:04:09,05,11,1, 11.9,1,1, -8.347, 10453.162, 430.860, 52862.349 24/11/21,23:04:09,06,11,1, 11.9,1,1, -8.347, 10453.204, 430.896, 52862.480 24/11/21,23:04:09,07,11,1, 11.9,1,1, -8.347, 10453.170, 430.815, 52862.360 24/11/21,23:04:09,08,11,1, 11.9,1,1, -8.347, 10453.212, 430.886, 52862.420 24/11/21,23:04:09,09,11,1, 11.9,1,1, -8.347, 10453.181, 430.786, 52862.373 24/11/21,23:04:09,10,11,1, 11.9,1,1, -8.347, 10453.218, 430.829, 52862.355 24/11/21,23:04:09,11,11,1, 11.9,1,1, -8.347, 10453.203, 430.762, 52862.358 24/11/21,23:04:09,12,11,1, 11.9,1,1, -8.347, 10453.201, 430.841, 52862.333 24/11/21,23:04:09,13,11,1, 11.9,1,1, -8.347, 10453.226, 430.761, 52862.292 24/11/21,23:04:09,14,11,1, 11.9,1,1, -8.347, 10453.222, 430.793, 52862.387 24/11/21,23:04:09,15,11,1, 11.9,1,1, -8.347, 10453.227, 430.742, 52862.319 24/11/21,23:04:09,16,11,1, 11.9,1,1, -8.347, 10453.275, 430.752, 52862.335 24/11/21,23:04:09,17,11,1, 11.9,1,1, -8.347, 10453.259, 430.729, 52862.276 24/11/21,23:04:09,18,11,1, 11.9,1,1, -8.347, 10453.266, 430.710, 52862.283 24/11/21,23:04:09,19,11,1, 11.9,1,1, -8.347, 10453.282, 430.719, 52862.366 24/11/21,23:04:10,00,11,1, 11.9,1,1, -8.345, 10453.277, 430.719, 52862.366 24/11/21,23:04:10,01,11,1, 11.9,1,1, -8.345, 10453.311, 430.717, 52862.329 24/11/21,23:04:10,02,11,1, 11.9,1,1, -8.345, 10453.284, 430.626, 52862.229 24/11/21,23:04:10,03,11,1, 11.9,1,1, -8.345, 10453.345, 430.705, 52862.284 24/11/21,23:04:10,04,11,1, 11.9,1,1, -8.345, 10453.313, 430.621, 52862.348 24/11/21,23:04:10,05,11,1, 11.9,1,1, -8.345, 10453.371, 430.708, 52862.335 24/11/21,23:04:10,06,11,1, 11.9,1,1, -8.345, 10453.352, 430.608, 52862.231 24/11/21,23:04:10,07,11,1, 11.9,1,1, -8.345, 10453.367, 430.694, 52862.305 24/11/21,23:04:10,08,11,1, 11.9,1,1, -8.345, 10453.405, 430.615, 52862.256 24/11/21,23:04:10,09,11,1, 11.9,1,1, -8.345, 10453.380, 430.654, 52862.276 24/11/21,23:04:10,10,11,1, 11.9,1,1, -8.345, 10453.403, 430.612, 52862.213 24/11/21,23:04:10,11,11,1, 11.9,1,1, -8.345, 10453.434, 430.608, 52862.246 24/11/21,23:04:10,12,11,1, 11.9,1,1, -8.345, 10453.428, 430.596, 52862.218 24/11/21,23:04:10,13,11,1, 11.9,1,1, -8.345, 10453.416, 430.569, 52862.271 24/11/21,23:04:10,14,11,1, 11.9,1,1, -8.345, 10453.443, 430.618, 52862.237 24/11/21,23:04:10,15,11,1, 11.9,1,1, -8.345, 10453.462, 430.555, 52862.224 24/11/21,23:04:10,16,11,1, 11.9,1,1, -8.345, 10453.510, 430.575, 52862.210 24/11/21,23:04:10,17,11,1, 11.9,1,1, -8.345, 10453.509, 430.521, 52862.187 24/11/21,23:04:10,18,11,1, 11.9,1,1, -8.345, 10453.509, 430.579, 52862.224 24/11/21,23:04:10,19,11,1, 11.9,1,1, -8.345, 10453.520, 430.510, 52862.165 24/11/21,23:04:11,00,11,1, 11.9,1,1, -8.345, 10453.519, 430.510, 52862.165 24/11/21,23:04:11,01,11,1, 11.9,1,1, -8.345, 10453.548, 430.526, 52862.148 24/11/21,23:04:11,02,11,1, 11.9,1,1, -8.345, 10453.525, 430.532, 52862.188 24/11/21,23:04:11,03,11,1, 11.9,1,1, -8.345, 10453.547, 430.483, 52862.206 24/11/21,23:04:11,04,11,1, 11.9,1,1, -8.345, 10453.547, 430.508, 52862.185 24/11/21,23:04:11,05,11,1, 11.9,1,1, -8.345, 10453.586, 430.511, 52862.184 24/11/21,23:04:11,06,11,1, 11.9,1,1, -8.345, 10453.570, 430.454, 52862.171 24/11/21,23:04:11,07,11,1, 11.9,1,1, -8.345, 10453.610, 430.506, 52862.162 24/11/21,23:04:11,08,11,1, 11.9,1,1, -8.345, 10453.618, 430.443, 52862.153 24/11/21,23:04:11,09,11,1, 11.9,1,1, -8.345, 10453.651, 430.495, 52862.159 24/11/21,23:04:11,10,11,1, 11.9,1,1, -8.345, 10453.627, 430.422, 52862.110 24/11/21,23:04:11,11,11,1, 11.9,1,1, -8.345, 10453.679, 430.470, 52862.210 24/11/21,23:04:11,12,11,1, 11.9,1,1, -8.345, 10453.670, 430.389, 52862.133 24/11/21,23:04:11,13,11,1, 11.9,1,1, -8.345, 10453.685, 430.475, 52862.269 24/11/21,23:04:11,14,11,1, 11.9,1,1, -8.345, 10453.713, 430.403, 52862.236 24/11/21,23:04:11,15,11,1, 11.9,1,1, -8.345, 10453.730, 430.441, 52862.154 24/11/21,23:04:11,16,11,1, 11.9,1,1, -8.345, 10453.752, 430.414, 52862.119 24/11/21,23:04:11,17,11,1, 11.9,1,1, -8.345, 10453.734, 430.394, 52862.173 24/11/21,23:04:11,18,11,1, 11.9,1,1, -8.345, 10453.751, 430.408, 52862.227 24/11/21,23:04:11,19,11,1, 11.9,1,1, -8.345, 10453.763, 430.392, 52862.134 24/11/21,23:04:12,00,10,1, 12.0,1,1, -8.344, 10453.761, 430.392, 52862.134 24/11/21,23:04:12,01,10,1, 12.0,1,1, -8.344, 10453.802, 430.324, 52862.102 24/11/21,23:04:12,02,10,1, 12.0,1,1, -8.344, 10453.818, 430.426, 52862.219 24/11/21,23:04:12,03,10,1, 12.0,1,1, -8.344, 10453.818, 430.341, 52862.102 24/11/21,23:04:12,04,10,1, 12.0,1,1, -8.344, 10453.832, 430.425, 52862.197 24/11/21,23:04:12,05,10,1, 12.0,1,1, -8.344, 10453.852, 430.312, 52862.103 24/11/21,23:04:12,06,10,1, 12.0,1,1, -8.344, 10453.834, 430.377, 52862.126 24/11/21,23:04:12,07,10,1, 12.0,1,1, -8.344, 10453.881, 430.320, 52862.154 24/11/21,23:04:12,08,10,1, 12.0,1,1, -8.344, 10453.877, 430.351, 52862.100 24/11/21,23:04:12,09,10,1, 12.0,1,1, -8.344, 10453.915, 430.316, 52862.122 24/11/21,23:04:12,10,10,1, 12.0,1,1, -8.344, 10453.888, 430.320, 52862.091 24/11/21,23:04:12,11,10,1, 12.0,1,1, -8.344, 10453.921, 430.316, 52862.083 24/11/21,23:04:12,12,10,1, 12.0,1,1, -8.344, 10453.932, 430.290, 52862.100 24/11/21,23:04:12,13,10,1, 12.0,1,1, -8.344, 10453.952, 430.344, 52862.161 24/11/21,23:04:12,14,10,1, 12.0,1,1, -8.344, 10453.958, 430.261, 52862.097 24/11/21,23:04:12,15,10,1, 12.0,1,1, -8.344, 10453.993, 430.316, 52862.083 24/11/21,23:04:12,16,10,1, 12.0,1,1, -8.344, 10453.993, 430.220, 52862.052 24/11/21,23:04:12,17,10,1, 12.0,1,1, -8.344, 10454.018, 430.283, 52862.085 24/11/21,23:04:12,18,10,1, 12.0,1,1, -8.344, 10454.036, 430.226, 52862.043 24/11/21,23:04:12,19,10,1, 12.0,1,1, -8.344, 10454.006, 430.267, 52862.067 24/11/21,23:04:13,00,09,1, 11.9,1,1, -8.345, 10454.003, 430.267, 52862.067 24/11/21,23:04:13,01,09,1, 11.9,1,1, -8.345, 10454.034, 430.229, 52862.080 24/11/21,23:04:13,02,09,1, 11.9,1,1, -8.345, 10454.089, 430.254, 52862.094 24/11/21,23:04:13,03,09,1, 11.9,1,1, -8.345, 10454.093, 430.225, 52862.053 24/11/21,23:04:13,04,09,1, 11.9,1,1, -8.345, 10454.124, 430.256, 52862.023 24/11/21,23:04:13,05,09,1, 11.9,1,1, -8.345, 10454.137, 430.182, 52862.024 24/11/21,23:04:13,06,09,1, 11.9,1,1, -8.345, 10454.170, 430.232, 52862.081 24/11/21,23:04:13,07,09,1, 11.9,1,1, -8.345, 10454.139, 430.176, 52862.075 24/11/21,23:04:13,08,09,1, 11.9,1,1, -8.345, 10454.177, 430.241, 52862.074 24/11/21,23:04:13,09,09,1, 11.9,1,1, -8.345, 10454.180, 430.172, 52862.062 24/11/21,23:04:13,10,09,1, 11.9,1,1, -8.345, 10454.201, 430.196, 52862.120 24/11/21,23:04:13,11,09,1, 11.9,1,1, -8.345, 10454.251, 430.160, 52862.017 24/11/21,23:04:13,12,09,1, 11.9,1,1, -8.345, 10454.254, 430.208, 52862.036 24/11/21,23:04:13,13,09,1, 11.9,1,1, -8.345, 10454.255, 430.143, 52862.088 24/11/21,23:04:13,14,09,1, 11.9,1,1, -8.345, 10454.275, 430.175, 52862.082 24/11/21,23:04:13,15,09,1, 11.9,1,1, -8.345, 10454.323, 430.174, 52862.106 24/11/21,23:04:13,16,09,1, 11.9,1,1, -8.345, 10454.363, 430.151, 52862.103 24/11/21,23:04:13,17,09,1, 11.9,1,1, -8.345, 10454.342, 430.174, 52862.204 24/11/21,23:04:13,18,09,1, 11.9,1,1, -8.345, 10454.358, 430.104, 52862.057 24/11/21,23:04:13,19,09,1, 11.9,1,1, -8.345, 10454.387, 430.194, 52862.119 24/11/21,23:04:14,00,10,1, 11.9,1,1, -8.343, 10454.386, 430.194, 52862.119 24/11/21,23:04:14,01,10,1, 11.9,1,1, -8.343, 10454.452, 430.181, 52862.072 24/11/21,23:04:14,02,10,1, 11.9,1,1, -8.343, 10454.463, 430.119, 52862.040 24/11/21,23:04:14,03,10,1, 11.9,1,1, -8.343, 10454.453, 430.171, 52862.079 24/11/21,23:04:14,04,10,1, 11.9,1,1, -8.343, 10454.481, 430.145, 52862.059 24/11/21,23:04:14,05,10,1, 11.9,1,1, -8.343, 10454.497, 430.174, 52862.079 24/11/21,23:04:14,06,10,1, 11.9,1,1, -8.343, 10454.517, 430.160, 52862.134 24/11/21,23:04:14,07,10,1, 11.9,1,1, -8.343, 10454.521, 430.115, 52862.087 24/11/21,23:04:14,08,10,1, 11.9,1,1, -8.343, 10454.558, 430.187, 52862.136 24/11/21,23:04:14,09,10,1, 11.9,1,1, -8.343, 10454.577, 430.140, 52862.170 24/11/21,23:04:14,10,10,1, 11.9,1,1, -8.343, 10454.594, 430.230, 52862.196 24/11/21,23:04:14,11,10,1, 11.9,1,1, -8.343, 10454.608, 430.131, 52862.161 24/11/21,23:04:14,12,10,1, 11.9,1,1, -8.343, 10454.650, 430.216, 52862.175 24/11/21,23:04:14,13,10,1, 11.9,1,1, -8.343, 10454.629, 430.184, 52862.162 24/11/21,23:04:14,14,10,1, 11.9,1,1, -8.343, 10454.659, 430.233, 52862.197 24/11/21,23:04:14,15,10,1, 11.9,1,1, -8.343, 10454.674, 430.201, 52862.223 24/11/21,23:04:14,16,10,1, 11.9,1,1, -8.343, 10454.720, 430.236, 52862.170 24/11/21,23:04:14,17,10,1, 11.9,1,1, -8.343, 10454.705, 430.233, 52862.228 24/11/21,23:04:14,18,10,1, 11.9,1,1, -8.343, 10454.734, 430.264, 52862.208 24/11/21,23:04:14,19,10,1, 11.9,1,1, -8.343, 10454.740, 430.279, 52862.308 24/11/21,23:04:15,00,10,1, 11.9,1,1, -8.341, 10454.737, 430.279, 52862.308 24/11/21,23:04:15,01,10,1, 11.9,1,1, -8.341, 10454.792, 430.292, 52862.285 24/11/21,23:04:15,02,10,1, 11.9,1,1, -8.341, 10454.804, 430.255, 52862.285 24/11/21,23:04:15,03,10,1, 11.9,1,1, -8.341, 10454.822, 430.347, 52862.353 24/11/21,23:04:15,04,10,1, 11.9,1,1, -8.341, 10454.818, 430.293, 52862.283 24/11/21,23:04:15,05,10,1, 11.9,1,1, -8.341, 10454.828, 430.365, 52862.302 24/11/21,23:04:15,06,10,1, 11.9,1,1, -8.341, 10454.831, 430.316, 52862.302 24/11/21,23:04:15,07,10,1, 11.9,1,1, -8.341, 10454.855, 430.375, 52862.304 24/11/21,23:04:15,08,10,1, 11.9,1,1, -8.341, 10454.875, 430.367, 52862.356 24/11/21,23:04:15,09,10,1, 11.9,1,1, -8.341, 10454.885, 430.388, 52862.328 24/11/21,23:04:15,10,10,1, 11.9,1,1, -8.341, 10454.914, 430.407, 52862.344 24/11/21,23:04:15,11,10,1, 11.9,1,1, -8.341, 10454.922, 430.398, 52862.391 24/11/21,23:04:15,12,10,1, 11.9,1,1, -8.341, 10454.949, 430.425, 52862.373 24/11/21,23:04:15,13,10,1, 11.9,1,1, -8.341, 10454.932, 430.411, 52862.331 24/11/21,23:04:15,14,10,1, 11.9,1,1, -8.341, 10454.978, 430.464, 52862.374 24/11/21,23:04:15,15,10,1, 11.9,1,1, -8.341, 10454.973, 430.412, 52862.331 24/11/21,23:04:15,16,10,1, 11.9,1,1, -8.341, 10454.989, 430.512, 52862.536 24/11/21,23:04:15,17,10,1, 11.9,1,1, -8.341, 10454.993, 430.446, 52862.443 24/11/21,23:04:15,18,10,1, 11.9,1,1, -8.341, 10455.017, 430.497, 52862.465 24/11/21,23:04:15,19,10,1, 11.9,1,1, -8.341, 10455.034, 430.477, 52862.373 24/11/21,23:04:16,00,10,1, 11.9,1,1, -8.344, 10455.029, 430.477, 52862.373 24/11/21,23:04:16,01,10,1, 11.9,1,1, -8.344, 10455.033, 430.522, 52862.538 24/11/21,23:04:16,02,10,1, 11.9,1,1, -8.344, 10455.005, 430.527, 52862.458 24/11/21,23:04:16,03,10,1, 11.9,1,1, -8.344, 10455.070, 430.563, 52862.484 24/11/21,23:04:16,04,10,1, 11.9,1,1, -8.344, 10455.036, 430.515, 52862.419 24/11/21,23:04:16,05,10,1, 11.9,1,1, -8.344, 10455.060, 430.611, 52862.551 24/11/21,23:04:16,06,10,1, 11.9,1,1, -8.344, 10455.077, 430.560, 52862.472 24/11/21,23:04:16,07,10,1, 11.9,1,1, -8.344, 10455.088, 430.613, 52862.521 24/11/21,23:04:16,08,10,1, 11.9,1,1, -8.344, 10455.065, 430.575, 52862.485 24/11/21,23:04:16,09,10,1, 11.9,1,1, -8.344, 10455.115, 430.641, 52862.503 24/11/21,23:04:16,10,10,1, 11.9,1,1, -8.344, 10455.083, 430.602, 52862.488 24/11/21,23:04:16,11,10,1, 11.9,1,1, -8.344, 10455.087, 430.655, 52862.480 24/11/21,23:04:16,12,10,1, 11.9,1,1, -8.344, 10455.128, 430.652, 52862.509 24/11/21,23:04:16,13,10,1, 11.9,1,1, -8.344, 10455.095, 430.642, 52862.498 24/11/21,23:04:16,14,10,1, 11.9,1,1, -8.344, 10455.136, 430.690, 52862.577 24/11/21,23:04:16,15,10,1, 11.9,1,1, -8.344, 10455.129, 430.631, 52862.454 24/11/21,23:04:16,16,10,1, 11.9,1,1, -8.344, 10455.132, 430.718, 52862.505 24/11/21,23:04:16,17,10,1, 11.9,1,1, -8.344, 10455.136, 430.655, 52862.540 24/11/21,23:04:16,18,10,1, 11.9,1,1, -8.344, 10455.142, 430.735, 52862.542 24/11/21,23:04:16,19,10,1, 11.9,1,1, -8.344, 10455.132, 430.678, 52862.557 24/11/21,23:04:17,00,10,1, 11.9,1,1, -8.342, 10455.129, 430.678, 52862.557 24/11/21,23:04:17,01,10,1, 11.9,1,1, -8.342, 10455.140, 430.697, 52862.521 24/11/21,23:04:17,02,10,1, 11.9,1,1, -8.342, 10455.140, 430.729, 52862.571 24/11/21,23:04:17,03,10,1, 11.9,1,1, -8.342, 10455.169, 430.744, 52862.599 24/11/21,23:04:17,04,10,1, 11.9,1,1, -8.342, 10455.148, 430.720, 52862.513 24/11/21,23:04:17,05,10,1, 11.9,1,1, -8.342, 10455.167, 430.767, 52862.607 24/11/21,23:04:17,06,10,1, 11.9,1,1, -8.342, 10455.152, 430.733, 52862.491 24/11/21,23:04:17,07,10,1, 11.9,1,1, -8.342, 10455.138, 430.786, 52862.584 24/11/21,23:04:17,08,10,1, 11.9,1,1, -8.342, 10455.157, 430.717, 52862.502 24/11/21,23:04:17,09,10,1, 11.9,1,1, -8.342, 10455.148, 430.815, 52862.537 24/11/21,23:04:17,10,10,1, 11.9,1,1, -8.342, 10455.131, 430.753, 52862.540 24/11/21,23:04:17,11,10,1, 11.9,1,1, -8.342, 10455.144, 430.800, 52862.581 24/11/21,23:04:17,12,10,1, 11.9,1,1, -8.342, 10455.173, 430.793, 52862.559 24/11/21,23:04:17,13,10,1, 11.9,1,1, -8.342, 10455.113, 430.800, 52862.624 24/11/21,23:04:17,14,10,1, 11.9,1,1, -8.342, 10455.138, 430.828, 52862.621 24/11/21,23:04:17,15,10,1, 11.9,1,1, -8.342, 10455.111, 430.797, 52862.580 24/11/21,23:04:17,16,10,1, 11.9,1,1, -8.342, 10455.108, 430.856, 52862.597 24/11/21,23:04:17,17,10,1, 11.9,1,1, -8.342, 10455.078, 430.799, 52862.601 24/11/21,23:04:17,18,10,1, 11.9,1,1, -8.342, 10455.100, 430.883, 52862.596 24/11/21,23:04:17,19,10,1, 11.9,1,1, -8.342, 10455.094, 430.806, 52862.507 24/11/21,23:04:18,00,10,1, 11.9,1,1, -8.343, 10455.087, 430.806, 52862.507 24/11/21,23:04:18,01,10,1, 11.9,1,1, -8.343, 10455.061, 430.822, 52862.489 24/11/21,23:04:18,02,10,1, 11.9,1,1, -8.343, 10455.080, 430.858, 52862.625 24/11/21,23:04:18,03,10,1, 11.9,1,1, -8.343, 10455.082, 430.871, 52862.601 24/11/21,23:04:18,04,10,1, 11.9,1,1, -8.343, 10455.059, 430.865, 52862.599 24/11/21,23:04:18,05,10,1, 11.9,1,1, -8.343, 10455.079, 430.885, 52862.732 24/11/21,23:04:18,06,10,1, 11.9,1,1, -8.343, 10455.035, 430.842, 52862.563 24/11/21,23:04:18,07,10,1, 11.9,1,1, -8.343, 10455.081, 430.905, 52862.582 24/11/21,23:04:18,08,10,1, 11.9,1,1, -8.343, 10455.032, 430.821, 52862.504 24/11/21,23:04:18,09,10,1, 11.9,1,1, -8.343, 10455.026, 430.897, 52862.618 24/11/21,23:04:18,10,10,1, 11.9,1,1, -8.343, 10455.033, 430.865, 52862.572 24/11/21,23:04:18,11,10,1, 11.9,1,1, -8.343, 10455.035, 430.889, 52862.599 24/11/21,23:04:18,12,10,1, 11.9,1,1, -8.343, 10455.024, 430.858, 52862.566 24/11/21,23:04:18,13,10,1, 11.9,1,1, -8.343, 10454.993, 430.862, 52862.541 24/11/21,23:04:18,14,10,1, 11.9,1,1, -8.343, 10455.004, 430.881, 52862.613 24/11/21,23:04:18,15,10,1, 11.9,1,1, -8.343, 10454.969, 430.845, 52862.501 24/11/21,23:04:18,16,10,1, 11.9,1,1, -8.343, 10454.998, 430.881, 52862.593 24/11/21,23:04:18,17,10,1, 11.9,1,1, -8.343, 10454.948, 430.811, 52862.502 24/11/21,23:04:18,18,10,1, 11.9,1,1, -8.343, 10454.982, 430.907, 52862.573 24/11/21,23:04:18,19,10,1, 11.9,1,1, -8.343, 10454.932, 430.854, 52862.563 24/11/21,23:04:19,00,10,1, 11.9,1,1, -8.341, 10454.929, 430.854, 52862.563 24/11/21,23:04:19,01,10,1, 11.9,1,1, -8.341, 10454.932, 430.845, 52862.501 24/11/21,23:04:19,02,10,1, 11.9,1,1, -8.341, 10454.927, 430.883, 52862.527 24/11/21,23:04:19,03,10,1, 11.9,1,1, -8.341, 10454.924, 430.894, 52862.530 24/11/21,23:04:19,04,10,1, 11.9,1,1, -8.341, 10454.897, 430.867, 52862.540 24/11/21,23:04:19,05,10,1, 11.9,1,1, -8.341, 10454.922, 430.869, 52862.532 24/11/21,23:04:19,06,10,1, 11.9,1,1, -8.341, 10454.846, 430.800, 52862.477 24/11/21,23:04:19,07,10,1, 11.9,1,1, -8.341, 10454.871, 430.899, 52862.612 24/11/21,23:04:19,08,10,1, 11.9,1,1, -8.341, 10454.836, 430.825, 52862.500 24/11/21,23:04:19,09,10,1, 11.9,1,1, -8.341, 10454.843, 430.875, 52862.514 24/11/21,23:04:19,10,10,1, 11.9,1,1, -8.341, 10454.823, 430.807, 52862.462 24/11/21,23:04:19,11,10,1, 11.9,1,1, -8.341, 10454.830, 430.830, 52862.556 24/11/21,23:04:19,12,10,1, 11.9,1,1, -8.341, 10454.809, 430.841, 52862.525 24/11/21,23:04:19,13,10,1, 11.9,1,1, -8.341, 10454.765, 430.800, 52862.467 24/11/21,23:04:19,14,10,1, 11.9,1,1, -8.341, 10454.786, 430.838, 52862.447 24/11/21,23:04:19,15,10,1, 11.9,1,1, -8.341, 10454.759, 430.790, 52862.415 24/11/21,23:04:19,16,10,1, 11.9,1,1, -8.341, 10454.748, 430.869, 52862.559 24/11/21,23:04:19,17,10,1, 11.9,1,1, -8.341, 10454.756, 430.790, 52862.428 24/11/21,23:04:19,18,10,1, 11.9,1,1, -8.341, 10454.734, 430.850, 52862.496 24/11/21,23:04:19,19,10,1, 11.9,1,1, -8.341, 10454.734, 430.764, 52862.431 24/11/21,23:04:20,00,10,1, 11.9,1,1, -8.342, 10454.729, 430.764, 52862.431 24/11/21,23:04:20,01,10,1, 11.9,1,1, -8.342, 10454.731, 430.792, 52862.485 24/11/21,23:04:20,02,10,1, 11.9,1,1, -8.342, 10454.695, 430.738, 52862.448 24/11/21,23:04:20,03,10,1, 11.9,1,1, -8.342, 10454.692, 430.781, 52862.503 24/11/21,23:04:20,04,10,1, 11.9,1,1, -8.342, 10454.649, 430.716, 52862.420 24/11/21,23:04:20,05,10,1, 11.9,1,1, -8.342, 10454.660, 430.786, 52862.441 24/11/21,23:04:20,06,10,1, 11.9,1,1, -8.342, 10454.657, 430.696, 52862.430 24/11/21,23:04:20,07,10,1, 11.9,1,1, -8.342, 10454.631, 430.757, 52862.388 24/11/21,23:04:20,08,10,1, 11.9,1,1, -8.342, 10454.621, 430.693, 52862.470 24/11/21,23:04:20,09,10,1, 11.9,1,1, -8.342, 10454.594, 430.718, 52862.462 24/11/21,23:04:20,10,10,1, 11.9,1,1, -8.342, 10454.615, 430.687, 52862.396 24/11/21,23:04:20,11,10,1, 11.9,1,1, -8.342, 10454.583, 430.652, 52862.362 24/11/21,23:04:20,12,10,1, 11.9,1,1, -8.342, 10454.599, 430.694, 52862.456 24/11/21,23:04:20,13,10,1, 11.9,1,1, -8.342, 10454.557, 430.643, 52862.389 24/11/21,23:04:20,14,10,1, 11.9,1,1, -8.342, 10454.566, 430.693, 52862.396 24/11/21,23:04:20,15,10,1, 11.9,1,1, -8.342, 10454.519, 430.606, 52862.339 24/11/21,23:04:20,16,10,1, 11.9,1,1, -8.342, 10454.540, 430.648, 52862.443 24/11/21,23:04:20,17,10,1, 11.9,1,1, -8.342, 10454.499, 430.585, 52862.277 24/11/21,23:04:20,18,10,1, 11.9,1,1, -8.342, 10454.519, 430.596, 52862.400 24/11/21,23:04:20,19,10,1, 11.9,1,1, -8.342, 10454.481, 430.590, 52862.309 24/11/21,23:04:21,00,10,1, 11.9,1,1, -8.342, 10454.478, 430.590, 52862.309 24/11/21,23:04:21,01,10,1, 11.9,1,1, -8.342, 10454.470, 430.586, 52862.381 24/11/21,23:04:21,02,10,1, 11.9,1,1, -8.342, 10454.449, 430.512, 52862.281 24/11/21,23:04:21,03,10,1, 11.9,1,1, -8.342, 10454.488, 430.577, 52862.380 24/11/21,23:04:21,04,10,1, 11.9,1,1, -8.342, 10454.426, 430.458, 52862.312 24/11/21,23:04:21,05,10,1, 11.9,1,1, -8.342, 10454.437, 430.495, 52862.235 24/11/21,23:04:21,06,10,1, 11.9,1,1, -8.342, 10454.428, 430.486, 52862.336 24/11/21,23:04:21,07,10,1, 11.9,1,1, -8.342, 10454.410, 430.491, 52862.286 24/11/21,23:04:21,08,10,1, 11.9,1,1, -8.342, 10454.418, 430.460, 52862.289 24/11/21,23:04:21,09,10,1, 11.9,1,1, -8.342, 10454.397, 430.425, 52862.225 24/11/21,23:04:21,10,10,1, 11.9,1,1, -8.342, 10454.407, 430.453, 52862.314 24/11/21,23:04:21,11,10,1, 11.9,1,1, -8.342, 10454.386, 430.381, 52862.250 24/11/21,23:04:21,12,10,1, 11.9,1,1, -8.342, 10454.387, 430.427, 52862.282 24/11/21,23:04:21,13,10,1, 11.9,1,1, -8.342, 10454.374, 430.345, 52862.286 24/11/21,23:04:21,14,10,1, 11.9,1,1, -8.342, 10454.398, 430.404, 52862.270 24/11/21,23:04:21,15,10,1, 11.9,1,1, -8.342, 10454.373, 430.332, 52862.242 24/11/21,23:04:21,16,10,1, 11.9,1,1, -8.342, 10454.365, 430.367, 52862.236 24/11/21,23:04:21,17,10,1, 11.9,1,1, -8.342, 10454.335, 430.317, 52862.202 24/11/21,23:04:21,18,10,1, 11.9,1,1, -8.342, 10454.335, 430.297, 52862.188 24/11/21,23:04:21,19,10,1, 11.9,1,1, -8.342, 10454.359, 430.307, 52862.211 24/11/21,23:04:22,00,10,1, 11.9,1,1, -8.341, 10454.353, 430.307, 52862.211 24/11/21,23:04:22,01,10,1, 11.9,1,1, -8.341, 10454.349, 430.289, 52862.162 24/11/21,23:04:22,02,10,1, 11.9,1,1, -8.341, 10454.293, 430.209, 52862.172 24/11/21,23:04:22,03,10,1, 11.9,1,1, -8.341, 10454.317, 430.273, 52862.227 24/11/21,23:04:22,04,10,1, 11.9,1,1, -8.341, 10454.327, 430.198, 52862.146 24/11/21,23:04:22,05,10,1, 11.9,1,1, -8.341, 10454.313, 430.231, 52862.219 24/11/21,23:04:22,06,10,1, 11.9,1,1, -8.341, 10454.317, 430.185, 52862.197 24/11/21,23:04:22,07,10,1, 11.9,1,1, -8.341, 10454.283, 430.162, 52862.146 24/11/21,23:04:22,08,10,1, 11.9,1,1, -8.341, 10454.313, 430.184, 52862.218 24/11/21,23:04:22,09,10,1, 11.9,1,1, -8.341, 10454.278, 430.096, 52862.131 24/11/21,23:04:22,10,10,1, 11.9,1,1, -8.341, 10454.304, 430.158, 52862.171 24/11/21,23:04:22,11,10,1, 11.9,1,1, -8.341, 10454.280, 430.053, 52862.149 24/11/21,23:04:22,12,10,1, 11.9,1,1, -8.341, 10454.278, 430.126, 52862.135 24/11/21,23:04:22,13,10,1, 11.9,1,1, -8.341, 10454.291, 430.049, 52862.083 24/11/21,23:04:22,14,10,1, 11.9,1,1, -8.341, 10454.245, 430.078, 52862.095 24/11/21,23:04:22,15,10,1, 11.9,1,1, -8.341, 10454.239, 430.052, 52862.135 24/11/21,23:04:22,16,10,1, 11.9,1,1, -8.341, 10454.233, 430.007, 52862.055 24/11/21,23:04:22,17,10,1, 11.9,1,1, -8.341, 10454.252, 430.017, 52862.177 24/11/21,23:04:22,18,10,1, 11.9,1,1, -8.341, 10454.247, 429.956, 52862.038 24/11/21,23:04:22,19,10,1, 11.9,1,1, -8.341, 10454.247, 430.003, 52862.131 24/11/21,23:04:23,00,10,1, 11.9,1,1, -8.340, 10454.245, 430.003, 52862.131 24/11/21,23:04:23,01,10,1, 11.9,1,1, -8.340, 10454.249, 429.979, 52862.045 24/11/21,23:04:23,02,10,1, 11.9,1,1, -8.340, 10454.238, 429.880, 52862.029 24/11/21,23:04:23,03,10,1, 11.9,1,1, -8.340, 10454.222, 429.910, 52862.023 24/11/21,23:04:23,04,10,1, 11.9,1,1, -8.340, 10454.213, 429.889, 52862.108 24/11/21,23:04:23,05,10,1, 11.9,1,1, -8.340, 10454.192, 429.865, 52862.094 24/11/21,23:04:23,06,10,1, 11.9,1,1, -8.340, 10454.210, 429.874, 52862.146 24/11/21,23:04:23,07,10,1, 11.9,1,1, -8.340, 10454.165, 429.792, 52862.043 24/11/21,23:04:23,08,10,1, 11.9,1,1, -8.340, 10454.180, 429.827, 52862.091 24/11/21,23:04:23,09,10,1, 11.9,1,1, -8.340, 10454.168, 429.767, 52861.968 24/11/21,23:04:23,10,10,1, 11.9,1,1, -8.340, 10454.178, 429.798, 52862.110 24/11/21,23:04:23,11,10,1, 11.9,1,1, -8.340, 10454.215, 429.712, 52862.010 24/11/21,23:04:23,12,10,1, 11.9,1,1, -8.340, 10454.162, 429.716, 52862.012 24/11/21,23:04:23,13,10,1, 11.9,1,1, -8.340, 10454.148, 429.692, 52862.003 24/11/21,23:04:23,14,10,1, 11.9,1,1, -8.340, 10454.155, 429.656, 52862.014 24/11/21,23:04:23,15,10,1, 11.9,1,1, -8.340, 10454.154, 429.687, 52861.977 24/11/21,23:04:23,16,10,1, 11.9,1,1, -8.340, 10454.128, 429.613, 52861.996 24/11/21,23:04:23,17,10,1, 11.9,1,1, -8.340, 10454.160, 429.667, 52861.991 24/11/21,23:04:23,18,10,1, 11.9,1,1, -8.340, 10454.148, 429.603, 52861.998 24/11/21,23:04:23,19,10,1, 11.9,1,1, -8.340, 10454.150, 429.640, 52861.986 24/11/21,23:04:24,00,10,1, 11.9,1,1, -8.340, 10454.144, 429.640, 52861.986 24/11/21,23:04:24,01,10,1, 11.9,1,1, -8.340, 10454.127, 429.590, 52861.988 24/11/21,23:04:24,02,10,1, 11.9,1,1, -8.340, 10454.151, 429.577, 52861.913 24/11/21,23:04:24,03,10,1, 11.9,1,1, -8.340, 10454.116, 429.531, 52861.938 24/11/21,23:04:24,04,10,1, 11.9,1,1, -8.340, 10454.140, 429.591, 52861.953 24/11/21,23:04:24,05,10,1, 11.9,1,1, -8.340, 10454.131, 429.477, 52861.875 24/11/21,23:04:24,06,10,1, 11.9,1,1, -8.340, 10454.120, 429.568, 52862.026 24/11/21,23:04:24,07,10,1, 11.9,1,1, -8.340, 10454.130, 429.482, 52861.886 24/11/21,23:04:24,08,10,1, 11.9,1,1, -8.340, 10454.098, 429.511, 52861.972 24/11/21,23:04:24,09,10,1, 11.9,1,1, -8.340, 10454.109, 429.475, 52861.983 24/11/21,23:04:24,10,10,1, 11.9,1,1, -8.340, 10454.099, 429.477, 52861.924 24/11/21,23:04:24,11,10,1, 11.9,1,1, -8.340, 10454.109, 429.505, 52862.036 24/11/21,23:04:24,12,10,1, 11.9,1,1, -8.340, 10454.103, 429.461, 52861.919 24/11/21,23:04:24,13,10,1, 11.9,1,1, -8.340, 10454.102, 429.496, 52861.936 24/11/21,23:04:24,14,10,1, 11.9,1,1, -8.340, 10454.052, 429.393, 52861.937 24/11/21,23:04:24,15,10,1, 11.9,1,1, -8.340, 10454.086, 429.501, 52862.042 24/11/21,23:04:24,16,10,1, 11.9,1,1, -8.340, 10454.081, 429.434, 52861.932 24/11/21,23:04:24,17,10,1, 11.9,1,1, -8.340, 10454.064, 429.459, 52861.930 24/11/21,23:04:24,18,10,1, 11.9,1,1, -8.340, 10454.093, 429.451, 52862.018 24/11/21,23:04:24,19,10,1, 11.9,1,1, -8.340, 10454.085, 429.431, 52861.943 24/11/21,23:04:25,00,10,1, 12.0,1,1, -8.344, 10454.078, 429.431, 52861.943 24/11/21,23:04:25,01,10,1, 12.0,1,1, -8.344, 10454.062, 429.409, 52861.985 24/11/21,23:04:25,02,10,1, 12.0,1,1, -8.344, 10454.079, 429.478, 52861.993 24/11/21,23:04:25,03,10,1, 12.0,1,1, -8.344, 10454.016, 429.439, 52861.972 24/11/21,23:04:25,04,10,1, 12.0,1,1, -8.344, 10454.043, 429.477, 52862.068 24/11/21,23:04:25,05,10,1, 12.0,1,1, -8.344, 10454.055, 429.448, 52862.063 24/11/21,23:04:25,06,10,1, 12.0,1,1, -8.344, 10454.023, 429.445, 52861.986 24/11/21,23:04:25,07,10,1, 12.0,1,1, -8.344, 10454.034, 429.453, 52862.010 24/11/21,23:04:25,08,10,1, 12.0,1,1, -8.344, 10454.030, 429.404, 52861.933 24/11/21,23:04:25,09,10,1, 12.0,1,1, -8.344, 10454.043, 429.462, 52861.967 24/11/21,23:04:25,10,10,1, 12.0,1,1, -8.344, 10454.008, 429.406, 52861.907 24/11/21,23:04:25,11,10,1, 12.0,1,1, -8.344, 10454.029, 429.486, 52862.029 24/11/21,23:04:25,12,10,1, 12.0,1,1, -8.344, 10454.023, 429.423, 52861.983 24/11/21,23:04:25,13,10,1, 12.0,1,1, -8.344, 10453.997, 429.452, 52861.976 24/11/21,23:04:25,14,10,1, 12.0,1,1, -8.344, 10453.997, 429.439, 52862.038 24/11/21,23:04:25,15,10,1, 12.0,1,1, -8.344, 10453.988, 429.427, 52862.003 24/11/21,23:04:25,16,10,1, 12.0,1,1, -8.344, 10454.028, 429.484, 52862.082 24/11/21,23:04:25,17,10,1, 12.0,1,1, -8.344, 10453.987, 429.401, 52861.954 24/11/21,23:04:25,18,10,1, 12.0,1,1, -8.344, 10453.991, 429.479, 52862.006 24/11/21,23:04:25,19,10,1, 12.0,1,1, -8.344, 10453.957, 429.409, 52861.986 24/11/21,23:04:26,00,09,1, 11.8,1,1, -8.340, 10453.953, 429.409, 52861.986 24/11/21,23:04:26,01,09,1, 11.8,1,1, -8.340, 10453.967, 429.447, 52862.035 24/11/21,23:04:26,02,09,1, 11.8,1,1, -8.340, 10453.938, 429.447, 52862.022 24/11/21,23:04:26,03,09,1, 11.8,1,1, -8.340, 10453.963, 429.473, 52862.028 24/11/21,23:04:26,04,09,1, 11.8,1,1, -8.340, 10453.945, 429.448, 52861.991 24/11/21,23:04:26,05,09,1, 11.8,1,1, -8.340, 10453.938, 429.506, 52862.055 24/11/21,23:04:26,06,09,1, 11.8,1,1, -8.340, 10453.929, 429.419, 52862.016 24/11/21,23:04:26,07,09,1, 11.8,1,1, -8.340, 10453.931, 429.486, 52862.055 24/11/21,23:04:26,08,09,1, 11.8,1,1, -8.340, 10453.913, 429.464, 52862.052 24/11/21,23:04:26,09,09,1, 11.8,1,1, -8.340, 10453.936, 429.465, 52862.014 24/11/21,23:04:26,10,09,1, 11.8,1,1, -8.340, 10453.935, 429.504, 52862.115 24/11/21,23:04:26,11,09,1, 11.8,1,1, -8.340, 10453.887, 429.464, 52862.042 24/11/21,23:04:26,12,09,1, 11.8,1,1, -8.340, 10453.931, 429.512, 52862.097 24/11/21,23:04:26,13,09,1, 11.8,1,1, -8.340, 10453.915, 429.466, 52862.015 24/11/21,23:04:26,14,09,1, 11.8,1,1, -8.340, 10453.922, 429.490, 52862.030 24/11/21,23:04:26,15,09,1, 11.8,1,1, -8.340, 10453.920, 429.475, 52862.072 24/11/21,23:04:26,16,09,1, 11.8,1,1, -8.340, 10453.911, 429.468, 52862.008 24/11/21,23:04:26,17,09,1, 11.8,1,1, -8.340, 10453.926, 429.514, 52862.068 24/11/21,23:04:26,18,09,1, 11.8,1,1, -8.340, 10453.915, 429.462, 52862.012 24/11/21,23:04:26,19,09,1, 11.8,1,1, -8.340, 10453.919, 429.519, 52862.009 24/11/21,23:04:27,00,09,1, 11.9,1,1, -8.339, 10453.911, 429.519, 52862.009 24/11/21,23:04:27,01,09,1, 11.9,1,1, -8.339, 10453.905, 429.535, 52862.093 24/11/21,23:04:27,02,09,1, 11.9,1,1, -8.339, 10453.901, 429.478, 52862.068 24/11/21,23:04:27,03,09,1, 11.9,1,1, -8.339, 10453.880, 429.471, 52861.996 24/11/21,23:04:27,04,09,1, 11.9,1,1, -8.339, 10453.917, 429.509, 52862.099 24/11/21,23:04:27,05,09,1, 11.9,1,1, -8.339, 10453.892, 429.495, 52862.016 24/11/21,23:04:27,06,09,1, 11.9,1,1, -8.339, 10453.901, 429.489, 52862.030 24/11/21,23:04:27,07,09,1, 11.9,1,1, -8.339, 10453.868, 429.445, 52862.003 24/11/21,23:04:27,08,09,1, 11.9,1,1, -8.339, 10453.888, 429.527, 52861.994 24/11/21,23:04:27,09,09,1, 11.9,1,1, -8.339, 10453.876, 429.445, 52862.040 24/11/21,23:04:27,10,09,1, 11.9,1,1, -8.339, 10453.898, 429.505, 52862.005 24/11/21,23:04:27,11,09,1, 11.9,1,1, -8.339, 10453.894, 429.502, 52862.040 24/11/21,23:04:27,12,09,1, 11.9,1,1, -8.339, 10453.855, 429.511, 52862.005 24/11/21,23:04:27,13,09,1, 11.9,1,1, -8.339, 10453.910, 429.533, 52862.020 24/11/21,23:04:27,14,09,1, 11.9,1,1, -8.339, 10453.875, 429.458, 52862.060 24/11/21,23:04:27,15,09,1, 11.9,1,1, -8.339, 10453.881, 429.548, 52862.050 24/11/21,23:04:27,16,09,1, 11.9,1,1, -8.339, 10453.876, 429.483, 52861.995 24/11/21,23:04:27,17,09,1, 11.9,1,1, -8.339, 10453.855, 429.553, 52862.095 24/11/21,23:04:27,18,09,1, 11.9,1,1, -8.339, 10453.891, 429.468, 52862.012 24/11/21,23:04:27,19,09,1, 11.9,1,1, -8.339, 10453.838, 429.507, 52862.033 24/11/21,23:04:28,00,09,1, 11.9,1,1, -8.340, 10453.836, 429.507, 52862.033 24/11/21,23:04:28,01,09,1, 11.9,1,1, -8.340, 10453.859, 429.496, 52862.006 24/11/21,23:04:28,02,09,1, 11.9,1,1, -8.340, 10453.886, 429.522, 52862.029 24/11/21,23:04:28,03,09,1, 11.9,1,1, -8.340, 10453.864, 429.437, 52861.983 24/11/21,23:04:28,04,09,1, 11.9,1,1, -8.340, 10453.866, 429.508, 52862.066 24/11/21,23:04:28,05,09,1, 11.9,1,1, -8.340, 10453.902, 429.476, 52862.076 24/11/21,23:04:28,06,09,1, 11.9,1,1, -8.340, 10453.854, 429.498, 52861.948 24/11/21,23:04:28,07,09,1, 11.9,1,1, -8.340, 10453.865, 429.484, 52862.060 24/11/21,23:04:28,08,09,1, 11.9,1,1, -8.340, 10453.857, 429.440, 52861.983 24/11/21,23:04:28,09,09,1, 11.9,1,1, -8.340, 10453.874, 429.520, 52862.046 24/11/21,23:04:28,10,09,1, 11.9,1,1, -8.340, 10453.867, 429.438, 52861.985 24/11/21,23:04:28,11,09,1, 11.9,1,1, -8.340, 10453.860, 429.497, 52861.977 24/11/21,23:04:28,12,09,1, 11.9,1,1, -8.340, 10453.876, 429.450, 52862.080 24/11/21,23:04:28,13,09,1, 11.9,1,1, -8.340, 10453.859, 429.475, 52861.982 24/11/21,23:04:28,14,09,1, 11.9,1,1, -8.340, 10453.869, 429.465, 52862.097 24/11/21,23:04:28,15,09,1, 11.9,1,1, -8.340, 10453.848, 429.434, 52862.023 24/11/21,23:04:28,16,09,1, 11.9,1,1, -8.340, 10453.883, 429.470, 52861.987 24/11/21,23:04:28,17,09,1, 11.9,1,1, -8.340, 10453.900, 429.400, 52861.910 24/11/21,23:04:28,18,09,1, 11.9,1,1, -8.340, 10453.879, 429.481, 52862.047 24/11/21,23:04:28,19,09,1, 11.9,1,1, -8.340, 10453.902, 429.426, 52861.939 24/11/21,23:04:29,00,08,1, 12.0,1,1, -8.340, 10453.894, 429.426, 52861.939 24/11/21,23:04:29,01,08,1, 12.0,1,1, -8.340, 10453.936, 429.421, 52862.003 24/11/21,23:04:29,02,08,1, 12.0,1,1, -8.340, 10453.909, 429.400, 52861.931 24/11/21,23:04:29,03,08,1, 12.0,1,1, -8.340, 10453.910, 429.433, 52861.952 24/11/21,23:04:29,04,08,1, 12.0,1,1, -8.340, 10453.889, 429.333, 52861.990 24/11/21,23:04:29,05,08,1, 12.0,1,1, -8.340, 10453.902, 429.428, 52862.000 24/11/21,23:04:29,06,08,1, 12.0,1,1, -8.340, 10453.921, 429.369, 52862.041 24/11/21,23:04:29,07,08,1, 12.0,1,1, -8.340, 10453.923, 429.398, 52862.013 24/11/21,23:04:29,08,08,1, 12.0,1,1, -8.340, 10453.950, 429.409, 52862.001 24/11/21,23:04:29,09,08,1, 12.0,1,1, -8.340, 10453.939, 429.378, 52861.986 24/11/21,23:04:29,10,08,1, 12.0,1,1, -8.340, 10453.938, 429.398, 52861.970 24/11/21,23:04:29,11,08,1, 12.0,1,1, -8.340, 10453.919, 429.324, 52861.940 24/11/21,23:04:29,12,08,1, 12.0,1,1, -8.340, 10453.948, 429.392, 52862.013 24/11/21,23:04:29,13,08,1, 12.0,1,1, -8.340, 10453.931, 429.336, 52861.935 24/11/21,23:04:29,14,08,1, 12.0,1,1, -8.340, 10453.937, 429.364, 52862.000 24/11/21,23:04:29,15,08,1, 12.0,1,1, -8.340, 10453.979, 429.335, 52861.999 24/11/21,23:04:29,16,08,1, 12.0,1,1, -8.340, 10453.942, 429.332, 52861.930 24/11/21,23:04:29,17,08,1, 12.0,1,1, -8.340, 10453.986, 429.366, 52862.029 24/11/21,23:04:29,18,08,1, 12.0,1,1, -8.340, 10453.966, 429.290, 52861.891 24/11/21,23:04:29,19,08,1, 12.0,1,1, -8.340, 10453.981, 429.355, 52861.928 24/11/21,23:04:30,00,08,1, 11.9,1,1, -8.339, 10453.978, 429.355, 52861.928 24/11/21,23:04:30,01,08,1, 11.9,1,1, -8.339, 10453.991, 429.317, 52862.033 24/11/21,23:04:30,02,08,1, 11.9,1,1, -8.339, 10453.989, 429.321, 52861.938 24/11/21,23:04:30,03,08,1, 11.9,1,1, -8.339, 10453.978, 429.279, 52861.947 24/11/21,23:04:30,04,08,1, 11.9,1,1, -8.339, 10454.025, 429.324, 52861.990 24/11/21,23:04:30,05,08,1, 11.9,1,1, -8.339, 10453.993, 429.256, 52861.943 24/11/21,23:04:30,06,08,1, 11.9,1,1, -8.339, 10454.036, 429.323, 52861.995 24/11/21,23:04:30,07,08,1, 11.9,1,1, -8.339, 10454.038, 429.280, 52861.935 24/11/21,23:04:30,08,08,1, 11.9,1,1, -8.339, 10454.042, 429.329, 52862.048 24/11/21,23:04:30,09,08,1, 11.9,1,1, -8.339, 10454.041, 429.291, 52861.954 24/11/21,23:04:30,10,08,1, 11.9,1,1, -8.339, 10454.054, 429.289, 52861.943 24/11/21,23:04:30,11,08,1, 11.9,1,1, -8.339, 10454.081, 429.334, 52862.007 24/11/21,23:04:30,12,08,1, 11.9,1,1, -8.339, 10454.068, 429.266, 52861.887 24/11/21,23:04:30,13,08,1, 11.9,1,1, -8.339, 10454.086, 429.328, 52861.989 24/11/21,23:04:30,14,08,1, 11.9,1,1, -8.339, 10454.071, 429.274, 52861.967 24/11/21,23:04:30,15,08,1, 11.9,1,1, -8.339, 10454.072, 429.312, 52861.916 24/11/21,23:04:30,16,08,1, 11.9,1,1, -8.339, 10454.073, 429.278, 52861.968 24/11/21,23:04:30,17,08,1, 11.9,1,1, -8.339, 10454.054, 429.277, 52861.955 24/11/21,23:04:30,18,08,1, 11.9,1,1, -8.339, 10454.138, 429.328, 52862.021 24/11/21,23:04:30,19,08,1, 11.9,1,1, -8.339, 10454.087, 429.263, 52861.980 24/11/21,23:04:31,00,09,1, 11.9,1,1, -8.338, 10454.086, 429.263, 52861.980 24/11/21,23:04:31,01,09,1, 11.9,1,1, -8.338, 10454.096, 429.304, 52862.002 24/11/21,23:04:31,02,09,1, 11.9,1,1, -8.338, 10454.118, 429.302, 52861.949 24/11/21,23:04:31,03,09,1, 11.9,1,1, -8.338, 10454.150, 429.301, 52861.999 24/11/21,23:04:31,04,09,1, 11.9,1,1, -8.338, 10454.121, 429.263, 52861.896 24/11/21,23:04:31,05,09,1, 11.9,1,1, -8.338, 10454.139, 429.342, 52862.031 24/11/21,23:04:31,06,09,1, 11.9,1,1, -8.338, 10454.156, 429.272, 52861.987 24/11/21,23:04:31,07,09,1, 11.9,1,1, -8.338, 10454.152, 429.352, 52862.034 24/11/21,23:04:31,08,09,1, 11.9,1,1, -8.338, 10454.171, 429.311, 52861.912 24/11/21,23:04:31,09,09,1, 11.9,1,1, -8.338, 10454.144, 429.327, 52862.000 24/11/21,23:04:31,10,09,1, 11.9,1,1, -8.338, 10454.156, 429.357, 52862.043 24/11/21,23:04:31,11,09,1, 11.9,1,1, -8.338, 10454.158, 429.309, 52861.939 24/11/21,23:04:31,12,09,1, 11.9,1,1, -8.338, 10454.168, 429.371, 52862.021 24/11/21,23:04:31,13,09,1, 11.9,1,1, -8.338, 10454.179, 429.292, 52861.964 24/11/21,23:04:31,14,09,1, 11.9,1,1, -8.338, 10454.196, 429.377, 52862.030 24/11/21,23:04:31,15,09,1, 11.9,1,1, -8.338, 10454.197, 429.350, 52862.061 24/11/21,23:04:31,16,09,1, 11.9,1,1, -8.338, 10454.185, 429.340, 52861.957 24/11/21,23:04:31,17,09,1, 11.9,1,1, -8.338, 10454.193, 429.378, 52862.081 24/11/21,23:04:31,18,09,1, 11.9,1,1, -8.338, 10454.190, 429.327, 52861.933 24/11/21,23:04:31,19,09,1, 11.9,1,1, -8.338, 10454.189, 429.436, 52862.104 24/11/21,23:04:32,00,09,1, 11.9,1,1, -8.338, 10454.186, 429.436, 52862.104 24/11/21,23:04:32,01,09,1, 11.9,1,1, -8.338, 10454.248, 429.405, 52862.016 24/11/21,23:04:32,02,09,1, 11.9,1,1, -8.338, 10454.212, 429.404, 52862.057 24/11/21,23:04:32,03,09,1, 11.9,1,1, -8.338, 10454.226, 429.379, 52862.014 24/11/21,23:04:32,04,09,1, 11.9,1,1, -8.338, 10454.233, 429.407, 52862.015 24/11/21,23:04:32,05,09,1, 11.9,1,1, -8.338, 10454.228, 429.360, 52861.991 24/11/21,23:04:32,06,09,1, 11.9,1,1, -8.338, 10454.256, 429.459, 52862.029 24/11/21,23:04:32,07,09,1, 11.9,1,1, -8.338, 10454.232, 429.398, 52862.093 24/11/21,23:04:32,08,09,1, 11.9,1,1, -8.338, 10454.250, 429.444, 52862.050 24/11/21,23:04:32,09,09,1, 11.9,1,1, -8.338, 10454.238, 429.418, 52862.094 24/11/21,23:04:32,10,09,1, 11.9,1,1, -8.338, 10454.259, 429.426, 52861.895 24/11/21,23:04:32,11,09,1, 11.9,1,1, -8.338, 10454.265, 429.463, 52862.130 24/11/21,23:04:32,12,09,1, 11.9,1,1, -8.338, 10454.265, 429.387, 52862.096 24/11/21,23:04:32,13,09,1, 11.9,1,1, -8.338, 10454.249, 429.503, 52862.177 24/11/21,23:04:32,14,09,1, 11.9,1,1, -8.338, 10454.250, 429.440, 52862.070 24/11/21,23:04:32,15,09,1, 11.9,1,1, -8.338, 10454.246, 429.516, 52862.104 24/11/21,23:04:32,16,09,1, 11.9,1,1, -8.338, 10454.273, 429.474, 52862.173 24/11/21,23:04:32,17,09,1, 11.9,1,1, -8.338, 10454.250, 429.461, 52862.045 24/11/21,23:04:32,18,09,1, 11.9,1,1, -8.338, 10454.294, 429.530, 52862.136 24/11/21,23:04:32,19,09,1, 11.9,1,1, -8.338, 10454.260, 429.466, 52862.086 24/11/21,23:04:33,00,09,1, 12.0,1,1, -8.340, 10454.253, 429.466, 52862.086 24/11/21,23:04:33,01,09,1, 12.0,1,1, -8.340, 10454.272, 429.497, 52862.069 24/11/21,23:04:33,02,09,1, 12.0,1,1, -8.340, 10454.287, 429.540, 52862.092 24/11/21,23:04:33,03,09,1, 12.0,1,1, -8.340, 10454.268, 429.539, 52862.149 24/11/21,23:04:33,04,09,1, 12.0,1,1, -8.340, 10454.273, 429.518, 52862.055 24/11/21,23:04:33,05,09,1, 12.0,1,1, -8.340, 10454.267, 429.591, 52862.074 24/11/21,23:04:33,06,09,1, 12.0,1,1, -8.340, 10454.268, 429.526, 52862.063 24/11/21,23:04:33,07,09,1, 12.0,1,1, -8.340, 10454.257, 429.615, 52862.154 24/11/21,23:04:33,08,09,1, 12.0,1,1, -8.340, 10454.272, 429.560, 52862.191 24/11/21,23:04:33,09,09,1, 12.0,1,1, -8.340, 10454.234, 429.593, 52862.205 24/11/21,23:04:33,10,09,1, 12.0,1,1, -8.340, 10454.277, 429.611, 52862.187 24/11/21,23:04:33,11,09,1, 12.0,1,1, -8.340, 10454.263, 429.554, 52862.092 24/11/21,23:04:33,12,09,1, 12.0,1,1, -8.340, 10454.297, 429.645, 52862.176 24/11/21,23:04:33,13,09,1, 12.0,1,1, -8.340, 10454.253, 429.589, 52862.120 24/11/21,23:04:33,14,09,1, 12.0,1,1, -8.340, 10454.285, 429.640, 52862.169 24/11/21,23:04:33,15,09,1, 12.0,1,1, -8.340, 10454.281, 429.588, 52862.140 24/11/21,23:04:33,16,09,1, 12.0,1,1, -8.340, 10454.280, 429.602, 52862.125 24/11/21,23:04:33,17,09,1, 12.0,1,1, -8.340, 10454.281, 429.671, 52862.197 24/11/21,23:04:33,18,09,1, 12.0,1,1, -8.340, 10454.289, 429.592, 52862.145 24/11/21,23:04:33,19,09,1, 12.0,1,1, -8.340, 10454.266, 429.656, 52862.151 24/11/21,23:04:34,00,09,1, 11.8,1,1, -8.334, 10454.261, 429.656, 52862.151 24/11/21,23:04:34,01,09,1, 11.8,1,1, -8.334, 10454.273, 429.658, 52862.221 24/11/21,23:04:34,02,09,1, 11.8,1,1, -8.334, 10454.266, 429.646, 52862.210 24/11/21,23:04:34,03,09,1, 11.8,1,1, -8.334, 10454.279, 429.614, 52862.112 24/11/21,23:04:34,04,09,1, 11.8,1,1, -8.334, 10454.278, 429.681, 52862.186 24/11/21,23:04:34,05,09,1, 11.8,1,1, -8.334, 10454.240, 429.614, 52862.176 24/11/21,23:04:34,06,09,1, 11.8,1,1, -8.334, 10454.274, 429.719, 52862.200 24/11/21,23:04:34,07,09,1, 11.8,1,1, -8.334, 10454.264, 429.632, 52862.213 24/11/21,23:04:34,08,09,1, 11.8,1,1, -8.334, 10454.258, 429.666, 52862.123 24/11/21,23:04:34,09,09,1, 11.8,1,1, -8.334, 10454.262, 429.685, 52862.263 24/11/21,23:04:34,10,09,1, 11.8,1,1, -8.334, 10454.235, 429.646, 52862.232 24/11/21,23:04:34,11,09,1, 11.8,1,1, -8.334, 10454.264, 429.709, 52862.255 24/11/21,23:04:34,12,09,1, 11.8,1,1, -8.334, 10454.270, 429.637, 52862.177 24/11/21,23:04:34,13,09,1, 11.8,1,1, -8.334, 10454.286, 429.680, 52862.260 24/11/21,23:04:34,14,09,1, 11.8,1,1, -8.334, 10454.286, 429.636, 52862.193 24/11/21,23:04:34,15,09,1, 11.8,1,1, -8.334, 10454.257, 429.644, 52862.213 24/11/21,23:04:34,16,09,1, 11.8,1,1, -8.334, 10454.288, 429.674, 52862.218 24/11/21,23:04:34,17,09,1, 11.8,1,1, -8.334, 10454.287, 429.626, 52862.178 24/11/21,23:04:34,18,09,1, 11.8,1,1, -8.334, 10454.297, 429.710, 52862.227 24/11/21,23:04:34,19,09,1, 11.8,1,1, -8.334, 10454.297, 429.643, 52862.222 24/11/21,23:04:35,00,09,1, 11.9,1,1, -8.338, 10454.295, 429.643, 52862.222 24/11/21,23:04:35,01,09,1, 11.9,1,1, -8.338, 10454.321, 429.662, 52862.231 24/11/21,23:04:35,02,09,1, 11.9,1,1, -8.338, 10454.316, 429.614, 52862.191 24/11/21,23:04:35,03,09,1, 11.9,1,1, -8.338, 10454.279, 429.651, 52862.237 24/11/21,23:04:35,04,09,1, 11.9,1,1, -8.338, 10454.304, 429.614, 52862.279 24/11/21,23:04:35,05,09,1, 11.9,1,1, -8.338, 10454.316, 429.670, 52862.184 24/11/21,23:04:35,06,09,1, 11.9,1,1, -8.338, 10454.327, 429.651, 52862.281 24/11/21,23:04:35,07,09,1, 11.9,1,1, -8.338, 10454.312, 429.645, 52862.235 24/11/21,23:04:35,08,09,1, 11.9,1,1, -8.338, 10454.369, 429.670, 52862.231 24/11/21,23:04:35,09,09,1, 11.9,1,1, -8.338, 10454.339, 429.634, 52862.161 24/11/21,23:04:35,10,09,1, 11.9,1,1, -8.338, 10454.355, 429.678, 52862.166 24/11/21,23:04:35,11,09,1, 11.9,1,1, -8.338, 10454.326, 429.617, 52862.167 24/11/21,23:04:35,12,09,1, 11.9,1,1, -8.338, 10454.340, 429.653, 52862.196 24/11/21,23:04:35,13,09,1, 11.9,1,1, -8.338, 10454.341, 429.632, 52862.225 24/11/21,23:04:35,14,09,1, 11.9,1,1, -8.338, 10454.335, 429.591, 52862.190 24/11/21,23:04:35,15,09,1, 11.9,1,1, -8.338, 10454.360, 429.674, 52862.198 24/11/21,23:04:35,16,09,1, 11.9,1,1, -8.338, 10454.345, 429.585, 52862.191 24/11/21,23:04:35,17,09,1, 11.9,1,1, -8.338, 10454.388, 429.650, 52862.294 24/11/21,23:04:35,18,09,1, 11.9,1,1, -8.338, 10454.374, 429.572, 52862.299 24/11/21,23:04:35,19,09,1, 11.9,1,1, -8.338, 10454.336, 429.623, 52862.213 24/11/21,23:04:36,00,09,1, 11.9,1,1, -8.335, 10454.328, 429.623, 52862.213 24/11/21,23:04:36,01,09,1, 11.9,1,1, -8.335, 10454.384, 429.581, 52862.272 24/11/21,23:04:36,02,09,1, 11.9,1,1, -8.335, 10454.377, 429.621, 52862.244 24/11/21,23:04:36,03,09,1, 11.9,1,1, -8.335, 10454.403, 429.558, 52862.299 24/11/21,23:04:36,04,09,1, 11.9,1,1, -8.335, 10454.406, 429.651, 52862.311 24/11/21,23:04:36,05,09,1, 11.9,1,1, -8.335, 10454.411, 429.603, 52862.242 24/11/21,23:04:36,06,09,1, 11.9,1,1, -8.335, 10454.410, 429.590, 52862.238 24/11/21,23:04:36,07,09,1, 11.9,1,1, -8.335, 10454.434, 429.612, 52862.338 24/11/21,23:04:36,08,09,1, 11.9,1,1, -8.335, 10454.433, 429.559, 52862.214 24/11/21,23:04:36,09,09,1, 11.9,1,1, -8.335, 10454.455, 429.643, 52862.318 24/11/21,23:04:36,10,09,1, 11.9,1,1, -8.335, 10454.436, 429.581, 52862.222 24/11/21,23:04:36,11,09,1, 11.9,1,1, -8.335, 10454.443, 429.619, 52862.255 24/11/21,23:04:36,12,09,1, 11.9,1,1, -8.335, 10454.449, 429.592, 52862.342 24/11/21,23:04:36,13,09,1, 11.9,1,1, -8.335, 10454.463, 429.557, 52862.232 24/11/21,23:04:36,14,09,1, 11.9,1,1, -8.335, 10454.481, 429.635, 52862.247 24/11/21,23:04:36,15,09,1, 11.9,1,1, -8.335, 10454.463, 429.570, 52862.255 24/11/21,23:04:36,16,09,1, 11.9,1,1, -8.335, 10454.509, 429.645, 52862.255 24/11/21,23:04:36,17,09,1, 11.9,1,1, -8.335, 10454.489, 429.597, 52862.345 24/11/21,23:04:36,18,09,1, 11.9,1,1, -8.335, 10454.493, 429.611, 52862.347 24/11/21,23:04:36,19,09,1, 11.9,1,1, -8.335, 10454.515, 429.634, 52862.333 24/11/21,23:04:37,00,08,1, 12.0,1,1, -8.338, 10454.512, 429.634, 52862.333 24/11/21,23:04:37,01,08,1, 12.0,1,1, -8.338, 10454.499, 429.655, 52862.375 24/11/21,23:04:37,02,08,1, 12.0,1,1, -8.338, 10454.514, 429.584, 52862.222 24/11/21,23:04:37,03,08,1, 12.0,1,1, -8.338, 10454.511, 429.647, 52862.320 24/11/21,23:04:37,04,08,1, 12.0,1,1, -8.338, 10454.563, 429.619, 52862.298 24/11/21,23:04:37,05,08,1, 12.0,1,1, -8.338, 10454.526, 429.600, 52862.334 24/11/21,23:04:37,06,08,1, 12.0,1,1, -8.338, 10454.558, 429.621, 52862.361 24/11/21,23:04:37,07,08,1, 12.0,1,1, -8.338, 10454.578, 429.593, 52862.334 24/11/21,23:04:37,08,08,1, 12.0,1,1, -8.338, 10454.574, 429.640, 52862.329 24/11/21,23:04:37,09,08,1, 12.0,1,1, -8.338, 10454.591, 429.587, 52862.299 24/11/21,23:04:37,10,08,1, 12.0,1,1, -8.338, 10454.570, 429.636, 52862.291 24/11/21,23:04:37,11,08,1, 12.0,1,1, -8.338, 10454.591, 429.644, 52862.330 24/11/21,23:04:37,12,08,1, 12.0,1,1, -8.338, 10454.565, 429.591, 52862.284 24/11/21,23:04:37,13,08,1, 12.0,1,1, -8.338, 10454.590, 429.662, 52862.313 24/11/21,23:04:37,14,08,1, 12.0,1,1, -8.338, 10454.587, 429.560, 52862.281 24/11/21,23:04:37,15,08,1, 12.0,1,1, -8.338, 10454.587, 429.646, 52862.335 24/11/21,23:04:37,16,08,1, 12.0,1,1, -8.338, 10454.618, 429.611, 52862.363 24/11/21,23:04:37,17,08,1, 12.0,1,1, -8.338, 10454.589, 429.581, 52862.323 24/11/21,23:04:37,18,08,1, 12.0,1,1, -8.338, 10454.636, 429.646, 52862.344 24/11/21,23:04:37,19,08,1, 12.0,1,1, -8.338, 10454.602, 429.605, 52862.266 24/11/21,23:04:38,00,08,1, 11.9,1,1, -8.334, 10454.595, 429.605, 52862.266 24/11/21,23:04:38,01,08,1, 11.9,1,1, -8.334, 10454.625, 429.601, 52862.331 24/11/21,23:04:38,02,08,1, 11.9,1,1, -8.334, 10454.624, 429.644, 52862.378 24/11/21,23:04:38,03,08,1, 11.9,1,1, -8.334, 10454.642, 429.649, 52862.337 24/11/21,23:04:38,04,08,1, 11.9,1,1, -8.334, 10454.610, 429.596, 52862.287 24/11/21,23:04:38,05,08,1, 11.9,1,1, -8.334, 10454.658, 429.650, 52862.372 24/11/21,23:04:38,06,08,1, 11.9,1,1, -8.334, 10454.643, 429.605, 52862.262 24/11/21,23:04:38,07,08,1, 11.9,1,1, -8.334, 10454.654, 429.659, 52862.298 24/11/21,23:04:38,08,08,1, 11.9,1,1, -8.334, 10454.650, 429.632, 52862.282 24/11/21,23:04:38,09,08,1, 11.9,1,1, -8.334, 10454.665, 429.630, 52862.310 24/11/21,23:04:38,10,08,1, 11.9,1,1, -8.334, 10454.666, 429.694, 52862.440 24/11/21,23:04:38,11,08,1, 11.9,1,1, -8.334, 10454.667, 429.600, 52862.319 24/11/21,23:04:38,12,08,1, 11.9,1,1, -8.334, 10454.669, 429.661, 52862.417 24/11/21,23:04:38,13,08,1, 11.9,1,1, -8.334, 10454.675, 429.629, 52862.300 24/11/21,23:04:38,14,08,1, 11.9,1,1, -8.334, 10454.664, 429.660, 52862.328 24/11/21,23:04:38,15,08,1, 11.9,1,1, -8.334, 10454.688, 429.681, 52862.360 24/11/21,23:04:38,16,08,1, 11.9,1,1, -8.334, 10454.669, 429.642, 52862.339 24/11/21,23:04:38,17,08,1, 11.9,1,1, -8.334, 10454.690, 429.678, 52862.410 24/11/21,23:04:38,18,08,1, 11.9,1,1, -8.334, 10454.692, 429.645, 52862.324 24/11/21,23:04:38,19,08,1, 11.9,1,1, -8.334, 10454.706, 429.678, 52862.398 24/11/21,23:04:39,00,09,1, 11.9,1,1, -8.336, 10454.704, 429.678, 52862.398 24/11/21,23:04:39,01,09,1, 11.9,1,1, -8.336, 10454.729, 429.642, 52862.351 24/11/21,23:04:39,02,09,1, 11.9,1,1, -8.336, 10454.739, 429.706, 52862.375 24/11/21,23:04:39,03,09,1, 11.9,1,1, -8.336, 10454.726, 429.635, 52862.323 24/11/21,23:04:39,04,09,1, 11.9,1,1, -8.336, 10454.710, 429.690, 52862.391 24/11/21,23:04:39,05,09,1, 11.9,1,1, -8.336, 10454.743, 429.660, 52862.276 24/11/21,23:04:39,06,09,1, 11.9,1,1, -8.336, 10454.778, 429.699, 52862.130 24/11/21,23:04:39,07,09,1, 11.9,1,1, -8.336, 10454.767, 429.719, 52862.307 24/11/21,23:04:39,08,09,1, 11.9,1,1, -8.336, 10454.739, 429.668, 52862.293 24/11/21,23:04:39,09,09,1, 11.9,1,1, -8.336, 10454.752, 429.748, 52862.374 24/11/21,23:04:39,10,09,1, 11.9,1,1, -8.336, 10454.759, 429.696, 52862.319 24/11/21,23:04:39,11,09,1, 11.9,1,1, -8.336, 10454.766, 429.743, 52862.343 24/11/21,23:04:39,12,09,1, 11.9,1,1, -8.336, 10454.789, 429.730, 52862.353 24/11/21,23:04:39,13,09,1, 11.9,1,1, -8.336, 10454.783, 429.743, 52862.385 24/11/21,23:04:39,14,09,1, 11.9,1,1, -8.336, 10454.814, 429.777, 52862.441 24/11/21,23:04:39,15,09,1, 11.9,1,1, -8.336, 10454.783, 429.714, 52862.312 24/11/21,23:04:39,16,09,1, 11.9,1,1, -8.336, 10454.805, 429.805, 52862.369 24/11/21,23:04:39,17,09,1, 11.9,1,1, -8.336, 10454.826, 429.761, 52862.362 24/11/21,23:04:39,18,09,1, 11.9,1,1, -8.336, 10454.819, 429.804, 52862.329 24/11/21,23:04:39,19,09,1, 11.9,1,1, -8.336, 10454.831, 429.841, 52862.328 24/11/21,23:04:40,00,09,1, 11.9,1,1, -8.335, 10454.829, 429.841, 52862.328 24/11/21,23:04:40,01,09,1, 11.9,1,1, -8.335, 10454.852, 429.881, 52862.443 24/11/21,23:04:40,02,09,1, 11.9,1,1, -8.335, 10454.858, 429.812, 52862.321 24/11/21,23:04:40,03,09,1, 11.9,1,1, -8.335, 10454.823, 429.884, 52862.393 24/11/21,23:04:40,04,09,1, 11.9,1,1, -8.335, 10454.850, 429.880, 52862.421 24/11/21,23:04:40,05,09,1, 11.9,1,1, -8.335, 10454.856, 429.871, 52862.337 24/11/21,23:04:40,06,09,1, 11.9,1,1, -8.335, 10454.879, 429.938, 52862.436 24/11/21,23:04:40,07,09,1, 11.9,1,1, -8.335, 10454.887, 429.881, 52862.387 24/11/21,23:04:40,08,09,1, 11.9,1,1, -8.335, 10454.896, 429.952, 52862.406 24/11/21,23:04:40,09,09,1, 11.9,1,1, -8.335, 10454.902, 429.949, 52862.440 24/11/21,23:04:40,10,09,1, 11.9,1,1, -8.335, 10454.928, 429.954, 52862.415 24/11/21,23:04:40,11,09,1, 11.9,1,1, -8.335, 10454.936, 430.003, 52862.518 24/11/21,23:04:40,12,09,1, 11.9,1,1, -8.335, 10454.911, 429.961, 52862.461 24/11/21,23:04:40,13,09,1, 11.9,1,1, -8.335, 10454.952, 430.064, 52862.499 24/11/21,23:04:40,14,09,1, 11.9,1,1, -8.335, 10454.949, 430.031, 52862.443 24/11/21,23:04:40,15,09,1, 11.9,1,1, -8.335, 10454.938, 430.041, 52862.485 24/11/21,23:04:40,16,09,1, 11.9,1,1, -8.335, 10454.935, 430.093, 52862.531 24/11/21,23:04:40,17,09,1, 11.9,1,1, -8.335, 10454.921, 430.084, 52862.433 24/11/21,23:04:40,18,09,1, 11.9,1,1, -8.335, 10454.938, 430.156, 52862.543 24/11/21,23:04:40,19,09,1, 11.9,1,1, -8.335, 10454.947, 430.087, 52862.451 24/11/21,23:04:41,00,10,1, 12.0,1,1, -8.336, 10454.946, 430.087, 52862.451 24/11/21,23:04:41,01,10,1, 12.0,1,1, -8.336, 10454.986, 430.164, 52862.545 24/11/21,23:04:41,02,10,1, 12.0,1,1, -8.336, 10454.961, 430.161, 52862.457 24/11/21,23:04:41,03,10,1, 12.0,1,1, -8.336, 10454.981, 430.236, 52862.598 24/11/21,23:04:41,04,10,1, 12.0,1,1, -8.336, 10454.958, 430.195, 52862.482 24/11/21,23:04:41,05,10,1, 12.0,1,1, -8.336, 10454.991, 430.274, 52862.528 24/11/21,23:04:41,06,10,1, 12.0,1,1, -8.336, 10455.006, 430.221, 52862.547 24/11/21,23:04:41,07,10,1, 12.0,1,1, -8.336, 10454.992, 430.264, 52862.534 24/11/21,23:04:41,08,10,1, 12.0,1,1, -8.336, 10455.026, 430.334, 52862.562 24/11/21,23:04:41,09,10,1, 12.0,1,1, -8.336, 10454.985, 430.261, 52862.567 24/11/21,23:04:41,10,10,1, 12.0,1,1, -8.336, 10455.011, 430.363, 52862.531 24/11/21,23:04:41,11,10,1, 12.0,1,1, -8.336, 10455.018, 430.324, 52862.563 24/11/21,23:04:41,12,10,1, 12.0,1,1, -8.336, 10455.002, 430.385, 52862.565 24/11/21,23:04:41,13,10,1, 12.0,1,1, -8.336, 10455.041, 430.397, 52862.584 24/11/21,23:04:41,14,10,1, 12.0,1,1, -8.336, 10455.024, 430.366, 52862.517 24/11/21,23:04:41,15,10,1, 12.0,1,1, -8.336, 10455.033, 430.462, 52862.625 24/11/21,23:04:41,16,10,1, 12.0,1,1, -8.336, 10455.037, 430.419, 52862.569 24/11/21,23:04:41,17,10,1, 12.0,1,1, -8.336, 10455.021, 430.445, 52862.636 24/11/21,23:04:41,18,10,1, 12.0,1,1, -8.336, 10455.041, 430.470, 52862.547 24/11/21,23:04:41,19,10,1, 12.0,1,1, -8.336, 10455.029, 430.466, 52862.609 24/11/21,23:04:42,00,09,1, 11.9,1,1, -8.334, 10455.029, 430.466, 52862.609 24/11/21,23:04:42,01,09,1, 11.9,1,1, -8.334, 10455.037, 430.458, 52862.614 24/11/21,23:04:42,02,09,1, 11.9,1,1, -8.334, 10455.050, 430.540, 52862.642 24/11/21,23:04:42,03,09,1, 11.9,1,1, -8.334, 10455.055, 430.533, 52862.692 24/11/21,23:04:42,04,09,1, 11.9,1,1, -8.334, 10455.055, 430.529, 52862.593 24/11/21,23:04:42,05,09,1, 11.9,1,1, -8.334, 10455.072, 430.569, 52862.661 24/11/21,23:04:42,06,09,1, 11.9,1,1, -8.334, 10455.083, 430.548, 52862.636 24/11/21,23:04:42,07,09,1, 11.9,1,1, -8.334, 10455.055, 430.619, 52862.694 24/11/21,23:04:42,08,09,1, 11.9,1,1, -8.334, 10455.071, 430.569, 52862.706 24/11/21,23:04:42,09,09,1, 11.9,1,1, -8.334, 10455.052, 430.591, 52862.651 24/11/21,23:04:42,10,09,1, 11.9,1,1, -8.334, 10455.085, 430.661, 52862.793 24/11/21,23:04:42,11,09,1, 11.9,1,1, -8.334, 10455.058, 430.593, 52862.659 24/11/21,23:04:42,12,09,1, 11.9,1,1, -8.334, 10455.076, 430.667, 52862.751 24/11/21,23:04:42,13,09,1, 11.9,1,1, -8.334, 10455.087, 430.597, 52862.643 24/11/21,23:04:42,14,09,1, 11.9,1,1, -8.334, 10455.053, 430.646, 52862.750 24/11/21,23:04:42,15,09,1, 11.9,1,1, -8.334, 10455.077, 430.643, 52862.732 24/11/21,23:04:42,16,09,1, 11.9,1,1, -8.334, 10455.071, 430.606, 52862.681 24/11/21,23:04:42,17,09,1, 11.9,1,1, -8.334, 10455.102, 430.679, 52862.721 24/11/21,23:04:42,18,09,1, 11.9,1,1, -8.334, 10455.084, 430.616, 52862.656 24/11/21,23:04:42,19,09,1, 11.9,1,1, -8.334, 10455.059, 430.670, 52862.759 24/11/21,23:04:43,00,10,1, 11.9,1,1, -8.335, 10455.054, 430.670, 52862.759 24/11/21,23:04:43,01,10,1, 11.9,1,1, -8.335, 10455.084, 430.647, 52862.775 24/11/21,23:04:43,02,10,1, 11.9,1,1, -8.335, 10455.108, 430.697, 52862.791 24/11/21,23:04:43,03,10,1, 11.9,1,1, -8.335, 10455.068, 430.607, 52862.691 24/11/21,23:04:43,04,10,1, 11.9,1,1, -8.335, 10455.088, 430.654, 52862.733 24/11/21,23:04:43,05,10,1, 11.9,1,1, -8.335, 10455.103, 430.635, 52862.693 24/11/21,23:04:43,06,10,1, 11.9,1,1, -8.335, 10455.089, 430.634, 52862.685 24/11/21,23:04:43,07,10,1, 11.9,1,1, -8.335, 10455.109, 430.675, 52862.696 24/11/21,23:04:43,08,10,1, 11.9,1,1, -8.335, 10455.110, 430.598, 52862.766 24/11/21,23:04:43,09,10,1, 11.9,1,1, -8.335, 10455.118, 430.679, 52862.760 24/11/21,23:04:43,10,10,1, 11.9,1,1, -8.335, 10455.124, 430.592, 52862.726 24/11/21,23:04:43,11,10,1, 11.9,1,1, -8.335, 10455.123, 430.609, 52862.741 24/11/21,23:04:43,12,10,1, 11.9,1,1, -8.335, 10455.115, 430.636, 52862.756 24/11/21,23:04:43,13,10,1, 11.9,1,1, -8.335, 10455.135, 430.552, 52862.703 24/11/21,23:04:43,14,10,1, 11.9,1,1, -8.335, 10455.125, 430.621, 52862.766 24/11/21,23:04:43,15,10,1, 11.9,1,1, -8.335, 10455.106, 430.547, 52862.963 24/11/21,23:04:43,16,10,1, 11.9,1,1, -8.335, 10455.136, 430.564, 52862.647 24/11/21,23:04:43,17,10,1, 11.9,1,1, -8.335, 10455.134, 430.578, 52862.678 24/11/21,23:04:43,18,10,1, 11.9,1,1, -8.335, 10455.110, 430.490, 52862.661 24/11/21,23:04:43,19,10,1, 11.9,1,1, -8.335, 10455.114, 430.554, 52862.725 24/11/21,23:04:44,00,10,1, 12.0,1,1, -8.333, 10455.112, 430.554, 52862.725 24/11/21,23:04:44,01,10,1, 12.0,1,1, -8.333, 10455.145, 430.496, 52862.696 24/11/21,23:04:44,02,10,1, 12.0,1,1, -8.333, 10455.166, 430.495, 52862.769 24/11/21,23:04:44,03,10,1, 12.0,1,1, -8.333, 10455.149, 430.452, 52862.715 24/11/21,23:04:44,04,10,1, 12.0,1,1, -8.333, 10455.164, 430.516, 52862.686 24/11/21,23:04:44,05,10,1, 12.0,1,1, -8.333, 10455.133, 430.410, 52862.618 24/11/21,23:04:44,06,10,1, 12.0,1,1, -8.333, 10455.149, 430.460, 52862.708 24/11/21,23:04:44,07,10,1, 12.0,1,1, -8.333, 10455.177, 430.415, 52862.692 24/11/21,23:04:44,08,10,1, 12.0,1,1, -8.333, 10455.153, 430.380, 52862.688 24/11/21,23:04:44,09,10,1, 12.0,1,1, -8.333, 10455.196, 430.424, 52862.730 24/11/21,23:04:44,10,10,1, 12.0,1,1, -8.333, 10455.192, 430.347, 52862.641 24/11/21,23:04:44,11,10,1, 12.0,1,1, -8.333, 10455.198, 430.404, 52862.687 24/11/21,23:04:44,12,10,1, 12.0,1,1, -8.333, 10455.203, 430.356, 52862.687 24/11/21,23:04:44,13,10,1, 12.0,1,1, -8.333, 10455.187, 430.318, 52862.632 24/11/21,23:04:44,14,10,1, 12.0,1,1, -8.333, 10455.203, 430.360, 52862.686 24/11/21,23:04:44,15,10,1, 12.0,1,1, -8.333, 10455.219, 430.283, 52862.667 24/11/21,23:04:44,16,10,1, 12.0,1,1, -8.333, 10455.211, 430.333, 52862.726 24/11/21,23:04:44,17,10,1, 12.0,1,1, -8.333, 10455.241, 430.292, 52862.701 24/11/21,23:04:44,18,10,1, 12.0,1,1, -8.333, 10455.210, 430.237, 52862.636 24/11/21,23:04:44,19,10,1, 12.0,1,1, -8.333, 10455.229, 430.289, 52862.672 24/11/21,23:04:45,00,10,1, 11.9,1,1, -8.335, 10455.221, 430.289, 52862.672 24/11/21,23:04:45,01,10,1, 11.9,1,1, -8.335, 10455.245, 430.249, 52862.593 24/11/21,23:04:45,02,10,1, 11.9,1,1, -8.335, 10455.233, 430.226, 52862.722 24/11/21,23:04:45,03,10,1, 11.9,1,1, -8.335, 10455.230, 430.203, 52862.568 24/11/21,23:04:45,04,10,1, 11.9,1,1, -8.335, 10455.261, 430.227, 52862.653 24/11/21,23:04:45,05,10,1, 11.9,1,1, -8.335, 10455.246, 430.145, 52862.578 24/11/21,23:04:45,06,10,1, 11.9,1,1, -8.335, 10455.266, 430.224, 52862.858 24/11/21,23:04:45,07,10,1, 11.9,1,1, -8.335, 10455.287, 430.139, 52862.604 24/11/21,23:04:45,08,10,1, 11.9,1,1, -8.335, 10455.253, 430.156, 52862.656 24/11/21,23:04:45,09,10,1, 11.9,1,1, -8.335, 10455.290, 430.172, 52862.655 24/11/21,23:04:45,10,10,1, 11.9,1,1, -8.335, 10455.281, 430.106, 52862.587 24/11/21,23:04:45,11,10,1, 11.9,1,1, -8.335, 10455.280, 430.164, 52862.592 24/11/21,23:04:45,12,10,1, 11.9,1,1, -8.335, 10455.319, 430.105, 52862.635 24/11/21,23:04:45,13,10,1, 11.9,1,1, -8.335, 10455.307, 430.120, 52862.615 24/11/21,23:04:45,14,10,1, 11.9,1,1, -8.335, 10455.328, 430.132, 52862.630 24/11/21,23:04:45,15,10,1, 11.9,1,1, -8.335, 10455.312, 430.059, 52862.598 24/11/21,23:04:45,16,10,1, 11.9,1,1, -8.335, 10455.336, 430.147, 52862.703 24/11/21,23:04:45,17,10,1, 11.9,1,1, -8.335, 10455.340, 430.050, 52862.631 24/11/21,23:04:45,18,10,1, 11.9,1,1, -8.335, 10455.349, 430.090, 52862.694 24/11/21,23:04:45,19,10,1, 11.9,1,1, -8.335, 10455.371, 430.078, 52862.693 24/11/21,23:04:46,00,09,1, 11.9,1,1, -8.336, 10455.371, 430.078, 52862.693 24/11/21,23:04:46,01,09,1, 11.9,1,1, -8.336, 10455.366, 430.082, 52862.616 24/11/21,23:04:46,02,09,1, 11.9,1,1, -8.336, 10455.378, 430.015, 52862.578 24/11/21,23:04:46,03,09,1, 11.9,1,1, -8.336, 10455.370, 430.032, 52862.639 24/11/21,23:04:46,04,09,1, 11.9,1,1, -8.336, 10455.423, 430.021, 52862.673 24/11/21,23:04:46,05,09,1, 11.9,1,1, -8.336, 10455.390, 429.994, 52862.615 24/11/21,23:04:46,06,09,1, 11.9,1,1, -8.336, 10455.438, 430.056, 52862.654 24/11/21,23:04:46,07,09,1, 11.9,1,1, -8.336, 10455.438, 429.962, 52862.680 24/11/21,23:04:46,08,09,1, 11.9,1,1, -8.336, 10455.438, 430.007, 52862.695 24/11/21,23:04:46,09,09,1, 11.9,1,1, -8.336, 10455.461, 429.997, 52862.739 24/11/21,23:04:46,10,09,1, 11.9,1,1, -8.336, 10455.473, 429.955, 52862.636 24/11/21,23:04:46,11,09,1, 11.9,1,1, -8.336, 10455.484, 430.028, 52862.716 24/11/21,23:04:46,12,09,1, 11.9,1,1, -8.336, 10455.479, 429.951, 52862.696 24/11/21,23:04:46,13,09,1, 11.9,1,1, -8.336, 10455.484, 430.003, 52862.740 24/11/21,23:04:46,14,09,1, 11.9,1,1, -8.336, 10455.506, 429.975, 52862.641 24/11/21,23:04:46,15,09,1, 11.9,1,1, -8.336, 10455.508, 429.933, 52862.659 24/11/21,23:04:46,16,09,1, 11.9,1,1, -8.336, 10455.544, 430.020, 52862.717 24/11/21,23:04:46,17,09,1, 11.9,1,1, -8.336, 10455.501, 429.932, 52862.667 24/11/21,23:04:46,18,09,1, 11.9,1,1, -8.336, 10455.529, 429.999, 52862.722 24/11/21,23:04:46,19,09,1, 11.9,1,1, -8.336, 10455.567, 429.945, 52862.677 24/11/21,23:04:47,00,09,1, 11.9,1,1, -8.332, 10455.563, 429.945, 52862.677 24/11/21,23:04:47,01,09,1, 11.9,1,1, -8.332, 10455.574, 429.986, 52862.682 24/11/21,23:04:47,02,09,1, 11.9,1,1, -8.332, 10455.562, 429.946, 52862.706 24/11/21,23:04:47,03,09,1, 11.9,1,1, -8.332, 10455.580, 429.997, 52862.744 24/11/21,23:04:47,04,09,1, 11.9,1,1, -8.332, 10455.596, 429.969, 52862.778 24/11/21,23:04:47,05,09,1, 11.9,1,1, -8.332, 10455.562, 429.963, 52862.747 24/11/21,23:04:47,06,09,1, 11.9,1,1, -8.332, 10455.616, 430.012, 52862.775 24/11/21,23:04:47,07,09,1, 11.9,1,1, -8.332, 10455.584, 429.947, 52862.702 24/11/21,23:04:47,08,09,1, 11.9,1,1, -8.332, 10455.590, 429.995, 52862.793 24/11/21,23:04:47,09,09,1, 11.9,1,1, -8.332, 10455.595, 429.959, 52862.753 24/11/21,23:04:47,10,09,1, 11.9,1,1, -8.332, 10455.589, 429.962, 52862.792 24/11/21,23:04:47,11,09,1, 11.9,1,1, -8.332, 10455.622, 430.016, 52862.807 24/11/21,23:04:47,12,09,1, 11.9,1,1, -8.332, 10455.598, 429.938, 52862.723 24/11/21,23:04:47,13,09,1, 11.9,1,1, -8.332, 10455.632, 430.020, 52862.757 24/11/21,23:04:47,14,09,1, 11.9,1,1, -8.332, 10455.658, 429.966, 52862.776 24/11/21,23:04:47,15,09,1, 11.9,1,1, -8.332, 10455.647, 429.976, 52862.765 24/11/21,23:04:47,16,09,1, 11.9,1,1, -8.332, 10455.643, 429.970, 52862.865 24/11/21,23:04:47,17,09,1, 11.9,1,1, -8.332, 10455.630, 429.974, 52862.814 24/11/21,23:04:47,18,09,1, 11.9,1,1, -8.332, 10455.664, 430.044, 52862.792 24/11/21,23:04:47,19,09,1, 11.9,1,1, -8.332, 10455.632, 429.957, 52862.793 24/11/21,23:04:48,00,09,1, 11.9,1,1, -8.333, 10455.630, 429.957, 52862.793 24/11/21,23:04:48,01,09,1, 11.9,1,1, -8.333, 10455.653, 430.045, 52862.803 24/11/21,23:04:48,02,09,1, 11.9,1,1, -8.333, 10455.654, 429.999, 52862.809 24/11/21,23:04:48,03,09,1, 11.9,1,1, -8.333, 10455.673, 430.060, 52862.815 24/11/21,23:04:48,04,09,1, 11.9,1,1, -8.333, 10455.649, 429.988, 52862.788 24/11/21,23:04:48,05,09,1, 11.9,1,1, -8.333, 10455.671, 430.064, 52862.874 24/11/21,23:04:48,06,09,1, 11.9,1,1, -8.333, 10455.667, 430.071, 52862.900 24/11/21,23:04:48,07,09,1, 11.9,1,1, -8.333, 10455.649, 430.023, 52862.903 24/11/21,23:04:48,08,09,1, 11.9,1,1, -8.333, 10455.678, 430.100, 52862.928 24/11/21,23:04:48,09,09,1, 11.9,1,1, -8.333, 10455.667, 430.044, 52862.912 24/11/21,23:04:48,10,09,1, 11.9,1,1, -8.333, 10455.677, 430.076, 52862.892 24/11/21,23:04:48,11,09,1, 11.9,1,1, -8.333, 10455.661, 430.107, 52862.919 24/11/21,23:04:48,12,09,1, 11.9,1,1, -8.333, 10455.683, 430.063, 52862.895 24/11/21,23:04:48,13,09,1, 11.9,1,1, -8.333, 10455.657, 430.115, 52862.897 24/11/21,23:04:48,14,09,1, 11.9,1,1, -8.333, 10455.657, 430.039, 52862.912 24/11/21,23:04:48,15,09,1, 11.9,1,1, -8.333, 10455.671, 430.100, 52862.932 24/11/21,23:04:48,16,09,1, 11.9,1,1, -8.333, 10455.704, 430.090, 52862.911 24/11/21,23:04:48,17,09,1, 11.9,1,1, -8.333, 10455.681, 430.087, 52862.920 24/11/21,23:04:48,18,09,1, 11.9,1,1, -8.333, 10455.685, 430.140, 52862.943 24/11/21,23:04:48,19,09,1, 11.9,1,1, -8.333, 10455.667, 430.082, 52862.923 24/11/21,23:04:49,00,09,1, 11.9,1,1, -8.334, 10455.663, 430.082, 52862.923 24/11/21,23:04:49,01,09,1, 11.9,1,1, -8.334, 10455.670, 430.126, 52862.944 24/11/21,23:04:49,02,09,1, 11.9,1,1, -8.334, 10455.632, 430.130, 52862.921 24/11/21,23:04:49,03,09,1, 11.9,1,1, -8.334, 10455.673, 430.184, 52863.013 24/11/21,23:04:49,04,09,1, 11.9,1,1, -8.334, 10455.632, 430.116, 52862.899 24/11/21,23:04:49,05,09,1, 11.9,1,1, -8.334, 10455.668, 430.176, 52863.061 24/11/21,23:04:49,06,09,1, 11.9,1,1, -8.334, 10455.649, 430.161, 52862.965 24/11/21,23:04:49,07,09,1, 11.9,1,1, -8.334, 10455.624, 430.161, 52862.969 24/11/21,23:04:49,08,09,1, 11.9,1,1, -8.334, 10455.646, 430.185, 52862.974 24/11/21,23:04:49,09,09,1, 11.9,1,1, -8.334, 10455.642, 430.156, 52862.998 24/11/21,23:04:49,10,09,1, 11.9,1,1, -8.334, 10455.650, 430.243, 52863.025 24/11/21,23:04:49,11,09,1, 11.9,1,1, -8.334, 10455.643, 430.208, 52862.970 24/11/21,23:04:49,12,09,1, 11.9,1,1, -8.334, 10455.623, 430.194, 52862.973 24/11/21,23:04:49,13,09,1, 11.9,1,1, -8.334, 10455.636, 430.265, 52863.015 24/11/21,23:04:49,14,09,1, 11.9,1,1, -8.334, 10455.599, 430.190, 52862.937 24/11/21,23:04:49,15,09,1, 11.9,1,1, -8.334, 10455.626, 430.255, 52862.984 24/11/21,23:04:49,16,09,1, 11.9,1,1, -8.334, 10455.618, 430.229, 52863.041 24/11/21,23:04:49,17,09,1, 11.9,1,1, -8.334, 10455.583, 430.240, 52862.949 24/11/21,23:04:49,18,09,1, 11.9,1,1, -8.334, 10455.605, 430.285, 52863.005 24/11/21,23:04:49,19,09,1, 11.9,1,1, -8.334, 10455.631, 430.207, 52863.002 24/11/21,23:04:50,00,09,1, 11.9,1,1, -8.331, 10455.630, 430.207, 52863.002 24/11/21,23:04:50,01,09,1, 11.9,1,1, -8.331, 10455.582, 430.245, 52863.028 24/11/21,23:04:50,02,09,1, 11.9,1,1, -8.331, 10455.598, 430.249, 52863.016 24/11/21,23:04:50,03,09,1, 11.9,1,1, -8.331, 10455.598, 430.298, 52863.005 24/11/21,23:04:50,04,09,1, 11.9,1,1, -8.331, 10455.583, 430.240, 52862.962 24/11/21,23:04:50,05,09,1, 11.9,1,1, -8.331, 10455.576, 430.311, 52863.028 24/11/21,23:04:50,06,09,1, 11.9,1,1, -8.331, 10455.605, 430.286, 52862.986 24/11/21,23:04:50,07,09,1, 11.9,1,1, -8.331, 10455.582, 430.267, 52862.928 24/11/21,23:04:50,08,09,1, 11.9,1,1, -8.331, 10455.606, 430.325, 52862.998 24/11/21,23:04:50,09,09,1, 11.9,1,1, -8.331, 10455.578, 430.278, 52862.982 24/11/21,23:04:50,10,09,1, 11.9,1,1, -8.331, 10455.591, 430.355, 52862.968 24/11/21,23:04:50,11,09,1, 11.9,1,1, -8.331, 10455.617, 430.317, 52863.019 24/11/21,23:04:50,12,09,1, 11.9,1,1, -8.331, 10455.609, 430.299, 52863.008 24/11/21,23:04:50,13,09,1, 11.9,1,1, -8.331, 10455.598, 430.343, 52863.017 24/11/21,23:04:50,14,09,1, 11.9,1,1, -8.331, 10455.593, 430.284, 52862.966 24/11/21,23:04:50,15,09,1, 11.9,1,1, -8.331, 10455.589, 430.363, 52862.974 24/11/21,23:04:50,16,09,1, 11.9,1,1, -8.331, 10455.593, 430.332, 52862.962 24/11/21,23:04:50,17,09,1, 11.9,1,1, -8.331, 10455.565, 430.303, 52862.951 24/11/21,23:04:50,18,09,1, 11.9,1,1, -8.331, 10455.583, 430.385, 52863.015 24/11/21,23:04:50,19,09,1, 11.9,1,1, -8.331, 10455.596, 430.335, 52863.025 24/11/21,23:04:51,00,09,1, 11.9,1,1, -8.330, 10455.588, 430.335, 52863.025 24/11/21,23:04:51,01,09,1, 11.9,1,1, -8.330, 10455.605, 430.355, 52862.950 24/11/21,23:04:51,02,09,1, 11.9,1,1, -8.330, 10455.595, 430.374, 52862.957 24/11/21,23:04:51,03,09,1, 11.9,1,1, -8.330, 10455.607, 430.419, 52863.026 24/11/21,23:04:51,04,09,1, 11.9,1,1, -8.330, 10455.609, 430.356, 52862.980 24/11/21,23:04:51,05,09,1, 11.9,1,1, -8.330, 10455.625, 430.395, 52862.972 24/11/21,23:04:51,06,09,1, 11.9,1,1, -8.330, 10455.617, 430.390, 52863.025 24/11/21,23:04:51,07,09,1, 11.9,1,1, -8.330, 10455.616, 430.371, 52862.966 24/11/21,23:04:51,08,09,1, 11.9,1,1, -8.330, 10455.648, 430.413, 52863.035 24/11/21,23:04:51,09,09,1, 11.9,1,1, -8.330, 10455.604, 430.360, 52863.032 24/11/21,23:04:51,10,09,1, 11.9,1,1, -8.330, 10455.630, 430.437, 52862.997 24/11/21,23:04:51,11,09,1, 11.9,1,1, -8.330, 10455.639, 430.379, 52863.089 24/11/21,23:04:51,12,09,1, 11.9,1,1, -8.330, 10455.607, 430.364, 52863.000 24/11/21,23:04:51,13,09,1, 11.9,1,1, -8.330, 10455.627, 430.428, 52863.020 24/11/21,23:04:51,14,09,1, 11.9,1,1, -8.330, 10455.650, 430.350, 52862.963 24/11/21,23:04:51,15,09,1, 11.9,1,1, -8.330, 10455.629, 430.422, 52863.016 24/11/21,23:04:51,16,09,1, 11.9,1,1, -8.330, 10455.657, 430.390, 52863.065 24/11/21,23:04:51,17,09,1, 11.9,1,1, -8.330, 10455.651, 430.377, 52862.955 24/11/21,23:04:51,18,09,1, 11.9,1,1, -8.330, 10455.681, 430.463, 52863.053 24/11/21,23:04:51,19,09,1, 11.9,1,1, -8.330, 10455.649, 430.367, 52862.952 24/11/21,23:04:52,00,09,1, 11.9,1,1, -8.332, 10455.647, 430.367, 52862.952 24/11/21,23:04:52,01,09,1, 11.9,1,1, -8.332, 10455.679, 430.460, 52863.048 24/11/21,23:04:52,02,09,1, 11.9,1,1, -8.332, 10455.673, 430.404, 52862.958 24/11/21,23:04:52,03,09,1, 11.9,1,1, -8.332, 10455.688, 430.445, 52862.996 24/11/21,23:04:52,04,09,1, 11.9,1,1, -8.332, 10455.680, 430.405, 52863.036 24/11/21,23:04:52,05,09,1, 11.9,1,1, -8.332, 10455.690, 430.444, 52863.020 24/11/21,23:04:52,06,09,1, 11.9,1,1, -8.332, 10455.703, 430.430, 52863.046 24/11/21,23:04:52,07,09,1, 11.9,1,1, -8.332, 10455.684, 430.384, 52862.975 24/11/21,23:04:52,08,09,1, 11.9,1,1, -8.332, 10455.706, 430.445, 52863.046 24/11/21,23:04:52,09,09,1, 11.9,1,1, -8.332, 10455.713, 430.393, 52863.010 24/11/21,23:04:52,10,09,1, 11.9,1,1, -8.332, 10455.706, 430.435, 52862.949 24/11/21,23:04:52,11,09,1, 11.9,1,1, -8.332, 10455.728, 430.459, 52863.002 24/11/21,23:04:52,12,09,1, 11.9,1,1, -8.332, 10455.703, 430.407, 52862.983 24/11/21,23:04:52,13,09,1, 11.9,1,1, -8.332, 10455.739, 430.471, 52863.030 24/11/21,23:04:52,14,09,1, 11.9,1,1, -8.332, 10455.736, 430.376, 52862.969 24/11/21,23:04:52,15,09,1, 11.9,1,1, -8.332, 10455.729, 430.421, 52863.006 24/11/21,23:04:52,16,09,1, 11.9,1,1, -8.332, 10455.757, 430.443, 52862.993 24/11/21,23:04:52,17,09,1, 11.9,1,1, -8.332, 10455.724, 430.371, 52862.981 24/11/21,23:04:52,18,09,1, 11.9,1,1, -8.332, 10455.761, 430.442, 52863.057 24/11/21,23:04:52,19,09,1, 11.9,1,1, -8.332, 10455.745, 430.411, 52863.029 24/11/21,23:04:53,00,08,1, 12.0,1,1, -8.331, 10455.738, 430.411, 52863.029 24/11/21,23:04:53,01,08,1, 12.0,1,1, -8.331, 10455.777, 430.415, 52863.049 24/11/21,23:04:53,02,08,1, 12.0,1,1, -8.331, 10455.766, 430.365, 52862.926 24/11/21,23:04:53,03,08,1, 12.0,1,1, -8.331, 10455.789, 430.415, 52863.017 24/11/21,23:04:53,04,08,1, 12.0,1,1, -8.331, 10455.785, 430.389, 52863.038 24/11/21,23:04:53,05,08,1, 12.0,1,1, -8.331, 10455.773, 430.376, 52863.030 24/11/21,23:04:53,06,08,1, 12.0,1,1, -8.331, 10455.801, 430.432, 52863.076 24/11/21,23:04:53,07,08,1, 12.0,1,1, -8.331, 10455.783, 430.372, 52862.987 24/11/21,23:04:53,08,08,1, 12.0,1,1, -8.331, 10455.790, 430.419, 52863.053 24/11/21,23:04:53,09,08,1, 12.0,1,1, -8.331, 10455.802, 430.398, 52863.030 24/11/21,23:04:53,10,08,1, 12.0,1,1, -8.331, 10455.789, 430.384, 52862.963 24/11/21,23:04:53,11,08,1, 12.0,1,1, -8.331, 10455.826, 430.444, 52863.025 24/11/21,23:04:53,12,08,1, 12.0,1,1, -8.331, 10455.803, 430.349, 52863.060 24/11/21,23:04:53,13,08,1, 12.0,1,1, -8.331, 10455.828, 430.432, 52863.101 24/11/21,23:04:53,14,08,1, 12.0,1,1, -8.331, 10455.845, 430.386, 52863.018 24/11/21,23:04:53,15,08,1, 12.0,1,1, -8.331, 10455.812, 430.351, 52863.012 24/11/21,23:04:53,16,08,1, 12.0,1,1, -8.331, 10455.854, 430.417, 52863.057 24/11/21,23:04:53,17,08,1, 12.0,1,1, -8.331, 10455.835, 430.372, 52863.036 24/11/21,23:04:53,18,08,1, 12.0,1,1, -8.331, 10455.794, 430.390, 52862.993 24/11/21,23:04:53,19,08,1, 12.0,1,1, -8.331, 10455.843, 430.382, 52863.016 24/11/21,23:04:54,00,08,1, 11.9,1,1, -8.331, 10455.838, 430.382, 52863.016 24/11/21,23:04:54,01,08,1, 11.9,1,1, -8.331, 10455.830, 430.401, 52863.001 24/11/21,23:04:54,02,08,1, 11.9,1,1, -8.331, 10455.838, 430.333, 52862.956 24/11/21,23:04:54,03,08,1, 11.9,1,1, -8.331, 10455.809, 430.369, 52863.016 24/11/21,23:04:54,04,08,1, 11.9,1,1, -8.331, 10455.835, 430.380, 52862.954 24/11/21,23:04:54,05,08,1, 11.9,1,1, -8.331, 10455.844, 430.324, 52862.970 24/11/21,23:04:54,06,08,1, 11.9,1,1, -8.331, 10455.847, 430.390, 52863.065 24/11/21,23:04:54,07,08,1, 11.9,1,1, -8.331, 10455.842, 430.352, 52863.039 24/11/21,23:04:54,08,08,1, 11.9,1,1, -8.331, 10455.827, 430.348, 52862.994 24/11/21,23:04:54,09,08,1, 11.9,1,1, -8.331, 10455.840, 430.379, 52863.044 24/11/21,23:04:54,10,08,1, 11.9,1,1, -8.331, 10455.809, 430.316, 52863.009 24/11/21,23:04:54,11,08,1, 11.9,1,1, -8.331, 10455.835, 430.386, 52863.047 24/11/21,23:04:54,12,08,1, 11.9,1,1, -8.331, 10455.846, 430.321, 52862.976 24/11/21,23:04:54,13,08,1, 11.9,1,1, -8.331, 10455.816, 430.336, 52862.991 24/11/21,23:04:54,14,08,1, 11.9,1,1, -8.331, 10455.844, 430.385, 52863.063 24/11/21,23:04:54,15,08,1, 11.9,1,1, -8.331, 10455.819, 430.325, 52862.999 24/11/21,23:04:54,16,08,1, 11.9,1,1, -8.331, 10455.839, 430.355, 52863.004 24/11/21,23:04:54,17,08,1, 11.9,1,1, -8.331, 10455.857, 430.320, 52863.066 24/11/21,23:04:54,18,08,1, 11.9,1,1, -8.331, 10455.826, 430.316, 52862.917 24/11/21,23:04:54,19,08,1, 11.9,1,1, -8.331, 10455.826, 430.350, 52862.986 24/11/21,23:04:55,00,08,1, 11.9,1,1, -8.331, 10455.822, 430.350, 52862.986 24/11/21,23:04:55,01,08,1, 11.9,1,1, -8.331, 10455.844, 430.365, 52863.012 24/11/21,23:04:55,02,08,1, 11.9,1,1, -8.331, 10455.839, 430.362, 52863.041 24/11/21,23:04:55,03,08,1, 11.9,1,1, -8.331, 10455.802, 430.298, 52862.942 24/11/21,23:04:55,04,08,1, 11.9,1,1, -8.331, 10455.832, 430.371, 52863.026 24/11/21,23:04:55,05,08,1, 11.9,1,1, -8.331, 10455.811, 430.302, 52862.946 24/11/21,23:04:55,06,08,1, 11.9,1,1, -8.331, 10455.822, 430.335, 52862.936 24/11/21,23:04:55,07,08,1, 11.9,1,1, -8.331, 10455.830, 430.343, 52862.946 24/11/21,23:04:55,08,08,1, 11.9,1,1, -8.331, 10455.785, 430.301, 52862.928 24/11/21,23:04:55,09,08,1, 11.9,1,1, -8.331, 10455.807, 430.379, 52863.049 24/11/21,23:04:55,10,08,1, 11.9,1,1, -8.331, 10455.819, 430.329, 52862.861 24/11/21,23:04:55,11,08,1, 11.9,1,1, -8.331, 10455.812, 430.354, 52862.977 24/11/21,23:04:55,12,08,1, 11.9,1,1, -8.331, 10455.822, 430.341, 52862.971 24/11/21,23:04:55,13,08,1, 11.9,1,1, -8.331, 10455.796, 430.290, 52862.899 24/11/21,23:04:55,14,08,1, 11.9,1,1, -8.331, 10455.783, 430.386, 52863.079 24/11/21,23:04:55,15,08,1, 11.9,1,1, -8.331, 10455.820, 430.323, 52862.972 24/11/21,23:04:55,16,08,1, 11.9,1,1, -8.331, 10455.758, 430.358, 52862.996 24/11/21,23:04:55,17,08,1, 11.9,1,1, -8.331, 10455.799, 430.352, 52863.009 24/11/21,23:04:55,18,08,1, 11.9,1,1, -8.331, 10455.787, 430.282, 52862.936 24/11/21,23:04:55,19,08,1, 11.9,1,1, -8.331, 10455.804, 430.390, 52862.970 24/11/21,23:04:56,00,09,1, 12.0,1,1, -8.327, 10455.797, 430.390, 52862.970 24/11/21,23:04:56,01,09,1, 12.0,1,1, -8.327, 10455.767, 430.321, 52862.982 24/11/21,23:04:56,02,09,1, 12.0,1,1, -8.327, 10455.801, 430.365, 52863.001 24/11/21,23:04:56,03,09,1, 12.0,1,1, -8.327, 10455.770, 430.319, 52862.985 24/11/21,23:04:56,04,09,1, 12.0,1,1, -8.327, 10455.761, 430.358, 52863.003 24/11/21,23:04:56,05,09,1, 12.0,1,1, -8.327, 10455.762, 430.323, 52862.984 24/11/21,23:04:56,06,09,1, 12.0,1,1, -8.327, 10455.757, 430.323, 52862.959 24/11/21,23:04:56,07,09,1, 12.0,1,1, -8.327, 10455.773, 430.367, 52863.044 24/11/21,23:04:56,08,09,1, 12.0,1,1, -8.327, 10455.744, 430.284, 52862.979 24/11/21,23:04:56,09,09,1, 12.0,1,1, -8.327, 10455.755, 430.349, 52863.025 24/11/21,23:04:56,10,09,1, 12.0,1,1, -8.327, 10455.766, 430.327, 52862.947 24/11/21,23:04:56,11,09,1, 12.0,1,1, -8.327, 10455.725, 430.319, 52862.901 24/11/21,23:04:56,12,09,1, 12.0,1,1, -8.327, 10455.764, 430.380, 52863.048 24/11/21,23:04:56,13,09,1, 12.0,1,1, -8.327, 10455.742, 430.295, 52863.019 24/11/21,23:04:56,14,09,1, 12.0,1,1, -8.327, 10455.744, 430.337, 52862.945 24/11/21,23:04:56,15,09,1, 12.0,1,1, -8.327, 10455.761, 430.345, 52863.014 24/11/21,23:04:56,16,09,1, 12.0,1,1, -8.327, 10455.718, 430.302, 52862.976 24/11/21,23:04:56,17,09,1, 12.0,1,1, -8.327, 10455.759, 430.349, 52863.009 24/11/21,23:04:56,18,09,1, 12.0,1,1, -8.327, 10455.729, 430.306, 52862.994 24/11/21,23:04:56,19,09,1, 12.0,1,1, -8.327, 10455.733, 430.346, 52862.966 24/11/21,23:04:57,00,08,1, 11.9,1,1, -8.327, 10455.730, 430.346, 52862.966 24/11/21,23:04:57,01,08,1, 11.9,1,1, -8.327, 10455.705, 430.305, 52862.988 24/11/21,23:04:57,02,08,1, 11.9,1,1, -8.327, 10455.721, 430.370, 52863.107 24/11/21,23:04:57,03,08,1, 11.9,1,1, -8.327, 10455.714, 430.347, 52863.044 24/11/21,23:04:57,04,08,1, 11.9,1,1, -8.327, 10455.708, 430.360, 52863.007 24/11/21,23:04:57,05,08,1, 11.9,1,1, -8.327, 10455.712, 430.381, 52863.059 24/11/21,23:04:57,06,08,1, 11.9,1,1, -8.327, 10455.687, 430.369, 52863.150 24/11/21,23:04:57,07,08,1, 11.9,1,1, -8.327, 10455.718, 430.392, 52863.073 24/11/21,23:04:57,08,08,1, 11.9,1,1, -8.327, 10455.716, 430.392, 52863.074 24/11/21,23:04:57,09,08,1, 11.9,1,1, -8.327, 10455.714, 430.371, 52863.095 24/11/21,23:04:57,10,08,1, 11.9,1,1, -8.327, 10455.702, 430.386, 52863.065 24/11/21,23:04:57,11,08,1, 11.9,1,1, -8.327, 10455.685, 430.419, 52863.096 24/11/21,23:04:57,12,08,1, 11.9,1,1, -8.327, 10455.663, 430.379, 52863.068 24/11/21,23:04:57,13,08,1, 11.9,1,1, -8.327, 10455.700, 430.414, 52863.040 24/11/21,23:04:57,14,08,1, 11.9,1,1, -8.327, 10455.660, 430.409, 52863.106 24/11/21,23:04:57,15,08,1, 11.9,1,1, -8.327, 10455.675, 430.401, 52863.040 24/11/21,23:04:57,16,08,1, 11.9,1,1, -8.327, 10455.672, 430.425, 52863.059 24/11/21,23:04:57,17,08,1, 11.9,1,1, -8.327, 10455.672, 430.407, 52863.031 24/11/21,23:04:57,18,08,1, 11.9,1,1, -8.327, 10455.640, 430.435, 52862.976 24/11/21,23:04:57,19,08,1, 11.9,1,1, -8.327, 10455.645, 430.408, 52863.136 24/11/21,23:04:58,00,08,1, 11.9,1,1, -8.330, 10455.638, 430.408, 52863.136 24/11/21,23:04:58,01,08,1, 11.9,1,1, -8.330, 10455.665, 430.449, 52863.146 24/11/21,23:04:58,02,08,1, 11.9,1,1, -8.330, 10455.629, 430.461, 52863.071 24/11/21,23:04:58,03,08,1, 11.9,1,1, -8.330, 10455.630, 430.475, 52863.095 24/11/21,23:04:58,04,08,1, 11.9,1,1, -8.330, 10455.632, 430.491, 52863.043 24/11/21,23:04:58,05,08,1, 11.9,1,1, -8.330, 10455.606, 430.501, 52863.098 24/11/21,23:04:58,06,08,1, 11.9,1,1, -8.330, 10455.649, 430.513, 52863.087 24/11/21,23:04:58,07,08,1, 11.9,1,1, -8.330, 10455.634, 430.526, 52863.090 24/11/21,23:04:58,08,08,1, 11.9,1,1, -8.330, 10455.618, 430.530, 52863.153 24/11/21,23:04:58,09,08,1, 11.9,1,1, -8.330, 10455.598, 430.522, 52863.144 24/11/21,23:04:58,10,08,1, 11.9,1,1, -8.330, 10455.602, 430.553, 52863.161 24/11/21,23:04:58,11,08,1, 11.9,1,1, -8.330, 10455.603, 430.545, 52863.119 24/11/21,23:04:58,12,08,1, 11.9,1,1, -8.330, 10455.598, 430.558, 52863.129 24/11/21,23:04:58,13,08,1, 11.9,1,1, -8.330, 10455.611, 430.583, 52863.122 24/11/21,23:04:58,14,08,1, 11.9,1,1, -8.330, 10455.589, 430.565, 52863.068 24/11/21,23:04:58,15,08,1, 11.9,1,1, -8.330, 10455.596, 430.596, 52863.108 24/11/21,23:04:58,16,08,1, 11.9,1,1, -8.330, 10455.587, 430.589, 52863.172 24/11/21,23:04:58,17,08,1, 11.9,1,1, -8.330, 10455.578, 430.607, 52863.059 24/11/21,23:04:58,18,08,1, 11.9,1,1, -8.330, 10455.584, 430.628, 52863.120 24/11/21,23:04:58,19,08,1, 11.9,1,1, -8.330, 10455.553, 430.649, 52863.200 24/11/21,23:04:59,00,08,1, 11.9,1,1, -8.330, 10455.546, 430.649, 52863.200 24/11/21,23:04:59,01,08,1, 11.9,1,1, -8.330, 10455.550, 430.660, 52863.152 24/11/21,23:04:59,02,08,1, 11.9,1,1, -8.330, 10455.526, 430.657, 52863.186 24/11/21,23:04:59,03,08,1, 11.9,1,1, -8.330, 10455.527, 430.680, 52863.131 24/11/21,23:04:59,04,08,1, 11.9,1,1, -8.330, 10455.543, 430.681, 52863.169 24/11/21,23:04:59,05,08,1, 11.9,1,1, -8.330, 10455.526, 430.695, 52863.254 24/11/21,23:04:59,06,08,1, 11.9,1,1, -8.330, 10455.502, 430.721, 52863.117 24/11/21,23:04:59,07,08,1, 11.9,1,1, -8.330, 10455.493, 430.739, 52863.177 24/11/21,23:04:59,08,08,1, 11.9,1,1, -8.330, 10455.499, 430.777, 52863.146 24/11/21,23:04:59,09,08,1, 11.9,1,1, -8.330, 10455.493, 430.780, 52863.178 24/11/21,23:04:59,10,08,1, 11.9,1,1, -8.330, 10455.473, 430.805, 52863.182 24/11/21,23:04:59,11,08,1, 11.9,1,1, -8.330, 10455.457, 430.792, 52863.143 24/11/21,23:04:59,12,08,1, 11.9,1,1, -8.330, 10455.440, 430.821, 52863.220 24/11/21,23:04:59,13,08,1, 11.9,1,1, -8.330, 10455.451, 430.829, 52863.167 24/11/21,23:04:59,14,08,1, 11.9,1,1, -8.330, 10455.429, 430.844, 52863.187 24/11/21,23:04:59,15,08,1, 11.9,1,1, -8.330, 10455.431, 430.870, 52863.230 24/11/21,23:04:59,16,08,1, 11.9,1,1, -8.330, 10455.405, 430.896, 52863.230 24/11/21,23:04:59,17,08,1, 11.9,1,1, -8.330, 10455.412, 430.905, 52863.210 24/11/21,23:04:59,18,08,1, 11.9,1,1, -8.330, 10455.385, 430.919, 52863.219 24/11/21,23:04:59,19,08,1, 11.9,1,1, -8.330, 10455.343, 430.931, 52863.204 24/11/21,23:05:00,00,09,1, 12.0,1,1, -8.328, 10455.338, 430.931, 52863.204 24/11/21,23:05:00,01,09,1, 12.0,1,1, -8.328, 10455.338, 430.964, 52863.185 24/11/21,23:05:00,02,09,1, 12.0,1,1, -8.328, 10455.325, 430.929, 52863.121 24/11/21,23:05:00,03,09,1, 12.0,1,1, -8.328, 10455.334, 431.021, 52863.181 24/11/21,23:05:00,04,09,1, 12.0,1,1, -8.328, 10455.309, 430.991, 52863.161 24/11/21,23:05:00,05,09,1, 12.0,1,1, -8.328, 10455.284, 430.994, 52863.118 24/11/21,23:05:00,06,09,1, 12.0,1,1, -8.328, 10455.309, 431.060, 52863.153 24/11/21,23:05:00,07,09,1, 12.0,1,1, -8.328, 10455.281, 431.000, 52863.189 24/11/21,23:05:00,08,09,1, 12.0,1,1, -8.328, 10455.289, 431.097, 52863.195 24/11/21,23:05:00,09,09,1, 12.0,1,1, -8.328, 10455.273, 431.072, 52863.136 24/11/21,23:05:00,10,09,1, 12.0,1,1, -8.328, 10455.246, 431.083, 52863.264 24/11/21,23:05:00,11,09,1, 12.0,1,1, -8.328, 10455.254, 431.146, 52863.266 24/11/21,23:05:00,12,09,1, 12.0,1,1, -8.328, 10455.221, 431.094, 52863.151 24/11/21,23:05:00,13,09,1, 12.0,1,1, -8.328, 10455.198, 431.160, 52863.225 24/11/21,23:05:00,14,09,1, 12.0,1,1, -8.328, 10455.185, 431.189, 52863.291 24/11/21,23:05:00,15,09,1, 12.0,1,1, -8.328, 10455.203, 431.135, 52863.123 24/11/21,23:05:00,16,09,1, 12.0,1,1, -8.328, 10455.175, 431.219, 52863.174 24/11/21,23:05:00,17,09,1, 12.0,1,1, -8.328, 10455.190, 431.188, 52863.282 24/11/21,23:05:00,18,09,1, 12.0,1,1, -8.328, 10455.178, 431.205, 52863.185 24/11/21,23:05:00,19,09,1, 12.0,1,1, -8.328, 10455.178, 431.246, 52863.265 24/11/21,23:05:01,00,08,1, 11.9,1,1, -8.328, 10455.171, 431.246, 52863.265 24/11/21,23:05:01,01,08,1, 11.9,1,1, -8.328, 10455.108, 431.305, 52863.287 24/11/21,23:05:01,02,08,1, 11.9,1,1, -8.328, 10455.132, 431.278, 52863.267 24/11/21,23:05:01,03,08,1, 11.9,1,1, -8.328, 10455.112, 431.253, 52863.269 24/11/21,23:05:01,04,08,1, 11.9,1,1, -8.328, 10455.118, 431.342, 52863.289 24/11/21,23:05:01,05,08,1, 11.9,1,1, -8.328, 10455.087, 431.290, 52863.293 24/11/21,23:05:01,06,08,1, 11.9,1,1, -8.328, 10455.080, 431.303, 52863.188 24/11/21,23:05:01,07,08,1, 11.9,1,1, -8.328, 10455.090, 431.367, 52863.258 24/11/21,23:05:01,08,08,1, 11.9,1,1, -8.328, 10455.022, 431.318, 52863.183 24/11/21,23:05:01,09,08,1, 11.9,1,1, -8.328, 10455.036, 431.406, 52863.358 24/11/21,23:05:01,10,08,1, 11.9,1,1, -8.328, 10455.034, 431.372, 52863.322 24/11/21,23:05:01,11,08,1, 11.9,1,1, -8.328, 10455.006, 431.366, 52863.264 24/11/21,23:05:01,12,08,1, 11.9,1,1, -8.328, 10455.009, 431.402, 52863.248 24/11/21,23:05:01,13,08,1, 11.9,1,1, -8.328, 10454.990, 431.361, 52863.314 24/11/21,23:05:01,14,08,1, 11.9,1,1, -8.328, 10455.023, 431.434, 52863.271 24/11/21,23:05:01,15,08,1, 11.9,1,1, -8.328, 10455.005, 431.439, 52863.261 24/11/21,23:05:01,16,08,1, 11.9,1,1, -8.328, 10454.970, 431.394, 52863.241 24/11/21,23:05:01,17,08,1, 11.9,1,1, -8.328, 10454.998, 431.455, 52863.296 24/11/21,23:05:01,18,08,1, 11.9,1,1, -8.328, 10454.956, 431.433, 52863.299 24/11/21,23:05:01,19,08,1, 11.9,1,1, -8.328, 10454.940, 431.432, 52863.224 24/11/21,23:05:02,00,08,1, 11.9,1,1, -8.326, 10454.937, 431.432, 52863.224 24/11/21,23:05:02,01,08,1, 11.9,1,1, -8.326, 10454.912, 431.447, 52863.295 24/11/21,23:05:02,02,08,1, 11.9,1,1, -8.326, 10454.931, 431.510, 52863.285 24/11/21,23:05:02,03,08,1, 11.9,1,1, -8.326, 10454.908, 431.496, 52863.354 24/11/21,23:05:02,04,08,1, 11.9,1,1, -8.326, 10454.846, 431.489, 52863.562 24/11/21,23:05:02,05,08,1, 11.9,1,1, -8.326, 10454.929, 431.517, 52863.316 24/11/21,23:05:02,06,08,1, 11.9,1,1, -8.326, 10454.897, 431.479, 52863.308 24/11/21,23:05:02,07,08,1, 11.9,1,1, -8.326, 10454.882, 431.515, 52863.231 24/11/21,23:05:02,08,08,1, 11.9,1,1, -8.326, 10454.877, 431.551, 52863.369 24/11/21,23:05:02,09,08,1, 11.9,1,1, -8.326, 10454.826, 431.502, 52863.317 24/11/21,23:05:02,10,08,1, 11.9,1,1, -8.326, 10454.838, 431.568, 52863.334 24/11/21,23:05:02,11,08,1, 11.9,1,1, -8.326, 10454.855, 431.562, 52863.388 24/11/21,23:05:02,12,08,1, 11.9,1,1, -8.326, 10454.836, 431.531, 52863.304 24/11/21,23:05:02,13,08,1, 11.9,1,1, -8.326, 10454.841, 431.568, 52863.299 24/11/21,23:05:02,14,08,1, 11.9,1,1, -8.326, 10454.805, 431.561, 52863.301 24/11/21,23:05:02,15,08,1, 11.9,1,1, -8.326, 10454.786, 431.594, 52863.327 24/11/21,23:05:02,16,08,1, 11.9,1,1, -8.326, 10454.790, 431.583, 52863.369 24/11/21,23:05:02,17,08,1, 11.9,1,1, -8.326, 10454.760, 431.564, 52863.273 24/11/21,23:05:02,18,08,1, 11.9,1,1, -8.326, 10454.791, 431.652, 52863.400 24/11/21,23:05:02,19,08,1, 11.9,1,1, -8.326, 10454.754, 431.574, 52863.299 24/11/21,23:05:03,00,08,1, 11.8,1,1, -8.324, 10454.754, 431.574, 52863.299 24/11/21,23:05:03,01,08,1, 11.8,1,1, -8.324, 10454.770, 431.654, 52863.367 24/11/21,23:05:03,02,08,1, 11.8,1,1, -8.324, 10454.734, 431.575, 52863.290 24/11/21,23:05:03,03,08,1, 11.8,1,1, -8.324, 10454.705, 431.655, 52863.420 24/11/21,23:05:03,04,08,1, 11.8,1,1, -8.324, 10454.734, 431.619, 52863.301 24/11/21,23:05:03,05,08,1, 11.8,1,1, -8.324, 10454.706, 431.628, 52863.342 24/11/21,23:05:03,06,08,1, 11.8,1,1, -8.324, 10454.718, 431.669, 52863.404 24/11/21,23:05:03,07,08,1, 11.8,1,1, -8.324, 10454.690, 431.615, 52863.299 24/11/21,23:05:03,08,08,1, 11.8,1,1, -8.324, 10454.652, 431.680, 52863.437 24/11/21,23:05:03,09,08,1, 11.8,1,1, -8.324, 10454.680, 431.676, 52863.303 24/11/21,23:05:03,10,08,1, 11.8,1,1, -8.324, 10454.660, 431.636, 52863.355 24/11/21,23:05:03,11,08,1, 11.8,1,1, -8.324, 10454.672, 431.710, 52863.364 24/11/21,23:05:03,12,08,1, 11.8,1,1, -8.324, 10454.633, 431.674, 52863.391 24/11/21,23:05:03,13,08,1, 11.8,1,1, -8.324, 10454.608, 431.668, 52863.363 24/11/21,23:05:03,14,08,1, 11.8,1,1, -8.324, 10454.665, 431.723, 52863.451 24/11/21,23:05:03,15,08,1, 11.8,1,1, -8.324, 10454.638, 431.671, 52863.305 24/11/21,23:05:03,16,08,1, 11.8,1,1, -8.324, 10454.614, 431.699, 52863.320 24/11/21,23:05:03,17,08,1, 11.8,1,1, -8.324, 10454.622, 431.714, 52863.442 24/11/21,23:05:03,18,08,1, 11.8,1,1, -8.324, 10454.602, 431.673, 52863.363 24/11/21,23:05:03,19,08,1, 11.8,1,1, -8.324, 10454.606, 431.751, 52863.446 24/11/21,23:05:04,00,08,1, 11.9,1,1, -8.326, 10454.603, 431.751, 52863.446 24/11/21,23:05:04,01,08,1, 11.9,1,1, -8.326, 10454.578, 431.706, 52863.411 24/11/21,23:05:04,02,08,1, 11.9,1,1, -8.326, 10454.586, 431.737, 52863.439 24/11/21,23:05:04,03,08,1, 11.9,1,1, -8.326, 10454.565, 431.682, 52863.402 24/11/21,23:05:04,04,08,1, 11.9,1,1, -8.326, 10454.542, 431.731, 52863.361 24/11/21,23:05:04,05,08,1, 11.9,1,1, -8.326, 10454.581, 431.706, 52863.487 24/11/21,23:05:04,06,08,1, 11.9,1,1, -8.326, 10454.548, 431.695, 52863.431 24/11/21,23:05:04,07,08,1, 11.9,1,1, -8.326, 10454.522, 431.759, 52863.451 24/11/21,23:05:04,08,08,1, 11.9,1,1, -8.326, 10454.523, 431.700, 52863.435 24/11/21,23:05:04,09,08,1, 11.9,1,1, -8.326, 10454.543, 431.747, 52863.406 24/11/21,23:05:04,10,08,1, 11.9,1,1, -8.326, 10454.552, 431.756, 52863.462 24/11/21,23:05:04,11,08,1, 11.9,1,1, -8.326, 10454.529, 431.703, 52863.444 24/11/21,23:05:04,12,08,1, 11.9,1,1, -8.326, 10454.488, 431.745, 52863.458 24/11/21,23:05:04,13,08,1, 11.9,1,1, -8.326, 10454.515, 431.736, 52863.395 24/11/21,23:05:04,14,08,1, 11.9,1,1, -8.326, 10454.491, 431.711, 52863.380 24/11/21,23:05:04,15,08,1, 11.9,1,1, -8.326, 10454.504, 431.788, 52863.489 24/11/21,23:05:04,16,08,1, 11.9,1,1, -8.326, 10454.479, 431.701, 52863.401 24/11/21,23:05:04,17,08,1, 11.9,1,1, -8.326, 10454.468, 431.754, 52863.452 24/11/21,23:05:04,18,08,1, 11.9,1,1, -8.326, 10454.488, 431.797, 52863.484 24/11/21,23:05:04,19,08,1, 11.9,1,1, -8.326, 10454.474, 431.720, 52863.383 24/11/21,23:05:05,00,08,1, 11.9,1,1, -8.324, 10454.470, 431.720, 52863.383 24/11/21,23:05:05,01,08,1, 11.9,1,1, -8.324, 10454.468, 431.780, 52863.483 24/11/21,23:05:05,02,08,1, 11.9,1,1, -8.324, 10454.447, 431.753, 52863.423 24/11/21,23:05:05,03,08,1, 11.9,1,1, -8.324, 10454.460, 431.802, 52863.500 24/11/21,23:05:05,04,08,1, 11.9,1,1, -8.324, 10454.481, 431.775, 52863.563 24/11/21,23:05:05,05,08,1, 11.9,1,1, -8.324, 10454.442, 431.801, 52863.524 24/11/21,23:05:05,06,08,1, 11.9,1,1, -8.324, 10454.471, 431.825, 52863.565 24/11/21,23:05:05,07,08,1, 11.9,1,1, -8.324, 10454.442, 431.758, 52863.445 24/11/21,23:05:05,08,08,1, 11.9,1,1, -8.324, 10454.437, 431.854, 52863.519 24/11/21,23:05:05,09,08,1, 11.9,1,1, -8.324, 10454.447, 431.827, 52863.495 24/11/21,23:05:05,10,08,1, 11.9,1,1, -8.324, 10454.444, 431.798, 52863.458 24/11/21,23:05:05,11,08,1, 11.9,1,1, -8.324, 10454.447, 431.843, 52863.558 24/11/21,23:05:05,12,08,1, 11.9,1,1, -8.324, 10454.456, 431.808, 52863.498 24/11/21,23:05:05,13,08,1, 11.9,1,1, -8.324, 10454.418, 431.820, 52863.473 24/11/21,23:05:05,14,08,1, 11.9,1,1, -8.324, 10454.442, 431.842, 52863.500 24/11/21,23:05:05,15,08,1, 11.9,1,1, -8.324, 10454.423, 431.819, 52863.437 24/11/21,23:05:05,16,08,1, 11.9,1,1, -8.324, 10454.436, 431.857, 52863.564 24/11/21,23:05:05,17,08,1, 11.9,1,1, -8.324, 10454.429, 431.827, 52863.523 24/11/21,23:05:05,18,08,1, 11.9,1,1, -8.324, 10454.419, 431.819, 52863.477 24/11/21,23:05:05,19,08,1, 11.9,1,1, -8.324, 10454.411, 431.858, 52863.486 24/11/21,23:05:06,00,08,1, 11.9,1,1, -8.326, 10454.403, 431.858, 52863.486 24/11/21,23:05:06,01,08,1, 11.9,1,1, -8.326, 10454.393, 431.842, 52863.512 24/11/21,23:05:06,02,08,1, 11.9,1,1, -8.326, 10454.427, 431.865, 52863.611 24/11/21,23:05:06,03,08,1, 11.9,1,1, -8.326, 10454.423, 431.813, 52863.548 24/11/21,23:05:06,04,08,1, 11.9,1,1, -8.326, 10454.390, 431.906, 52863.604 24/11/21,23:05:06,05,08,1, 11.9,1,1, -8.326, 10454.427, 431.830, 52863.592 24/11/21,23:05:06,06,08,1, 11.9,1,1, -8.326, 10454.413, 431.864, 52863.527 24/11/21,23:05:06,07,08,1, 11.9,1,1, -8.326, 10454.425, 431.868, 52863.568 24/11/21,23:05:06,08,08,1, 11.9,1,1, -8.326, 10454.398, 431.823, 52863.539 24/11/21,23:05:06,09,08,1, 11.9,1,1, -8.326, 10454.401, 431.871, 52863.530 24/11/21,23:05:06,10,08,1, 11.9,1,1, -8.326, 10454.425, 431.872, 52863.558 24/11/21,23:05:06,11,08,1, 11.9,1,1, -8.326, 10454.400, 431.843, 52863.526 24/11/21,23:05:06,12,08,1, 11.9,1,1, -8.326, 10454.417, 431.906, 52863.577 24/11/21,23:05:06,13,08,1, 11.9,1,1, -8.326, 10454.430, 431.837, 52863.506 24/11/21,23:05:06,14,08,1, 11.9,1,1, -8.326, 10454.392, 431.836, 52863.576 24/11/21,23:05:06,15,08,1, 11.9,1,1, -8.326, 10454.421, 431.892, 52863.582 24/11/21,23:05:06,16,08,1, 11.9,1,1, -8.326, 10454.404, 431.836, 52863.573 24/11/21,23:05:06,17,08,1, 11.9,1,1, -8.326, 10454.421, 431.899, 52863.600 24/11/21,23:05:06,18,08,1, 11.9,1,1, -8.326, 10454.402, 431.885, 52863.573 24/11/21,23:05:06,19,08,1, 11.9,1,1, -8.326, 10454.392, 431.855, 52863.618 24/11/21,23:05:07,00,08,1, 12.0,1,1, -8.325, 10454.386, 431.855, 52863.618 24/11/21,23:05:07,01,08,1, 12.0,1,1, -8.325, 10454.391, 431.873, 52863.637 24/11/21,23:05:07,02,08,1, 12.0,1,1, -8.325, 10454.371, 431.878, 52863.532 24/11/21,23:05:07,03,08,1, 12.0,1,1, -8.325, 10454.400, 431.897, 52863.615 24/11/21,23:05:07,04,08,1, 12.0,1,1, -8.325, 10454.407, 431.864, 52863.532 24/11/21,23:05:07,05,08,1, 12.0,1,1, -8.325, 10454.404, 431.907, 52863.565 24/11/21,23:05:07,06,08,1, 12.0,1,1, -8.325, 10454.412, 431.895, 52863.532 24/11/21,23:05:07,07,08,1, 12.0,1,1, -8.325, 10454.385, 431.860, 52863.550 24/11/21,23:05:07,08,08,1, 12.0,1,1, -8.325, 10454.395, 431.948, 52863.602 24/11/21,23:05:07,09,08,1, 12.0,1,1, -8.325, 10454.381, 431.880, 52863.597 24/11/21,23:05:07,10,08,1, 12.0,1,1, -8.325, 10454.382, 431.894, 52863.618 24/11/21,23:05:07,11,08,1, 12.0,1,1, -8.325, 10454.405, 431.912, 52863.627 24/11/21,23:05:07,12,08,1, 12.0,1,1, -8.325, 10454.402, 431.875, 52863.611 24/11/21,23:05:07,13,08,1, 12.0,1,1, -8.325, 10454.408, 431.931, 52863.565 24/11/21,23:05:07,14,08,1, 12.0,1,1, -8.325, 10454.400, 431.913, 52863.573 24/11/21,23:05:07,15,08,1, 12.0,1,1, -8.325, 10454.377, 431.892, 52863.583 24/11/21,23:05:07,16,08,1, 12.0,1,1, -8.325, 10454.400, 431.933, 52863.603 24/11/21,23:05:07,17,08,1, 12.0,1,1, -8.325, 10454.388, 431.865, 52863.585 24/11/21,23:05:07,18,08,1, 12.0,1,1, -8.325, 10454.397, 431.915, 52863.609 24/11/21,23:05:07,19,08,1, 12.0,1,1, -8.325, 10454.398, 431.921, 52863.632 24/11/21,23:05:08,00,08,1, 11.9,1,1, -8.323, 10454.395, 431.921, 52863.632 24/11/21,23:05:08,01,08,1, 11.9,1,1, -8.323, 10454.375, 431.949, 52863.622 24/11/21,23:05:08,02,08,1, 11.9,1,1, -8.323, 10454.394, 431.915, 52863.635 24/11/21,23:05:08,03,08,1, 11.9,1,1, -8.323, 10454.353, 431.902, 52863.608 24/11/21,23:05:08,04,08,1, 11.9,1,1, -8.323, 10454.401, 431.919, 52863.595 24/11/21,23:05:08,05,08,1, 11.9,1,1, -8.323, 10454.364, 431.879, 52863.589 24/11/21,23:05:08,06,08,1, 11.9,1,1, -8.323, 10454.363, 431.917, 52863.635 24/11/21,23:05:08,07,08,1, 11.9,1,1, -8.323, 10454.385, 431.924, 52863.620 24/11/21,23:05:08,08,08,1, 11.9,1,1, -8.323, 10454.378, 431.887, 52863.552 24/11/21,23:05:08,09,08,1, 11.9,1,1, -8.323, 10454.357, 431.931, 52863.578 24/11/21,23:05:08,10,08,1, 11.9,1,1, -8.323, 10454.386, 431.887, 52863.631 24/11/21,23:05:08,11,08,1, 11.9,1,1, -8.323, 10454.358, 431.847, 52863.533 24/11/21,23:05:08,12,08,1, 11.9,1,1, -8.323, 10454.388, 431.919, 52863.624 24/11/21,23:05:08,13,08,1, 11.9,1,1, -8.323, 10454.344, 431.849, 52863.589 24/11/21,23:05:08,14,08,1, 11.9,1,1, -8.323, 10454.355, 431.892, 52863.569 24/11/21,23:05:08,15,08,1, 11.9,1,1, -8.323, 10454.381, 431.896, 52863.587 24/11/21,23:05:08,16,08,1, 11.9,1,1, -8.323, 10454.345, 431.820, 52863.533 24/11/21,23:05:08,17,08,1, 11.9,1,1, -8.323, 10454.345, 431.876, 52863.544 24/11/21,23:05:08,18,08,1, 11.9,1,1, -8.323, 10454.370, 431.884, 52863.584 24/11/21,23:05:08,19,08,1, 11.9,1,1, -8.323, 10454.301, 431.843, 52863.573 24/11/21,23:05:09,00,08,1, 12.0,1,1, -8.324, 10454.295, 431.843, 52863.573 24/11/21,23:05:09,01,08,1, 12.0,1,1, -8.324, 10454.341, 431.826, 52863.474 24/11/21,23:05:09,02,08,1, 12.0,1,1, -8.324, 10454.329, 431.838, 52863.492 24/11/21,23:05:09,03,08,1, 12.0,1,1, -8.324, 10454.341, 431.860, 52863.497 24/11/21,23:05:09,04,08,1, 12.0,1,1, -8.324, 10454.340, 431.799, 52863.502 24/11/21,23:05:09,05,08,1, 12.0,1,1, -8.324, 10454.352, 431.864, 52863.637 24/11/21,23:05:09,06,08,1, 12.0,1,1, -8.324, 10454.322, 431.842, 52863.556 24/11/21,23:05:09,07,08,1, 12.0,1,1, -8.324, 10454.298, 431.808, 52863.478 24/11/21,23:05:09,08,08,1, 12.0,1,1, -8.324, 10454.330, 431.857, 52863.519 24/11/21,23:05:09,09,08,1, 12.0,1,1, -8.324, 10454.312, 431.782, 52863.406 24/11/21,23:05:09,10,08,1, 12.0,1,1, -8.324, 10454.295, 431.807, 52863.507 24/11/21,23:05:09,11,08,1, 12.0,1,1, -8.324, 10454.343, 431.810, 52863.510 24/11/21,23:05:09,12,08,1, 12.0,1,1, -8.324, 10454.296, 431.762, 52863.490 24/11/21,23:05:09,13,08,1, 12.0,1,1, -8.324, 10454.334, 431.794, 52863.433 24/11/21,23:05:09,14,08,1, 12.0,1,1, -8.324, 10454.317, 431.786, 52863.446 24/11/21,23:05:09,15,08,1, 12.0,1,1, -8.324, 10454.300, 431.740, 52863.418 24/11/21,23:05:09,16,08,1, 12.0,1,1, -8.324, 10454.335, 431.779, 52863.466 24/11/21,23:05:09,17,08,1, 12.0,1,1, -8.324, 10454.314, 431.708, 52863.423 24/11/21,23:05:09,18,08,1, 12.0,1,1, -8.324, 10454.301, 431.706, 52863.432 24/11/21,23:05:09,19,08,1, 12.0,1,1, -8.324, 10454.326, 431.727, 52863.436 24/11/21,23:05:10,00,08,1, 11.9,1,1, -8.322, 10454.320, 431.727, 52863.436 24/11/21,23:05:10,01,08,1, 11.9,1,1, -8.322, 10454.296, 431.701, 52863.378 24/11/21,23:05:10,02,08,1, 11.9,1,1, -8.322, 10454.280, 431.680, 52863.365 24/11/21,23:05:10,03,08,1, 11.9,1,1, -8.322, 10454.284, 431.642, 52863.311 24/11/21,23:05:10,04,08,1, 11.9,1,1, -8.322, 10454.300, 431.703, 52863.405 24/11/21,23:05:10,05,08,1, 11.9,1,1, -8.322, 10454.301, 431.623, 52863.350 24/11/21,23:05:10,06,08,1, 11.9,1,1, -8.322, 10454.280, 431.630, 52863.387 24/11/21,23:05:10,07,08,1, 11.9,1,1, -8.322, 10454.299, 431.650, 52863.341 24/11/21,23:05:10,08,08,1, 11.9,1,1, -8.322, 10454.265, 431.583, 52863.283 24/11/21,23:05:10,09,08,1, 11.9,1,1, -8.322, 10454.282, 431.612, 52863.286 24/11/21,23:05:10,10,08,1, 11.9,1,1, -8.322, 10454.299, 431.600, 52863.346 24/11/21,23:05:10,11,08,1, 11.9,1,1, -8.322, 10454.266, 431.549, 52863.260 24/11/21,23:05:10,12,08,1, 11.9,1,1, -8.322, 10454.268, 431.619, 52863.373 24/11/21,23:05:10,13,08,1, 11.9,1,1, -8.322, 10454.253, 431.586, 52863.295 24/11/21,23:05:10,14,08,1, 11.9,1,1, -8.322, 10454.257, 431.569, 52863.245 24/11/21,23:05:10,15,08,1, 11.9,1,1, -8.322, 10454.267, 431.592, 52863.325 24/11/21,23:05:10,16,08,1, 11.9,1,1, -8.322, 10454.264, 431.524, 52863.292 24/11/21,23:05:10,17,08,1, 11.9,1,1, -8.322, 10454.256, 431.599, 52863.302 24/11/21,23:05:10,18,08,1, 11.9,1,1, -8.322, 10454.256, 431.606, 52863.303 24/11/21,23:05:10,19,08,1, 11.9,1,1, -8.322, 10454.237, 431.499, 52863.307 24/11/21,23:05:11,00,08,1, 11.9,1,1, -8.326, 10454.236, 431.499, 52863.307 24/11/21,23:05:11,01,08,1, 11.9,1,1, -8.326, 10454.251, 431.540, 52863.284 24/11/21,23:05:11,02,08,1, 11.9,1,1, -8.326, 10454.217, 431.493, 52863.197 24/11/21,23:05:11,03,08,1, 11.9,1,1, -8.326, 10454.254, 431.544, 52863.199 24/11/21,23:05:11,04,08,1, 11.9,1,1, -8.326, 10454.242, 431.508, 52863.325 24/11/21,23:05:11,05,08,1, 11.9,1,1, -8.326, 10454.204, 431.493, 52863.299 24/11/21,23:05:11,06,08,1, 11.9,1,1, -8.326, 10454.230, 431.550, 52863.327 24/11/21,23:05:11,07,08,1, 11.9,1,1, -8.326, 10454.242, 431.490, 52863.248 24/11/21,23:05:11,08,08,1, 11.9,1,1, -8.326, 10454.194, 431.496, 52863.228 24/11/21,23:05:11,09,08,1, 11.9,1,1, -8.326, 10454.227, 431.540, 52863.255 24/11/21,23:05:11,10,08,1, 11.9,1,1, -8.326, 10454.194, 431.462, 52863.192 24/11/21,23:05:11,11,08,1, 11.9,1,1, -8.326, 10454.186, 431.482, 52863.210 24/11/21,23:05:11,12,08,1, 11.9,1,1, -8.326, 10454.198, 431.488, 52863.231 24/11/21,23:05:11,13,08,1, 11.9,1,1, -8.326, 10454.178, 431.445, 52863.169 24/11/21,23:05:11,14,08,1, 11.9,1,1, -8.326, 10454.201, 431.531, 52863.226 24/11/21,23:05:11,15,08,1, 11.9,1,1, -8.326, 10454.208, 431.476, 52863.234 24/11/21,23:05:11,16,08,1, 11.9,1,1, -8.326, 10454.168, 431.457, 52863.156 24/11/21,23:05:11,17,08,1, 11.9,1,1, -8.326, 10454.171, 431.531, 52863.290 24/11/21,23:05:11,18,08,1, 11.9,1,1, -8.326, 10454.182, 431.469, 52863.151 24/11/21,23:05:11,19,08,1, 11.9,1,1, -8.326, 10454.173, 431.474, 52863.191 24/11/21,23:05:12,00,08,1, 11.9,1,1, -8.321, 10454.170, 431.474, 52863.191 24/11/21,23:05:12,01,08,1, 11.9,1,1, -8.321, 10454.153, 431.467, 52863.214 24/11/21,23:05:12,02,08,1, 11.9,1,1, -8.321, 10454.143, 431.498, 52863.225 24/11/21,23:05:12,03,08,1, 11.9,1,1, -8.321, 10454.162, 431.505, 52863.250 24/11/21,23:05:12,04,08,1, 11.9,1,1, -8.321, 10454.126, 431.474, 52863.230 24/11/21,23:05:12,05,08,1, 11.9,1,1, -8.321, 10454.163, 431.520, 52863.262 24/11/21,23:05:12,06,08,1, 11.9,1,1, -8.321, 10454.148, 431.489, 52863.239 24/11/21,23:05:12,07,08,1, 11.9,1,1, -8.321, 10454.126, 431.489, 52863.148 24/11/21,23:05:12,08,08,1, 11.9,1,1, -8.321, 10454.158, 431.520, 52863.264 24/11/21,23:05:12,09,08,1, 11.9,1,1, -8.321, 10454.108, 431.455, 52863.180 24/11/21,23:05:12,10,08,1, 11.9,1,1, -8.321, 10454.125, 431.505, 52863.166 24/11/21,23:05:12,11,08,1, 11.9,1,1, -8.321, 10454.109, 431.527, 52863.205 24/11/21,23:05:12,12,08,1, 11.9,1,1, -8.321, 10454.092, 431.460, 52863.176 24/11/21,23:05:12,13,08,1, 11.9,1,1, -8.321, 10454.126, 431.545, 52863.247 24/11/21,23:05:12,14,08,1, 11.9,1,1, -8.321, 10454.117, 431.526, 52863.202 24/11/21,23:05:12,15,08,1, 11.9,1,1, -8.321, 10454.091, 431.497, 52863.158 24/11/21,23:05:12,16,08,1, 11.9,1,1, -8.321, 10454.106, 431.567, 52863.294 24/11/21,23:05:12,17,08,1, 11.9,1,1, -8.321, 10454.085, 431.521, 52863.200 24/11/21,23:05:12,18,08,1, 11.9,1,1, -8.321, 10454.076, 431.524, 52863.147 24/11/21,23:05:12,19,08,1, 11.9,1,1, -8.321, 10454.086, 431.591, 52863.258 24/11/21,23:05:13,00,09,1, 11.9,1,1, -8.324, 10454.086, 431.591, 52863.258 24/11/21,23:05:13,01,09,1, 11.9,1,1, -8.324, 10454.071, 431.554, 52863.283 24/11/21,23:05:13,02,09,1, 11.9,1,1, -8.324, 10454.048, 431.564, 52863.291 24/11/21,23:05:13,03,09,1, 11.9,1,1, -8.324, 10454.028, 431.514, 52863.179 24/11/21,23:05:13,04,09,1, 11.9,1,1, -8.324, 10454.061, 431.566, 52863.189 24/11/21,23:05:13,05,09,1, 11.9,1,1, -8.324, 10454.064, 431.595, 52863.207 24/11/21,23:05:13,06,09,1, 11.9,1,1, -8.324, 10454.051, 431.545, 52863.254 24/11/21,23:05:13,07,09,1, 11.9,1,1, -8.324, 10454.034, 431.613, 52863.200 24/11/21,23:05:13,08,09,1, 11.9,1,1, -8.324, 10454.037, 431.573, 52863.241 24/11/21,23:05:13,09,09,1, 11.9,1,1, -8.324, 10454.019, 431.584, 52863.249 24/11/21,23:05:13,10,09,1, 11.9,1,1, -8.324, 10454.038, 431.614, 52863.252 24/11/21,23:05:13,11,09,1, 11.9,1,1, -8.324, 10454.026, 431.580, 52863.208 24/11/21,23:05:13,12,09,1, 11.9,1,1, -8.324, 10454.004, 431.608, 52863.299 24/11/21,23:05:13,13,09,1, 11.9,1,1, -8.324, 10454.039, 431.641, 52863.304 24/11/21,23:05:13,14,09,1, 11.9,1,1, -8.324, 10454.004, 431.563, 52863.199 24/11/21,23:05:13,15,09,1, 11.9,1,1, -8.324, 10454.023, 431.631, 52863.273 24/11/21,23:05:13,16,09,1, 11.9,1,1, -8.324, 10454.048, 431.650, 52863.271 24/11/21,23:05:13,17,09,1, 11.9,1,1, -8.324, 10453.982, 431.611, 52863.195 24/11/21,23:05:13,18,09,1, 11.9,1,1, -8.324, 10454.016, 431.717, 52863.303 24/11/21,23:05:13,19,09,1, 11.9,1,1, -8.324, 10454.029, 431.657, 52863.252 24/11/21,23:05:14,00,08,1, 11.9,1,1, -8.318, 10454.028, 431.657, 52863.252 24/11/21,23:05:14,01,08,1, 11.9,1,1, -8.318, 10454.022, 431.692, 52863.267 24/11/21,23:05:14,02,08,1, 11.9,1,1, -8.318, 10454.032, 431.635, 52863.319 24/11/21,23:05:14,03,08,1, 11.9,1,1, -8.318, 10453.981, 431.648, 52863.303 24/11/21,23:05:14,04,08,1, 11.9,1,1, -8.318, 10454.021, 431.707, 52863.319 24/11/21,23:05:14,05,08,1, 11.9,1,1, -8.318, 10454.028, 431.642, 52863.243 24/11/21,23:05:14,06,08,1, 11.9,1,1, -8.318, 10454.044, 431.691, 52863.272 24/11/21,23:05:14,07,08,1, 11.9,1,1, -8.318, 10454.038, 431.708, 52863.338 24/11/21,23:05:14,08,08,1, 11.9,1,1, -8.318, 10454.052, 431.665, 52863.227 24/11/21,23:05:14,09,08,1, 11.9,1,1, -8.318, 10454.039, 431.713, 52863.320 24/11/21,23:05:14,10,08,1, 11.9,1,1, -8.318, 10454.032, 431.694, 52863.327 24/11/21,23:05:14,11,08,1, 11.9,1,1, -8.318, 10454.017, 431.689, 52863.225 24/11/21,23:05:14,12,08,1, 11.9,1,1, -8.318, 10454.043, 431.733, 52863.349 24/11/21,23:05:14,13,08,1, 11.9,1,1, -8.318, 10454.057, 431.686, 52863.247 24/11/21,23:05:14,14,08,1, 11.9,1,1, -8.318, 10454.046, 431.704, 52863.278 24/11/21,23:05:14,15,08,1, 11.9,1,1, -8.318, 10454.056, 431.761, 52863.249 24/11/21,23:05:14,16,08,1, 11.9,1,1, -8.318, 10454.034, 431.683, 52863.246 24/11/21,23:05:14,17,08,1, 11.9,1,1, -8.318, 10454.056, 431.730, 52863.244 24/11/21,23:05:14,18,08,1, 11.9,1,1, -8.318, 10454.097, 431.734, 52863.341 24/11/21,23:05:14,19,08,1, 11.9,1,1, -8.318, 10454.059, 431.703, 52863.240 24/11/21,23:05:15,00,09,1, 11.9,1,1, -8.323, 10454.053, 431.703, 52863.240 24/11/21,23:05:15,01,09,1, 11.9,1,1, -8.323, 10454.096, 431.737, 52863.265 24/11/21,23:05:15,02,09,1, 11.9,1,1, -8.323, 10454.067, 431.687, 52863.277 24/11/21,23:05:15,03,09,1, 11.9,1,1, -8.323, 10454.093, 431.762, 52863.255 24/11/21,23:05:15,04,09,1, 11.9,1,1, -8.323, 10454.101, 431.702, 52863.269 24/11/21,23:05:15,05,09,1, 11.9,1,1, -8.323, 10454.082, 431.670, 52863.210 24/11/21,23:05:15,06,09,1, 11.9,1,1, -8.323, 10454.133, 431.742, 52863.312 24/11/21,23:05:15,07,09,1, 11.9,1,1, -8.323, 10454.084, 431.689, 52863.288 24/11/21,23:05:15,08,09,1, 11.9,1,1, -8.323, 10454.124, 431.701, 52863.217 24/11/21,23:05:15,09,09,1, 11.9,1,1, -8.323, 10454.133, 431.739, 52863.251 24/11/21,23:05:15,10,09,1, 11.9,1,1, -8.323, 10454.147, 431.683, 52863.260 24/11/21,23:05:15,11,09,1, 11.9,1,1, -8.323, 10454.142, 431.708, 52863.277 24/11/21,23:05:15,12,09,1, 11.9,1,1, -8.323, 10454.158, 431.727, 52863.347 24/11/21,23:05:15,13,09,1, 11.9,1,1, -8.323, 10454.144, 431.697, 52863.202 24/11/21,23:05:15,14,09,1, 11.9,1,1, -8.323, 10454.164, 431.743, 52863.280 24/11/21,23:05:15,15,09,1, 11.9,1,1, -8.323, 10454.199, 431.734, 52863.255 24/11/21,23:05:15,16,09,1, 11.9,1,1, -8.323, 10454.210, 431.697, 52863.295 24/11/21,23:05:15,17,09,1, 11.9,1,1, -8.323, 10454.220, 431.751, 52863.277 24/11/21,23:05:15,18,09,1, 11.9,1,1, -8.323, 10454.213, 431.711, 52863.245 24/11/21,23:05:15,19,09,1, 11.9,1,1, -8.323, 10454.241, 431.681, 52863.215 24/11/21,23:05:16,00,08,1, 11.9,1,1, -8.322, 10454.236, 431.681, 52863.215 24/11/21,23:05:16,01,08,1, 11.9,1,1, -8.322, 10454.264, 431.711, 52863.302 24/11/21,23:05:16,02,08,1, 11.9,1,1, -8.322, 10454.255, 431.706, 52863.201 24/11/21,23:05:16,03,08,1, 11.9,1,1, -8.322, 10454.305, 431.752, 52863.236 24/11/21,23:05:16,04,08,1, 11.9,1,1, -8.322, 10454.285, 431.694, 52863.224 24/11/21,23:05:16,05,08,1, 11.9,1,1, -8.322, 10454.311, 431.708, 52863.257 24/11/21,23:05:16,06,08,1, 11.9,1,1, -8.322, 10454.318, 431.745, 52863.227 24/11/21,23:05:16,07,08,1, 11.9,1,1, -8.322, 10454.314, 431.684, 52863.196 24/11/21,23:05:16,08,08,1, 11.9,1,1, -8.322, 10454.322, 431.730, 52863.248 24/11/21,23:05:16,09,08,1, 11.9,1,1, -8.322, 10454.344, 431.731, 52863.250 24/11/21,23:05:16,10,08,1, 11.9,1,1, -8.322, 10454.346, 431.657, 52863.159 24/11/21,23:05:16,11,08,1, 11.9,1,1, -8.322, 10454.373, 431.737, 52863.224 24/11/21,23:05:16,12,08,1, 11.9,1,1, -8.322, 10454.385, 431.696, 52863.256 24/11/21,23:05:16,13,08,1, 11.9,1,1, -8.322, 10454.401, 431.675, 52863.178 24/11/21,23:05:16,14,08,1, 11.9,1,1, -8.322, 10454.409, 431.744, 52863.243 24/11/21,23:05:16,15,08,1, 11.9,1,1, -8.322, 10454.392, 431.686, 52863.210 24/11/21,23:05:16,16,08,1, 11.9,1,1, -8.322, 10454.430, 431.680, 52863.278 24/11/21,23:05:16,17,08,1, 11.9,1,1, -8.322, 10454.468, 431.737, 52863.216 24/11/21,23:05:16,18,08,1, 11.9,1,1, -8.322, 10454.477, 431.701, 52863.194 24/11/21,23:05:16,19,08,1, 11.9,1,1, -8.322, 10454.485, 431.699, 52863.174 24/11/21,23:05:17,00,09,1, 11.9,1,1, -8.324, 10454.478, 431.699, 52863.174 24/11/21,23:05:17,01,09,1, 11.9,1,1, -8.324, 10454.487, 431.675, 52863.229 24/11/21,23:05:17,02,09,1, 11.9,1,1, -8.324, 10454.525, 431.697, 52863.152 24/11/21,23:05:17,03,09,1, 11.9,1,1, -8.324, 10454.551, 431.718, 52863.258 24/11/21,23:05:17,04,09,1, 11.9,1,1, -8.324, 10454.554, 431.669, 52863.178 24/11/21,23:05:17,05,09,1, 11.9,1,1, -8.324, 10454.568, 431.708, 52863.219 24/11/21,23:05:17,06,09,1, 11.9,1,1, -8.324, 10454.587, 431.695, 52863.155 24/11/21,23:05:17,07,09,1, 11.9,1,1, -8.324, 10454.605, 431.652, 52863.180 24/11/21,23:05:17,08,09,1, 11.9,1,1, -8.324, 10454.623, 431.717, 52863.268 24/11/21,23:05:17,09,09,1, 11.9,1,1, -8.324, 10454.641, 431.677, 52863.229 24/11/21,23:05:17,10,09,1, 11.9,1,1, -8.324, 10454.615, 431.670, 52863.150 24/11/21,23:05:17,11,09,1, 11.9,1,1, -8.324, 10454.670, 431.732, 52863.147 24/11/21,23:05:17,12,09,1, 11.9,1,1, -8.324, 10454.676, 431.653, 52863.235 24/11/21,23:05:17,13,09,1, 11.9,1,1, -8.324, 10454.696, 431.665, 52863.130 24/11/21,23:05:17,14,09,1, 11.9,1,1, -8.324, 10454.706, 431.717, 52863.220 24/11/21,23:05:17,15,09,1, 11.9,1,1, -8.324, 10454.731, 431.664, 52863.167 24/11/21,23:05:17,16,09,1, 11.9,1,1, -8.324, 10454.741, 431.702, 52863.170 24/11/21,23:05:17,17,09,1, 11.9,1,1, -8.324, 10454.771, 431.706, 52863.187 24/11/21,23:05:17,18,09,1, 11.9,1,1, -8.324, 10454.767, 431.644, 52863.208 24/11/21,23:05:17,19,09,1, 11.9,1,1, -8.324, 10454.800, 431.708, 52863.245 24/11/21,23:05:18,00,09,1, 11.9,1,1, -8.318, 10454.795, 431.708, 52863.245 24/11/21,23:05:18,01,09,1, 11.9,1,1, -8.318, 10454.819, 431.656, 52863.209 24/11/21,23:05:18,02,09,1, 11.9,1,1, -8.318, 10454.815, 431.721, 52863.195 24/11/21,23:05:18,03,09,1, 11.9,1,1, -8.318, 10454.861, 431.694, 52863.220 24/11/21,23:05:18,04,09,1, 11.9,1,1, -8.318, 10454.876, 431.664, 52863.175 24/11/21,23:05:18,05,09,1, 11.9,1,1, -8.318, 10454.918, 431.728, 52863.184 24/11/21,23:05:18,06,09,1, 11.9,1,1, -8.318, 10454.919, 431.696, 52863.158 24/11/21,23:05:18,07,09,1, 11.9,1,1, -8.318, 10454.910, 431.680, 52863.127 24/11/21,23:05:18,08,09,1, 11.9,1,1, -8.318, 10454.934, 431.739, 52863.198 24/11/21,23:05:18,09,09,1, 11.9,1,1, -8.318, 10454.968, 431.675, 52863.145 24/11/21,23:05:18,10,09,1, 11.9,1,1, -8.318, 10454.959, 431.695, 52863.217 24/11/21,23:05:18,11,09,1, 11.9,1,1, -8.318, 10454.984, 431.751, 52863.273 24/11/21,23:05:18,12,09,1, 11.9,1,1, -8.318, 10454.989, 431.677, 52863.221 24/11/21,23:05:18,13,09,1, 11.9,1,1, -8.318, 10455.013, 431.720, 52863.224 24/11/21,23:05:18,14,09,1, 11.9,1,1, -8.318, 10455.036, 431.749, 52863.225 24/11/21,23:05:18,15,09,1, 11.9,1,1, -8.318, 10455.022, 431.676, 52863.201 24/11/21,23:05:18,16,09,1, 11.9,1,1, -8.318, 10455.059, 431.722, 52863.235 24/11/21,23:05:18,17,09,1, 11.9,1,1, -8.318, 10455.086, 431.730, 52863.220 24/11/21,23:05:18,18,09,1, 11.9,1,1, -8.318, 10455.078, 431.710, 52863.177 24/11/21,23:05:18,19,09,1, 11.9,1,1, -8.318, 10455.090, 431.773, 52863.211 24/11/21,23:05:19,00,09,1, 11.9,1,1, -8.321, 10455.087, 431.773, 52863.211 24/11/21,23:05:19,01,09,1, 11.9,1,1, -8.321, 10455.116, 431.713, 52863.306 24/11/21,23:05:19,02,09,1, 11.9,1,1, -8.321, 10455.123, 431.775, 52863.277 24/11/21,23:05:19,03,09,1, 11.9,1,1, -8.321, 10455.146, 431.733, 52863.234 24/11/21,23:05:19,04,09,1, 11.9,1,1, -8.321, 10455.151, 431.720, 52863.220 24/11/21,23:05:19,05,09,1, 11.9,1,1, -8.321, 10455.189, 431.782, 52863.268 24/11/21,23:05:19,06,09,1, 11.9,1,1, -8.321, 10455.150, 431.750, 52863.285 24/11/21,23:05:19,07,09,1, 11.9,1,1, -8.321, 10455.148, 431.762, 52863.270 24/11/21,23:05:19,08,09,1, 11.9,1,1, -8.321, 10455.170, 431.809, 52863.275 24/11/21,23:05:19,09,09,1, 11.9,1,1, -8.321, 10455.171, 431.746, 52863.243 24/11/21,23:05:19,10,09,1, 11.9,1,1, -8.321, 10455.157, 431.811, 52863.297 24/11/21,23:05:19,11,09,1, 11.9,1,1, -8.321, 10455.206, 431.826, 52863.286 24/11/21,23:05:19,12,09,1, 11.9,1,1, -8.321, 10455.197, 431.747, 52863.270 24/11/21,23:05:19,13,09,1, 11.9,1,1, -8.321, 10455.213, 431.814, 52863.370 24/11/21,23:05:19,14,09,1, 11.9,1,1, -8.321, 10455.217, 431.816, 52863.256 24/11/21,23:05:19,15,09,1, 11.9,1,1, -8.321, 10455.225, 431.764, 52863.243 24/11/21,23:05:19,16,09,1, 11.9,1,1, -8.321, 10455.218, 431.852, 52863.310 24/11/21,23:05:19,17,09,1, 11.9,1,1, -8.321, 10455.244, 431.821, 52863.230 24/11/21,23:05:19,18,09,1, 11.9,1,1, -8.321, 10455.213, 431.794, 52863.262 24/11/21,23:05:19,19,09,1, 11.9,1,1, -8.321, 10455.252, 431.857, 52863.316 24/11/21,23:05:20,00,08,1, 11.9,1,1, -8.322, 10455.246, 431.857, 52863.316 24/11/21,23:05:20,01,08,1, 11.9,1,1, -8.322, 10455.224, 431.800, 52863.205 24/11/21,23:05:20,02,08,1, 11.9,1,1, -8.322, 10455.240, 431.851, 52863.250 24/11/21,23:05:20,03,08,1, 11.9,1,1, -8.322, 10455.249, 431.847, 52863.269 24/11/21,23:05:20,04,08,1, 11.9,1,1, -8.322, 10455.264, 431.811, 52863.236 24/11/21,23:05:20,05,08,1, 11.9,1,1, -8.322, 10455.269, 431.864, 52863.359 24/11/21,23:05:20,06,08,1, 11.9,1,1, -8.322, 10455.274, 431.837, 52863.316 24/11/21,23:05:20,07,08,1, 11.9,1,1, -8.322, 10455.271, 431.847, 52863.277 24/11/21,23:05:20,08,08,1, 11.9,1,1, -8.322, 10455.248, 431.887, 52863.301 24/11/21,23:05:20,09,08,1, 11.9,1,1, -8.322, 10455.257, 431.858, 52863.261 24/11/21,23:05:20,10,08,1, 11.9,1,1, -8.322, 10455.262, 431.873, 52863.314 24/11/21,23:05:20,11,08,1, 11.9,1,1, -8.322, 10455.267, 431.897, 52863.400 24/11/21,23:05:20,12,08,1, 11.9,1,1, -8.322, 10455.276, 431.852, 52863.331 24/11/21,23:05:20,13,08,1, 11.9,1,1, -8.322, 10455.258, 431.888, 52863.303 24/11/21,23:05:20,14,08,1, 11.9,1,1, -8.322, 10455.275, 431.888, 52863.359 24/11/21,23:05:20,15,08,1, 11.9,1,1, -8.322, 10455.247, 431.850, 52863.287 24/11/21,23:05:20,16,08,1, 11.9,1,1, -8.322, 10455.260, 431.914, 52863.323 24/11/21,23:05:20,17,08,1, 11.9,1,1, -8.322, 10455.267, 431.893, 52863.301 24/11/21,23:05:20,18,08,1, 11.9,1,1, -8.322, 10455.273, 431.891, 52863.287 24/11/21,23:05:20,19,08,1, 11.9,1,1, -8.322, 10455.273, 431.930, 52863.350 24/11/21,23:05:21,00,10,1, 11.9,1,1, -8.320, 10455.271, 431.930, 52863.350 24/11/21,23:05:21,01,10,1, 11.9,1,1, -8.320, 10455.269, 431.881, 52863.362 24/11/21,23:05:21,02,10,1, 11.9,1,1, -8.320, 10455.286, 431.968, 52863.404 24/11/21,23:05:21,03,10,1, 11.9,1,1, -8.320, 10455.271, 431.906, 52863.411 24/11/21,23:05:21,04,10,1, 11.9,1,1, -8.320, 10455.250, 431.940, 52863.338 24/11/21,23:05:21,05,10,1, 11.9,1,1, -8.320, 10455.263, 431.954, 52863.394 24/11/21,23:05:21,06,10,1, 11.9,1,1, -8.320, 10455.265, 431.925, 52863.338 24/11/21,23:05:21,07,10,1, 11.9,1,1, -8.320, 10455.226, 431.933, 52863.299 24/11/21,23:05:21,08,10,1, 11.9,1,1, -8.320, 10455.249, 431.979, 52863.401 24/11/21,23:05:21,09,10,1, 11.9,1,1, -8.320, 10455.256, 431.915, 52863.300 24/11/21,23:05:21,10,10,1, 11.9,1,1, -8.320, 10455.243, 431.954, 52863.331 24/11/21,23:05:21,11,10,1, 11.9,1,1, -8.320, 10455.251, 431.968, 52863.368 24/11/21,23:05:21,12,10,1, 11.9,1,1, -8.320, 10455.226, 431.903, 52863.308 24/11/21,23:05:21,13,10,1, 11.9,1,1, -8.320, 10455.239, 431.986, 52863.414 24/11/21,23:05:21,14,10,1, 11.9,1,1, -8.320, 10455.223, 431.996, 52863.400 24/11/21,23:05:21,15,10,1, 11.9,1,1, -8.320, 10455.218, 431.925, 52863.399 24/11/21,23:05:21,16,10,1, 11.9,1,1, -8.320, 10455.218, 432.016, 52863.413 24/11/21,23:05:21,17,10,1, 11.9,1,1, -8.320, 10455.239, 432.001, 52863.356 24/11/21,23:05:21,18,10,1, 11.9,1,1, -8.320, 10455.216, 431.939, 52863.283 24/11/21,23:05:21,19,10,1, 11.9,1,1, -8.320, 10455.221, 432.009, 52863.328 24/11/21,23:05:22,00,09,1, 11.9,1,1, -8.322, 10455.221, 432.009, 52863.328 24/11/21,23:05:22,01,09,1, 11.9,1,1, -8.322, 10455.203, 431.943, 52863.358 24/11/21,23:05:22,02,09,1, 11.9,1,1, -8.322, 10455.210, 432.038, 52863.429 24/11/21,23:05:22,03,09,1, 11.9,1,1, -8.322, 10455.196, 431.999, 52863.380 24/11/21,23:05:22,04,09,1, 11.9,1,1, -8.322, 10455.205, 431.977, 52863.335 24/11/21,23:05:22,05,09,1, 11.9,1,1, -8.322, 10455.201, 432.043, 52863.417 24/11/21,23:05:22,06,09,1, 11.9,1,1, -8.322, 10455.175, 431.996, 52863.374 24/11/21,23:05:22,07,09,1, 11.9,1,1, -8.322, 10455.181, 431.978, 52863.417 24/11/21,23:05:22,08,09,1, 11.9,1,1, -8.322, 10455.198, 432.045, 52863.340 24/11/21,23:05:22,09,09,1, 11.9,1,1, -8.322, 10455.200, 432.011, 52863.352 24/11/21,23:05:22,10,09,1, 11.9,1,1, -8.322, 10455.173, 432.035, 52863.386 24/11/21,23:05:22,11,09,1, 11.9,1,1, -8.322, 10455.189, 432.078, 52863.463 24/11/21,23:05:22,12,09,1, 11.9,1,1, -8.322, 10455.149, 432.018, 52863.383 24/11/21,23:05:22,13,09,1, 11.9,1,1, -8.322, 10455.184, 432.052, 52863.350 24/11/21,23:05:22,14,09,1, 11.9,1,1, -8.322, 10455.153, 432.077, 52863.401 24/11/21,23:05:22,15,09,1, 11.9,1,1, -8.322, 10455.140, 432.023, 52863.374 24/11/21,23:05:22,16,09,1, 11.9,1,1, -8.322, 10455.124, 432.047, 52863.389 24/11/21,23:05:22,17,09,1, 11.9,1,1, -8.322, 10455.170, 432.109, 52863.480 24/11/21,23:05:22,18,09,1, 11.9,1,1, -8.322, 10455.137, 432.049, 52863.399 24/11/21,23:05:22,19,09,1, 11.9,1,1, -8.322, 10455.134, 432.091, 52863.424 24/11/21,23:05:23,00,08,1, 11.9,1,1, -8.320, 10455.129, 432.091, 52863.424 24/11/21,23:05:23,01,08,1, 11.9,1,1, -8.320, 10455.125, 432.073, 52863.385 24/11/21,23:05:23,02,08,1, 11.9,1,1, -8.320, 10455.123, 432.108, 52863.411 24/11/21,23:05:23,03,08,1, 11.9,1,1, -8.320, 10455.109, 432.133, 52863.366 24/11/21,23:05:23,04,08,1, 11.9,1,1, -8.320, 10455.145, 432.082, 52863.226 24/11/21,23:05:23,05,08,1, 11.9,1,1, -8.320, 10455.138, 432.129, 52863.361 24/11/21,23:05:23,06,08,1, 11.9,1,1, -8.320, 10455.121, 432.146, 52863.380 24/11/21,23:05:23,07,08,1, 11.9,1,1, -8.320, 10455.093, 432.135, 52863.441 24/11/21,23:05:23,08,08,1, 11.9,1,1, -8.320, 10455.097, 432.172, 52863.371 24/11/21,23:05:23,09,08,1, 11.9,1,1, -8.320, 10455.103, 432.168, 52863.402 24/11/21,23:05:23,10,08,1, 11.9,1,1, -8.320, 10455.083, 432.154, 52863.404 24/11/21,23:05:23,11,08,1, 11.9,1,1, -8.320, 10455.072, 432.206, 52863.451 24/11/21,23:05:23,12,08,1, 11.9,1,1, -8.320, 10455.078, 432.174, 52863.426 24/11/21,23:05:23,13,08,1, 11.9,1,1, -8.320, 10455.044, 432.185, 52863.416 24/11/21,23:05:23,14,08,1, 11.9,1,1, -8.320, 10455.050, 432.243, 52863.461 24/11/21,23:05:23,15,08,1, 11.9,1,1, -8.320, 10455.056, 432.192, 52863.430 24/11/21,23:05:23,16,08,1, 11.9,1,1, -8.320, 10455.056, 432.235, 52863.400 24/11/21,23:05:23,17,08,1, 11.9,1,1, -8.320, 10455.067, 432.262, 52863.435 24/11/21,23:05:23,18,08,1, 11.9,1,1, -8.320, 10455.041, 432.211, 52863.372 24/11/21,23:05:23,19,08,1, 11.9,1,1, -8.320, 10455.049, 432.251, 52863.426 24/11/21,23:05:24,00,09,1, 11.9,1,1, -8.317, 10455.046, 432.251, 52863.426 24/11/21,23:05:24,01,09,1, 11.9,1,1, -8.317, 10455.039, 432.260, 52863.431 24/11/21,23:05:24,02,09,1, 11.9,1,1, -8.317, 10455.010, 432.299, 52863.406 24/11/21,23:05:24,03,09,1, 11.9,1,1, -8.317, 10455.015, 432.331, 52863.435 24/11/21,23:05:24,04,09,1, 11.9,1,1, -8.317, 10455.012, 432.267, 52863.498 24/11/21,23:05:24,05,09,1, 11.9,1,1, -8.317, 10455.006, 432.354, 52863.482 24/11/21,23:05:24,06,09,1, 11.9,1,1, -8.317, 10455.007, 432.360, 52863.555 24/11/21,23:05:24,07,09,1, 11.9,1,1, -8.317, 10454.991, 432.340, 52863.423 24/11/21,23:05:24,08,09,1, 11.9,1,1, -8.317, 10455.006, 432.385, 52863.539 24/11/21,23:05:24,09,09,1, 11.9,1,1, -8.317, 10455.017, 432.401, 52863.551 24/11/21,23:05:24,10,09,1, 11.9,1,1, -8.317, 10454.970, 432.347, 52863.464 24/11/21,23:05:24,11,09,1, 11.9,1,1, -8.317, 10454.992, 432.446, 52863.489 24/11/21,23:05:24,12,09,1, 11.9,1,1, -8.317, 10454.979, 432.411, 52863.465 24/11/21,23:05:24,13,09,1, 11.9,1,1, -8.317, 10454.998, 432.398, 52863.468 24/11/21,23:05:24,14,09,1, 11.9,1,1, -8.317, 10454.973, 432.476, 52863.558 24/11/21,23:05:24,15,09,1, 11.9,1,1, -8.317, 10454.992, 432.462, 52863.551 24/11/21,23:05:24,16,09,1, 11.9,1,1, -8.317, 10454.955, 432.465, 52863.509 24/11/21,23:05:24,17,09,1, 11.9,1,1, -8.317, 10454.983, 432.521, 52863.556 24/11/21,23:05:24,18,09,1, 11.9,1,1, -8.317, 10454.982, 432.495, 52863.531 24/11/21,23:05:24,19,09,1, 11.9,1,1, -8.317, 10454.945, 432.471, 52863.485 24/11/21,23:05:25,00,10,1, 11.9,1,1, -8.315, 10454.937, 432.471, 52863.485 24/11/21,23:05:25,01,10,1, 11.9,1,1, -8.315, 10454.961, 432.530, 52863.539 24/11/21,23:05:25,02,10,1, 11.9,1,1, -8.315, 10454.948, 432.535, 52863.464 24/11/21,23:05:25,03,10,1, 11.9,1,1, -8.315, 10454.975, 432.607, 52863.504 24/11/21,23:05:25,04,10,1, 11.9,1,1, -8.315, 10454.945, 432.546, 52863.467 24/11/21,23:05:25,05,10,1, 11.9,1,1, -8.315, 10454.950, 432.566, 52863.499 24/11/21,23:05:25,06,10,1, 11.9,1,1, -8.315, 10454.949, 432.634, 52863.528 24/11/21,23:05:25,07,10,1, 11.9,1,1, -8.315, 10454.959, 432.577, 52863.450 24/11/21,23:05:25,08,10,1, 11.9,1,1, -8.315, 10454.917, 432.623, 52863.528 24/11/21,23:05:25,09,10,1, 11.9,1,1, -8.315, 10454.951, 432.684, 52863.560 24/11/21,23:05:25,10,10,1, 11.9,1,1, -8.315, 10454.937, 432.614, 52863.501 24/11/21,23:05:25,11,10,1, 11.9,1,1, -8.315, 10454.913, 432.679, 52863.495 24/11/21,23:05:25,12,10,1, 11.9,1,1, -8.315, 10454.910, 432.704, 52863.553 24/11/21,23:05:25,13,10,1, 11.9,1,1, -8.315, 10454.897, 432.651, 52863.518 24/11/21,23:05:25,14,10,1, 11.9,1,1, -8.315, 10454.915, 432.719, 52863.516 24/11/21,23:05:25,15,10,1, 11.9,1,1, -8.315, 10454.925, 432.740, 52863.593 24/11/21,23:05:25,16,10,1, 11.9,1,1, -8.315, 10454.906, 432.715, 52863.551 24/11/21,23:05:25,17,10,1, 11.9,1,1, -8.315, 10454.897, 432.755, 52863.530 24/11/21,23:05:25,18,10,1, 11.9,1,1, -8.315, 10454.907, 432.761, 52863.534 24/11/21,23:05:25,19,10,1, 11.9,1,1, -8.315, 10454.865, 432.732, 52863.541 24/11/21,23:05:26,00,10,1, 11.9,1,1, -8.320, 10454.862, 432.732, 52863.541 24/11/21,23:05:26,01,10,1, 11.9,1,1, -8.320, 10454.881, 432.795, 52863.589 24/11/21,23:05:26,02,10,1, 11.9,1,1, -8.320, 10454.882, 432.768, 52863.534 24/11/21,23:05:26,03,10,1, 11.9,1,1, -8.320, 10454.903, 432.846, 52863.580 24/11/21,23:05:26,04,10,1, 11.9,1,1, -8.320, 10454.891, 432.827, 52863.510 24/11/21,23:05:26,05,10,1, 11.9,1,1, -8.320, 10454.834, 432.806, 52863.542 24/11/21,23:05:26,06,10,1, 11.9,1,1, -8.320, 10454.846, 432.889, 52863.624 24/11/21,23:05:26,07,10,1, 11.9,1,1, -8.320, 10454.883, 432.871, 52863.550 24/11/21,23:05:26,08,10,1, 11.9,1,1, -8.320, 10454.850, 432.852, 52863.457 24/11/21,23:05:26,09,10,1, 11.9,1,1, -8.320, 10454.876, 432.914, 52863.578 24/11/21,23:05:26,10,10,1, 11.9,1,1, -8.320, 10454.841, 432.870, 52863.542 24/11/21,23:05:26,11,10,1, 11.9,1,1, -8.320, 10454.800, 432.876, 52863.503 24/11/21,23:05:26,12,10,1, 11.9,1,1, -8.320, 10454.818, 432.935, 52863.624 24/11/21,23:05:26,13,10,1, 11.9,1,1, -8.320, 10454.847, 432.918, 52863.564 24/11/21,23:05:26,14,10,1, 11.9,1,1, -8.320, 10454.815, 432.909, 52863.509 24/11/21,23:05:26,15,10,1, 11.9,1,1, -8.320, 10454.821, 432.985, 52863.605 24/11/21,23:05:26,16,10,1, 11.9,1,1, -8.320, 10454.815, 432.939, 52863.611 24/11/21,23:05:26,17,10,1, 11.9,1,1, -8.320, 10454.794, 432.973, 52863.538 24/11/21,23:05:26,18,10,1, 11.9,1,1, -8.320, 10454.818, 433.023, 52863.548 24/11/21,23:05:26,19,10,1, 11.9,1,1, -8.320, 10454.813, 432.972, 52863.561 24/11/21,23:05:27,00,09,1, 11.9,1,1, -8.320, 10454.812, 432.972, 52863.561 24/11/21,23:05:27,01,09,1, 11.9,1,1, -8.320, 10454.802, 433.056, 52863.643 24/11/21,23:05:27,02,09,1, 11.9,1,1, -8.320, 10454.778, 433.013, 52863.607 24/11/21,23:05:27,03,09,1, 11.9,1,1, -8.320, 10454.792, 433.048, 52863.582 24/11/21,23:05:27,04,09,1, 11.9,1,1, -8.320, 10454.795, 433.087, 52863.631 24/11/21,23:05:27,05,09,1, 11.9,1,1, -8.320, 10454.778, 433.019, 52863.559 24/11/21,23:05:27,06,09,1, 11.9,1,1, -8.320, 10454.775, 433.058, 52863.622 24/11/21,23:05:27,07,09,1, 11.9,1,1, -8.320, 10454.773, 433.097, 52863.676 24/11/21,23:05:27,08,09,1, 11.9,1,1, -8.320, 10454.759, 433.053, 52863.634 24/11/21,23:05:27,09,09,1, 11.9,1,1, -8.320, 10454.749, 433.084, 52863.587 24/11/21,23:05:27,10,09,1, 11.9,1,1, -8.320, 10454.777, 433.117, 52863.679 24/11/21,23:05:27,11,09,1, 11.9,1,1, -8.320, 10454.761, 433.070, 52863.590 24/11/21,23:05:27,12,09,1, 11.9,1,1, -8.320, 10454.729, 433.096, 52863.646 24/11/21,23:05:27,13,09,1, 11.9,1,1, -8.320, 10454.731, 433.125, 52863.552 24/11/21,23:05:27,14,09,1, 11.9,1,1, -8.320, 10454.720, 433.075, 52863.530 24/11/21,23:05:27,15,09,1, 11.9,1,1, -8.320, 10454.699, 433.124, 52863.641 24/11/21,23:05:27,16,09,1, 11.9,1,1, -8.320, 10454.722, 433.168, 52863.665 24/11/21,23:05:27,17,09,1, 11.9,1,1, -8.320, 10454.712, 433.103, 52863.665 24/11/21,23:05:27,18,09,1, 11.9,1,1, -8.320, 10454.692, 433.158, 52863.691 24/11/21,23:05:27,19,09,1, 11.9,1,1, -8.320, 10454.715, 433.165, 52863.624 24/11/21,23:05:28,00,09,1, 11.9,1,1, -8.319, 10454.712, 433.165, 52863.624 24/11/21,23:05:28,01,09,1, 11.9,1,1, -8.319, 10454.671, 433.175, 52863.608 24/11/21,23:05:28,02,09,1, 11.9,1,1, -8.319, 10454.685, 433.187, 52863.638 24/11/21,23:05:28,03,09,1, 11.9,1,1, -8.319, 10454.655, 433.144, 52863.558 24/11/21,23:05:28,04,09,1, 11.9,1,1, -8.319, 10454.655, 433.203, 52863.663 24/11/21,23:05:28,05,09,1, 11.9,1,1, -8.319, 10454.695, 433.212, 52863.673 24/11/21,23:05:28,06,09,1, 11.9,1,1, -8.319, 10454.653, 433.169, 52863.638 24/11/21,23:05:28,07,09,1, 11.9,1,1, -8.319, 10454.652, 433.206, 52863.697 24/11/21,23:05:28,08,09,1, 11.9,1,1, -8.319, 10454.655, 433.219, 52863.670 24/11/21,23:05:28,09,09,1, 11.9,1,1, -8.319, 10454.638, 433.184, 52863.702 24/11/21,23:05:28,10,09,1, 11.9,1,1, -8.319, 10454.655, 433.242, 52863.613 24/11/21,23:05:28,11,09,1, 11.9,1,1, -8.319, 10454.640, 433.252, 52863.712 24/11/21,23:05:28,12,09,1, 11.9,1,1, -8.319, 10454.609, 433.192, 52863.673 24/11/21,23:05:28,13,09,1, 11.9,1,1, -8.319, 10454.589, 433.264, 52863.705 24/11/21,23:05:28,14,09,1, 11.9,1,1, -8.319, 10454.638, 433.257, 52863.694 24/11/21,23:05:28,15,09,1, 11.9,1,1, -8.319, 10454.586, 433.229, 52863.667 24/11/21,23:05:28,16,09,1, 11.9,1,1, -8.319, 10454.593, 433.273, 52863.698 24/11/21,23:05:28,17,09,1, 11.9,1,1, -8.319, 10454.608, 433.276, 52863.759 24/11/21,23:05:28,18,09,1, 11.9,1,1, -8.319, 10454.579, 433.227, 52863.691 24/11/21,23:05:28,19,09,1, 11.9,1,1, -8.319, 10454.584, 433.287, 52863.711 24/11/21,23:05:29,00,10,1, 11.9,1,1, -8.315, 10454.578, 433.287, 52863.711 24/11/21,23:05:29,01,10,1, 11.9,1,1, -8.315, 10454.572, 433.234, 52863.611 24/11/21,23:05:29,02,10,1, 11.9,1,1, -8.315, 10454.551, 433.300, 52863.694 24/11/21,23:05:29,03,10,1, 11.9,1,1, -8.315, 10454.577, 433.278, 52863.765 24/11/21,23:05:29,04,10,1, 11.9,1,1, -8.315, 10454.548, 433.226, 52863.707 24/11/21,23:05:29,05,10,1, 11.9,1,1, -8.315, 10454.548, 433.288, 52863.626 24/11/21,23:05:29,06,10,1, 11.9,1,1, -8.315, 10454.574, 433.314, 52863.664 24/11/21,23:05:29,07,10,1, 11.9,1,1, -8.315, 10454.562, 433.253, 52863.676 24/11/21,23:05:29,08,10,1, 11.9,1,1, -8.315, 10454.555, 433.296, 52863.710 24/11/21,23:05:29,09,10,1, 11.9,1,1, -8.315, 10454.587, 433.302, 52863.773 24/11/21,23:05:29,10,10,1, 11.9,1,1, -8.315, 10454.560, 433.257, 52863.631 24/11/21,23:05:29,11,10,1, 11.9,1,1, -8.315, 10454.548, 433.307, 52863.701 24/11/21,23:05:29,12,10,1, 11.9,1,1, -8.315, 10454.571, 433.312, 52863.730 24/11/21,23:05:29,13,10,1, 11.9,1,1, -8.315, 10454.517, 433.273, 52863.659 24/11/21,23:05:29,14,10,1, 11.9,1,1, -8.315, 10454.510, 433.312, 52863.749 24/11/21,23:05:29,15,10,1, 11.9,1,1, -8.315, 10454.531, 433.303, 52863.667 24/11/21,23:05:29,16,10,1, 11.9,1,1, -8.315, 10454.523, 433.258, 52863.657 24/11/21,23:05:29,17,10,1, 11.9,1,1, -8.315, 10454.510, 433.336, 52863.731 24/11/21,23:05:29,18,10,1, 11.9,1,1, -8.315, 10454.537, 433.328, 52863.775 24/11/21,23:05:29,19,10,1, 11.9,1,1, -8.315, 10454.514, 433.281, 52863.666 24/11/21,23:05:30,00,09,1, 11.8,1,1, -8.317, 10454.512, 433.281, 52863.666 24/11/21,23:05:30,01,09,1, 11.8,1,1, -8.317, 10454.474, 433.340, 52863.790 24/11/21,23:05:30,02,09,1, 11.8,1,1, -8.317, 10454.452, 433.298, 52863.673 24/11/21,23:05:30,03,09,1, 11.8,1,1, -8.317, 10454.467, 433.358, 52863.769 24/11/21,23:05:30,04,09,1, 11.8,1,1, -8.317, 10454.458, 433.335, 52863.703 24/11/21,23:05:30,05,09,1, 11.8,1,1, -8.317, 10454.465, 433.299, 52863.745 24/11/21,23:05:30,06,09,1, 11.8,1,1, -8.317, 10454.430, 433.374, 52863.780 24/11/21,23:05:30,07,09,1, 11.8,1,1, -8.317, 10454.439, 433.339, 52863.706 24/11/21,23:05:30,08,09,1, 11.8,1,1, -8.317, 10454.415, 433.318, 52863.747 24/11/21,23:05:30,09,09,1, 11.8,1,1, -8.317, 10454.422, 433.372, 52863.716 24/11/21,23:05:30,10,09,1, 11.8,1,1, -8.317, 10454.422, 433.334, 52863.780 24/11/21,23:05:30,11,09,1, 11.8,1,1, -8.317, 10454.375, 433.293, 52863.708 24/11/21,23:05:30,12,09,1, 11.8,1,1, -8.317, 10454.405, 433.378, 52863.741 24/11/21,23:05:30,13,09,1, 11.8,1,1, -8.317, 10454.398, 433.358, 52863.734 24/11/21,23:05:30,14,09,1, 11.8,1,1, -8.317, 10454.364, 433.333, 52863.680 24/11/21,23:05:30,15,09,1, 11.8,1,1, -8.317, 10454.358, 433.401, 52863.728 24/11/21,23:05:30,16,09,1, 11.8,1,1, -8.317, 10454.366, 433.361, 52863.748 24/11/21,23:05:30,17,09,1, 11.8,1,1, -8.317, 10454.336, 433.343, 52863.684 24/11/21,23:05:30,18,09,1, 11.8,1,1, -8.317, 10454.330, 433.428, 52863.819 24/11/21,23:05:30,19,09,1, 11.8,1,1, -8.317, 10454.345, 433.379, 52863.820 24/11/21,23:05:31,00,08,1, 12.0,1,1, -8.320, 10454.345, 433.379, 52863.820 24/11/21,23:05:31,01,08,1, 12.0,1,1, -8.320, 10454.343, 433.442, 52863.795 24/11/21,23:05:31,02,08,1, 12.0,1,1, -8.320, 10454.308, 433.398, 52863.803 24/11/21,23:05:31,03,08,1, 12.0,1,1, -8.320, 10454.281, 433.365, 52863.786 24/11/21,23:05:31,04,08,1, 12.0,1,1, -8.320, 10454.261, 433.437, 52863.853 24/11/21,23:05:31,05,08,1, 12.0,1,1, -8.320, 10454.292, 433.392, 52863.849 24/11/21,23:05:31,06,08,1, 12.0,1,1, -8.320, 10454.237, 433.393, 52863.806 24/11/21,23:05:31,07,08,1, 12.0,1,1, -8.320, 10454.252, 433.474, 52863.804 24/11/21,23:05:31,08,08,1, 12.0,1,1, -8.320, 10454.241, 433.407, 52863.804 24/11/21,23:05:31,09,08,1, 12.0,1,1, -8.320, 10454.202, 433.412, 52863.810 24/11/21,23:05:31,10,08,1, 12.0,1,1, -8.320, 10454.235, 433.458, 52863.872 24/11/21,23:05:31,11,08,1, 12.0,1,1, -8.320, 10454.221, 433.422, 52863.799 24/11/21,23:05:31,12,08,1, 12.0,1,1, -8.320, 10454.210, 433.438, 52863.808 24/11/21,23:05:31,13,08,1, 12.0,1,1, -8.320, 10454.220, 433.492, 52863.818 24/11/21,23:05:31,14,08,1, 12.0,1,1, -8.320, 10454.207, 433.441, 52863.802 24/11/21,23:05:31,15,08,1, 12.0,1,1, -8.320, 10454.164, 433.459, 52863.781 24/11/21,23:05:31,16,08,1, 12.0,1,1, -8.320, 10454.189, 433.517, 52863.834 24/11/21,23:05:31,17,08,1, 12.0,1,1, -8.320, 10454.167, 433.450, 52863.846 24/11/21,23:05:31,18,08,1, 12.0,1,1, -8.320, 10454.111, 433.477, 52863.798 24/11/21,23:05:31,19,08,1, 12.0,1,1, -8.320, 10454.132, 433.510, 52863.831 24/11/21,23:05:32,00,09,1, 11.9,1,1, -8.318, 10454.128, 433.510, 52863.831 24/11/21,23:05:32,01,09,1, 11.9,1,1, -8.318, 10454.108, 433.454, 52863.807 24/11/21,23:05:32,02,09,1, 11.9,1,1, -8.318, 10454.111, 433.540, 52863.888 24/11/21,23:05:32,03,09,1, 11.9,1,1, -8.318, 10454.104, 433.474, 52863.754 24/11/21,23:05:32,04,09,1, 11.9,1,1, -8.318, 10454.067, 433.483, 52863.855 24/11/21,23:05:32,05,09,1, 11.9,1,1, -8.318, 10454.084, 433.533, 52863.786 24/11/21,23:05:32,06,09,1, 11.9,1,1, -8.318, 10454.060, 433.502, 52863.901 24/11/21,23:05:32,07,09,1, 11.9,1,1, -8.318, 10454.013, 433.494, 52863.860 24/11/21,23:05:32,08,09,1, 11.9,1,1, -8.318, 10454.033, 433.537, 52863.859 24/11/21,23:05:32,09,09,1, 11.9,1,1, -8.318, 10454.011, 433.518, 52863.826 24/11/21,23:05:32,10,09,1, 11.9,1,1, -8.318, 10453.977, 433.490, 52863.764 24/11/21,23:05:32,11,09,1, 11.9,1,1, -8.318, 10454.003, 433.556, 52863.898 24/11/21,23:05:32,12,09,1, 11.9,1,1, -8.318, 10453.984, 433.531, 52863.809 24/11/21,23:05:32,13,09,1, 11.9,1,1, -8.318, 10453.968, 433.531, 52863.834 24/11/21,23:05:32,14,09,1, 11.9,1,1, -8.318, 10453.966, 433.565, 52863.829 24/11/21,23:05:32,15,09,1, 11.9,1,1, -8.318, 10453.961, 433.528, 52863.844 24/11/21,23:05:32,16,09,1, 11.9,1,1, -8.318, 10453.931, 433.511, 52863.853 24/11/21,23:05:32,17,09,1, 11.9,1,1, -8.318, 10453.934, 433.564, 52863.884 24/11/21,23:05:32,18,09,1, 11.9,1,1, -8.318, 10453.932, 433.506, 52863.894 24/11/21,23:05:32,19,09,1, 11.9,1,1, -8.318, 10453.911, 433.515, 52863.858 24/11/21,23:05:33,00,09,1, 11.9,1,1, -8.316, 10453.911, 433.515, 52863.858 24/11/21,23:05:33,01,09,1, 11.9,1,1, -8.316, 10453.902, 433.534, 52863.828 24/11/21,23:05:33,02,09,1, 11.9,1,1, -8.316, 10453.866, 433.502, 52863.818 24/11/21,23:05:33,03,09,1, 11.9,1,1, -8.316, 10453.878, 433.575, 52863.892 24/11/21,23:05:33,04,09,1, 11.9,1,1, -8.316, 10453.861, 433.505, 52863.850 24/11/21,23:05:33,05,09,1, 11.9,1,1, -8.316, 10453.816, 433.496, 52863.812 24/11/21,23:05:33,06,09,1, 11.9,1,1, -8.316, 10453.835, 433.572, 52863.863 24/11/21,23:05:33,07,09,1, 11.9,1,1, -8.316, 10453.821, 433.529, 52863.916 24/11/21,23:05:33,08,09,1, 11.9,1,1, -8.316, 10453.799, 433.496, 52863.804 24/11/21,23:05:33,09,09,1, 11.9,1,1, -8.316, 10453.811, 433.571, 52863.918 24/11/21,23:05:33,10,09,1, 11.9,1,1, -8.316, 10453.819, 433.531, 52863.902 24/11/21,23:05:33,11,09,1, 11.9,1,1, -8.316, 10453.780, 433.510, 52863.781 24/11/21,23:05:33,12,09,1, 11.9,1,1, -8.316, 10453.775, 433.550, 52863.889 24/11/21,23:05:33,13,09,1, 11.9,1,1, -8.316, 10453.786, 433.527, 52863.847 24/11/21,23:05:33,14,09,1, 11.9,1,1, -8.316, 10453.755, 433.491, 52863.856 24/11/21,23:05:33,15,09,1, 11.9,1,1, -8.316, 10453.791, 433.551, 52863.857 24/11/21,23:05:33,16,09,1, 11.9,1,1, -8.316, 10453.754, 433.524, 52863.909 24/11/21,23:05:33,17,09,1, 11.9,1,1, -8.316, 10453.751, 433.526, 52863.898 24/11/21,23:05:33,18,09,1, 11.9,1,1, -8.316, 10453.767, 433.537, 52863.861 24/11/21,23:05:33,19,09,1, 11.9,1,1, -8.316, 10453.771, 433.507, 52863.842 24/11/21,23:05:34,00,09,1, 11.9,1,1, -8.317, 10453.769, 433.507, 52863.842 24/11/21,23:05:34,01,09,1, 11.9,1,1, -8.317, 10453.739, 433.547, 52863.905 24/11/21,23:05:34,02,09,1, 11.9,1,1, -8.317, 10453.783, 433.528, 52863.885 24/11/21,23:05:34,03,09,1, 11.9,1,1, -8.317, 10453.737, 433.468, 52863.835 24/11/21,23:05:34,04,09,1, 11.9,1,1, -8.317, 10453.759, 433.522, 52863.890 24/11/21,23:05:34,05,09,1, 11.9,1,1, -8.317, 10453.777, 433.495, 52863.871 24/11/21,23:05:34,06,09,1, 11.9,1,1, -8.317, 10453.740, 433.456, 52863.834 24/11/21,23:05:34,07,09,1, 11.9,1,1, -8.317, 10453.745, 433.505, 52863.862 24/11/21,23:05:34,08,09,1, 11.9,1,1, -8.317, 10453.746, 433.488, 52863.901 24/11/21,23:05:34,09,09,1, 11.9,1,1, -8.317, 10453.759, 433.448, 52863.871 24/11/21,23:05:34,10,09,1, 11.9,1,1, -8.317, 10453.771, 433.466, 52863.905 24/11/21,23:05:34,11,09,1, 11.9,1,1, -8.317, 10453.769, 433.463, 52863.893 24/11/21,23:05:34,12,09,1, 11.9,1,1, -8.317, 10453.778, 433.391, 52863.838 24/11/21,23:05:34,13,09,1, 11.9,1,1, -8.317, 10453.789, 433.448, 52863.857 24/11/21,23:05:34,14,09,1, 11.9,1,1, -8.317, 10453.798, 433.461, 52863.926 24/11/21,23:05:34,15,09,1, 11.9,1,1, -8.317, 10453.772, 433.390, 52863.809 24/11/21,23:05:34,16,09,1, 11.9,1,1, -8.317, 10453.792, 433.408, 52863.922 24/11/21,23:05:34,17,09,1, 11.9,1,1, -8.317, 10453.790, 433.447, 52863.854 24/11/21,23:05:34,18,09,1, 11.9,1,1, -8.317, 10453.782, 433.357, 52864.028 24/11/21,23:05:34,19,09,1, 11.9,1,1, -8.317, 10453.771, 433.384, 52863.864 24/11/21,23:05:35,00,09,1, 12.0,1,1, -8.315, 10453.769, 433.384, 52863.864 24/11/21,23:05:35,01,09,1, 12.0,1,1, -8.315, 10453.786, 433.310, 52863.864 24/11/21,23:05:35,02,09,1, 12.0,1,1, -8.315, 10453.812, 433.346, 52863.853 24/11/21,23:05:35,03,09,1, 12.0,1,1, -8.315, 10453.849, 433.357, 52863.859 24/11/21,23:05:35,04,09,1, 12.0,1,1, -8.315, 10453.847, 433.302, 52863.802 24/11/21,23:05:35,05,09,1, 12.0,1,1, -8.315, 10453.840, 433.324, 52863.843 24/11/21,23:05:35,06,09,1, 12.0,1,1, -8.315, 10453.864, 433.341, 52863.847 24/11/21,23:05:35,07,09,1, 12.0,1,1, -8.315, 10453.867, 433.299, 52863.819 24/11/21,23:05:35,08,09,1, 12.0,1,1, -8.315, 10453.876, 433.281, 52863.835 24/11/21,23:05:35,09,09,1, 12.0,1,1, -8.315, 10453.912, 433.325, 52863.822 24/11/21,23:05:35,10,09,1, 12.0,1,1, -8.315, 10453.916, 433.249, 52863.792 24/11/21,23:05:35,11,09,1, 12.0,1,1, -8.315, 10453.912, 433.250, 52863.849 24/11/21,23:05:35,12,09,1, 12.0,1,1, -8.315, 10453.927, 433.301, 52863.881 24/11/21,23:05:35,13,09,1, 12.0,1,1, -8.315, 10453.955, 433.238, 52863.839 24/11/21,23:05:35,14,09,1, 12.0,1,1, -8.315, 10453.948, 433.223, 52863.735 24/11/21,23:05:35,15,09,1, 12.0,1,1, -8.315, 10453.947, 433.264, 52863.758 24/11/21,23:05:35,16,09,1, 12.0,1,1, -8.315, 10453.979, 433.216, 52863.815 24/11/21,23:05:35,17,09,1, 12.0,1,1, -8.315, 10453.975, 433.189, 52863.749 24/11/21,23:05:35,18,09,1, 12.0,1,1, -8.315, 10453.995, 433.195, 52863.844 24/11/21,23:05:35,19,09,1, 12.0,1,1, -8.315, 10454.033, 433.151, 52863.789 24/11/21,23:05:36,00,08,1, 11.9,1,1, -8.317, 10454.028, 433.151, 52863.789 24/11/21,23:05:36,01,08,1, 11.9,1,1, -8.317, 10454.066, 433.176, 52863.811 24/11/21,23:05:36,02,08,1, 11.9,1,1, -8.317, 10454.071, 433.166, 52863.872 24/11/21,23:05:36,03,08,1, 11.9,1,1, -8.317, 10454.032, 433.115, 52863.769 24/11/21,23:05:36,04,08,1, 11.9,1,1, -8.317, 10454.067, 433.150, 52863.755 24/11/21,23:05:36,05,08,1, 11.9,1,1, -8.317, 10454.090, 433.130, 52863.861 24/11/21,23:05:36,06,08,1, 11.9,1,1, -8.317, 10454.070, 433.085, 52863.760 24/11/21,23:05:36,07,08,1, 11.9,1,1, -8.317, 10454.109, 433.142, 52863.775 24/11/21,23:05:36,08,08,1, 11.9,1,1, -8.317, 10454.136, 433.120, 52863.803 24/11/21,23:05:36,09,08,1, 11.9,1,1, -8.317, 10454.134, 433.062, 52863.773 24/11/21,23:05:36,10,08,1, 11.9,1,1, -8.317, 10454.153, 433.123, 52863.805 24/11/21,23:05:36,11,08,1, 11.9,1,1, -8.317, 10454.191, 433.122, 52863.838 24/11/21,23:05:36,12,08,1, 11.9,1,1, -8.317, 10454.173, 433.050, 52863.679 24/11/21,23:05:36,13,08,1, 11.9,1,1, -8.317, 10454.214, 433.118, 52863.778 24/11/21,23:05:36,14,08,1, 11.9,1,1, -8.317, 10454.240, 433.101, 52863.811 24/11/21,23:05:36,15,08,1, 11.9,1,1, -8.317, 10454.242, 433.029, 52863.771 24/11/21,23:05:36,16,08,1, 11.9,1,1, -8.317, 10454.261, 433.068, 52863.779 24/11/21,23:05:36,17,08,1, 11.9,1,1, -8.317, 10454.249, 433.065, 52863.810 24/11/21,23:05:36,18,08,1, 11.9,1,1, -8.317, 10454.266, 433.000, 52863.709 24/11/21,23:05:36,19,08,1, 11.9,1,1, -8.317, 10454.286, 433.070, 52863.694 24/11/21,23:05:37,00,07,1, 11.9,1,1, -8.320, 10454.278, 433.070, 52863.694 24/11/21,23:05:37,01,07,1, 11.9,1,1, -8.320, 10454.294, 433.011, 52863.671 24/11/21,23:05:37,02,07,1, 11.9,1,1, -8.320, 10454.316, 433.038, 52863.721 24/11/21,23:05:37,03,07,1, 11.9,1,1, -8.320, 10454.371, 433.079, 52863.789 24/11/21,23:05:37,04,07,1, 11.9,1,1, -8.320, 10454.341, 432.981, 52863.672 24/11/21,23:05:37,05,07,1, 11.9,1,1, -8.320, 10454.375, 433.002, 52863.684 24/11/21,23:05:37,06,07,1, 11.9,1,1, -8.320, 10454.377, 433.041, 52863.776 24/11/21,23:05:37,07,07,1, 11.9,1,1, -8.320, 10454.410, 432.984, 52863.794 24/11/21,23:05:37,08,07,1, 11.9,1,1, -8.320, 10454.415, 432.991, 52863.685 24/11/21,23:05:37,09,07,1, 11.9,1,1, -8.320, 10454.437, 433.042, 52863.782 24/11/21,23:05:37,10,07,1, 11.9,1,1, -8.320, 10454.461, 433.005, 52863.786 24/11/21,23:05:37,11,07,1, 11.9,1,1, -8.320, 10454.450, 433.013, 52863.717 24/11/21,23:05:37,12,07,1, 11.9,1,1, -8.320, 10454.462, 433.033, 52863.775 24/11/21,23:05:37,13,07,1, 11.9,1,1, -8.320, 10454.491, 433.015, 52863.791 24/11/21,23:05:37,14,07,1, 11.9,1,1, -8.320, 10454.494, 433.001, 52863.687 24/11/21,23:05:37,15,07,1, 11.9,1,1, -8.320, 10454.527, 433.040, 52863.816 24/11/21,23:05:37,16,07,1, 11.9,1,1, -8.320, 10454.533, 433.011, 52863.806 24/11/21,23:05:37,17,07,1, 11.9,1,1, -8.320, 10454.513, 432.993, 52863.750 24/11/21,23:05:37,18,07,1, 11.9,1,1, -8.320, 10454.552, 433.054, 52863.772 24/11/21,23:05:37,19,07,1, 11.9,1,1, -8.320, 10454.563, 433.033, 52863.821 24/11/21,23:05:38,00,08,1, 11.9,1,1, -8.316, 10454.562, 433.033, 52863.821 24/11/21,23:05:38,01,08,1, 11.9,1,1, -8.316, 10454.546, 433.048, 52863.761 24/11/21,23:05:38,02,08,1, 11.9,1,1, -8.316, 10454.581, 433.026, 52863.838 24/11/21,23:05:38,03,08,1, 11.9,1,1, -8.316, 10454.542, 432.976, 52863.764 24/11/21,23:05:38,04,08,1, 11.9,1,1, -8.316, 10454.550, 433.045, 52863.808 24/11/21,23:05:38,05,08,1, 11.9,1,1, -8.316, 10454.605, 433.041, 52863.858 24/11/21,23:05:38,06,08,1, 11.9,1,1, -8.316, 10454.569, 432.982, 52863.732 24/11/21,23:05:38,07,08,1, 11.9,1,1, -8.316, 10454.580, 433.045, 52863.874 24/11/21,23:05:38,08,08,1, 11.9,1,1, -8.316, 10454.626, 433.059, 52863.796 24/11/21,23:05:38,09,08,1, 11.9,1,1, -8.316, 10454.612, 433.015, 52863.794 24/11/21,23:05:38,10,08,1, 11.9,1,1, -8.316, 10454.614, 433.042, 52863.851 24/11/21,23:05:38,11,08,1, 11.9,1,1, -8.316, 10454.603, 433.045, 52863.812 24/11/21,23:05:38,12,08,1, 11.9,1,1, -8.316, 10454.599, 432.987, 52863.800 24/11/21,23:05:38,13,08,1, 11.9,1,1, -8.316, 10454.598, 433.031, 52863.782 24/11/21,23:05:38,14,08,1, 11.9,1,1, -8.316, 10454.609, 433.066, 52863.816 24/11/21,23:05:38,15,08,1, 11.9,1,1, -8.316, 10454.614, 433.002, 52863.795 24/11/21,23:05:38,16,08,1, 11.9,1,1, -8.316, 10454.624, 433.028, 52863.821 24/11/21,23:05:38,17,08,1, 11.9,1,1, -8.316, 10454.625, 433.070, 52863.812 24/11/21,23:05:38,18,08,1, 11.9,1,1, -8.316, 10454.621, 433.030, 52863.846 24/11/21,23:05:38,19,08,1, 11.9,1,1, -8.316, 10454.622, 433.038, 52863.827 24/11/21,23:05:39,00,09,1, 11.9,1,1, -8.314, 10454.620, 433.038, 52863.827 24/11/21,23:05:39,01,09,1, 11.9,1,1, -8.314, 10454.614, 433.030, 52863.787 24/11/21,23:05:39,02,09,1, 11.9,1,1, -8.314, 10454.635, 433.037, 52863.860 24/11/21,23:05:39,03,09,1, 11.9,1,1, -8.314, 10454.638, 433.084, 52863.841 24/11/21,23:05:39,04,09,1, 11.9,1,1, -8.314, 10454.631, 433.058, 52863.865 24/11/21,23:05:39,05,09,1, 11.9,1,1, -8.314, 10454.634, 433.034, 52863.810 24/11/21,23:05:39,06,09,1, 11.9,1,1, -8.314, 10454.642, 433.088, 52863.793 24/11/21,23:05:39,07,09,1, 11.9,1,1, -8.314, 10454.641, 433.062, 52863.838 24/11/21,23:05:39,08,09,1, 11.9,1,1, -8.314, 10454.634, 433.042, 52863.782 24/11/21,23:05:39,09,09,1, 11.9,1,1, -8.314, 10454.642, 433.111, 52863.901 24/11/21,23:05:39,10,09,1, 11.9,1,1, -8.314, 10454.635, 433.086, 52863.830 24/11/21,23:05:39,11,09,1, 11.9,1,1, -8.314, 10454.612, 433.038, 52863.817 24/11/21,23:05:39,12,09,1, 11.9,1,1, -8.314, 10454.619, 433.103, 52863.856 24/11/21,23:05:39,13,09,1, 11.9,1,1, -8.314, 10454.650, 433.121, 52863.949 24/11/21,23:05:39,14,09,1, 11.9,1,1, -8.314, 10454.635, 433.080, 52863.885 24/11/21,23:05:39,15,09,1, 11.9,1,1, -8.314, 10454.624, 433.131, 52863.872 24/11/21,23:05:39,16,09,1, 11.9,1,1, -8.314, 10454.665, 433.136, 52863.893 24/11/21,23:05:39,17,09,1, 11.9,1,1, -8.314, 10454.627, 433.073, 52863.839 24/11/21,23:05:39,18,09,1, 11.9,1,1, -8.314, 10454.613, 433.122, 52863.814 24/11/21,23:05:39,19,09,1, 11.9,1,1, -8.314, 10454.647, 433.163, 52863.911 24/11/21,23:05:40,00,09,1, 11.9,1,1, -8.314, 10454.645, 433.163, 52863.911 24/11/21,23:05:40,01,09,1, 11.9,1,1, -8.314, 10454.626, 433.134, 52863.876 24/11/21,23:05:40,02,09,1, 11.9,1,1, -8.314, 10454.646, 433.213, 52863.920 24/11/21,23:05:40,03,09,1, 11.9,1,1, -8.314, 10454.616, 433.120, 52863.891 24/11/21,23:05:40,04,09,1, 11.9,1,1, -8.314, 10454.645, 433.168, 52863.867 24/11/21,23:05:40,05,09,1, 11.9,1,1, -8.314, 10454.645, 433.201, 52863.894 24/11/21,23:05:40,06,09,1, 11.9,1,1, -8.314, 10454.629, 433.162, 52863.956 24/11/21,23:05:40,07,09,1, 11.9,1,1, -8.314, 10454.588, 433.188, 52863.909 24/11/21,23:05:40,08,09,1, 11.9,1,1, -8.314, 10454.632, 433.208, 52863.891 24/11/21,23:05:40,09,09,1, 11.9,1,1, -8.314, 10454.590, 433.184, 52863.895 24/11/21,23:05:40,10,09,1, 11.9,1,1, -8.314, 10454.619, 433.185, 52863.821 24/11/21,23:05:40,11,09,1, 11.9,1,1, -8.314, 10454.613, 433.257, 52863.920 24/11/21,23:05:40,12,09,1, 11.9,1,1, -8.314, 10454.610, 433.199, 52863.969 24/11/21,23:05:40,13,09,1, 11.9,1,1, -8.314, 10454.593, 433.238, 52863.917 24/11/21,23:05:40,14,09,1, 11.9,1,1, -8.314, 10454.625, 433.283, 52863.989 24/11/21,23:05:40,15,09,1, 11.9,1,1, -8.314, 10454.601, 433.232, 52863.892 24/11/21,23:05:40,16,09,1, 11.9,1,1, -8.314, 10454.598, 433.232, 52863.883 24/11/21,23:05:40,17,09,1, 11.9,1,1, -8.314, 10454.601, 433.289, 52863.996 24/11/21,23:05:40,18,09,1, 11.9,1,1, -8.314, 10454.600, 433.243, 52863.976 24/11/21,23:05:40,19,09,1, 11.9,1,1, -8.314, 10454.588, 433.262, 52863.892 24/11/21,23:05:41,00,08,1, 11.9,1,1, -8.317, 10454.587, 433.262, 52863.892 24/11/21,23:05:41,01,08,1, 11.9,1,1, -8.317, 10454.556, 433.291, 52863.951 24/11/21,23:05:41,02,08,1, 11.9,1,1, -8.317, 10454.551, 433.286, 52863.961 24/11/21,23:05:41,03,08,1, 11.9,1,1, -8.317, 10454.555, 433.324, 52864.027 24/11/21,23:05:41,04,08,1, 11.9,1,1, -8.317, 10454.577, 433.330, 52863.968 24/11/21,23:05:41,05,08,1, 11.9,1,1, -8.317, 10454.533, 433.310, 52864.000 24/11/21,23:05:41,06,08,1, 11.9,1,1, -8.317, 10454.536, 433.368, 52863.987 24/11/21,23:05:41,07,08,1, 11.9,1,1, -8.317, 10454.549, 433.352, 52863.953 24/11/21,23:05:41,08,08,1, 11.9,1,1, -8.317, 10454.537, 433.315, 52863.946 24/11/21,23:05:41,09,08,1, 11.9,1,1, -8.317, 10454.546, 433.363, 52863.956 24/11/21,23:05:41,10,08,1, 11.9,1,1, -8.317, 10454.545, 433.410, 52864.086 24/11/21,23:05:41,11,08,1, 11.9,1,1, -8.317, 10454.518, 433.334, 52864.020 24/11/21,23:05:41,12,08,1, 11.9,1,1, -8.317, 10454.515, 433.417, 52863.997 24/11/21,23:05:41,13,08,1, 11.9,1,1, -8.317, 10454.475, 433.409, 52864.036 24/11/21,23:05:41,14,08,1, 11.9,1,1, -8.317, 10454.496, 433.348, 52864.004 24/11/21,23:05:41,15,08,1, 11.9,1,1, -8.317, 10454.500, 433.415, 52864.019 24/11/21,23:05:41,16,08,1, 11.9,1,1, -8.317, 10454.498, 433.457, 52864.034 24/11/21,23:05:41,17,08,1, 11.9,1,1, -8.317, 10454.449, 433.409, 52864.000 24/11/21,23:05:41,18,08,1, 11.9,1,1, -8.317, 10454.452, 433.424, 52863.967 24/11/21,23:05:41,19,08,1, 11.9,1,1, -8.317, 10454.442, 433.487, 52864.023 24/11/21,23:05:42,00,09,1, 11.9,1,1, -8.316, 10454.437, 433.487, 52864.023 24/11/21,23:05:42,01,09,1, 11.9,1,1, -8.316, 10454.436, 433.437, 52863.961 24/11/21,23:05:42,02,09,1, 11.9,1,1, -8.316, 10454.425, 433.494, 52864.026 24/11/21,23:05:42,03,09,1, 11.9,1,1, -8.316, 10454.433, 433.495, 52863.995 24/11/21,23:05:42,04,09,1, 11.9,1,1, -8.316, 10454.408, 433.448, 52863.999 24/11/21,23:05:42,05,09,1, 11.9,1,1, -8.316, 10454.384, 433.521, 52864.065 24/11/21,23:05:42,06,09,1, 11.9,1,1, -8.316, 10454.410, 433.481, 52863.941 24/11/21,23:05:42,07,09,1, 11.9,1,1, -8.316, 10454.386, 433.432, 52863.972 24/11/21,23:05:42,08,09,1, 11.9,1,1, -8.316, 10454.348, 433.488, 52864.032 24/11/21,23:05:42,09,09,1, 11.9,1,1, -8.316, 10454.331, 433.505, 52864.046 24/11/21,23:05:42,10,09,1, 11.9,1,1, -8.316, 10454.340, 433.465, 52863.937 24/11/21,23:05:42,11,09,1, 11.9,1,1, -8.316, 10454.320, 433.514, 52863.974 24/11/21,23:05:42,12,09,1, 11.9,1,1, -8.316, 10454.341, 433.526, 52863.999 24/11/21,23:05:42,13,09,1, 11.9,1,1, -8.316, 10454.317, 433.497, 52863.995 24/11/21,23:05:42,14,09,1, 11.9,1,1, -8.316, 10454.289, 433.499, 52863.955 24/11/21,23:05:42,15,09,1, 11.9,1,1, -8.316, 10454.307, 433.530, 52864.012 24/11/21,23:05:42,16,09,1, 11.9,1,1, -8.316, 10454.281, 433.494, 52864.026 24/11/21,23:05:42,17,09,1, 11.9,1,1, -8.316, 10454.276, 433.502, 52863.988 24/11/21,23:05:42,18,09,1, 11.9,1,1, -8.316, 10454.278, 433.539, 52863.955 24/11/21,23:05:42,19,09,1, 11.9,1,1, -8.316, 10454.276, 433.503, 52863.989 24/11/21,23:05:43,00,09,1, 11.9,1,1, -8.311, 10454.270, 433.503, 52863.989 24/11/21,23:05:43,01,09,1, 11.9,1,1, -8.311, 10454.225, 433.535, 52863.976 24/11/21,23:05:43,02,09,1, 11.9,1,1, -8.311, 10454.225, 433.498, 52863.953 24/11/21,23:05:43,03,09,1, 11.9,1,1, -8.311, 10454.208, 433.483, 52863.918 24/11/21,23:05:43,04,09,1, 11.9,1,1, -8.311, 10454.202, 433.533, 52863.988 24/11/21,23:05:43,05,09,1, 11.9,1,1, -8.311, 10454.212, 433.503, 52863.953 24/11/21,23:05:43,06,09,1, 11.9,1,1, -8.311, 10454.182, 433.476, 52863.912 24/11/21,23:05:43,07,09,1, 11.9,1,1, -8.311, 10454.178, 433.508, 52863.974 24/11/21,23:05:43,08,09,1, 11.9,1,1, -8.311, 10454.183, 433.527, 52863.957 24/11/21,23:05:43,09,09,1, 11.9,1,1, -8.311, 10454.153, 433.440, 52863.884 24/11/21,23:05:43,10,09,1, 11.9,1,1, -8.311, 10454.125, 433.502, 52863.885 24/11/21,23:05:43,11,09,1, 11.9,1,1, -8.311, 10454.160, 433.508, 52863.920 24/11/21,23:05:43,12,09,1, 11.9,1,1, -8.311, 10454.131, 433.436, 52863.893 24/11/21,23:05:43,13,09,1, 11.9,1,1, -8.311, 10454.104, 433.444, 52863.818 24/11/21,23:05:43,14,09,1, 11.9,1,1, -8.311, 10454.123, 433.479, 52863.869 24/11/21,23:05:43,15,09,1, 11.9,1,1, -8.311, 10454.123, 433.433, 52863.889 24/11/21,23:05:43,16,09,1, 11.9,1,1, -8.311, 10454.077, 433.422, 52863.898 24/11/21,23:05:43,17,09,1, 11.9,1,1, -8.311, 10454.096, 433.481, 52863.962 24/11/21,23:05:43,18,09,1, 11.9,1,1, -8.311, 10454.066, 433.416, 52863.876 24/11/21,23:05:43,19,09,1, 11.9,1,1, -8.311, 10454.057, 433.420, 52863.827 24/11/21,23:05:44,00,09,1, 11.9,1,1, -8.312, 10454.053, 433.420, 52863.827 24/11/21,23:05:44,01,09,1, 11.9,1,1, -8.312, 10454.054, 433.417, 52863.904 24/11/21,23:05:44,02,09,1, 11.9,1,1, -8.312, 10454.025, 433.385, 52863.825 24/11/21,23:05:44,03,09,1, 11.9,1,1, -8.312, 10454.026, 433.433, 52863.861 24/11/21,23:05:44,04,09,1, 11.9,1,1, -8.312, 10454.034, 433.384, 52863.806 24/11/21,23:05:44,05,09,1, 11.9,1,1, -8.312, 10454.015, 433.350, 52863.810 24/11/21,23:05:44,06,09,1, 11.9,1,1, -8.312, 10453.989, 433.385, 52863.910 24/11/21,23:05:44,07,09,1, 11.9,1,1, -8.312, 10454.007, 433.358, 52863.883 24/11/21,23:05:44,08,09,1, 11.9,1,1, -8.312, 10453.977, 433.311, 52863.831 24/11/21,23:05:44,09,09,1, 11.9,1,1, -8.312, 10453.981, 433.360, 52863.835 24/11/21,23:05:44,10,09,1, 11.9,1,1, -8.312, 10453.993, 433.360, 52863.828 24/11/21,23:05:44,11,09,1, 11.9,1,1, -8.312, 10453.981, 433.284, 52863.800 24/11/21,23:05:44,12,09,1, 11.9,1,1, -8.312, 10453.951, 433.330, 52863.810 24/11/21,23:05:44,13,09,1, 11.9,1,1, -8.312, 10453.950, 433.310, 52863.839 24/11/21,23:05:44,14,09,1, 11.9,1,1, -8.312, 10453.948, 433.283, 52863.868 24/11/21,23:05:44,15,09,1, 11.9,1,1, -8.312, 10453.957, 433.297, 52863.763 24/11/21,23:05:44,16,09,1, 11.9,1,1, -8.312, 10453.962, 433.306, 52863.877 24/11/21,23:05:44,17,09,1, 11.9,1,1, -8.312, 10453.944, 433.264, 52863.788 24/11/21,23:05:44,18,09,1, 11.9,1,1, -8.312, 10453.936, 433.293, 52863.745 24/11/21,23:05:44,19,09,1, 11.9,1,1, -8.312, 10453.959, 433.299, 52863.877 24/11/21,23:05:45,00,09,1, 11.9,1,1, -8.313, 10453.953, 433.299, 52863.877 24/11/21,23:05:45,01,09,1, 11.9,1,1, -8.313, 10453.920, 433.255, 52863.770 24/11/21,23:05:45,02,09,1, 11.9,1,1, -8.313, 10453.946, 433.320, 52863.796 24/11/21,23:05:45,03,09,1, 11.9,1,1, -8.313, 10453.931, 433.240, 52863.807 24/11/21,23:05:45,04,09,1, 11.9,1,1, -8.313, 10453.932, 433.246, 52863.756 24/11/21,23:05:45,05,09,1, 11.9,1,1, -8.313, 10453.944, 433.279, 52863.796 24/11/21,23:05:45,06,09,1, 11.9,1,1, -8.313, 10453.950, 433.236, 52863.775 24/11/21,23:05:45,07,09,1, 11.9,1,1, -8.313, 10453.946, 433.211, 52863.809 24/11/21,23:05:45,08,09,1, 11.9,1,1, -8.313, 10453.945, 433.274, 52863.785 24/11/21,23:05:45,09,09,1, 11.9,1,1, -8.313, 10453.969, 433.239, 52863.763 24/11/21,23:05:45,10,09,1, 11.9,1,1, -8.313, 10453.945, 433.222, 52863.770 24/11/21,23:05:45,11,09,1, 11.9,1,1, -8.313, 10453.948, 433.229, 52863.788 24/11/21,23:05:45,12,09,1, 11.9,1,1, -8.313, 10453.964, 433.240, 52863.767 24/11/21,23:05:45,13,09,1, 11.9,1,1, -8.313, 10453.956, 433.199, 52863.728 24/11/21,23:05:45,14,09,1, 11.9,1,1, -8.313, 10453.952, 433.251, 52863.769 24/11/21,23:05:45,15,09,1, 11.9,1,1, -8.313, 10453.952, 433.272, 52863.824 24/11/21,23:05:45,16,09,1, 11.9,1,1, -8.313, 10453.973, 433.217, 52863.768 24/11/21,23:05:45,17,09,1, 11.9,1,1, -8.313, 10453.954, 433.230, 52863.778 24/11/21,23:05:45,18,09,1, 11.9,1,1, -8.313, 10453.962, 433.284, 52863.823 24/11/21,23:05:45,19,09,1, 11.9,1,1, -8.313, 10453.976, 433.241, 52863.810 24/11/21,23:05:46,00,08,1, 11.9,1,1, -8.313, 10453.969, 433.241, 52863.810 24/11/21,23:05:46,01,08,1, 11.9,1,1, -8.313, 10454.002, 433.292, 52863.855 24/11/21,23:05:46,02,08,1, 11.9,1,1, -8.313, 10454.025, 433.237, 52863.808 24/11/21,23:05:46,03,08,1, 11.9,1,1, -8.313, 10453.971, 433.227, 52863.798 24/11/21,23:05:46,04,08,1, 11.9,1,1, -8.313, 10454.010, 433.294, 52863.778 24/11/21,23:05:46,05,08,1, 11.9,1,1, -8.313, 10454.019, 433.266, 52863.766 24/11/21,23:05:46,06,08,1, 11.9,1,1, -8.313, 10454.005, 433.237, 52863.793 24/11/21,23:05:46,07,08,1, 11.9,1,1, -8.313, 10454.026, 433.315, 52863.872 24/11/21,23:05:46,08,08,1, 11.9,1,1, -8.313, 10454.032, 433.306, 52863.797 24/11/21,23:05:46,09,08,1, 11.9,1,1, -8.313, 10454.038, 433.258, 52863.766 24/11/21,23:05:46,10,08,1, 11.9,1,1, -8.313, 10454.037, 433.297, 52863.798 24/11/21,23:05:46,11,08,1, 11.9,1,1, -8.313, 10454.085, 433.335, 52863.828 24/11/21,23:05:46,12,08,1, 11.9,1,1, -8.313, 10454.066, 433.292, 52863.769 24/11/21,23:05:46,13,08,1, 11.9,1,1, -8.313, 10454.055, 433.341, 52863.773 24/11/21,23:05:46,14,08,1, 11.9,1,1, -8.313, 10454.091, 433.359, 52863.823 24/11/21,23:05:46,15,08,1, 11.9,1,1, -8.313, 10454.076, 433.337, 52863.824 24/11/21,23:05:46,16,08,1, 11.9,1,1, -8.313, 10454.106, 433.341, 52863.810 24/11/21,23:05:46,17,08,1, 11.9,1,1, -8.313, 10454.104, 433.394, 52863.873 24/11/21,23:05:46,18,08,1, 11.9,1,1, -8.313, 10454.113, 433.342, 52863.874 24/11/21,23:05:46,19,08,1, 11.9,1,1, -8.313, 10454.122, 433.332, 52863.817 24/11/21,23:05:47,00,09,1, 11.9,1,1, -8.311, 10454.119, 433.332, 52863.817 24/11/21,23:05:47,01,09,1, 11.9,1,1, -8.311, 10454.129, 433.373, 52863.817 24/11/21,23:05:47,02,09,1, 11.9,1,1, -8.311, 10454.120, 433.345, 52863.802 24/11/21,23:05:47,03,09,1, 11.9,1,1, -8.311, 10454.158, 433.418, 52863.845 24/11/21,23:05:47,04,09,1, 11.9,1,1, -8.311, 10454.165, 433.407, 52863.974 24/11/21,23:05:47,05,09,1, 11.9,1,1, -8.311, 10454.159, 433.381, 52863.894 24/11/21,23:05:47,06,09,1, 11.9,1,1, -8.311, 10454.152, 433.437, 52863.892 24/11/21,23:05:47,07,09,1, 11.9,1,1, -8.311, 10454.190, 433.413, 52863.940 24/11/21,23:05:47,08,09,1, 11.9,1,1, -8.311, 10454.209, 433.388, 52863.855 24/11/21,23:05:47,09,09,1, 11.9,1,1, -8.311, 10454.225, 433.458, 52863.856 24/11/21,23:05:47,10,09,1, 11.9,1,1, -8.311, 10454.226, 433.467, 52863.902 24/11/21,23:05:47,11,09,1, 11.9,1,1, -8.311, 10454.203, 433.408, 52863.843 24/11/21,23:05:47,12,09,1, 11.9,1,1, -8.311, 10454.231, 433.465, 52863.900 24/11/21,23:05:47,13,09,1, 11.9,1,1, -8.311, 10454.237, 433.483, 52863.925 24/11/21,23:05:47,14,09,1, 11.9,1,1, -8.311, 10454.240, 433.440, 52863.979 24/11/21,23:05:47,15,09,1, 11.9,1,1, -8.311, 10454.246, 433.450, 52863.965 24/11/21,23:05:47,16,09,1, 11.9,1,1, -8.311, 10454.255, 433.515, 52863.914 24/11/21,23:05:47,17,09,1, 11.9,1,1, -8.311, 10454.249, 433.492, 52863.967 24/11/21,23:05:47,18,09,1, 11.9,1,1, -8.311, 10454.270, 433.482, 52863.920 24/11/21,23:05:47,19,09,1, 11.9,1,1, -8.311, 10454.259, 433.533, 52863.956 24/11/21,23:05:48,00,09,1, 11.9,1,1, -8.313, 10454.253, 433.533, 52863.956 24/11/21,23:05:48,01,09,1, 11.9,1,1, -8.313, 10454.273, 433.470, 52863.909 24/11/21,23:05:48,02,09,1, 11.9,1,1, -8.313, 10454.293, 433.529, 52863.926 24/11/21,23:05:48,03,09,1, 11.9,1,1, -8.313, 10454.304, 433.557, 52863.916 24/11/21,23:05:48,04,09,1, 11.9,1,1, -8.313, 10454.296, 433.507, 52863.882 24/11/21,23:05:48,05,09,1, 11.9,1,1, -8.313, 10454.336, 433.573, 52863.859 24/11/21,23:05:48,06,09,1, 11.9,1,1, -8.313, 10454.318, 433.593, 52864.101 24/11/21,23:05:48,07,09,1, 11.9,1,1, -8.313, 10454.331, 433.519, 52863.963 24/11/21,23:05:48,08,09,1, 11.9,1,1, -8.313, 10454.323, 433.570, 52863.947 24/11/21,23:05:48,09,09,1, 11.9,1,1, -8.313, 10454.329, 433.627, 52864.045 24/11/21,23:05:48,10,09,1, 11.9,1,1, -8.313, 10454.317, 433.569, 52863.957 24/11/21,23:05:48,11,09,1, 11.9,1,1, -8.313, 10454.327, 433.589, 52863.862 24/11/21,23:05:48,12,09,1, 11.9,1,1, -8.313, 10454.361, 433.628, 52863.994 24/11/21,23:05:48,13,09,1, 11.9,1,1, -8.313, 10454.356, 433.618, 52863.949 24/11/21,23:05:48,14,09,1, 11.9,1,1, -8.313, 10454.326, 433.608, 52864.037 24/11/21,23:05:48,15,09,1, 11.9,1,1, -8.313, 10454.352, 433.652, 52864.035 24/11/21,23:05:48,16,09,1, 11.9,1,1, -8.313, 10454.351, 433.669, 52864.026 24/11/21,23:05:48,17,09,1, 11.9,1,1, -8.313, 10454.336, 433.626, 52864.012 24/11/21,23:05:48,18,09,1, 11.9,1,1, -8.313, 10454.319, 433.674, 52864.031 24/11/21,23:05:48,19,09,1, 11.9,1,1, -8.313, 10454.344, 433.695, 52864.076 24/11/21,23:05:49,00,09,1, 11.9,1,1, -8.309, 10454.336, 433.695, 52864.076 24/11/21,23:05:49,01,09,1, 11.9,1,1, -8.309, 10454.327, 433.677, 52864.024 24/11/21,23:05:49,02,09,1, 11.9,1,1, -8.309, 10454.359, 433.727, 52864.056 24/11/21,23:05:49,03,09,1, 11.9,1,1, -8.309, 10454.333, 433.696, 52864.016 24/11/21,23:05:49,04,09,1, 11.9,1,1, -8.309, 10454.330, 433.685, 52864.015 24/11/21,23:05:49,05,09,1, 11.9,1,1, -8.309, 10454.370, 433.743, 52864.127 24/11/21,23:05:49,06,09,1, 11.9,1,1, -8.309, 10454.369, 433.708, 52864.127 24/11/21,23:05:49,07,09,1, 11.9,1,1, -8.309, 10454.355, 433.695, 52863.989 24/11/21,23:05:49,08,09,1, 11.9,1,1, -8.309, 10454.347, 433.764, 52864.157 24/11/21,23:05:49,09,09,1, 11.9,1,1, -8.309, 10454.353, 433.734, 52864.041 24/11/21,23:05:49,10,09,1, 11.9,1,1, -8.309, 10454.325, 433.724, 52864.010 24/11/21,23:05:49,11,09,1, 11.9,1,1, -8.309, 10454.352, 433.774, 52864.076 24/11/21,23:05:49,12,09,1, 11.9,1,1, -8.309, 10454.348, 433.760, 52864.103 24/11/21,23:05:49,13,09,1, 11.9,1,1, -8.309, 10454.320, 433.752, 52864.095 24/11/21,23:05:49,14,09,1, 11.9,1,1, -8.309, 10454.314, 433.775, 52864.100 24/11/21,23:05:49,15,09,1, 11.9,1,1, -8.309, 10454.360, 433.821, 52864.094 24/11/21,23:05:49,16,09,1, 11.9,1,1, -8.309, 10454.334, 433.780, 52864.084 24/11/21,23:05:49,17,09,1, 11.9,1,1, -8.309, 10454.335, 433.790, 52864.021 24/11/21,23:05:49,18,09,1, 11.9,1,1, -8.309, 10454.325, 433.853, 52864.135 24/11/21,23:05:49,19,09,1, 11.9,1,1, -8.309, 10454.323, 433.821, 52864.130 24/11/21,23:05:50,00,09,1, 11.9,1,1, -8.309, 10454.320, 433.821, 52864.130 24/11/21,23:05:50,01,09,1, 11.9,1,1, -8.309, 10454.321, 433.893, 52864.178 24/11/21,23:05:50,02,09,1, 11.9,1,1, -8.309, 10454.323, 433.848, 52864.109 24/11/21,23:05:50,03,09,1, 11.9,1,1, -8.309, 10454.319, 433.856, 52864.136 24/11/21,23:05:50,04,09,1, 11.9,1,1, -8.309, 10454.317, 433.904, 52864.110 24/11/21,23:05:50,05,09,1, 11.9,1,1, -8.309, 10454.333, 433.914, 52864.147 24/11/21,23:05:50,06,09,1, 11.9,1,1, -8.309, 10454.284, 433.850, 52864.068 24/11/21,23:05:50,07,09,1, 11.9,1,1, -8.309, 10454.308, 433.883, 52864.080 24/11/21,23:05:50,08,09,1, 11.9,1,1, -8.309, 10454.321, 433.938, 52864.130 24/11/21,23:05:50,09,09,1, 11.9,1,1, -8.309, 10454.309, 433.883, 52864.082 24/11/21,23:05:50,10,09,1, 11.9,1,1, -8.309, 10454.289, 433.900, 52864.056 24/11/21,23:05:50,11,09,1, 11.9,1,1, -8.309, 10454.330, 433.941, 52864.139 24/11/21,23:05:50,12,09,1, 11.9,1,1, -8.309, 10454.332, 433.941, 52864.144 24/11/21,23:05:50,13,09,1, 11.9,1,1, -8.309, 10454.301, 433.901, 52864.082 24/11/21,23:05:50,14,09,1, 11.9,1,1, -8.309, 10454.330, 433.962, 52864.149 24/11/21,23:05:50,15,09,1, 11.9,1,1, -8.309, 10454.303, 433.943, 52864.170 24/11/21,23:05:50,16,09,1, 11.9,1,1, -8.309, 10454.312, 433.896, 52864.102 24/11/21,23:05:50,17,09,1, 11.9,1,1, -8.309, 10454.329, 433.971, 52864.111 24/11/21,23:05:50,18,09,1, 11.9,1,1, -8.309, 10454.300, 433.965, 52864.145 24/11/21,23:05:50,19,09,1, 11.9,1,1, -8.309, 10454.298, 433.930, 52864.083 24/11/21,23:05:51,00,09,1, 11.9,1,1, -8.313, 10454.295, 433.930, 52864.083 24/11/21,23:05:51,01,09,1, 11.9,1,1, -8.313, 10454.353, 434.000, 52864.101 24/11/21,23:05:51,02,09,1, 11.9,1,1, -8.313, 10454.307, 433.967, 52864.134 24/11/21,23:05:51,03,09,1, 11.9,1,1, -8.313, 10454.324, 433.969, 52864.059 24/11/21,23:05:51,04,09,1, 11.9,1,1, -8.313, 10454.302, 434.015, 52864.115 24/11/21,23:05:51,05,09,1, 11.9,1,1, -8.313, 10454.326, 433.998, 52864.129 24/11/21,23:05:51,06,09,1, 11.9,1,1, -8.313, 10454.292, 433.990, 52864.118 24/11/21,23:05:51,07,09,1, 11.9,1,1, -8.313, 10454.318, 434.004, 52864.118 24/11/21,23:05:51,08,09,1, 11.9,1,1, -8.313, 10454.330, 434.011, 52864.122 24/11/21,23:05:51,09,09,1, 11.9,1,1, -8.313, 10454.316, 433.983, 52864.060 24/11/21,23:05:51,10,09,1, 11.9,1,1, -8.313, 10454.298, 434.026, 52864.121 24/11/21,23:05:51,11,09,1, 11.9,1,1, -8.313, 10454.346, 434.032, 52864.092 24/11/21,23:05:51,12,09,1, 11.9,1,1, -8.313, 10454.321, 433.978, 52864.073 24/11/21,23:05:51,13,09,1, 11.9,1,1, -8.313, 10454.329, 433.974, 52864.074 24/11/21,23:05:51,14,09,1, 11.9,1,1, -8.313, 10454.354, 434.029, 52864.177 24/11/21,23:05:51,15,09,1, 11.9,1,1, -8.313, 10454.352, 434.006, 52864.145 24/11/21,23:05:51,16,09,1, 11.9,1,1, -8.313, 10454.330, 433.977, 52864.112 24/11/21,23:05:51,17,09,1, 11.9,1,1, -8.313, 10454.344, 434.041, 52864.176 24/11/21,23:05:51,18,09,1, 11.9,1,1, -8.313, 10454.360, 434.006, 52864.174 24/11/21,23:05:51,19,09,1, 11.9,1,1, -8.313, 10454.347, 433.948, 52864.086 24/11/21,23:05:52,00,09,1, 11.8,1,1, -8.307, 10454.345, 433.948, 52864.086 24/11/21,23:05:52,01,09,1, 11.8,1,1, -8.307, 10454.363, 434.019, 52864.146 24/11/21,23:05:52,02,09,1, 11.8,1,1, -8.307, 10454.370, 433.993, 52864.116 24/11/21,23:05:52,03,09,1, 11.8,1,1, -8.307, 10454.372, 433.987, 52864.100 24/11/21,23:05:52,04,09,1, 11.8,1,1, -8.307, 10454.376, 434.051, 52864.155 24/11/21,23:05:52,05,09,1, 11.8,1,1, -8.307, 10454.357, 433.983, 52864.098 24/11/21,23:05:52,06,09,1, 11.8,1,1, -8.307, 10454.349, 433.997, 52864.136 24/11/21,23:05:52,07,09,1, 11.8,1,1, -8.307, 10454.378, 434.034, 52864.175 24/11/21,23:05:52,08,09,1, 11.8,1,1, -8.307, 10454.380, 433.996, 52864.111 24/11/21,23:05:52,09,09,1, 11.8,1,1, -8.307, 10454.384, 433.969, 52864.078 24/11/21,23:05:52,10,09,1, 11.8,1,1, -8.307, 10454.352, 434.030, 52864.118 24/11/21,23:05:52,11,09,1, 11.8,1,1, -8.307, 10454.397, 434.002, 52864.121 24/11/21,23:05:52,12,09,1, 11.8,1,1, -8.307, 10454.371, 433.962, 52864.142 24/11/21,23:05:52,13,09,1, 11.8,1,1, -8.307, 10454.394, 434.001, 52864.143 24/11/21,23:05:52,14,09,1, 11.8,1,1, -8.307, 10454.406, 433.996, 52864.151 24/11/21,23:05:52,15,09,1, 11.8,1,1, -8.307, 10454.390, 433.969, 52864.109 24/11/21,23:05:52,16,09,1, 11.8,1,1, -8.307, 10454.374, 433.983, 52864.063 24/11/21,23:05:52,17,09,1, 11.8,1,1, -8.307, 10454.404, 434.020, 52864.183 24/11/21,23:05:52,18,09,1, 11.8,1,1, -8.307, 10454.376, 433.984, 52864.116 24/11/21,23:05:52,19,09,1, 11.8,1,1, -8.307, 10454.395, 433.954, 52864.123 24/11/21,23:05:53,00,09,1, 11.9,1,1, -8.309, 10454.395, 433.954, 52864.123 24/11/21,23:05:53,01,09,1, 11.9,1,1, -8.309, 10454.411, 433.975, 52864.132 24/11/21,23:05:53,02,09,1, 11.9,1,1, -8.309, 10454.395, 433.960, 52864.107 24/11/21,23:05:53,03,09,1, 11.9,1,1, -8.309, 10454.413, 434.008, 52864.137 24/11/21,23:05:53,04,09,1, 11.9,1,1, -8.309, 10454.382, 433.990, 52864.186 24/11/21,23:05:53,05,09,1, 11.9,1,1, -8.309, 10454.400, 433.929, 52864.007 24/11/21,23:05:53,06,09,1, 11.9,1,1, -8.309, 10454.383, 433.963, 52864.005 24/11/21,23:05:53,07,09,1, 11.9,1,1, -8.309, 10454.393, 434.002, 52864.091 24/11/21,23:05:53,08,09,1, 11.9,1,1, -8.309, 10454.375, 433.961, 52864.092 24/11/21,23:05:53,09,09,1, 11.9,1,1, -8.309, 10454.385, 433.964, 52864.088 24/11/21,23:05:53,10,09,1, 11.9,1,1, -8.309, 10454.409, 433.996, 52864.128 24/11/21,23:05:53,11,09,1, 11.9,1,1, -8.309, 10454.416, 433.979, 52864.158 24/11/21,23:05:53,12,09,1, 11.9,1,1, -8.309, 10454.406, 433.956, 52864.079 24/11/21,23:05:53,13,09,1, 11.9,1,1, -8.309, 10454.401, 434.003, 52864.068 24/11/21,23:05:53,14,09,1, 11.9,1,1, -8.309, 10454.417, 433.987, 52864.120 24/11/21,23:05:53,15,09,1, 11.9,1,1, -8.309, 10454.416, 433.923, 52864.079 24/11/21,23:05:53,16,09,1, 11.9,1,1, -8.309, 10454.406, 433.955, 52864.080 24/11/21,23:05:53,17,09,1, 11.9,1,1, -8.309, 10454.419, 433.983, 52864.108 24/11/21,23:05:53,18,09,1, 11.9,1,1, -8.309, 10454.399, 433.926, 52864.092 24/11/21,23:05:53,19,09,1, 11.9,1,1, -8.309, 10454.388, 433.952, 52864.108 24/11/21,23:05:54,00,09,1, 12.0,1,1, -8.310, 10454.386, 433.952, 52864.108 24/11/21,23:05:54,01,09,1, 12.0,1,1, -8.310, 10454.427, 433.942, 52864.107 24/11/21,23:05:54,02,09,1, 12.0,1,1, -8.310, 10454.398, 433.934, 52864.057 24/11/21,23:05:54,03,09,1, 12.0,1,1, -8.310, 10454.403, 433.985, 52864.107 24/11/21,23:05:54,04,09,1, 12.0,1,1, -8.310, 10454.392, 433.980, 52864.094 24/11/21,23:05:54,05,09,1, 12.0,1,1, -8.310, 10454.406, 433.943, 52864.058 24/11/21,23:05:54,06,09,1, 12.0,1,1, -8.310, 10454.417, 433.957, 52864.075 24/11/21,23:05:54,07,09,1, 12.0,1,1, -8.310, 10454.410, 433.996, 52864.165 24/11/21,23:05:54,08,09,1, 12.0,1,1, -8.310, 10454.383, 433.931, 52864.048 24/11/21,23:05:54,09,09,1, 12.0,1,1, -8.310, 10454.397, 433.962, 52864.101 24/11/21,23:05:54,10,09,1, 12.0,1,1, -8.310, 10454.403, 434.021, 52864.097 24/11/21,23:05:54,11,09,1, 12.0,1,1, -8.310, 10454.396, 433.962, 52864.063 24/11/21,23:05:54,12,09,1, 12.0,1,1, -8.310, 10454.383, 433.965, 52864.040 24/11/21,23:05:54,13,09,1, 12.0,1,1, -8.310, 10454.401, 434.013, 52864.027 24/11/21,23:05:54,14,09,1, 12.0,1,1, -8.310, 10454.387, 433.970, 52864.089 24/11/21,23:05:54,15,09,1, 12.0,1,1, -8.310, 10454.365, 433.963, 52864.054 24/11/21,23:05:54,16,09,1, 12.0,1,1, -8.310, 10454.363, 433.999, 52864.055 24/11/21,23:05:54,17,09,1, 12.0,1,1, -8.310, 10454.409, 434.024, 52864.043 24/11/21,23:05:54,18,09,1, 12.0,1,1, -8.310, 10454.385, 433.977, 52864.035 24/11/21,23:05:54,19,09,1, 12.0,1,1, -8.310, 10454.374, 433.994, 52864.101 24/11/21,23:05:55,00,09,1, 11.9,1,1, -8.307, 10454.370, 433.994, 52864.101 24/11/21,23:05:55,01,09,1, 11.9,1,1, -8.307, 10454.367, 433.994, 52864.146 24/11/21,23:05:55,02,09,1, 11.9,1,1, -8.307, 10454.359, 433.994, 52864.090 24/11/21,23:05:55,03,09,1, 11.9,1,1, -8.307, 10454.353, 434.052, 52864.076 24/11/21,23:05:55,04,09,1, 11.9,1,1, -8.307, 10454.371, 434.040, 52864.143 24/11/21,23:05:55,05,09,1, 11.9,1,1, -8.307, 10454.319, 434.006, 52864.165 24/11/21,23:05:55,06,09,1, 11.9,1,1, -8.307, 10454.319, 434.050, 52864.074 24/11/21,23:05:55,07,09,1, 11.9,1,1, -8.307, 10454.319, 434.051, 52864.154 24/11/21,23:05:55,08,09,1, 11.9,1,1, -8.307, 10454.295, 434.020, 52864.087 24/11/21,23:05:55,09,09,1, 11.9,1,1, -8.307, 10454.281, 434.040, 52864.113 24/11/21,23:05:55,10,09,1, 11.9,1,1, -8.307, 10454.293, 434.093, 52864.142 24/11/21,23:05:55,11,09,1, 11.9,1,1, -8.307, 10454.300, 434.062, 52864.178 24/11/21,23:05:55,12,09,1, 11.9,1,1, -8.307, 10454.259, 434.025, 52864.101 24/11/21,23:05:55,13,09,1, 11.9,1,1, -8.307, 10454.258, 434.098, 52864.154 24/11/21,23:05:55,14,09,1, 11.9,1,1, -8.307, 10454.261, 434.069, 52864.106 24/11/21,23:05:55,15,09,1, 11.9,1,1, -8.307, 10454.233, 434.057, 52864.065 24/11/21,23:05:55,16,09,1, 11.9,1,1, -8.307, 10454.214, 434.078, 52864.111 24/11/21,23:05:55,17,09,1, 11.9,1,1, -8.307, 10454.248, 434.094, 52864.201 24/11/21,23:05:55,18,09,1, 11.9,1,1, -8.307, 10454.198, 434.065, 52864.082 24/11/21,23:05:55,19,09,1, 11.9,1,1, -8.307, 10454.195, 434.083, 52864.097 24/11/21,23:05:56,00,09,1, 11.9,1,1, -8.306, 10454.195, 434.083, 52864.097 24/11/21,23:05:56,01,09,1, 11.9,1,1, -8.306, 10454.185, 434.093, 52864.116 24/11/21,23:05:56,02,09,1, 11.9,1,1, -8.306, 10454.169, 434.093, 52864.175 24/11/21,23:05:56,03,09,1, 11.9,1,1, -8.306, 10454.160, 434.142, 52864.213 24/11/21,23:05:56,04,09,1, 11.9,1,1, -8.306, 10454.167, 434.164, 52864.174 24/11/21,23:05:56,05,09,1, 11.9,1,1, -8.306, 10454.137, 434.084, 52864.073 24/11/21,23:05:56,06,09,1, 11.9,1,1, -8.306, 10454.096, 434.102, 52864.108 24/11/21,23:05:56,07,09,1, 11.9,1,1, -8.306, 10454.119, 434.154, 52864.123 24/11/21,23:05:56,08,09,1, 11.9,1,1, -8.306, 10454.074, 434.121, 52864.137 24/11/21,23:05:56,09,09,1, 11.9,1,1, -8.306, 10454.063, 434.110, 52864.125 24/11/21,23:05:56,10,09,1, 11.9,1,1, -8.306, 10454.092, 434.165, 52864.174 24/11/21,23:05:56,11,09,1, 11.9,1,1, -8.306, 10454.076, 434.147, 52864.116 24/11/21,23:05:56,12,09,1, 11.9,1,1, -8.306, 10454.033, 434.115, 52864.115 24/11/21,23:05:56,13,09,1, 11.9,1,1, -8.306, 10454.027, 434.172, 52864.158 24/11/21,23:05:56,14,09,1, 11.9,1,1, -8.306, 10454.042, 434.152, 52864.158 24/11/21,23:05:56,15,09,1, 11.9,1,1, -8.306, 10453.999, 434.122, 52864.168 24/11/21,23:05:56,16,09,1, 11.9,1,1, -8.306, 10454.002, 434.133, 52864.129 24/11/21,23:05:56,17,09,1, 11.9,1,1, -8.306, 10453.989, 434.174, 52864.149 24/11/21,23:05:56,18,09,1, 11.9,1,1, -8.306, 10453.960, 434.127, 52864.099 24/11/21,23:05:56,19,09,1, 11.9,1,1, -8.306, 10453.969, 434.095, 52864.088 24/11/21,23:05:57,00,09,1, 11.9,1,1, -8.307, 10453.961, 434.095, 52864.088 24/11/21,23:05:57,01,09,1, 11.9,1,1, -8.307, 10453.918, 434.128, 52864.135 24/11/21,23:05:57,02,09,1, 11.9,1,1, -8.307, 10453.923, 434.121, 52864.172 24/11/21,23:05:57,03,09,1, 11.9,1,1, -8.307, 10453.933, 434.159, 52864.252 24/11/21,23:05:57,04,09,1, 11.9,1,1, -8.307, 10453.881, 434.142, 52864.205 24/11/21,23:05:57,05,09,1, 11.9,1,1, -8.307, 10453.880, 434.120, 52864.209 24/11/21,23:05:57,06,09,1, 11.9,1,1, -8.307, 10453.863, 434.130, 52864.240 24/11/21,23:05:57,07,09,1, 11.9,1,1, -8.307, 10453.864, 434.121, 52864.208 24/11/21,23:05:57,08,09,1, 11.9,1,1, -8.307, 10453.842, 434.134, 52864.220 24/11/21,23:05:57,09,09,1, 11.9,1,1, -8.307, 10453.825, 434.122, 52864.230 24/11/21,23:05:57,10,09,1, 11.9,1,1, -8.307, 10453.820, 434.118, 52864.207 24/11/21,23:05:57,11,09,1, 11.9,1,1, -8.307, 10453.834, 434.093, 52864.250 24/11/21,23:05:57,12,09,1, 11.9,1,1, -8.307, 10453.785, 434.114, 52864.189 24/11/21,23:05:57,13,09,1, 11.9,1,1, -8.307, 10453.782, 434.078, 52864.144 24/11/21,23:05:57,14,09,1, 11.9,1,1, -8.307, 10453.784, 434.078, 52864.146 24/11/21,23:05:57,15,09,1, 11.9,1,1, -8.307, 10453.765, 434.080, 52864.187 24/11/21,23:05:57,16,09,1, 11.9,1,1, -8.307, 10453.758, 434.075, 52864.151 24/11/21,23:05:57,17,09,1, 11.9,1,1, -8.307, 10453.754, 434.077, 52864.201 24/11/21,23:05:57,18,09,1, 11.9,1,1, -8.307, 10453.739, 434.053, 52864.102 24/11/21,23:05:57,19,09,1, 11.9,1,1, -8.307, 10453.718, 434.062, 52864.116 24/11/21,23:05:58,00,09,1, 12.0,1,1, -8.306, 10453.711, 434.062, 52864.116 24/11/21,23:05:58,01,09,1, 12.0,1,1, -8.306, 10453.691, 434.057, 52864.096 24/11/21,23:05:58,02,09,1, 12.0,1,1, -8.306, 10453.682, 434.049, 52864.163 24/11/21,23:05:58,03,09,1, 12.0,1,1, -8.306, 10453.646, 434.042, 52864.184 24/11/21,23:05:58,04,09,1, 12.0,1,1, -8.306, 10453.657, 434.042, 52864.054 24/11/21,23:05:58,05,09,1, 12.0,1,1, -8.306, 10453.648, 434.024, 52864.120 24/11/21,23:05:58,06,09,1, 12.0,1,1, -8.306, 10453.646, 434.015, 52864.127 24/11/21,23:05:58,07,09,1, 12.0,1,1, -8.306, 10453.645, 434.019, 52864.096 24/11/21,23:05:58,08,09,1, 12.0,1,1, -8.306, 10453.621, 434.012, 52864.102 24/11/21,23:05:58,09,09,1, 12.0,1,1, -8.306, 10453.594, 434.001, 52864.072 24/11/21,23:05:58,10,09,1, 12.0,1,1, -8.306, 10453.568, 433.983, 52864.094 24/11/21,23:05:58,11,09,1, 12.0,1,1, -8.306, 10453.583, 433.960, 52864.056 24/11/21,23:05:58,12,09,1, 12.0,1,1, -8.306, 10453.570, 433.967, 52864.098 24/11/21,23:05:58,13,09,1, 12.0,1,1, -8.306, 10453.580, 433.946, 52864.026 24/11/21,23:05:58,14,09,1, 12.0,1,1, -8.306, 10453.566, 433.964, 52864.024 24/11/21,23:05:58,15,09,1, 12.0,1,1, -8.306, 10453.555, 433.953, 52864.066 24/11/21,23:05:58,16,09,1, 12.0,1,1, -8.306, 10453.541, 433.926, 52864.097 24/11/21,23:05:58,17,09,1, 12.0,1,1, -8.306, 10453.521, 433.940, 52864.036 24/11/21,23:05:58,18,09,1, 12.0,1,1, -8.306, 10453.508, 433.904, 52864.039 24/11/21,23:05:58,19,09,1, 12.0,1,1, -8.306, 10453.507, 433.896, 52864.044 24/11/21,23:05:59,00,09,1, 11.9,1,1, -8.309, 10453.502, 433.896, 52864.044 24/11/21,23:05:59,01,09,1, 11.9,1,1, -8.309, 10453.471, 433.875, 52863.974 24/11/21,23:05:59,02,09,1, 11.9,1,1, -8.309, 10453.491, 433.871, 52864.055 24/11/21,23:05:59,03,09,1, 11.9,1,1, -8.309, 10453.470, 433.857, 52863.992 24/11/21,23:05:59,04,09,1, 11.9,1,1, -8.309, 10453.464, 433.847, 52864.027 24/11/21,23:05:59,05,09,1, 11.9,1,1, -8.309, 10453.444, 433.844, 52863.959 24/11/21,23:05:59,06,09,1, 11.9,1,1, -8.309, 10453.464, 433.849, 52864.034 24/11/21,23:05:59,07,09,1, 11.9,1,1, -8.309, 10453.421, 433.835, 52864.010 24/11/21,23:05:59,08,09,1, 11.9,1,1, -8.309, 10453.430, 433.818, 52864.012 24/11/21,23:05:59,09,09,1, 11.9,1,1, -8.309, 10453.418, 433.805, 52863.981 24/11/21,23:05:59,10,09,1, 11.9,1,1, -8.309, 10453.396, 433.806, 52863.998 24/11/21,23:05:59,11,09,1, 11.9,1,1, -8.309, 10453.407, 433.798, 52863.973 24/11/21,23:05:59,12,09,1, 11.9,1,1, -8.309, 10453.405, 433.778, 52863.929 24/11/21,23:05:59,13,09,1, 11.9,1,1, -8.309, 10453.386, 433.759, 52863.987 24/11/21,23:05:59,14,09,1, 11.9,1,1, -8.309, 10453.367, 433.756, 52864.044 24/11/21,23:05:59,15,09,1, 11.9,1,1, -8.309, 10453.397, 433.755, 52864.018 24/11/21,23:05:59,16,09,1, 11.9,1,1, -8.309, 10453.362, 433.745, 52864.000 24/11/21,23:05:59,17,09,1, 11.9,1,1, -8.309, 10453.337, 433.724, 52863.905 24/11/21,23:05:59,18,09,1, 11.9,1,1, -8.309, 10453.347, 433.719, 52863.953 24/11/21,23:05:59,19,09,1, 11.9,1,1, -8.309, 10453.326, 433.736, 52863.962 24/11/21,23:06:00,00,09,1, 11.9,1,1, -8.306, 10453.318, 433.736, 52863.962 24/11/21,23:06:00,01,09,1, 11.9,1,1, -8.306, 10453.308, 433.697, 52863.924 24/11/21,23:06:00,02,09,1, 11.9,1,1, -8.306, 10453.278, 433.647, 52863.816 24/11/21,23:06:00,03,09,1, 11.9,1,1, -8.306, 10453.310, 433.689, 52863.879 24/11/21,23:06:00,04,09,1, 11.9,1,1, -8.306, 10453.324, 433.694, 52863.892 24/11/21,23:06:00,05,09,1, 11.9,1,1, -8.306, 10453.302, 433.633, 52863.767 24/11/21,23:06:00,06,09,1, 11.9,1,1, -8.306, 10453.276, 433.635, 52863.882 24/11/21,23:06:00,07,09,1, 11.9,1,1, -8.306, 10453.272, 433.645, 52863.802 24/11/21,23:06:00,08,09,1, 11.9,1,1, -8.306, 10453.282, 433.613, 52863.880 24/11/21,23:06:00,09,09,1, 11.9,1,1, -8.306, 10453.316, 433.585, 52863.864 24/11/21,23:06:00,10,09,1, 11.9,1,1, -8.306, 10453.242, 433.602, 52863.828 24/11/21,23:06:00,11,09,1, 11.9,1,1, -8.306, 10453.286, 433.598, 52863.802 24/11/21,23:06:00,12,09,1, 11.9,1,1, -8.306, 10453.259, 433.536, 52863.794 24/11/21,23:06:00,13,09,1, 11.9,1,1, -8.306, 10453.251, 433.557, 52863.832 24/11/21,23:06:00,14,09,1, 11.9,1,1, -8.306, 10453.264, 433.577, 52863.849 24/11/21,23:06:00,15,09,1, 11.9,1,1, -8.306, 10453.256, 433.517, 52863.784 24/11/21,23:06:00,16,09,1, 11.9,1,1, -8.306, 10453.229, 433.500, 52863.782 24/11/21,23:06:00,17,09,1, 11.9,1,1, -8.306, 10453.236, 433.541, 52863.788 24/11/21,23:06:00,18,09,1, 11.9,1,1, -8.306, 10453.250, 433.523, 52863.774 24/11/21,23:06:00,19,09,1, 11.9,1,1, -8.306, 10453.250, 433.460, 52863.750 24/11/21,23:06:01,00,09,1, 11.9,1,1, -8.307, 10453.243, 433.460, 52863.750 24/11/21,23:06:01,01,09,1, 11.9,1,1, -8.307, 10453.212, 433.531, 52863.801 24/11/21,23:06:01,02,09,1, 11.9,1,1, -8.307, 10453.248, 433.471, 52863.857 24/11/21,23:06:01,03,09,1, 11.9,1,1, -8.307, 10453.207, 433.437, 52863.816 24/11/21,23:06:01,04,09,1, 11.9,1,1, -8.307, 10453.226, 433.471, 52863.837 24/11/21,23:06:01,05,09,1, 11.9,1,1, -8.307, 10453.262, 433.440, 52863.795 24/11/21,23:06:01,06,09,1, 11.9,1,1, -8.307, 10453.236, 433.389, 52863.720 24/11/21,23:06:01,07,09,1, 11.9,1,1, -8.307, 10453.217, 433.433, 52863.706 24/11/21,23:06:01,08,09,1, 11.9,1,1, -8.307, 10453.217, 433.451, 52863.777 24/11/21,23:06:01,09,09,1, 11.9,1,1, -8.307, 10453.227, 433.407, 52863.789 24/11/21,23:06:01,10,09,1, 11.9,1,1, -8.307, 10453.227, 433.381, 52863.781 24/11/21,23:06:01,11,09,1, 11.9,1,1, -8.307, 10453.230, 433.426, 52863.799 24/11/21,23:06:01,12,09,1, 11.9,1,1, -8.307, 10453.259, 433.417, 52863.720 24/11/21,23:06:01,13,09,1, 11.9,1,1, -8.307, 10453.228, 433.365, 52863.783 24/11/21,23:06:01,14,09,1, 11.9,1,1, -8.307, 10453.242, 433.384, 52863.761 24/11/21,23:06:01,15,09,1, 11.9,1,1, -8.307, 10453.218, 433.407, 52863.744 24/11/21,23:06:01,16,09,1, 11.9,1,1, -8.307, 10453.222, 433.351, 52863.757 24/11/21,23:06:01,17,09,1, 11.9,1,1, -8.307, 10453.241, 433.358, 52863.756 24/11/21,23:06:01,18,09,1, 11.9,1,1, -8.307, 10453.255, 433.378, 52863.779 24/11/21,23:06:01,19,09,1, 11.9,1,1, -8.307, 10453.250, 433.353, 52863.828 24/11/21,23:06:02,00,09,1, 11.9,1,1, -8.308, 10453.243, 433.353, 52863.828 24/11/21,23:06:02,01,09,1, 11.9,1,1, -8.308, 10453.224, 433.349, 52863.718 24/11/21,23:06:02,02,09,1, 11.9,1,1, -8.308, 10453.271, 433.383, 52863.849 24/11/21,23:06:02,03,09,1, 11.9,1,1, -8.308, 10453.258, 433.344, 52863.765 24/11/21,23:06:02,04,09,1, 11.9,1,1, -8.308, 10453.231, 433.315, 52863.744 24/11/21,23:06:02,05,09,1, 11.9,1,1, -8.308, 10453.245, 433.367, 52863.780 24/11/21,23:06:02,06,09,1, 11.9,1,1, -8.308, 10453.238, 433.335, 52863.777 24/11/21,23:06:02,07,09,1, 11.9,1,1, -8.308, 10453.236, 433.286, 52863.701 24/11/21,23:06:02,08,09,1, 11.9,1,1, -8.308, 10453.249, 433.337, 52863.744 24/11/21,23:06:02,09,09,1, 11.9,1,1, -8.308, 10453.268, 433.336, 52863.754 24/11/21,23:06:02,10,09,1, 11.9,1,1, -8.308, 10453.270, 433.295, 52863.747 24/11/21,23:06:02,11,09,1, 11.9,1,1, -8.308, 10453.264, 433.291, 52863.736 24/11/21,23:06:02,12,09,1, 11.9,1,1, -8.308, 10453.256, 433.333, 52863.757 24/11/21,23:06:02,13,09,1, 11.9,1,1, -8.308, 10453.266, 433.338, 52863.785 24/11/21,23:06:02,14,09,1, 11.9,1,1, -8.308, 10453.232, 433.278, 52863.656 24/11/21,23:06:02,15,09,1, 11.9,1,1, -8.308, 10453.263, 433.323, 52863.747 24/11/21,23:06:02,16,09,1, 11.9,1,1, -8.308, 10453.276, 433.336, 52863.842 24/11/21,23:06:02,17,09,1, 11.9,1,1, -8.308, 10453.263, 433.301, 52863.720 24/11/21,23:06:02,18,09,1, 11.9,1,1, -8.308, 10453.250, 433.307, 52863.807 24/11/21,23:06:02,19,09,1, 11.9,1,1, -8.308, 10453.255, 433.327, 52863.738 24/11/21,23:06:03,00,09,1, 11.9,1,1, -8.304, 10453.252, 433.327, 52863.738 24/11/21,23:06:03,01,09,1, 11.9,1,1, -8.304, 10453.266, 433.272, 52863.718 24/11/21,23:06:03,02,09,1, 11.9,1,1, -8.304, 10453.270, 433.297, 52863.761 24/11/21,23:06:03,03,09,1, 11.9,1,1, -8.304, 10453.287, 433.306, 52863.848 24/11/21,23:06:03,04,09,1, 11.9,1,1, -8.304, 10453.259, 433.251, 52863.732 24/11/21,23:06:03,05,09,1, 11.9,1,1, -8.304, 10453.235, 433.239, 52863.781 24/11/21,23:06:03,06,09,1, 11.9,1,1, -8.304, 10453.252, 433.312, 52863.829 24/11/21,23:06:03,07,09,1, 11.9,1,1, -8.304, 10453.251, 433.254, 52863.797 24/11/21,23:06:03,08,09,1, 11.9,1,1, -8.304, 10453.234, 433.210, 52863.758 24/11/21,23:06:03,09,09,1, 11.9,1,1, -8.304, 10453.255, 433.273, 52863.830 24/11/21,23:06:03,10,09,1, 11.9,1,1, -8.304, 10453.252, 433.249, 52863.754 24/11/21,23:06:03,11,09,1, 11.9,1,1, -8.304, 10453.230, 433.236, 52863.792 24/11/21,23:06:03,12,09,1, 11.9,1,1, -8.304, 10453.239, 433.238, 52863.773 24/11/21,23:06:03,13,09,1, 11.9,1,1, -8.304, 10453.241, 433.286, 52863.845 24/11/21,23:06:03,14,09,1, 11.9,1,1, -8.304, 10453.254, 433.225, 52863.844 24/11/21,23:06:03,15,09,1, 11.9,1,1, -8.304, 10453.237, 433.171, 52863.710 24/11/21,23:06:03,16,09,1, 11.9,1,1, -8.304, 10453.234, 433.230, 52863.778 24/11/21,23:06:03,17,09,1, 11.9,1,1, -8.304, 10453.208, 433.228, 52863.742 24/11/21,23:06:03,18,09,1, 11.9,1,1, -8.304, 10453.212, 433.201, 52863.761 24/11/21,23:06:03,19,09,1, 11.9,1,1, -8.304, 10453.204, 433.170, 52863.742 24/11/21,23:06:04,00,09,1, 11.9,1,1, -8.309, 10453.202, 433.170, 52863.742 24/11/21,23:06:04,01,09,1, 11.9,1,1, -8.309, 10453.204, 433.186, 52863.727 24/11/21,23:06:04,02,09,1, 11.9,1,1, -8.309, 10453.190, 433.137, 52863.825 24/11/21,23:06:04,03,09,1, 11.9,1,1, -8.309, 10453.209, 433.188, 52863.740 24/11/21,23:06:04,04,09,1, 11.9,1,1, -8.309, 10453.224, 433.182, 52863.788 24/11/21,23:06:04,05,09,1, 11.9,1,1, -8.309, 10453.166, 433.153, 52863.761 24/11/21,23:06:04,06,09,1, 11.9,1,1, -8.309, 10453.176, 433.135, 52863.738 24/11/21,23:06:04,07,09,1, 11.9,1,1, -8.309, 10453.191, 433.149, 52863.820 24/11/21,23:06:04,08,09,1, 11.9,1,1, -8.309, 10453.205, 433.143, 52863.760 24/11/21,23:06:04,09,09,1, 11.9,1,1, -8.309, 10453.178, 433.129, 52863.725 24/11/21,23:06:04,10,09,1, 11.9,1,1, -8.309, 10453.156, 433.138, 52863.736 24/11/21,23:06:04,11,09,1, 11.9,1,1, -8.309, 10453.204, 433.168, 52863.798 24/11/21,23:06:04,12,09,1, 11.9,1,1, -8.309, 10453.169, 433.125, 52863.822 24/11/21,23:06:04,13,09,1, 11.9,1,1, -8.309, 10453.161, 433.092, 52863.812 24/11/21,23:06:04,14,09,1, 11.9,1,1, -8.309, 10453.148, 433.141, 52863.796 24/11/21,23:06:04,15,09,1, 11.9,1,1, -8.309, 10453.174, 433.118, 52863.767 24/11/21,23:06:04,16,09,1, 11.9,1,1, -8.309, 10453.147, 433.069, 52863.748 24/11/21,23:06:04,17,09,1, 11.9,1,1, -8.309, 10453.156, 433.135, 52863.807 24/11/21,23:06:04,18,09,1, 11.9,1,1, -8.309, 10453.163, 433.159, 52863.780 24/11/21,23:06:04,19,09,1, 11.9,1,1, -8.309, 10453.151, 433.116, 52863.758 24/11/21,23:06:05,00,10,1, 11.9,1,1, -8.301, 10453.143, 433.116, 52863.758 24/11/21,23:06:05,01,10,1, 11.9,1,1, -8.301, 10453.146, 433.126, 52863.804 24/11/21,23:06:05,02,10,1, 11.9,1,1, -8.301, 10453.157, 433.124, 52863.738 24/11/21,23:06:05,03,10,1, 11.9,1,1, -8.301, 10453.170, 433.072, 52863.816 24/11/21,23:06:05,04,10,1, 11.9,1,1, -8.301, 10453.131, 433.097, 52863.799 24/11/21,23:06:05,05,10,1, 11.9,1,1, -8.301, 10453.171, 433.133, 52863.805 24/11/21,23:06:05,06,10,1, 11.9,1,1, -8.301, 10453.193, 433.088, 52863.824 24/11/21,23:06:05,07,10,1, 11.9,1,1, -8.301, 10453.148, 433.063, 52863.789 24/11/21,23:06:05,08,10,1, 11.9,1,1, -8.301, 10453.161, 433.094, 52863.763 24/11/21,23:06:05,09,10,1, 11.9,1,1, -8.301, 10453.156, 433.114, 52863.855 24/11/21,23:06:05,10,10,1, 11.9,1,1, -8.301, 10453.141, 433.058, 52863.840 24/11/21,23:06:05,11,10,1, 11.9,1,1, -8.301, 10453.165, 433.078, 52863.784 24/11/21,23:06:05,12,10,1, 11.9,1,1, -8.301, 10453.151, 433.110, 52863.805 24/11/21,23:06:05,13,10,1, 11.9,1,1, -8.301, 10453.186, 433.092, 52863.869 24/11/21,23:06:05,14,10,1, 11.9,1,1, -8.301, 10453.152, 433.046, 52863.826 24/11/21,23:06:05,15,10,1, 11.9,1,1, -8.301, 10453.154, 433.103, 52863.796 24/11/21,23:06:05,16,10,1, 11.9,1,1, -8.301, 10453.179, 433.106, 52863.797 24/11/21,23:06:05,17,10,1, 11.9,1,1, -8.301, 10453.200, 433.060, 52863.805 24/11/21,23:06:05,18,10,1, 11.9,1,1, -8.301, 10453.171, 433.057, 52863.823 24/11/21,23:06:05,19,10,1, 11.9,1,1, -8.301, 10453.178, 433.114, 52863.837 24/11/21,23:06:06,00,10,1, 11.9,1,1, -8.307, 10453.176, 433.114, 52863.837 24/11/21,23:06:06,01,10,1, 11.9,1,1, -8.307, 10453.172, 433.039, 52863.779 24/11/21,23:06:06,02,10,1, 11.9,1,1, -8.307, 10453.201, 433.069, 52863.809 24/11/21,23:06:06,03,10,1, 11.9,1,1, -8.307, 10453.227, 433.109, 52863.838 24/11/21,23:06:06,04,10,1, 11.9,1,1, -8.307, 10453.230, 433.092, 52863.868 24/11/21,23:06:06,05,10,1, 11.9,1,1, -8.307, 10453.188, 433.050, 52863.827 24/11/21,23:06:06,06,10,1, 11.9,1,1, -8.307, 10453.244, 433.103, 52863.820 24/11/21,23:06:06,07,10,1, 11.9,1,1, -8.307, 10453.242, 433.109, 52863.844 24/11/21,23:06:06,08,10,1, 11.9,1,1, -8.307, 10453.226, 433.078, 52863.869 24/11/21,23:06:06,09,10,1, 11.9,1,1, -8.307, 10453.250, 433.091, 52863.847 24/11/21,23:06:06,10,10,1, 11.9,1,1, -8.307, 10453.251, 433.131, 52863.920 24/11/21,23:06:06,11,10,1, 11.9,1,1, -8.307, 10453.262, 433.096, 52863.854 24/11/21,23:06:06,12,10,1, 11.9,1,1, -8.307, 10453.282, 433.064, 52863.843 24/11/21,23:06:06,13,10,1, 11.9,1,1, -8.307, 10453.281, 433.065, 52863.830 24/11/21,23:06:06,14,10,1, 11.9,1,1, -8.307, 10453.290, 433.140, 52863.859 24/11/21,23:06:06,15,10,1, 11.9,1,1, -8.307, 10453.279, 433.077, 52863.912 24/11/21,23:06:06,16,10,1, 11.9,1,1, -8.307, 10453.277, 433.084, 52863.887 24/11/21,23:06:06,17,10,1, 11.9,1,1, -8.307, 10453.314, 433.132, 52863.886 24/11/21,23:06:06,18,10,1, 11.9,1,1, -8.307, 10453.353, 433.109, 52863.964 24/11/21,23:06:06,19,10,1, 11.9,1,1, -8.307, 10453.338, 433.075, 52863.918 24/11/21,23:06:07,00,10,1, 11.8,1,1, -8.303, 10453.335, 433.075, 52863.918 24/11/21,23:06:07,01,10,1, 11.8,1,1, -8.303, 10453.388, 433.149, 52863.966 24/11/21,23:06:07,02,10,1, 11.8,1,1, -8.303, 10453.373, 433.118, 52863.877 24/11/21,23:06:07,03,10,1, 11.8,1,1, -8.303, 10453.369, 433.102, 52863.815 24/11/21,23:06:07,04,10,1, 11.8,1,1, -8.303, 10453.383, 433.168, 52863.903 24/11/21,23:06:07,05,10,1, 11.8,1,1, -8.303, 10453.383, 433.136, 52863.873 24/11/21,23:06:07,06,10,1, 11.8,1,1, -8.303, 10453.396, 433.084, 52863.952 24/11/21,23:06:07,07,10,1, 11.8,1,1, -8.303, 10453.384, 433.111, 52863.968 24/11/21,23:06:07,08,10,1, 11.8,1,1, -8.303, 10453.405, 433.154, 52863.981 24/11/21,23:06:07,09,10,1, 11.8,1,1, -8.303, 10453.441, 433.129, 52863.976 24/11/21,23:06:07,10,10,1, 11.8,1,1, -8.303, 10453.426, 433.095, 52863.946 24/11/21,23:06:07,11,10,1, 11.8,1,1, -8.303, 10453.414, 433.136, 52863.971 24/11/21,23:06:07,12,10,1, 11.8,1,1, -8.303, 10453.462, 433.158, 52863.980 24/11/21,23:06:07,13,10,1, 11.8,1,1, -8.303, 10453.457, 433.124, 52863.973 24/11/21,23:06:07,14,10,1, 11.8,1,1, -8.303, 10453.454, 433.113, 52863.950 24/11/21,23:06:07,15,10,1, 11.8,1,1, -8.303, 10453.476, 433.165, 52863.937 24/11/21,23:06:07,16,10,1, 11.8,1,1, -8.303, 10453.476, 433.160, 52863.946 24/11/21,23:06:07,17,10,1, 11.8,1,1, -8.303, 10453.485, 433.105, 52863.955 24/11/21,23:06:07,18,10,1, 11.8,1,1, -8.303, 10453.457, 433.128, 52863.982 24/11/21,23:06:07,19,10,1, 11.8,1,1, -8.303, 10453.517, 433.188, 52864.068 24/11/21,23:06:08,00,10,1, 11.9,1,1, -8.306, 10453.510, 433.188, 52864.068 24/11/21,23:06:08,01,10,1, 11.9,1,1, -8.306, 10453.497, 433.138, 52863.948 24/11/21,23:06:08,02,10,1, 11.9,1,1, -8.306, 10453.520, 433.167, 52863.997 24/11/21,23:06:08,03,10,1, 11.9,1,1, -8.306, 10453.530, 433.147, 52863.946 24/11/21,23:06:08,04,10,1, 11.9,1,1, -8.306, 10453.532, 433.124, 52864.012 24/11/21,23:06:08,05,10,1, 11.9,1,1, -8.306, 10453.541, 433.120, 52863.970 24/11/21,23:06:08,06,10,1, 11.9,1,1, -8.306, 10453.533, 433.195, 52864.061 24/11/21,23:06:08,07,10,1, 11.9,1,1, -8.306, 10453.544, 433.159, 52864.050 24/11/21,23:06:08,08,10,1, 11.9,1,1, -8.306, 10453.550, 433.119, 52864.012 24/11/21,23:06:08,09,10,1, 11.9,1,1, -8.306, 10453.553, 433.162, 52864.001 24/11/21,23:06:08,10,10,1, 11.9,1,1, -8.306, 10453.585, 433.183, 52864.128 24/11/21,23:06:08,11,10,1, 11.9,1,1, -8.306, 10453.571, 433.153, 52864.064 24/11/21,23:06:08,12,10,1, 11.9,1,1, -8.306, 10453.577, 433.173, 52864.054 24/11/21,23:06:08,13,10,1, 11.9,1,1, -8.306, 10453.597, 433.217, 52864.081 24/11/21,23:06:08,14,10,1, 11.9,1,1, -8.306, 10453.610, 433.217, 52864.105 24/11/21,23:06:08,15,10,1, 11.9,1,1, -8.306, 10453.634, 433.174, 52864.087 24/11/21,23:06:08,16,10,1, 11.9,1,1, -8.306, 10453.609, 433.207, 52864.008 24/11/21,23:06:08,17,10,1, 11.9,1,1, -8.306, 10453.630, 433.236, 52864.136 24/11/21,23:06:08,18,10,1, 11.9,1,1, -8.306, 10453.629, 433.193, 52864.065 24/11/21,23:06:08,19,10,1, 11.9,1,1, -8.306, 10453.638, 433.204, 52864.034 24/11/21,23:06:09,00,10,1, 11.9,1,1, -8.307, 10453.635, 433.204, 52864.034 24/11/21,23:06:09,01,10,1, 11.9,1,1, -8.307, 10453.659, 433.239, 52864.192 24/11/21,23:06:09,02,10,1, 11.9,1,1, -8.307, 10453.672, 433.212, 52864.138 24/11/21,23:06:09,03,10,1, 11.9,1,1, -8.307, 10453.641, 433.211, 52864.060 24/11/21,23:06:09,04,10,1, 11.9,1,1, -8.307, 10453.658, 433.275, 52864.139 24/11/21,23:06:09,05,10,1, 11.9,1,1, -8.307, 10453.670, 433.254, 52864.192 24/11/21,23:06:09,06,10,1, 11.9,1,1, -8.307, 10453.671, 433.248, 52864.183 24/11/21,23:06:09,07,10,1, 11.9,1,1, -8.307, 10453.674, 433.253, 52864.130 24/11/21,23:06:09,08,10,1, 11.9,1,1, -8.307, 10453.682, 433.305, 52864.157 24/11/21,23:06:09,09,10,1, 11.9,1,1, -8.307, 10453.687, 433.292, 52864.106 24/11/21,23:06:09,10,10,1, 11.9,1,1, -8.307, 10453.651, 433.303, 52864.112 24/11/21,23:06:09,11,10,1, 11.9,1,1, -8.307, 10453.685, 433.319, 52864.165 24/11/21,23:06:09,12,10,1, 11.9,1,1, -8.307, 10453.690, 433.332, 52864.232 24/11/21,23:06:09,13,10,1, 11.9,1,1, -8.307, 10453.670, 433.297, 52864.121 24/11/21,23:06:09,14,10,1, 11.9,1,1, -8.307, 10453.672, 433.324, 52864.135 24/11/21,23:06:09,15,10,1, 11.9,1,1, -8.307, 10453.686, 433.380, 52864.238 24/11/21,23:06:09,16,10,1, 11.9,1,1, -8.307, 10453.698, 433.334, 52864.241 24/11/21,23:06:09,17,10,1, 11.9,1,1, -8.307, 10453.706, 433.336, 52864.235 24/11/21,23:06:09,18,10,1, 11.9,1,1, -8.307, 10453.684, 433.347, 52864.276 24/11/21,23:06:09,19,10,1, 11.9,1,1, -8.307, 10453.682, 433.374, 52864.196 24/11/21,23:06:10,00,10,1, 11.9,1,1, -8.302, 10453.677, 433.374, 52864.196 24/11/21,23:06:10,01,10,1, 11.9,1,1, -8.302, 10453.657, 433.346, 52864.263 24/11/21,23:06:10,02,10,1, 11.9,1,1, -8.302, 10453.666, 433.419, 52864.277 24/11/21,23:06:10,03,10,1, 11.9,1,1, -8.302, 10453.685, 433.398, 52864.189 24/11/21,23:06:10,04,10,1, 11.9,1,1, -8.302, 10453.683, 433.374, 52864.224 24/11/21,23:06:10,05,10,1, 11.9,1,1, -8.302, 10453.659, 433.397, 52864.248 24/11/21,23:06:10,06,10,1, 11.9,1,1, -8.302, 10453.674, 433.444, 52864.309 24/11/21,23:06:10,07,10,1, 11.9,1,1, -8.302, 10453.671, 433.419, 52864.277 24/11/21,23:06:10,08,10,1, 11.9,1,1, -8.302, 10453.633, 433.385, 52864.273 24/11/21,23:06:10,09,10,1, 11.9,1,1, -8.302, 10453.666, 433.425, 52864.243 24/11/21,23:06:10,10,10,1, 11.9,1,1, -8.302, 10453.672, 433.453, 52864.361 24/11/21,23:06:10,11,10,1, 11.9,1,1, -8.302, 10453.633, 433.421, 52864.264 24/11/21,23:06:10,12,10,1, 11.9,1,1, -8.302, 10453.633, 433.439, 52864.294 24/11/21,23:06:10,13,10,1, 11.9,1,1, -8.302, 10453.631, 433.454, 52864.253 24/11/21,23:06:10,14,10,1, 11.9,1,1, -8.302, 10453.644, 433.451, 52864.268 24/11/21,23:06:10,15,10,1, 11.9,1,1, -8.302, 10453.640, 433.436, 52864.310 24/11/21,23:06:10,16,10,1, 11.9,1,1, -8.302, 10453.621, 433.462, 52864.303 24/11/21,23:06:10,17,10,1, 11.9,1,1, -8.302, 10453.632, 433.494, 52864.281 24/11/21,23:06:10,18,10,1, 11.9,1,1, -8.302, 10453.636, 433.443, 52864.246 24/11/21,23:06:10,19,10,1, 11.9,1,1, -8.302, 10453.628, 433.445, 52864.240 24/11/21,23:06:11,00,10,1, 11.9,1,1, -8.309, 10453.627, 433.445, 52864.240 24/11/21,23:06:11,01,10,1, 11.9,1,1, -8.309, 10453.631, 433.479, 52864.287 24/11/21,23:06:11,02,10,1, 11.9,1,1, -8.309, 10453.602, 433.462, 52864.306 24/11/21,23:06:11,03,10,1, 11.9,1,1, -8.309, 10453.588, 433.467, 52864.300 24/11/21,23:06:11,04,10,1, 11.9,1,1, -8.309, 10453.606, 433.520, 52864.287 24/11/21,23:06:11,05,10,1, 11.9,1,1, -8.309, 10453.610, 433.478, 52864.320 24/11/21,23:06:11,06,10,1, 11.9,1,1, -8.309, 10453.589, 433.491, 52864.375 24/11/21,23:06:11,07,10,1, 11.9,1,1, -8.309, 10453.588, 433.498, 52864.345 24/11/21,23:06:11,08,10,1, 11.9,1,1, -8.309, 10453.604, 433.521, 52864.334 24/11/21,23:06:11,09,10,1, 11.9,1,1, -8.309, 10453.598, 433.498, 52864.352 24/11/21,23:06:11,10,10,1, 11.9,1,1, -8.309, 10453.595, 433.469, 52864.278 24/11/21,23:06:11,11,10,1, 11.9,1,1, -8.309, 10453.599, 433.509, 52864.362 24/11/21,23:06:11,12,10,1, 11.9,1,1, -8.309, 10453.573, 433.530, 52864.377 24/11/21,23:06:11,13,10,1, 11.9,1,1, -8.309, 10453.581, 433.490, 52864.244 24/11/21,23:06:11,14,10,1, 11.9,1,1, -8.309, 10453.545, 433.515, 52864.278 24/11/21,23:06:11,15,10,1, 11.9,1,1, -8.309, 10453.545, 433.536, 52864.379 24/11/21,23:06:11,16,10,1, 11.9,1,1, -8.309, 10453.559, 433.526, 52864.273 24/11/21,23:06:11,17,10,1, 11.9,1,1, -8.309, 10453.544, 433.496, 52864.335 24/11/21,23:06:11,18,10,1, 11.9,1,1, -8.309, 10453.533, 433.534, 52864.374 24/11/21,23:06:11,19,10,1, 11.9,1,1, -8.309, 10453.561, 433.552, 52864.322 24/11/21,23:06:12,00,10,1, 11.9,1,1, -8.306, 10453.560, 433.552, 52864.322 24/11/21,23:06:12,01,10,1, 11.9,1,1, -8.306, 10453.522, 433.516, 52864.359 24/11/21,23:06:12,02,10,1, 11.9,1,1, -8.306, 10453.525, 433.570, 52864.304 24/11/21,23:06:12,03,10,1, 11.9,1,1, -8.306, 10453.514, 433.563, 52864.389 24/11/21,23:06:12,04,10,1, 11.9,1,1, -8.306, 10453.551, 433.536, 52864.318 24/11/21,23:06:12,05,10,1, 11.9,1,1, -8.306, 10453.501, 433.544, 52864.310 24/11/21,23:06:12,06,10,1, 11.9,1,1, -8.306, 10453.529, 433.586, 52864.371 24/11/21,23:06:12,07,10,1, 11.9,1,1, -8.306, 10453.526, 433.572, 52864.391 24/11/21,23:06:12,08,10,1, 11.9,1,1, -8.306, 10453.514, 433.508, 52864.313 24/11/21,23:06:12,09,10,1, 11.9,1,1, -8.306, 10453.500, 433.569, 52864.353 24/11/21,23:06:12,10,10,1, 11.9,1,1, -8.306, 10453.502, 433.594, 52864.459 24/11/21,23:06:12,11,10,1, 11.9,1,1, -8.306, 10453.489, 433.589, 52864.411 24/11/21,23:06:12,12,10,1, 11.9,1,1, -8.306, 10453.491, 433.559, 52864.349 24/11/21,23:06:12,13,10,1, 11.9,1,1, -8.306, 10453.475, 433.614, 52864.435 24/11/21,23:06:12,14,10,1, 11.9,1,1, -8.306, 10453.484, 433.642, 52864.462 24/11/21,23:06:12,15,10,1, 11.9,1,1, -8.306, 10453.461, 433.568, 52864.352 24/11/21,23:06:12,16,10,1, 11.9,1,1, -8.306, 10453.453, 433.588, 52864.380 24/11/21,23:06:12,17,10,1, 11.9,1,1, -8.306, 10453.465, 433.627, 52864.364 24/11/21,23:06:12,18,10,1, 11.9,1,1, -8.306, 10453.455, 433.646, 52864.489 24/11/21,23:06:12,19,10,1, 11.9,1,1, -8.306, 10453.469, 433.621, 52864.411 24/11/21,23:06:13,00,10,1, 12.0,1,1, -8.303, 10453.469, 433.621, 52864.411 24/11/21,23:06:13,01,10,1, 12.0,1,1, -8.303, 10453.452, 433.680, 52864.491 24/11/21,23:06:13,02,10,1, 12.0,1,1, -8.303, 10453.431, 433.646, 52864.462 24/11/21,23:06:13,03,10,1, 12.0,1,1, -8.303, 10453.440, 433.645, 52864.409 24/11/21,23:06:13,04,10,1, 12.0,1,1, -8.303, 10453.393, 433.670, 52864.425 24/11/21,23:06:13,05,10,1, 12.0,1,1, -8.303, 10453.407, 433.724, 52864.519 24/11/21,23:06:13,06,10,1, 12.0,1,1, -8.303, 10453.414, 433.668, 52864.434 24/11/21,23:06:13,07,10,1, 12.0,1,1, -8.303, 10453.403, 433.688, 52864.410 24/11/21,23:06:13,08,10,1, 12.0,1,1, -8.303, 10453.384, 433.754, 52864.426 24/11/21,23:06:13,09,10,1, 12.0,1,1, -8.303, 10453.406, 433.736, 52864.415 24/11/21,23:06:13,10,10,1, 12.0,1,1, -8.303, 10453.366, 433.713, 52864.357 24/11/21,23:06:13,11,10,1, 12.0,1,1, -8.303, 10453.362, 433.729, 52864.407 24/11/21,23:06:13,12,10,1, 12.0,1,1, -8.303, 10453.347, 433.761, 52864.442 24/11/21,23:06:13,13,10,1, 12.0,1,1, -8.303, 10453.351, 433.773, 52864.462 24/11/21,23:06:13,14,10,1, 12.0,1,1, -8.303, 10453.331, 433.757, 52864.397 24/11/21,23:06:13,15,10,1, 12.0,1,1, -8.303, 10453.335, 433.772, 52864.375 24/11/21,23:06:13,16,10,1, 12.0,1,1, -8.303, 10453.330, 433.832, 52864.430 24/11/21,23:06:13,17,10,1, 12.0,1,1, -8.303, 10453.303, 433.804, 52864.452 24/11/21,23:06:13,18,10,1, 12.0,1,1, -8.303, 10453.286, 433.778, 52864.440 24/11/21,23:06:13,19,10,1, 12.0,1,1, -8.303, 10453.268, 433.826, 52864.429 24/11/21,23:06:14,00,10,1, 11.9,1,1, -8.301, 10453.260, 433.826, 52864.429 24/11/21,23:06:14,01,10,1, 11.9,1,1, -8.301, 10453.278, 433.816, 52864.503 24/11/21,23:06:14,02,10,1, 11.9,1,1, -8.301, 10453.227, 433.818, 52864.459 24/11/21,23:06:14,03,10,1, 11.9,1,1, -8.301, 10453.251, 433.877, 52864.536 24/11/21,23:06:14,04,10,1, 11.9,1,1, -8.301, 10453.249, 433.853, 52864.543 24/11/21,23:06:14,05,10,1, 11.9,1,1, -8.301, 10453.236, 433.829, 52864.511 24/11/21,23:06:14,06,10,1, 11.9,1,1, -8.301, 10453.252, 433.820, 52864.372 24/11/21,23:06:14,07,10,1, 11.9,1,1, -8.301, 10453.215, 433.844, 52864.467 24/11/21,23:06:14,08,10,1, 11.9,1,1, -8.301, 10453.245, 433.888, 52864.449 24/11/21,23:06:14,09,10,1, 11.9,1,1, -8.301, 10453.183, 433.817, 52864.447 24/11/21,23:06:14,10,10,1, 11.9,1,1, -8.301, 10453.176, 433.849, 52864.461 24/11/21,23:06:14,11,10,1, 11.9,1,1, -8.301, 10453.206, 433.893, 52864.511 24/11/21,23:06:14,12,10,1, 11.9,1,1, -8.301, 10453.176, 433.864, 52864.494 24/11/21,23:06:14,13,10,1, 11.9,1,1, -8.301, 10453.163, 433.847, 52864.444 24/11/21,23:06:14,14,10,1, 11.9,1,1, -8.301, 10453.156, 433.845, 52864.481 24/11/21,23:06:14,15,10,1, 11.9,1,1, -8.301, 10453.188, 433.884, 52864.495 24/11/21,23:06:14,16,10,1, 11.9,1,1, -8.301, 10453.145, 433.835, 52864.497 24/11/21,23:06:14,17,10,1, 11.9,1,1, -8.301, 10453.112, 433.818, 52864.391 24/11/21,23:06:14,18,10,1, 11.9,1,1, -8.301, 10453.129, 433.879, 52864.518 24/11/21,23:06:14,19,10,1, 11.9,1,1, -8.301, 10453.125, 433.856, 52864.481 24/11/21,23:06:15,00,10,1, 11.9,1,1, -8.303, 10453.118, 433.856, 52864.481 24/11/21,23:06:15,01,10,1, 11.9,1,1, -8.303, 10453.075, 433.855, 52864.485 24/11/21,23:06:15,02,10,1, 11.9,1,1, -8.303, 10453.087, 433.874, 52864.473 24/11/21,23:06:15,03,10,1, 11.9,1,1, -8.303, 10453.084, 433.834, 52864.512 24/11/21,23:06:15,04,10,1, 11.9,1,1, -8.303, 10453.052, 433.799, 52864.470 24/11/21,23:06:15,05,10,1, 11.9,1,1, -8.303, 10453.055, 433.829, 52864.439 24/11/21,23:06:15,06,10,1, 11.9,1,1, -8.303, 10453.034, 433.845, 52864.537 24/11/21,23:06:15,07,10,1, 11.9,1,1, -8.303, 10453.044, 433.832, 52864.403 24/11/21,23:06:15,08,10,1, 11.9,1,1, -8.303, 10453.031, 433.804, 52864.396 24/11/21,23:06:15,09,10,1, 11.9,1,1, -8.303, 10452.994, 433.856, 52864.459 24/11/21,23:06:15,10,10,1, 11.9,1,1, -8.303, 10453.002, 433.859, 52864.484 24/11/21,23:06:15,11,10,1, 11.9,1,1, -8.303, 10453.001, 433.821, 52864.411 24/11/21,23:06:15,12,10,1, 11.9,1,1, -8.303, 10452.961, 433.789, 52864.383 24/11/21,23:06:15,13,10,1, 11.9,1,1, -8.303, 10452.985, 433.827, 52864.422 24/11/21,23:06:15,14,10,1, 11.9,1,1, -8.303, 10452.989, 433.849, 52864.481 24/11/21,23:06:15,15,10,1, 11.9,1,1, -8.303, 10452.973, 433.784, 52864.398 24/11/21,23:06:15,16,10,1, 11.9,1,1, -8.303, 10452.947, 433.783, 52864.503 24/11/21,23:06:15,17,10,1, 11.9,1,1, -8.303, 10452.917, 433.864, 52864.467 24/11/21,23:06:15,18,10,1, 11.9,1,1, -8.303, 10452.924, 433.820, 52864.454 24/11/21,23:06:15,19,10,1, 11.9,1,1, -8.303, 10452.884, 433.788, 52864.456 24/11/21,23:06:16,00,10,1, 12.0,1,1, -8.304, 10452.876, 433.788, 52864.456 24/11/21,23:06:16,01,10,1, 12.0,1,1, -8.304, 10452.908, 433.825, 52864.323 24/11/21,23:06:16,02,10,1, 12.0,1,1, -8.304, 10452.858, 433.812, 52864.506 24/11/21,23:06:16,03,10,1, 12.0,1,1, -8.304, 10452.846, 433.786, 52864.503 24/11/21,23:06:16,04,10,1, 12.0,1,1, -8.304, 10452.847, 433.817, 52864.403 24/11/21,23:06:16,05,10,1, 12.0,1,1, -8.304, 10452.875, 433.818, 52864.492 24/11/21,23:06:16,06,10,1, 12.0,1,1, -8.304, 10452.880, 433.812, 52864.478 24/11/21,23:06:16,07,10,1, 12.0,1,1, -8.304, 10452.852, 433.797, 52864.404 24/11/21,23:06:16,08,10,1, 12.0,1,1, -8.304, 10452.804, 433.806, 52864.467 24/11/21,23:06:16,09,10,1, 12.0,1,1, -8.304, 10452.834, 433.816, 52864.481 24/11/21,23:06:16,10,10,1, 12.0,1,1, -8.304, 10452.782, 433.761, 52864.392 24/11/21,23:06:16,11,10,1, 12.0,1,1, -8.304, 10452.798, 433.762, 52864.387 24/11/21,23:06:16,12,10,1, 12.0,1,1, -8.304, 10452.789, 433.811, 52864.438 24/11/21,23:06:16,13,10,1, 12.0,1,1, -8.304, 10452.818, 433.789, 52864.401 24/11/21,23:06:16,14,10,1, 12.0,1,1, -8.304, 10452.768, 433.757, 52864.418 24/11/21,23:06:16,15,10,1, 12.0,1,1, -8.304, 10452.714, 433.756, 52864.391 24/11/21,23:06:16,16,10,1, 12.0,1,1, -8.304, 10452.752, 433.811, 52864.448 24/11/21,23:06:16,17,10,1, 12.0,1,1, -8.304, 10452.749, 433.798, 52864.380 24/11/21,23:06:16,18,10,1, 12.0,1,1, -8.304, 10452.725, 433.739, 52864.349 24/11/21,23:06:16,19,10,1, 12.0,1,1, -8.304, 10452.711, 433.760, 52864.367 24/11/21,23:06:17,00,08,1, 11.9,1,1, -8.302, 10452.709, 433.760, 52864.367 24/11/21,23:06:17,01,08,1, 11.9,1,1, -8.302, 10452.710, 433.782, 52864.416 24/11/21,23:06:17,02,08,1, 11.9,1,1, -8.302, 10452.713, 433.727, 52864.394 24/11/21,23:06:17,03,08,1, 11.9,1,1, -8.302, 10452.679, 433.762, 52864.389 24/11/21,23:06:17,04,08,1, 11.9,1,1, -8.302, 10452.687, 433.803, 52864.389 24/11/21,23:06:17,05,08,1, 11.9,1,1, -8.302, 10452.673, 433.760, 52864.344 24/11/21,23:06:17,06,08,1, 11.9,1,1, -8.302, 10452.642, 433.753, 52864.378 24/11/21,23:06:17,07,08,1, 11.9,1,1, -8.302, 10452.641, 433.777, 52864.364 24/11/21,23:06:17,08,08,1, 11.9,1,1, -8.302, 10452.643, 433.794, 52864.401 24/11/21,23:06:17,09,08,1, 11.9,1,1, -8.302, 10452.611, 433.743, 52864.432 24/11/21,23:06:17,10,08,1, 11.9,1,1, -8.302, 10452.599, 433.718, 52864.419 24/11/21,23:06:17,11,08,1, 11.9,1,1, -8.302, 10452.592, 433.780, 52864.353 24/11/21,23:06:17,12,08,1, 11.9,1,1, -8.302, 10452.577, 433.761, 52864.410 24/11/21,23:06:17,13,08,1, 11.9,1,1, -8.302, 10452.594, 433.722, 52864.355 24/11/21,23:06:17,14,08,1, 11.9,1,1, -8.302, 10452.595, 433.719, 52864.314 24/11/21,23:06:17,15,08,1, 11.9,1,1, -8.302, 10452.567, 433.756, 52864.435 24/11/21,23:06:17,16,08,1, 11.9,1,1, -8.302, 10452.558, 433.740, 52864.416 24/11/21,23:06:17,17,08,1, 11.9,1,1, -8.302, 10452.542, 433.697, 52864.371 24/11/21,23:06:17,18,08,1, 11.9,1,1, -8.302, 10452.531, 433.698, 52864.327 24/11/21,23:06:17,19,08,1, 11.9,1,1, -8.302, 10452.542, 433.743, 52864.379 24/11/21,23:06:18,00,08,1, 11.9,1,1, -8.302, 10452.534, 433.743, 52864.379 24/11/21,23:06:18,01,08,1, 11.9,1,1, -8.302, 10452.530, 433.670, 52864.328 24/11/21,23:06:18,02,08,1, 11.9,1,1, -8.302, 10452.513, 433.678, 52864.319 24/11/21,23:06:18,03,08,1, 11.9,1,1, -8.302, 10452.526, 433.737, 52864.408 24/11/21,23:06:18,04,08,1, 11.9,1,1, -8.302, 10452.519, 433.690, 52864.345 24/11/21,23:06:18,05,08,1, 11.9,1,1, -8.302, 10452.488, 433.639, 52864.292 24/11/21,23:06:18,06,08,1, 11.9,1,1, -8.302, 10452.475, 433.658, 52864.356 24/11/21,23:06:18,07,08,1, 11.9,1,1, -8.302, 10452.487, 433.657, 52864.321 24/11/21,23:06:18,08,08,1, 11.9,1,1, -8.302, 10452.466, 433.633, 52864.332 24/11/21,23:06:18,09,08,1, 11.9,1,1, -8.302, 10452.469, 433.585, 52864.271 24/11/21,23:06:18,10,08,1, 11.9,1,1, -8.302, 10452.465, 433.622, 52864.287 24/11/21,23:06:18,11,08,1, 11.9,1,1, -8.302, 10452.459, 433.631, 52864.325 24/11/21,23:06:18,12,08,1, 11.9,1,1, -8.302, 10452.456, 433.582, 52864.315 24/11/21,23:06:18,13,08,1, 11.9,1,1, -8.302, 10452.446, 433.538, 52864.280 24/11/21,23:06:18,14,08,1, 11.9,1,1, -8.302, 10452.433, 433.542, 52864.283 24/11/21,23:06:18,15,08,1, 11.9,1,1, -8.302, 10452.425, 433.573, 52864.323 24/11/21,23:06:18,16,08,1, 11.9,1,1, -8.302, 10452.424, 433.498, 52864.209 24/11/21,23:06:18,17,08,1, 11.9,1,1, -8.302, 10452.400, 433.494, 52864.245 24/11/21,23:06:18,18,08,1, 11.9,1,1, -8.302, 10452.385, 433.524, 52864.270 24/11/21,23:06:18,19,08,1, 11.9,1,1, -8.302, 10452.419, 433.514, 52864.246 24/11/21,23:06:19,00,08,1, 11.9,1,1, -8.301, 10452.417, 433.514, 52864.246 24/11/21,23:06:19,01,08,1, 11.9,1,1, -8.301, 10452.368, 433.436, 52864.233 24/11/21,23:06:19,02,08,1, 11.9,1,1, -8.301, 10452.367, 433.475, 52864.276 24/11/21,23:06:19,03,08,1, 11.9,1,1, -8.301, 10452.348, 433.440, 52864.276 24/11/21,23:06:19,04,08,1, 11.9,1,1, -8.301, 10452.341, 433.396, 52864.140 24/11/21,23:06:19,05,08,1, 11.9,1,1, -8.301, 10452.344, 433.370, 52864.189 24/11/21,23:06:19,06,08,1, 11.9,1,1, -8.301, 10452.327, 433.433, 52864.272 24/11/21,23:06:19,07,08,1, 11.9,1,1, -8.301, 10452.351, 433.371, 52864.238 24/11/21,23:06:19,08,08,1, 11.9,1,1, -8.301, 10452.335, 433.343, 52864.223 24/11/21,23:06:19,09,08,1, 11.9,1,1, -8.301, 10452.309, 433.352, 52864.179 24/11/21,23:06:19,10,08,1, 11.9,1,1, -8.301, 10452.316, 433.343, 52864.148 24/11/21,23:06:19,11,08,1, 11.9,1,1, -8.301, 10452.324, 433.311, 52864.202 24/11/21,23:06:19,12,08,1, 11.9,1,1, -8.301, 10452.314, 433.260, 52864.122 24/11/21,23:06:19,13,08,1, 11.9,1,1, -8.301, 10452.310, 433.284, 52864.119 24/11/21,23:06:19,14,08,1, 11.9,1,1, -8.301, 10452.283, 433.299, 52864.148 24/11/21,23:06:19,15,08,1, 11.9,1,1, -8.301, 10452.303, 433.256, 52864.105 24/11/21,23:06:19,16,08,1, 11.9,1,1, -8.301, 10452.267, 433.231, 52864.116 24/11/21,23:06:19,17,08,1, 11.9,1,1, -8.301, 10452.286, 433.254, 52864.090 24/11/21,23:06:19,18,08,1, 11.9,1,1, -8.301, 10452.264, 433.249, 52864.147 24/11/21,23:06:19,19,08,1, 11.9,1,1, -8.301, 10452.272, 433.191, 52864.129 24/11/21,23:06:20,00,08,1, 11.9,1,1, -8.303, 10452.267, 433.191, 52864.129 24/11/21,23:06:20,01,08,1, 11.9,1,1, -8.303, 10452.271, 433.160, 52864.125 24/11/21,23:06:20,02,08,1, 11.9,1,1, -8.303, 10452.271, 433.185, 52864.091 24/11/21,23:06:20,03,08,1, 11.9,1,1, -8.303, 10452.271, 433.121, 52864.067 24/11/21,23:06:20,04,08,1, 11.9,1,1, -8.303, 10452.217, 433.116, 52864.112 24/11/21,23:06:20,05,08,1, 11.9,1,1, -8.303, 10452.226, 433.112, 52864.102 24/11/21,23:06:20,06,08,1, 11.9,1,1, -8.303, 10452.244, 433.110, 52864.044 24/11/21,23:06:20,07,08,1, 11.9,1,1, -8.303, 10452.202, 433.074, 52864.115 24/11/21,23:06:20,08,08,1, 11.9,1,1, -8.303, 10452.204, 433.058, 52864.102 24/11/21,23:06:20,09,08,1, 11.9,1,1, -8.303, 10452.190, 433.096, 52864.061 24/11/21,23:06:20,10,08,1, 11.9,1,1, -8.303, 10452.209, 433.078, 52864.062 24/11/21,23:06:20,11,08,1, 11.9,1,1, -8.303, 10452.173, 433.026, 52864.002 24/11/21,23:06:20,12,08,1, 11.9,1,1, -8.303, 10452.171, 433.007, 52863.971 24/11/21,23:06:20,13,08,1, 11.9,1,1, -8.303, 10452.195, 433.040, 52864.055 24/11/21,23:06:20,14,08,1, 11.9,1,1, -8.303, 10452.197, 433.013, 52864.094 24/11/21,23:06:20,15,08,1, 11.9,1,1, -8.303, 10452.180, 432.950, 52864.071 24/11/21,23:06:20,16,08,1, 11.9,1,1, -8.303, 10452.169, 432.985, 52864.051 24/11/21,23:06:20,17,08,1, 11.9,1,1, -8.303, 10452.186, 432.986, 52864.012 24/11/21,23:06:20,18,08,1, 11.9,1,1, -8.303, 10452.134, 432.990, 52864.068 24/11/21,23:06:20,19,08,1, 11.9,1,1, -8.303, 10452.140, 432.920, 52863.984 24/11/21,23:06:21,00,08,1, 11.9,1,1, -8.299, 10452.133, 432.920, 52863.984 24/11/21,23:06:21,01,08,1, 11.9,1,1, -8.299, 10452.143, 432.958, 52864.032 24/11/21,23:06:21,02,08,1, 11.9,1,1, -8.299, 10452.138, 432.941, 52864.109 24/11/21,23:06:21,03,08,1, 11.9,1,1, -8.299, 10452.110, 432.893, 52864.074 24/11/21,23:06:21,04,08,1, 11.9,1,1, -8.299, 10452.105, 432.911, 52864.099 24/11/21,23:06:21,05,08,1, 11.9,1,1, -8.299, 10452.131, 432.925, 52864.107 24/11/21,23:06:21,06,08,1, 11.9,1,1, -8.299, 10452.102, 432.906, 52864.079 24/11/21,23:06:21,07,08,1, 11.9,1,1, -8.299, 10452.090, 432.843, 52863.999 24/11/21,23:06:21,08,08,1, 11.9,1,1, -8.299, 10452.091, 432.867, 52864.036 24/11/21,23:06:21,09,08,1, 11.9,1,1, -8.299, 10452.087, 432.894, 52864.075 24/11/21,23:06:21,10,08,1, 11.9,1,1, -8.299, 10452.100, 432.871, 52864.040 24/11/21,23:06:21,11,08,1, 11.9,1,1, -8.299, 10452.091, 432.838, 52864.027 24/11/21,23:06:21,12,08,1, 11.9,1,1, -8.299, 10452.065, 432.850, 52864.013 24/11/21,23:06:21,13,08,1, 11.9,1,1, -8.299, 10452.084, 432.869, 52864.066 24/11/21,23:06:21,14,08,1, 11.9,1,1, -8.299, 10452.061, 432.860, 52864.014 24/11/21,23:06:21,15,08,1, 11.9,1,1, -8.299, 10452.064, 432.802, 52864.035 24/11/21,23:06:21,16,08,1, 11.9,1,1, -8.299, 10452.047, 432.822, 52863.978 24/11/21,23:06:21,17,08,1, 11.9,1,1, -8.299, 10452.068, 432.861, 52864.008 24/11/21,23:06:21,18,08,1, 11.9,1,1, -8.299, 10452.053, 432.815, 52864.043 24/11/21,23:06:21,19,08,1, 11.9,1,1, -8.299, 10452.053, 432.781, 52864.017 24/11/21,23:06:22,00,08,1, 11.9,1,1, -8.300, 10452.050, 432.781, 52864.017 24/11/21,23:06:22,01,08,1, 11.9,1,1, -8.300, 10452.060, 432.852, 52864.093 24/11/21,23:06:22,02,08,1, 11.9,1,1, -8.300, 10452.057, 432.828, 52864.070 24/11/21,23:06:22,03,08,1, 11.9,1,1, -8.300, 10452.030, 432.764, 52864.050 24/11/21,23:06:22,04,08,1, 11.9,1,1, -8.300, 10452.033, 432.817, 52864.105 24/11/21,23:06:22,05,08,1, 11.9,1,1, -8.300, 10452.033, 432.840, 52864.085 24/11/21,23:06:22,06,08,1, 11.9,1,1, -8.300, 10452.054, 432.802, 52864.098 24/11/21,23:06:22,07,08,1, 11.9,1,1, -8.300, 10452.016, 432.764, 52864.039 24/11/21,23:06:22,08,08,1, 11.9,1,1, -8.300, 10451.987, 432.811, 52864.041 24/11/21,23:06:22,09,08,1, 11.9,1,1, -8.300, 10452.026, 432.812, 52864.009 24/11/21,23:06:22,10,08,1, 11.9,1,1, -8.300, 10452.013, 432.785, 52864.055 24/11/21,23:06:22,11,08,1, 11.9,1,1, -8.300, 10452.011, 432.785, 52864.051 24/11/21,23:06:22,12,08,1, 11.9,1,1, -8.300, 10452.010, 432.808, 52864.019 24/11/21,23:06:22,13,08,1, 11.9,1,1, -8.300, 10452.016, 432.817, 52864.035 24/11/21,23:06:22,14,08,1, 11.9,1,1, -8.300, 10452.012, 432.767, 52864.054 24/11/21,23:06:22,15,08,1, 11.9,1,1, -8.300, 10452.001, 432.758, 52864.002 24/11/21,23:06:22,16,08,1, 11.9,1,1, -8.300, 10452.012, 432.776, 52864.032 24/11/21,23:06:22,17,08,1, 11.9,1,1, -8.300, 10452.015, 432.779, 52864.068 24/11/21,23:06:22,18,08,1, 11.9,1,1, -8.300, 10451.999, 432.754, 52864.035 24/11/21,23:06:22,19,08,1, 11.9,1,1, -8.300, 10451.987, 432.724, 52864.029 24/11/21,23:06:23,00,08,1, 11.9,1,1, -8.302, 10451.983, 432.724, 52864.029 24/11/21,23:06:23,01,08,1, 11.9,1,1, -8.302, 10451.990, 432.772, 52864.091 24/11/21,23:06:23,02,08,1, 11.9,1,1, -8.302, 10452.011, 432.716, 52864.053 24/11/21,23:06:23,03,08,1, 11.9,1,1, -8.302, 10451.993, 432.723, 52864.069 24/11/21,23:06:23,04,08,1, 11.9,1,1, -8.302, 10452.008, 432.735, 52864.084 24/11/21,23:06:23,05,08,1, 11.9,1,1, -8.302, 10452.013, 432.766, 52864.037 24/11/21,23:06:23,06,08,1, 11.9,1,1, -8.302, 10451.996, 432.735, 52864.038 24/11/21,23:06:23,07,08,1, 11.9,1,1, -8.302, 10451.979, 432.702, 52864.038 24/11/21,23:06:23,08,08,1, 11.9,1,1, -8.302, 10452.000, 432.745, 52864.030 24/11/21,23:06:23,09,08,1, 11.9,1,1, -8.302, 10452.006, 432.744, 52864.079 24/11/21,23:06:23,10,08,1, 11.9,1,1, -8.302, 10451.997, 432.708, 52864.010 24/11/21,23:06:23,11,08,1, 11.9,1,1, -8.302, 10451.974, 432.704, 52864.055 24/11/21,23:06:23,12,08,1, 11.9,1,1, -8.302, 10451.996, 432.750, 52864.077 24/11/21,23:06:23,13,08,1, 11.9,1,1, -8.302, 10452.024, 432.757, 52864.109 24/11/21,23:06:23,14,08,1, 11.9,1,1, -8.302, 10452.001, 432.717, 52864.051 24/11/21,23:06:23,15,08,1, 11.9,1,1, -8.302, 10451.997, 432.680, 52864.016 24/11/21,23:06:23,16,08,1, 11.9,1,1, -8.302, 10452.007, 432.721, 52864.053 24/11/21,23:06:23,17,08,1, 11.9,1,1, -8.302, 10452.014, 432.754, 52864.139 24/11/21,23:06:23,18,08,1, 11.9,1,1, -8.302, 10452.014, 432.703, 52864.116 24/11/21,23:06:23,19,08,1, 11.9,1,1, -8.302, 10451.996, 432.711, 52864.052 24/11/21,23:06:24,00,08,1, 12.0,1,1, -8.300, 10451.992, 432.711, 52864.052 24/11/21,23:06:24,01,08,1, 12.0,1,1, -8.300, 10452.039, 432.754, 52864.093 24/11/21,23:06:24,02,08,1, 12.0,1,1, -8.300, 10452.039, 432.748, 52864.069 24/11/21,23:06:24,03,08,1, 12.0,1,1, -8.300, 10452.016, 432.698, 52864.044 24/11/21,23:06:24,04,08,1, 12.0,1,1, -8.300, 10452.008, 432.782, 52864.115 24/11/21,23:06:24,05,08,1, 12.0,1,1, -8.300, 10452.031, 432.788, 52864.115 24/11/21,23:06:24,06,08,1, 12.0,1,1, -8.300, 10452.018, 432.766, 52864.139 24/11/21,23:06:24,07,08,1, 12.0,1,1, -8.300, 10452.010, 432.716, 52864.126 24/11/21,23:06:24,08,08,1, 12.0,1,1, -8.300, 10452.002, 432.763, 52864.099 24/11/21,23:06:24,09,08,1, 12.0,1,1, -8.300, 10452.030, 432.787, 52864.114 24/11/21,23:06:24,10,08,1, 12.0,1,1, -8.300, 10452.031, 432.776, 52864.149 24/11/21,23:06:24,11,08,1, 12.0,1,1, -8.300, 10452.007, 432.760, 52864.159 24/11/21,23:06:24,12,08,1, 12.0,1,1, -8.300, 10452.045, 432.806, 52864.197 24/11/21,23:06:24,13,08,1, 12.0,1,1, -8.300, 10452.012, 432.828, 52864.134 24/11/21,23:06:24,14,08,1, 12.0,1,1, -8.300, 10452.013, 432.775, 52864.092 24/11/21,23:06:24,15,08,1, 12.0,1,1, -8.300, 10452.000, 432.759, 52864.147 24/11/21,23:06:24,16,08,1, 12.0,1,1, -8.300, 10452.000, 432.820, 52864.176 24/11/21,23:06:24,17,08,1, 12.0,1,1, -8.300, 10452.011, 432.826, 52864.242 24/11/21,23:06:24,18,08,1, 12.0,1,1, -8.300, 10452.008, 432.795, 52864.171 24/11/21,23:06:24,19,08,1, 12.0,1,1, -8.300, 10452.015, 432.797, 52864.196 24/11/21,23:06:25,00,08,1, 11.9,1,1, -8.299, 10452.008, 432.797, 52864.196 24/11/21,23:06:25,01,08,1, 11.9,1,1, -8.299, 10452.003, 432.840, 52864.180 24/11/21,23:06:25,02,08,1, 11.9,1,1, -8.299, 10452.021, 432.806, 52864.192 24/11/21,23:06:25,03,08,1, 11.9,1,1, -8.299, 10452.007, 432.794, 52864.143 24/11/21,23:06:25,04,08,1, 11.9,1,1, -8.299, 10451.986, 432.832, 52864.268 24/11/21,23:06:25,05,08,1, 11.9,1,1, -8.299, 10452.018, 432.854, 52864.264 24/11/21,23:06:25,06,08,1, 11.9,1,1, -8.299, 10451.991, 432.845, 52864.206 24/11/21,23:06:25,07,08,1, 11.9,1,1, -8.299, 10451.993, 432.827, 52864.259 24/11/21,23:06:25,08,08,1, 11.9,1,1, -8.299, 10451.978, 432.857, 52864.207 24/11/21,23:06:25,09,08,1, 11.9,1,1, -8.299, 10451.993, 432.876, 52864.254 24/11/21,23:06:25,10,08,1, 11.9,1,1, -8.299, 10451.987, 432.842, 52864.264 24/11/21,23:06:25,11,08,1, 11.9,1,1, -8.299, 10451.962, 432.821, 52864.201 24/11/21,23:06:25,12,08,1, 11.9,1,1, -8.299, 10451.951, 432.846, 52864.203 24/11/21,23:06:25,13,08,1, 11.9,1,1, -8.299, 10451.952, 432.869, 52864.228 24/11/21,23:06:25,14,08,1, 11.9,1,1, -8.299, 10451.948, 432.868, 52864.289 24/11/21,23:06:25,15,08,1, 11.9,1,1, -8.299, 10451.958, 432.854, 52864.204 24/11/21,23:06:25,16,08,1, 11.9,1,1, -8.299, 10451.941, 432.867, 52864.211 24/11/21,23:06:25,17,08,1, 11.9,1,1, -8.299, 10451.961, 432.903, 52864.325 24/11/21,23:06:25,18,08,1, 11.9,1,1, -8.299, 10451.952, 432.879, 52864.242 24/11/21,23:06:25,19,08,1, 11.9,1,1, -8.299, 10451.942, 432.866, 52864.213 24/11/21,23:06:26,00,08,1, 11.9,1,1, -8.296, 10451.941, 432.866, 52864.213 24/11/21,23:06:26,01,08,1, 11.9,1,1, -8.296, 10451.915, 432.930, 52864.260 24/11/21,23:06:26,02,08,1, 11.9,1,1, -8.296, 10451.952, 432.938, 52864.369 24/11/21,23:06:26,03,08,1, 11.9,1,1, -8.296, 10451.922, 432.873, 52864.218 24/11/21,23:06:26,04,08,1, 11.9,1,1, -8.296, 10451.904, 432.913, 52864.250 24/11/21,23:06:26,05,08,1, 11.9,1,1, -8.296, 10451.917, 432.952, 52864.262 24/11/21,23:06:26,06,08,1, 11.9,1,1, -8.296, 10451.924, 432.924, 52864.241 24/11/21,23:06:26,07,08,1, 11.9,1,1, -8.296, 10451.910, 432.908, 52864.298 24/11/21,23:06:26,08,08,1, 11.9,1,1, -8.296, 10451.917, 432.905, 52864.233 24/11/21,23:06:26,09,08,1, 11.9,1,1, -8.296, 10451.909, 432.978, 52864.301 24/11/21,23:06:26,10,08,1, 11.9,1,1, -8.296, 10451.890, 432.943, 52864.364 24/11/21,23:06:26,11,08,1, 11.9,1,1, -8.296, 10451.882, 432.943, 52864.345 24/11/21,23:06:26,12,08,1, 11.9,1,1, -8.296, 10451.892, 432.933, 52864.314 24/11/21,23:06:26,13,08,1, 11.9,1,1, -8.296, 10451.867, 432.953, 52864.298 24/11/21,23:06:26,14,08,1, 11.9,1,1, -8.296, 10451.897, 432.960, 52864.320 24/11/21,23:06:26,15,08,1, 11.9,1,1, -8.296, 10451.891, 432.926, 52864.354 24/11/21,23:06:26,16,08,1, 11.9,1,1, -8.296, 10451.866, 432.915, 52864.266 24/11/21,23:06:26,17,08,1, 11.9,1,1, -8.296, 10451.900, 432.949, 52864.344 24/11/21,23:06:26,18,08,1, 11.9,1,1, -8.296, 10451.895, 432.970, 52864.355 24/11/21,23:06:26,19,08,1, 11.9,1,1, -8.296, 10451.870, 432.949, 52864.289 24/11/21,23:06:27,00,09,1, 11.9,1,1, -8.298, 10451.866, 432.949, 52864.289 24/11/21,23:06:27,01,09,1, 11.9,1,1, -8.298, 10451.849, 432.981, 52864.311 24/11/21,23:06:27,02,09,1, 11.9,1,1, -8.298, 10451.869, 432.982, 52864.346 24/11/21,23:06:27,03,09,1, 11.9,1,1, -8.298, 10451.844, 432.969, 52864.587 24/11/21,23:06:27,04,09,1, 11.9,1,1, -8.298, 10451.869, 432.937, 52864.268 24/11/21,23:06:27,05,09,1, 11.9,1,1, -8.298, 10451.861, 432.991, 52864.307 24/11/21,23:06:27,06,09,1, 11.9,1,1, -8.298, 10451.852, 433.002, 52864.284 24/11/21,23:06:27,07,09,1, 11.9,1,1, -8.298, 10451.835, 432.979, 52864.318 24/11/21,23:06:27,08,09,1, 11.9,1,1, -8.298, 10451.829, 432.953, 52864.305 24/11/21,23:06:27,09,09,1, 11.9,1,1, -8.298, 10451.798, 432.998, 52864.376 24/11/21,23:06:27,10,09,1, 11.9,1,1, -8.298, 10451.799, 433.005, 52864.370 24/11/21,23:06:27,11,09,1, 11.9,1,1, -8.298, 10451.837, 432.984, 52864.423 24/11/21,23:06:27,12,09,1, 11.9,1,1, -8.298, 10451.772, 432.971, 52864.350 24/11/21,23:06:27,13,09,1, 11.9,1,1, -8.298, 10451.767, 433.006, 52864.372 24/11/21,23:06:27,14,09,1, 11.9,1,1, -8.298, 10451.793, 433.050, 52864.404 24/11/21,23:06:27,15,09,1, 11.9,1,1, -8.298, 10451.801, 433.007, 52864.434 24/11/21,23:06:27,16,09,1, 11.9,1,1, -8.298, 10451.773, 433.011, 52864.408 24/11/21,23:06:27,17,09,1, 11.9,1,1, -8.298, 10451.769, 433.011, 52864.354 24/11/21,23:06:27,18,09,1, 11.9,1,1, -8.298, 10451.785, 433.063, 52864.402 24/11/21,23:06:27,19,09,1, 11.9,1,1, -8.298, 10451.769, 433.035, 52864.387 24/11/21,23:06:28,00,10,1, 11.9,1,1, -8.299, 10451.766, 433.035, 52864.387 24/11/21,23:06:28,01,10,1, 11.9,1,1, -8.299, 10451.727, 433.035, 52864.419 24/11/21,23:06:28,02,10,1, 11.9,1,1, -8.299, 10451.743, 433.059, 52864.432 24/11/21,23:06:28,03,10,1, 11.9,1,1, -8.299, 10451.762, 433.040, 52864.384 24/11/21,23:06:28,04,10,1, 11.9,1,1, -8.299, 10451.744, 433.019, 52864.425 24/11/21,23:06:28,05,10,1, 11.9,1,1, -8.299, 10451.743, 433.040, 52864.365 24/11/21,23:06:28,06,10,1, 11.9,1,1, -8.299, 10451.728, 433.060, 52864.394 24/11/21,23:06:28,07,10,1, 11.9,1,1, -8.299, 10451.712, 433.052, 52864.426 24/11/21,23:06:28,08,10,1, 11.9,1,1, -8.299, 10451.734, 433.043, 52864.409 24/11/21,23:06:28,09,10,1, 11.9,1,1, -8.299, 10451.707, 433.025, 52864.342 24/11/21,23:06:28,10,10,1, 11.9,1,1, -8.299, 10451.701, 433.071, 52864.443 24/11/21,23:06:28,11,10,1, 11.9,1,1, -8.299, 10451.710, 433.044, 52864.397 24/11/21,23:06:28,12,10,1, 11.9,1,1, -8.299, 10451.693, 433.028, 52864.457 24/11/21,23:06:28,13,10,1, 11.9,1,1, -8.299, 10451.675, 433.037, 52864.379 24/11/21,23:06:28,14,10,1, 11.9,1,1, -8.299, 10451.679, 433.089, 52864.395 24/11/21,23:06:28,15,10,1, 11.9,1,1, -8.299, 10451.679, 433.064, 52864.432 24/11/21,23:06:28,16,10,1, 11.9,1,1, -8.299, 10451.667, 433.033, 52864.457 24/11/21,23:06:28,17,10,1, 11.9,1,1, -8.299, 10451.650, 433.026, 52864.436 24/11/21,23:06:28,18,10,1, 11.9,1,1, -8.299, 10451.641, 433.065, 52864.395 24/11/21,23:06:28,19,10,1, 11.9,1,1, -8.299, 10451.669, 433.070, 52864.434 24/11/21,23:06:29,00,09,1, 11.9,1,1, -8.299, 10451.666, 433.070, 52864.434 24/11/21,23:06:29,01,09,1, 11.9,1,1, -8.299, 10451.638, 433.018, 52864.389 24/11/21,23:06:29,02,09,1, 11.9,1,1, -8.299, 10451.624, 433.039, 52864.386 24/11/21,23:06:29,03,09,1, 11.9,1,1, -8.299, 10451.642, 433.061, 52864.447 24/11/21,23:06:29,04,09,1, 11.9,1,1, -8.299, 10451.644, 433.033, 52864.371 24/11/21,23:06:29,05,09,1, 11.9,1,1, -8.299, 10451.622, 433.023, 52864.377 24/11/21,23:06:29,06,09,1, 11.9,1,1, -8.299, 10451.593, 433.032, 52864.468 24/11/21,23:06:29,07,09,1, 11.9,1,1, -8.299, 10451.606, 433.063, 52864.483 24/11/21,23:06:29,08,09,1, 11.9,1,1, -8.299, 10451.622, 433.059, 52864.429 24/11/21,23:06:29,09,09,1, 11.9,1,1, -8.299, 10451.600, 433.042, 52864.472 24/11/21,23:06:29,10,09,1, 11.9,1,1, -8.299, 10451.611, 433.051, 52864.471 24/11/21,23:06:29,11,09,1, 11.9,1,1, -8.299, 10451.628, 433.068, 52864.402 24/11/21,23:06:29,12,09,1, 11.9,1,1, -8.299, 10451.613, 433.072, 52864.440 24/11/21,23:06:29,13,09,1, 11.9,1,1, -8.299, 10451.593, 433.044, 52864.369 24/11/21,23:06:29,14,09,1, 11.9,1,1, -8.299, 10451.570, 433.034, 52864.394 24/11/21,23:06:29,15,09,1, 11.9,1,1, -8.299, 10451.577, 433.080, 52864.487 24/11/21,23:06:29,16,09,1, 11.9,1,1, -8.299, 10451.582, 433.079, 52864.408 24/11/21,23:06:29,17,09,1, 11.9,1,1, -8.299, 10451.562, 433.037, 52864.406 24/11/21,23:06:29,18,09,1, 11.9,1,1, -8.299, 10451.560, 433.053, 52864.455 24/11/21,23:06:29,19,09,1, 11.9,1,1, -8.299, 10451.588, 433.086, 52864.512 24/11/21,23:06:30,00,10,1, 11.9,1,1, -8.298, 10451.583, 433.086, 52864.512 24/11/21,23:06:30,01,10,1, 11.9,1,1, -8.298, 10451.574, 433.037, 52864.418 24/11/21,23:06:30,02,10,1, 11.9,1,1, -8.298, 10451.546, 433.040, 52864.466 24/11/21,23:06:30,03,10,1, 11.9,1,1, -8.298, 10451.559, 433.058, 52864.485 24/11/21,23:06:30,04,10,1, 11.9,1,1, -8.298, 10451.554, 433.077, 52864.461 24/11/21,23:06:30,05,10,1, 11.9,1,1, -8.298, 10451.564, 433.051, 52864.416 24/11/21,23:06:30,06,10,1, 11.9,1,1, -8.298, 10451.545, 433.063, 52864.457 24/11/21,23:06:30,07,10,1, 11.9,1,1, -8.298, 10451.544, 433.086, 52864.511 24/11/21,23:06:30,08,10,1, 11.9,1,1, -8.298, 10451.555, 433.100, 52864.442 24/11/21,23:06:30,09,10,1, 11.9,1,1, -8.298, 10451.561, 433.071, 52864.405 24/11/21,23:06:30,10,10,1, 11.9,1,1, -8.298, 10451.545, 433.018, 52864.419 24/11/21,23:06:30,11,10,1, 11.9,1,1, -8.298, 10451.531, 433.054, 52864.432 24/11/21,23:06:30,12,10,1, 11.9,1,1, -8.298, 10451.561, 433.093, 52864.460 24/11/21,23:06:30,13,10,1, 11.9,1,1, -8.298, 10451.565, 433.082, 52864.455 24/11/21,23:06:30,14,10,1, 11.9,1,1, -8.298, 10451.548, 433.041, 52864.437 24/11/21,23:06:30,15,10,1, 11.9,1,1, -8.298, 10451.550, 433.065, 52864.422 24/11/21,23:06:30,16,10,1, 11.9,1,1, -8.298, 10451.547, 433.069, 52864.401 24/11/21,23:06:30,17,10,1, 11.9,1,1, -8.298, 10451.541, 433.081, 52864.509 24/11/21,23:06:30,18,10,1, 11.9,1,1, -8.298, 10451.555, 433.055, 52864.503 24/11/21,23:06:30,19,10,1, 11.9,1,1, -8.298, 10451.544, 433.019, 52864.441 24/11/21,23:06:31,00,09,1, 11.9,1,1, -8.298, 10451.541, 433.019, 52864.441 24/11/21,23:06:31,01,09,1, 11.9,1,1, -8.298, 10451.530, 433.066, 52864.507 24/11/21,23:06:31,02,09,1, 11.9,1,1, -8.298, 10451.559, 433.054, 52864.441 24/11/21,23:06:31,03,09,1, 11.9,1,1, -8.298, 10451.524, 433.050, 52864.465 24/11/21,23:06:31,04,09,1, 11.9,1,1, -8.298, 10451.516, 433.070, 52864.565 24/11/21,23:06:31,05,09,1, 11.9,1,1, -8.298, 10451.555, 433.083, 52864.446 24/11/21,23:06:31,06,09,1, 11.9,1,1, -8.298, 10451.522, 433.069, 52864.439 24/11/21,23:06:31,07,09,1, 11.9,1,1, -8.298, 10451.531, 433.053, 52864.478 24/11/21,23:06:31,08,09,1, 11.9,1,1, -8.298, 10451.519, 433.071, 52864.441 24/11/21,23:06:31,09,09,1, 11.9,1,1, -8.298, 10451.539, 433.081, 52864.429 24/11/21,23:06:31,10,09,1, 11.9,1,1, -8.298, 10451.522, 433.092, 52864.416 24/11/21,23:06:31,11,09,1, 11.9,1,1, -8.298, 10451.531, 433.075, 52864.475 24/11/21,23:06:31,12,09,1, 11.9,1,1, -8.298, 10451.518, 433.081, 52864.493 24/11/21,23:06:31,13,09,1, 11.9,1,1, -8.298, 10451.517, 433.098, 52864.468 24/11/21,23:06:31,14,09,1, 11.9,1,1, -8.298, 10451.558, 433.126, 52864.518 24/11/21,23:06:31,15,09,1, 11.9,1,1, -8.298, 10451.514, 433.076, 52864.484 24/11/21,23:06:31,16,09,1, 11.9,1,1, -8.298, 10451.527, 433.072, 52864.462 24/11/21,23:06:31,17,09,1, 11.9,1,1, -8.298, 10451.501, 433.128, 52864.472 24/11/21,23:06:31,18,09,1, 11.9,1,1, -8.298, 10451.508, 433.129, 52864.491 24/11/21,23:06:31,19,09,1, 11.9,1,1, -8.298, 10451.548, 433.128, 52864.569 24/11/21,23:06:32,00,09,1, 11.9,1,1, -8.298, 10451.541, 433.128, 52864.569 24/11/21,23:06:32,01,09,1, 11.9,1,1, -8.298, 10451.516, 433.155, 52864.532 24/11/21,23:06:32,02,09,1, 11.9,1,1, -8.298, 10451.514, 433.164, 52864.513 24/11/21,23:06:32,03,09,1, 11.9,1,1, -8.298, 10451.511, 433.181, 52864.518 24/11/21,23:06:32,04,09,1, 11.9,1,1, -8.298, 10451.505, 433.139, 52864.459 24/11/21,23:06:32,05,09,1, 11.9,1,1, -8.298, 10451.499, 433.181, 52864.576 24/11/21,23:06:32,06,09,1, 11.9,1,1, -8.298, 10451.500, 433.224, 52864.512 24/11/21,23:06:32,07,09,1, 11.9,1,1, -8.298, 10451.485, 433.254, 52864.620 24/11/21,23:06:32,08,09,1, 11.9,1,1, -8.298, 10451.488, 433.199, 52864.492 24/11/21,23:06:32,09,09,1, 11.9,1,1, -8.298, 10451.471, 433.196, 52864.557 24/11/21,23:06:32,10,09,1, 11.9,1,1, -8.298, 10451.476, 433.249, 52864.547 24/11/21,23:06:32,11,09,1, 11.9,1,1, -8.298, 10451.470, 433.295, 52864.563 24/11/21,23:06:32,12,09,1, 11.9,1,1, -8.298, 10451.463, 433.265, 52864.607 24/11/21,23:06:32,13,09,1, 11.9,1,1, -8.298, 10451.443, 433.238, 52864.552 24/11/21,23:06:32,14,09,1, 11.9,1,1, -8.298, 10451.451, 433.283, 52864.530 24/11/21,23:06:32,15,09,1, 11.9,1,1, -8.298, 10451.460, 433.342, 52864.620 24/11/21,23:06:32,16,09,1, 11.9,1,1, -8.298, 10451.480, 433.329, 52864.598 24/11/21,23:06:32,17,09,1, 11.9,1,1, -8.298, 10451.447, 433.318, 52864.619 24/11/21,23:06:32,18,09,1, 11.9,1,1, -8.298, 10451.442, 433.345, 52864.600 24/11/21,23:06:32,19,09,1, 11.9,1,1, -8.298, 10451.432, 433.395, 52864.612 24/11/21,23:06:33,00,09,1, 11.9,1,1, -8.295, 10451.424, 433.395, 52864.612 24/11/21,23:06:33,01,09,1, 11.9,1,1, -8.295, 10451.445, 433.384, 52864.688 24/11/21,23:06:33,02,09,1, 11.9,1,1, -8.295, 10451.407, 433.399, 52864.586 24/11/21,23:06:33,03,09,1, 11.9,1,1, -8.295, 10451.408, 433.462, 52864.669 24/11/21,23:06:33,04,09,1, 11.9,1,1, -8.295, 10451.456, 433.480, 52864.630 24/11/21,23:06:33,05,09,1, 11.9,1,1, -8.295, 10451.430, 433.492, 52864.712 24/11/21,23:06:33,06,09,1, 11.9,1,1, -8.295, 10451.427, 433.467, 52864.647 24/11/21,23:06:33,07,09,1, 11.9,1,1, -8.295, 10451.428, 433.519, 52864.629 24/11/21,23:06:33,08,09,1, 11.9,1,1, -8.295, 10451.401, 433.560, 52864.699 24/11/21,23:06:33,09,09,1, 11.9,1,1, -8.295, 10451.389, 433.557, 52864.677 24/11/21,23:06:33,10,09,1, 11.9,1,1, -8.295, 10451.396, 433.561, 52864.643 24/11/21,23:06:33,11,09,1, 11.9,1,1, -8.295, 10451.416, 433.602, 52864.675 24/11/21,23:06:33,12,09,1, 11.9,1,1, -8.295, 10451.418, 433.645, 52864.732 24/11/21,23:06:33,13,09,1, 11.9,1,1, -8.295, 10451.408, 433.664, 52864.716 24/11/21,23:06:33,14,09,1, 11.9,1,1, -8.295, 10451.426, 433.644, 52864.649 24/11/21,23:06:33,15,09,1, 11.9,1,1, -8.295, 10451.397, 433.668, 52864.726 24/11/21,23:06:33,16,09,1, 11.9,1,1, -8.295, 10451.394, 433.693, 52864.718 24/11/21,23:06:33,17,09,1, 11.9,1,1, -8.295, 10451.374, 433.756, 52864.724 24/11/21,23:06:33,18,09,1, 11.9,1,1, -8.295, 10451.380, 433.722, 52864.775 24/11/21,23:06:33,19,09,1, 11.9,1,1, -8.295, 10451.354, 433.717, 52864.712 24/11/21,23:06:34,00,09,1, 11.9,1,1, -8.293, 10451.349, 433.717, 52864.712 24/11/21,23:06:34,01,09,1, 11.9,1,1, -8.293, 10451.365, 433.829, 52864.780 24/11/21,23:06:34,02,09,1, 11.9,1,1, -8.293, 10451.379, 433.815, 52864.715 24/11/21,23:06:34,03,09,1, 11.9,1,1, -8.293, 10451.357, 433.827, 52864.739 24/11/21,23:06:34,04,09,1, 11.9,1,1, -8.293, 10451.345, 433.862, 52864.795 24/11/21,23:06:34,05,09,1, 11.9,1,1, -8.293, 10451.332, 433.907, 52864.740 24/11/21,23:06:34,06,09,1, 11.9,1,1, -8.293, 10451.350, 433.913, 52864.777 24/11/21,23:06:34,07,09,1, 11.9,1,1, -8.293, 10451.335, 433.882, 52864.741 24/11/21,23:06:34,08,09,1, 11.9,1,1, -8.293, 10451.344, 433.922, 52864.803 24/11/21,23:06:34,09,09,1, 11.9,1,1, -8.293, 10451.322, 433.982, 52864.765 24/11/21,23:06:34,10,09,1, 11.9,1,1, -8.293, 10451.318, 433.999, 52864.828 24/11/21,23:06:34,11,09,1, 11.9,1,1, -8.293, 10451.300, 433.985, 52864.739 24/11/21,23:06:34,12,09,1, 11.9,1,1, -8.293, 10451.304, 434.011, 52864.759 24/11/21,23:06:34,13,09,1, 11.9,1,1, -8.293, 10451.292, 434.026, 52864.795 24/11/21,23:06:34,14,09,1, 11.9,1,1, -8.293, 10451.310, 434.082, 52864.863 24/11/21,23:06:34,15,09,1, 11.9,1,1, -8.293, 10451.273, 434.070, 52864.823 24/11/21,23:06:34,16,09,1, 11.9,1,1, -8.293, 10451.283, 434.073, 52864.775 24/11/21,23:06:34,17,09,1, 11.9,1,1, -8.293, 10451.282, 434.114, 52864.899 24/11/21,23:06:34,18,09,1, 11.9,1,1, -8.293, 10451.298, 434.153, 52864.839 24/11/21,23:06:34,19,09,1, 11.9,1,1, -8.293, 10451.265, 434.158, 52864.799 24/11/21,23:06:35,00,10,1, 12.0,1,1, -8.293, 10451.257, 434.158, 52864.799 24/11/21,23:06:35,01,10,1, 12.0,1,1, -8.293, 10451.265, 434.187, 52864.828 24/11/21,23:06:35,02,10,1, 12.0,1,1, -8.293, 10451.265, 434.235, 52864.806 24/11/21,23:06:35,03,10,1, 12.0,1,1, -8.293, 10451.230, 434.249, 52864.890 24/11/21,23:06:35,04,10,1, 12.0,1,1, -8.293, 10451.244, 434.257, 52864.861 24/11/21,23:06:35,05,10,1, 12.0,1,1, -8.293, 10451.219, 434.259, 52864.882 24/11/21,23:06:35,06,10,1, 12.0,1,1, -8.293, 10451.212, 434.304, 52864.889 24/11/21,23:06:35,07,10,1, 12.0,1,1, -8.293, 10451.235, 434.337, 52864.909 24/11/21,23:06:35,08,10,1, 12.0,1,1, -8.293, 10451.198, 434.292, 52864.830 24/11/21,23:06:35,09,10,1, 12.0,1,1, -8.293, 10451.199, 434.320, 52864.900 24/11/21,23:06:35,10,10,1, 12.0,1,1, -8.293, 10451.232, 434.368, 52864.927 24/11/21,23:06:35,11,10,1, 12.0,1,1, -8.293, 10451.192, 434.403, 52864.887 24/11/21,23:06:35,12,10,1, 12.0,1,1, -8.293, 10451.202, 434.379, 52864.916 24/11/21,23:06:35,13,10,1, 12.0,1,1, -8.293, 10451.178, 434.364, 52864.882 24/11/21,23:06:35,14,10,1, 12.0,1,1, -8.293, 10451.175, 434.418, 52864.898 24/11/21,23:06:35,15,10,1, 12.0,1,1, -8.293, 10451.193, 434.463, 52864.900 24/11/21,23:06:35,16,10,1, 12.0,1,1, -8.293, 10451.189, 434.452, 52864.936 24/11/21,23:06:35,17,10,1, 12.0,1,1, -8.293, 10451.161, 434.455, 52864.918 24/11/21,23:06:35,18,10,1, 12.0,1,1, -8.293, 10451.152, 434.485, 52864.835 24/11/21,23:06:35,19,10,1, 12.0,1,1, -8.293, 10451.161, 434.531, 52864.998 24/11/21,23:06:36,00,10,1, 11.9,1,1, -8.295, 10451.157, 434.531, 52864.998 24/11/21,23:06:36,01,10,1, 11.9,1,1, -8.295, 10451.173, 434.515, 52864.888 24/11/21,23:06:36,02,10,1, 11.9,1,1, -8.295, 10451.138, 434.513, 52864.903 24/11/21,23:06:36,03,10,1, 11.9,1,1, -8.295, 10451.150, 434.564, 52864.903 24/11/21,23:06:36,04,10,1, 11.9,1,1, -8.295, 10451.150, 434.602, 52865.049 24/11/21,23:06:36,05,10,1, 11.9,1,1, -8.295, 10451.157, 434.578, 52864.941 24/11/21,23:06:36,06,10,1, 11.9,1,1, -8.295, 10451.160, 434.573, 52864.999 24/11/21,23:06:36,07,10,1, 11.9,1,1, -8.295, 10451.108, 434.621, 52864.967 24/11/21,23:06:36,08,10,1, 11.9,1,1, -8.295, 10451.133, 434.655, 52864.922 24/11/21,23:06:36,09,10,1, 11.9,1,1, -8.295, 10451.105, 434.653, 52865.028 24/11/21,23:06:36,10,10,1, 11.9,1,1, -8.295, 10451.112, 434.637, 52864.951 24/11/21,23:06:36,11,10,1, 11.9,1,1, -8.295, 10451.098, 434.635, 52864.931 24/11/21,23:06:36,12,10,1, 11.9,1,1, -8.295, 10451.117, 434.687, 52864.993 24/11/21,23:06:36,13,10,1, 11.9,1,1, -8.295, 10451.119, 434.716, 52864.960 24/11/21,23:06:36,14,10,1, 11.9,1,1, -8.295, 10451.097, 434.688, 52864.936 24/11/21,23:06:36,15,10,1, 11.9,1,1, -8.295, 10451.113, 434.691, 52865.030 24/11/21,23:06:36,16,10,1, 11.9,1,1, -8.295, 10451.057, 434.718, 52865.032 24/11/21,23:06:36,17,10,1, 11.9,1,1, -8.295, 10451.101, 434.778, 52865.072 24/11/21,23:06:36,18,10,1, 11.9,1,1, -8.295, 10451.084, 434.738, 52865.028 24/11/21,23:06:36,19,10,1, 11.9,1,1, -8.295, 10451.060, 434.749, 52865.039 24/11/21,23:06:37,00,10,1, 11.9,1,1, -8.298, 10451.057, 434.749, 52865.039 24/11/21,23:06:37,01,10,1, 11.9,1,1, -8.298, 10451.071, 434.795, 52865.018 24/11/21,23:06:37,02,10,1, 11.9,1,1, -8.298, 10451.073, 434.790, 52865.068 24/11/21,23:06:37,03,10,1, 11.9,1,1, -8.298, 10451.041, 434.759, 52864.982 24/11/21,23:06:37,04,10,1, 11.9,1,1, -8.298, 10451.052, 434.788, 52865.034 24/11/21,23:06:37,05,10,1, 11.9,1,1, -8.298, 10451.015, 434.830, 52865.065 24/11/21,23:06:37,06,10,1, 11.9,1,1, -8.298, 10451.027, 434.856, 52865.022 24/11/21,23:06:37,07,10,1, 11.9,1,1, -8.298, 10451.048, 434.839, 52865.081 24/11/21,23:06:37,08,10,1, 11.9,1,1, -8.298, 10451.002, 434.809, 52865.084 24/11/21,23:06:37,09,10,1, 11.9,1,1, -8.298, 10450.999, 434.860, 52865.116 24/11/21,23:06:37,10,10,1, 11.9,1,1, -8.298, 10451.030, 434.886, 52865.126 24/11/21,23:06:37,11,10,1, 11.9,1,1, -8.298, 10451.006, 434.861, 52865.086 24/11/21,23:06:37,12,10,1, 11.9,1,1, -8.298, 10451.011, 434.848, 52865.025 24/11/21,23:06:37,13,10,1, 11.9,1,1, -8.298, 10451.002, 434.849, 52865.042 24/11/21,23:06:37,14,10,1, 11.9,1,1, -8.298, 10450.992, 434.877, 52865.043 24/11/21,23:06:37,15,10,1, 11.9,1,1, -8.298, 10450.998, 434.904, 52865.083 24/11/21,23:06:37,16,10,1, 11.9,1,1, -8.298, 10450.992, 434.855, 52865.028 24/11/21,23:06:37,17,10,1, 11.9,1,1, -8.298, 10450.993, 434.858, 52865.049 24/11/21,23:06:37,18,10,1, 11.9,1,1, -8.298, 10450.968, 434.870, 52865.041 24/11/21,23:06:37,19,10,1, 11.9,1,1, -8.298, 10450.982, 434.890, 52865.128 24/11/21,23:06:38,00,10,1, 11.9,1,1, -8.297, 10450.974, 434.890, 52865.128 24/11/21,23:06:38,01,10,1, 11.9,1,1, -8.297, 10450.956, 434.839, 52865.046 24/11/21,23:06:38,02,10,1, 11.9,1,1, -8.297, 10450.954, 434.848, 52865.070 24/11/21,23:06:38,03,10,1, 11.9,1,1, -8.297, 10450.958, 434.900, 52865.057 24/11/21,23:06:38,04,10,1, 11.9,1,1, -8.297, 10450.939, 434.905, 52865.041 24/11/21,23:06:38,05,10,1, 11.9,1,1, -8.297, 10450.950, 434.858, 52865.037 24/11/21,23:06:38,06,10,1, 11.9,1,1, -8.297, 10450.903, 434.861, 52865.019 24/11/21,23:06:38,07,10,1, 11.9,1,1, -8.297, 10450.938, 434.916, 52865.006 24/11/21,23:06:38,08,10,1, 11.9,1,1, -8.297, 10450.921, 434.942, 52865.072 24/11/21,23:06:38,09,10,1, 11.9,1,1, -8.297, 10450.937, 434.893, 52865.086 24/11/21,23:06:38,10,10,1, 11.9,1,1, -8.297, 10450.895, 434.877, 52865.054 24/11/21,23:06:38,11,10,1, 11.9,1,1, -8.297, 10450.922, 434.866, 52865.058 24/11/21,23:06:38,12,10,1, 11.9,1,1, -8.297, 10450.913, 434.910, 52865.081 24/11/21,23:06:38,13,10,1, 11.9,1,1, -8.297, 10450.887, 434.914, 52865.047 24/11/21,23:06:38,14,10,1, 11.9,1,1, -8.297, 10450.877, 434.880, 52865.080 24/11/21,23:06:38,15,10,1, 11.9,1,1, -8.297, 10450.889, 434.865, 52865.052 24/11/21,23:06:38,16,10,1, 11.9,1,1, -8.297, 10450.861, 434.895, 52865.059 24/11/21,23:06:38,17,10,1, 11.9,1,1, -8.297, 10450.893, 434.891, 52865.098 24/11/21,23:06:38,18,10,1, 11.9,1,1, -8.297, 10450.899, 434.888, 52865.105 24/11/21,23:06:38,19,10,1, 11.9,1,1, -8.297, 10450.879, 434.830, 52864.983 24/11/21,23:06:39,00,10,1, 11.9,1,1, -8.291, 10450.873, 434.830, 52864.983 24/11/21,23:06:39,01,10,1, 11.9,1,1, -8.291, 10450.875, 434.876, 52864.997 24/11/21,23:06:39,02,10,1, 11.9,1,1, -8.291, 10450.891, 434.874, 52865.078 24/11/21,23:06:39,03,10,1, 11.9,1,1, -8.291, 10450.865, 434.819, 52865.015 24/11/21,23:06:39,04,10,1, 11.9,1,1, -8.291, 10450.874, 434.806, 52865.016 24/11/21,23:06:39,05,10,1, 11.9,1,1, -8.291, 10450.840, 434.840, 52865.026 24/11/21,23:06:39,06,10,1, 11.9,1,1, -8.291, 10450.868, 434.851, 52865.030 24/11/21,23:06:39,07,10,1, 11.9,1,1, -8.291, 10450.846, 434.826, 52864.978 24/11/21,23:06:39,08,10,1, 11.9,1,1, -8.291, 10450.831, 434.819, 52865.093 24/11/21,23:06:39,09,10,1, 11.9,1,1, -8.291, 10450.816, 434.812, 52864.965 24/11/21,23:06:39,10,10,1, 11.9,1,1, -8.291, 10450.830, 434.831, 52865.029 24/11/21,23:06:39,11,10,1, 11.9,1,1, -8.291, 10450.831, 434.823, 52864.980 24/11/21,23:06:39,12,10,1, 11.9,1,1, -8.291, 10450.815, 434.782, 52865.016 24/11/21,23:06:39,13,10,1, 11.9,1,1, -8.291, 10450.819, 434.783, 52865.046 24/11/21,23:06:39,14,10,1, 11.9,1,1, -8.291, 10450.802, 434.819, 52864.956 24/11/21,23:06:39,15,10,1, 11.9,1,1, -8.291, 10450.793, 434.839, 52865.005 24/11/21,23:06:39,16,10,1, 11.9,1,1, -8.291, 10450.796, 434.789, 52865.050 24/11/21,23:06:39,17,10,1, 11.9,1,1, -8.291, 10450.779, 434.756, 52864.970 24/11/21,23:06:39,18,10,1, 11.9,1,1, -8.291, 10450.777, 434.759, 52864.968 24/11/21,23:06:39,19,10,1, 11.9,1,1, -8.291, 10450.805, 434.808, 52865.030 24/11/21,23:06:40,00,09,1, 11.9,1,1, -8.294, 10450.798, 434.808, 52865.030 24/11/21,23:06:40,01,09,1, 11.9,1,1, -8.294, 10450.790, 434.751, 52865.037 24/11/21,23:06:40,02,09,1, 11.9,1,1, -8.294, 10450.754, 434.735, 52865.005 24/11/21,23:06:40,03,09,1, 11.9,1,1, -8.294, 10450.784, 434.760, 52864.983 24/11/21,23:06:40,04,09,1, 11.9,1,1, -8.294, 10450.760, 434.779, 52865.002 24/11/21,23:06:40,05,09,1, 11.9,1,1, -8.294, 10450.741, 434.729, 52864.989 24/11/21,23:06:40,06,09,1, 11.9,1,1, -8.294, 10450.777, 434.708, 52864.918 24/11/21,23:06:40,07,09,1, 11.9,1,1, -8.294, 10450.741, 434.712, 52864.808 24/11/21,23:06:40,08,09,1, 11.9,1,1, -8.294, 10450.745, 434.759, 52865.091 24/11/21,23:06:40,09,09,1, 11.9,1,1, -8.294, 10450.764, 434.732, 52865.057 24/11/21,23:06:40,10,09,1, 11.9,1,1, -8.294, 10450.763, 434.709, 52865.039 24/11/21,23:06:40,11,09,1, 11.9,1,1, -8.294, 10450.737, 434.679, 52864.992 24/11/21,23:06:40,12,09,1, 11.9,1,1, -8.294, 10450.733, 434.732, 52865.002 24/11/21,23:06:40,13,09,1, 11.9,1,1, -8.294, 10450.767, 434.722, 52864.937 24/11/21,23:06:40,14,09,1, 11.9,1,1, -8.294, 10450.773, 434.676, 52864.986 24/11/21,23:06:40,15,09,1, 11.9,1,1, -8.294, 10450.745, 434.644, 52864.973 24/11/21,23:06:40,16,09,1, 11.9,1,1, -8.294, 10450.761, 434.663, 52864.861 24/11/21,23:06:40,17,09,1, 11.9,1,1, -8.294, 10450.749, 434.702, 52864.947 24/11/21,23:06:40,18,09,1, 11.9,1,1, -8.294, 10450.774, 434.673, 52864.890 24/11/21,23:06:40,19,09,1, 11.9,1,1, -8.294, 10450.749, 434.622, 52864.903 24/11/21,23:06:41,00,09,1, 11.9,1,1, -8.291, 10450.748, 434.622, 52864.903 24/11/21,23:06:41,01,09,1, 11.9,1,1, -8.291, 10450.752, 434.652, 52864.889 24/11/21,23:06:41,02,09,1, 11.9,1,1, -8.291, 10450.759, 434.641, 52865.029 24/11/21,23:06:41,03,09,1, 11.9,1,1, -8.291, 10450.748, 434.625, 52864.958 24/11/21,23:06:41,04,09,1, 11.9,1,1, -8.291, 10450.751, 434.606, 52864.971 24/11/21,23:06:41,05,09,1, 11.9,1,1, -8.291, 10450.761, 434.604, 52864.897 24/11/21,23:06:41,06,09,1, 11.9,1,1, -8.291, 10450.770, 434.627, 52864.917 24/11/21,23:06:41,07,09,1, 11.9,1,1, -8.291, 10450.781, 434.630, 52865.023 24/11/21,23:06:41,08,09,1, 11.9,1,1, -8.291, 10450.791, 434.574, 52864.875 24/11/21,23:06:41,09,09,1, 11.9,1,1, -8.291, 10450.741, 434.567, 52864.926 24/11/21,23:06:41,10,09,1, 11.9,1,1, -8.291, 10450.736, 434.603, 52864.946 24/11/21,23:06:41,11,09,1, 11.9,1,1, -8.291, 10450.764, 434.599, 52864.901 24/11/21,23:06:41,12,09,1, 11.9,1,1, -8.291, 10450.786, 434.573, 52864.948 24/11/21,23:06:41,13,09,1, 11.9,1,1, -8.291, 10450.770, 434.541, 52864.856 24/11/21,23:06:41,14,09,1, 11.9,1,1, -8.291, 10450.766, 434.553, 52864.939 24/11/21,23:06:41,15,09,1, 11.9,1,1, -8.291, 10450.784, 434.590, 52864.967 24/11/21,23:06:41,16,09,1, 11.9,1,1, -8.291, 10450.773, 434.547, 52864.945 24/11/21,23:06:41,17,09,1, 11.9,1,1, -8.291, 10450.783, 434.533, 52864.857 24/11/21,23:06:41,18,09,1, 11.9,1,1, -8.291, 10450.771, 434.499, 52864.829 24/11/21,23:06:41,19,09,1, 11.9,1,1, -8.291, 10450.759, 434.542, 52864.911 24/11/21,23:06:42,00,10,1, 11.9,1,1, -8.293, 10450.757, 434.542, 52864.911 24/11/21,23:06:42,01,10,1, 11.9,1,1, -8.293, 10450.769, 434.523, 52864.886 24/11/21,23:06:42,02,10,1, 11.9,1,1, -8.293, 10450.745, 434.468, 52864.844 24/11/21,23:06:42,03,10,1, 11.9,1,1, -8.293, 10450.750, 434.517, 52864.869 24/11/21,23:06:42,04,10,1, 11.9,1,1, -8.293, 10450.776, 434.538, 52864.880 24/11/21,23:06:42,05,10,1, 11.9,1,1, -8.293, 10450.768, 434.528, 52864.893 24/11/21,23:06:42,06,10,1, 11.9,1,1, -8.293, 10450.736, 434.497, 52864.926 24/11/21,23:06:42,07,10,1, 11.9,1,1, -8.293, 10450.751, 434.464, 52864.856 24/11/21,23:06:42,08,10,1, 11.9,1,1, -8.293, 10450.762, 434.511, 52865.011 24/11/21,23:06:42,09,10,1, 11.9,1,1, -8.293, 10450.749, 434.527, 52864.964 24/11/21,23:06:42,10,10,1, 11.9,1,1, -8.293, 10450.786, 434.504, 52864.887 24/11/21,23:06:42,11,10,1, 11.9,1,1, -8.293, 10450.737, 434.447, 52864.931 24/11/21,23:06:42,12,10,1, 11.9,1,1, -8.293, 10450.727, 434.457, 52864.878 24/11/21,23:06:42,13,10,1, 11.9,1,1, -8.293, 10450.754, 434.501, 52864.902 24/11/21,23:06:42,14,10,1, 11.9,1,1, -8.293, 10450.758, 434.494, 52864.915 24/11/21,23:06:42,15,10,1, 11.9,1,1, -8.293, 10450.761, 434.440, 52864.885 24/11/21,23:06:42,16,10,1, 11.9,1,1, -8.293, 10450.727, 434.436, 52864.921 24/11/21,23:06:42,17,10,1, 11.9,1,1, -8.293, 10450.733, 434.452, 52864.883 24/11/21,23:06:42,18,10,1, 11.9,1,1, -8.293, 10450.715, 434.457, 52864.915 24/11/21,23:06:42,19,10,1, 11.9,1,1, -8.293, 10450.751, 434.449, 52864.886 24/11/21,23:06:43,00,09,1, 12.0,1,1, -8.291, 10450.748, 434.449, 52864.886 24/11/21,23:06:43,01,09,1, 12.0,1,1, -8.291, 10450.728, 434.421, 52864.901 24/11/21,23:06:43,02,09,1, 12.0,1,1, -8.291, 10450.720, 434.448, 52864.849 24/11/21,23:06:43,03,09,1, 12.0,1,1, -8.291, 10450.711, 434.438, 52864.903 24/11/21,23:06:43,04,09,1, 12.0,1,1, -8.291, 10450.729, 434.410, 52864.888 24/11/21,23:06:43,05,09,1, 12.0,1,1, -8.291, 10450.704, 434.387, 52864.822 24/11/21,23:06:43,06,09,1, 12.0,1,1, -8.291, 10450.695, 434.382, 52864.841 24/11/21,23:06:43,07,09,1, 12.0,1,1, -8.291, 10450.717, 434.415, 52864.882 24/11/21,23:06:43,08,09,1, 12.0,1,1, -8.291, 10450.695, 434.433, 52864.943 24/11/21,23:06:43,09,09,1, 12.0,1,1, -8.291, 10450.706, 434.361, 52864.894 24/11/21,23:06:43,10,09,1, 12.0,1,1, -8.291, 10450.698, 434.346, 52864.855 24/11/21,23:06:43,11,09,1, 12.0,1,1, -8.291, 10450.700, 434.392, 52864.838 24/11/21,23:06:43,12,09,1, 12.0,1,1, -8.291, 10450.677, 434.400, 52864.902 24/11/21,23:06:43,13,09,1, 12.0,1,1, -8.291, 10450.687, 434.368, 52864.906 24/11/21,23:06:43,14,09,1, 12.0,1,1, -8.291, 10450.672, 434.328, 52864.849 24/11/21,23:06:43,15,09,1, 12.0,1,1, -8.291, 10450.666, 434.339, 52864.852 24/11/21,23:06:43,16,09,1, 12.0,1,1, -8.291, 10450.686, 434.374, 52864.886 24/11/21,23:06:43,17,09,1, 12.0,1,1, -8.291, 10450.690, 434.337, 52864.838 24/11/21,23:06:43,18,09,1, 12.0,1,1, -8.291, 10450.674, 434.333, 52864.858 24/11/21,23:06:43,19,09,1, 12.0,1,1, -8.291, 10450.652, 434.299, 52864.875 24/11/21,23:06:44,00,10,1, 11.9,1,1, -8.293, 10450.648, 434.299, 52864.875 24/11/21,23:06:44,01,10,1, 11.9,1,1, -8.293, 10450.671, 434.349, 52864.859 24/11/21,23:06:44,02,10,1, 11.9,1,1, -8.293, 10450.681, 434.327, 52864.873 24/11/21,23:06:44,03,10,1, 11.9,1,1, -8.293, 10450.645, 434.273, 52864.839 24/11/21,23:06:44,04,10,1, 11.9,1,1, -8.293, 10450.635, 434.304, 52864.818 24/11/21,23:06:44,05,10,1, 11.9,1,1, -8.293, 10450.641, 434.325, 52864.895 24/11/21,23:06:44,06,10,1, 11.9,1,1, -8.293, 10450.664, 434.315, 52864.764 24/11/21,23:06:44,07,10,1, 11.9,1,1, -8.293, 10450.646, 434.291, 52864.896 24/11/21,23:06:44,08,10,1, 11.9,1,1, -8.293, 10450.648, 434.244, 52864.817 24/11/21,23:06:44,09,10,1, 11.9,1,1, -8.293, 10450.636, 434.289, 52864.800 24/11/21,23:06:44,10,10,1, 11.9,1,1, -8.293, 10450.647, 434.296, 52864.856 24/11/21,23:06:44,11,10,1, 11.9,1,1, -8.293, 10450.665, 434.296, 52864.837 24/11/21,23:06:44,12,10,1, 11.9,1,1, -8.293, 10450.667, 434.262, 52864.790 24/11/21,23:06:44,13,10,1, 11.9,1,1, -8.293, 10450.643, 434.270, 52864.796 24/11/21,23:06:44,14,10,1, 11.9,1,1, -8.293, 10450.659, 434.287, 52864.851 24/11/21,23:06:44,15,10,1, 11.9,1,1, -8.293, 10450.683, 434.290, 52864.845 24/11/21,23:06:44,16,10,1, 11.9,1,1, -8.293, 10450.669, 434.254, 52864.754 24/11/21,23:06:44,17,10,1, 11.9,1,1, -8.293, 10450.651, 434.227, 52864.775 24/11/21,23:06:44,18,10,1, 11.9,1,1, -8.293, 10450.664, 434.227, 52864.762 24/11/21,23:06:44,19,10,1, 11.9,1,1, -8.293, 10450.658, 434.257, 52864.843 24/11/21,23:06:45,00,10,1, 11.9,1,1, -8.291, 10450.656, 434.257, 52864.843 24/11/21,23:06:45,01,10,1, 11.9,1,1, -8.291, 10450.673, 434.196, 52864.784 24/11/21,23:06:45,02,10,1, 11.9,1,1, -8.291, 10450.647, 434.211, 52864.818 24/11/21,23:06:45,03,10,1, 11.9,1,1, -8.291, 10450.666, 434.234, 52864.714 24/11/21,23:06:45,04,10,1, 11.9,1,1, -8.291, 10450.670, 434.268, 52864.781 24/11/21,23:06:45,05,10,1, 11.9,1,1, -8.291, 10450.666, 434.239, 52864.854 24/11/21,23:06:45,06,10,1, 11.9,1,1, -8.291, 10450.687, 434.204, 52864.764 24/11/21,23:06:45,07,10,1, 11.9,1,1, -8.291, 10450.667, 434.203, 52864.796 24/11/21,23:06:45,08,10,1, 11.9,1,1, -8.291, 10450.685, 434.200, 52864.745 24/11/21,23:06:45,09,10,1, 11.9,1,1, -8.291, 10450.661, 434.213, 52864.787 24/11/21,23:06:45,10,10,1, 11.9,1,1, -8.291, 10450.671, 434.178, 52864.757 24/11/21,23:06:45,11,10,1, 11.9,1,1, -8.291, 10450.671, 434.188, 52864.744 24/11/21,23:06:45,12,10,1, 11.9,1,1, -8.291, 10450.685, 434.212, 52864.793 24/11/21,23:06:45,13,10,1, 11.9,1,1, -8.291, 10450.680, 434.240, 52864.812 24/11/21,23:06:45,14,10,1, 11.9,1,1, -8.291, 10450.698, 434.206, 52864.834 24/11/21,23:06:45,15,10,1, 11.9,1,1, -8.291, 10450.686, 434.196, 52864.828 24/11/21,23:06:45,16,10,1, 11.9,1,1, -8.291, 10450.695, 434.187, 52864.726 24/11/21,23:06:45,17,10,1, 11.9,1,1, -8.291, 10450.685, 434.193, 52864.743 24/11/21,23:06:45,18,10,1, 11.9,1,1, -8.291, 10450.674, 434.207, 52864.776 24/11/21,23:06:45,19,10,1, 11.9,1,1, -8.291, 10450.720, 434.198, 52864.777 24/11/21,23:06:46,00,10,1, 11.9,1,1, -8.293, 10450.715, 434.198, 52864.777 24/11/21,23:06:46,01,10,1, 11.9,1,1, -8.293, 10450.705, 434.175, 52864.773 24/11/21,23:06:46,02,10,1, 11.9,1,1, -8.293, 10450.685, 434.203, 52864.809 24/11/21,23:06:46,03,10,1, 11.9,1,1, -8.293, 10450.687, 434.208, 52864.758 24/11/21,23:06:46,04,10,1, 11.9,1,1, -8.293, 10450.671, 434.162, 52864.775 24/11/21,23:06:46,05,10,1, 11.9,1,1, -8.293, 10450.672, 434.127, 52864.691 24/11/21,23:06:46,06,10,1, 11.9,1,1, -8.293, 10450.674, 434.165, 52864.779 24/11/21,23:06:46,07,10,1, 11.9,1,1, -8.293, 10450.691, 434.170, 52864.784 24/11/21,23:06:46,08,10,1, 11.9,1,1, -8.293, 10450.707, 434.181, 52864.742 24/11/21,23:06:46,09,10,1, 11.9,1,1, -8.293, 10450.712, 434.128, 52864.773 24/11/21,23:06:46,10,10,1, 11.9,1,1, -8.293, 10450.706, 434.117, 52864.782 24/11/21,23:06:46,11,10,1, 11.9,1,1, -8.293, 10450.699, 434.151, 52864.799 24/11/21,23:06:46,12,10,1, 11.9,1,1, -8.293, 10450.704, 434.159, 52864.752 24/11/21,23:06:46,13,10,1, 11.9,1,1, -8.293, 10450.713, 434.098, 52864.777 24/11/21,23:06:46,14,10,1, 11.9,1,1, -8.293, 10450.718, 434.084, 52864.746 24/11/21,23:06:46,15,10,1, 11.9,1,1, -8.293, 10450.707, 434.095, 52864.679 24/11/21,23:06:46,16,10,1, 11.9,1,1, -8.293, 10450.688, 434.141, 52864.742 24/11/21,23:06:46,17,10,1, 11.9,1,1, -8.293, 10450.723, 434.120, 52864.690 24/11/21,23:06:46,18,10,1, 11.9,1,1, -8.293, 10450.711, 434.104, 52864.686 24/11/21,23:06:46,19,10,1, 11.9,1,1, -8.293, 10450.684, 434.077, 52864.736 24/11/21,23:06:47,00,10,1, 11.9,1,1, -8.291, 10450.681, 434.077, 52864.736 24/11/21,23:06:47,01,10,1, 11.9,1,1, -8.291, 10450.706, 434.095, 52864.745 24/11/21,23:06:47,02,10,1, 11.9,1,1, -8.291, 10450.709, 434.084, 52864.708 24/11/21,23:06:47,03,10,1, 11.9,1,1, -8.291, 10450.718, 434.061, 52864.767 24/11/21,23:06:47,04,10,1, 11.9,1,1, -8.291, 10450.669, 434.042, 52864.737 24/11/21,23:06:47,05,10,1, 11.9,1,1, -8.291, 10450.718, 434.071, 52864.784 24/11/21,23:06:47,06,10,1, 11.9,1,1, -8.291, 10450.741, 434.073, 52864.750 24/11/21,23:06:47,07,10,1, 11.9,1,1, -8.291, 10450.746, 434.043, 52864.707 24/11/21,23:06:47,08,10,1, 11.9,1,1, -8.291, 10450.719, 434.015, 52864.698 24/11/21,23:06:47,09,10,1, 11.9,1,1, -8.291, 10450.716, 434.025, 52864.698 24/11/21,23:06:47,10,10,1, 11.9,1,1, -8.291, 10450.731, 434.038, 52864.671 24/11/21,23:06:47,11,10,1, 11.9,1,1, -8.291, 10450.722, 434.024, 52864.752 24/11/21,23:06:47,12,10,1, 11.9,1,1, -8.291, 10450.721, 433.988, 52864.702 24/11/21,23:06:47,13,10,1, 11.9,1,1, -8.291, 10450.761, 433.992, 52864.759 24/11/21,23:06:47,14,10,1, 11.9,1,1, -8.291, 10450.722, 434.011, 52864.700 24/11/21,23:06:47,15,10,1, 11.9,1,1, -8.291, 10450.760, 434.005, 52864.719 24/11/21,23:06:47,16,10,1, 11.9,1,1, -8.291, 10450.772, 434.017, 52864.734 24/11/21,23:06:47,17,10,1, 11.9,1,1, -8.291, 10450.761, 433.959, 52864.749 24/11/21,23:06:47,18,10,1, 11.9,1,1, -8.291, 10450.767, 433.948, 52864.669 24/11/21,23:06:47,19,10,1, 11.9,1,1, -8.291, 10450.753, 433.950, 52864.649 24/11/21,23:06:48,00,10,1, 11.9,1,1, -8.291, 10450.748, 433.950, 52864.649 24/11/21,23:06:48,01,10,1, 11.9,1,1, -8.291, 10450.782, 433.939, 52864.724 24/11/21,23:06:48,02,10,1, 11.9,1,1, -8.291, 10450.757, 433.933, 52864.716 24/11/21,23:06:48,03,10,1, 11.9,1,1, -8.291, 10450.747, 433.887, 52864.629 24/11/21,23:06:48,04,10,1, 11.9,1,1, -8.291, 10450.778, 433.908, 52864.712 24/11/21,23:06:48,05,10,1, 11.9,1,1, -8.291, 10450.813, 433.943, 52864.760 24/11/21,23:06:48,06,10,1, 11.9,1,1, -8.291, 10450.799, 433.881, 52864.713 24/11/21,23:06:48,07,10,1, 11.9,1,1, -8.291, 10450.792, 433.861, 52864.645 24/11/21,23:06:48,08,10,1, 11.9,1,1, -8.291, 10450.797, 433.864, 52864.657 24/11/21,23:06:48,09,10,1, 11.9,1,1, -8.291, 10450.819, 433.879, 52864.644 24/11/21,23:06:48,10,10,1, 11.9,1,1, -8.291, 10450.808, 433.872, 52864.625 24/11/21,23:06:48,11,10,1, 11.9,1,1, -8.291, 10450.817, 433.835, 52864.685 24/11/21,23:06:48,12,10,1, 11.9,1,1, -8.291, 10450.800, 433.819, 52864.599 24/11/21,23:06:48,13,10,1, 11.9,1,1, -8.291, 10450.801, 433.815, 52864.645 24/11/21,23:06:48,14,10,1, 11.9,1,1, -8.291, 10450.834, 433.833, 52864.648 24/11/21,23:06:48,15,10,1, 11.9,1,1, -8.291, 10450.859, 433.819, 52864.637 24/11/21,23:06:48,16,10,1, 11.9,1,1, -8.291, 10450.844, 433.789, 52864.652 24/11/21,23:06:48,17,10,1, 11.9,1,1, -8.291, 10450.859, 433.754, 52864.587 24/11/21,23:06:48,18,10,1, 11.9,1,1, -8.291, 10450.853, 433.794, 52864.586 24/11/21,23:06:48,19,10,1, 11.9,1,1, -8.291, 10450.856, 433.803, 52864.617 24/11/21,23:06:49,00,10,1, 11.9,1,1, -8.292, 10450.848, 433.803, 52864.617 24/11/21,23:06:49,01,10,1, 11.9,1,1, -8.292, 10450.865, 433.733, 52864.637 24/11/21,23:06:49,02,10,1, 11.9,1,1, -8.292, 10450.877, 433.748, 52864.657 24/11/21,23:06:49,03,10,1, 11.9,1,1, -8.292, 10450.865, 433.785, 52864.649 24/11/21,23:06:49,04,10,1, 11.9,1,1, -8.292, 10450.920, 433.783, 52864.619 24/11/21,23:06:49,05,10,1, 11.9,1,1, -8.292, 10450.891, 433.757, 52864.641 24/11/21,23:06:49,06,10,1, 11.9,1,1, -8.292, 10450.908, 433.699, 52864.565 24/11/21,23:06:49,07,10,1, 11.9,1,1, -8.292, 10450.919, 433.700, 52864.607 24/11/21,23:06:49,08,10,1, 11.9,1,1, -8.292, 10450.922, 433.726, 52864.629 24/11/21,23:06:49,09,10,1, 11.9,1,1, -8.292, 10450.905, 433.705, 52864.610 24/11/21,23:06:49,10,10,1, 11.9,1,1, -8.292, 10450.932, 433.666, 52864.590 24/11/21,23:06:49,11,10,1, 11.9,1,1, -8.292, 10450.917, 433.666, 52864.591 24/11/21,23:06:49,12,10,1, 11.9,1,1, -8.292, 10450.938, 433.676, 52864.587 24/11/21,23:06:49,13,10,1, 11.9,1,1, -8.292, 10450.965, 433.706, 52864.637 24/11/21,23:06:49,14,10,1, 11.9,1,1, -8.292, 10450.973, 433.643, 52864.560 24/11/21,23:06:49,15,10,1, 11.9,1,1, -8.292, 10450.949, 433.616, 52864.554 24/11/21,23:06:49,16,10,1, 11.9,1,1, -8.292, 10450.948, 433.611, 52864.559 24/11/21,23:06:49,17,10,1, 11.9,1,1, -8.292, 10450.980, 433.634, 52864.542 24/11/21,23:06:49,18,10,1, 11.9,1,1, -8.292, 10450.985, 433.639, 52864.629 24/11/21,23:06:49,19,10,1, 11.9,1,1, -8.292, 10450.987, 433.608, 52864.598 24/11/21,23:06:50,00,10,1, 11.9,1,1, -8.288, 10450.982, 433.608, 52864.598 24/11/21,23:06:50,01,10,1, 11.9,1,1, -8.288, 10450.975, 433.597, 52864.566 24/11/21,23:06:50,02,10,1, 11.9,1,1, -8.288, 10451.000, 433.636, 52864.588 24/11/21,23:06:50,03,10,1, 11.9,1,1, -8.288, 10451.007, 433.611, 52864.547 24/11/21,23:06:50,04,10,1, 11.9,1,1, -8.288, 10451.014, 433.590, 52864.507 24/11/21,23:06:50,05,10,1, 11.9,1,1, -8.288, 10451.006, 433.530, 52864.523 24/11/21,23:06:50,06,10,1, 11.9,1,1, -8.288, 10451.011, 433.588, 52864.523 24/11/21,23:06:50,07,10,1, 11.9,1,1, -8.288, 10451.015, 433.577, 52864.539 24/11/21,23:06:50,08,10,1, 11.9,1,1, -8.288, 10451.065, 433.566, 52864.503 24/11/21,23:06:50,09,10,1, 11.9,1,1, -8.288, 10451.054, 433.527, 52864.559 24/11/21,23:06:50,10,10,1, 11.9,1,1, -8.288, 10451.046, 433.529, 52864.565 24/11/21,23:06:50,11,10,1, 11.9,1,1, -8.288, 10451.041, 433.550, 52864.524 24/11/21,23:06:50,12,10,1, 11.9,1,1, -8.288, 10451.071, 433.553, 52864.578 24/11/21,23:06:50,13,10,1, 11.9,1,1, -8.288, 10451.068, 433.515, 52864.535 24/11/21,23:06:50,14,10,1, 11.9,1,1, -8.288, 10451.067, 433.498, 52864.465 24/11/21,23:06:50,15,10,1, 11.9,1,1, -8.288, 10451.058, 433.510, 52864.489 24/11/21,23:06:50,16,10,1, 11.9,1,1, -8.288, 10451.060, 433.528, 52864.445 24/11/21,23:06:50,17,10,1, 11.9,1,1, -8.288, 10451.087, 433.553, 52864.565 24/11/21,23:06:50,18,10,1, 11.9,1,1, -8.288, 10451.113, 433.492, 52864.567 24/11/21,23:06:50,19,10,1, 11.9,1,1, -8.288, 10451.127, 433.455, 52864.470 24/11/21,23:06:51,00,10,1, 11.9,1,1, -8.289, 10451.124, 433.455, 52864.470 24/11/21,23:06:51,01,10,1, 11.9,1,1, -8.289, 10451.142, 433.495, 52864.538 24/11/21,23:06:51,02,10,1, 11.9,1,1, -8.289, 10451.138, 433.503, 52864.551 24/11/21,23:06:51,03,10,1, 11.9,1,1, -8.289, 10451.165, 433.446, 52864.536 24/11/21,23:06:51,04,10,1, 11.9,1,1, -8.289, 10451.137, 433.463, 52864.583 24/11/21,23:06:51,05,10,1, 11.9,1,1, -8.289, 10451.163, 433.497, 52864.542 24/11/21,23:06:51,06,10,1, 11.9,1,1, -8.289, 10451.159, 433.497, 52864.551 24/11/21,23:06:51,07,10,1, 11.9,1,1, -8.289, 10451.192, 433.493, 52864.550 24/11/21,23:06:51,08,10,1, 11.9,1,1, -8.289, 10451.181, 433.436, 52864.487 24/11/21,23:06:51,09,10,1, 11.9,1,1, -8.289, 10451.172, 433.441, 52864.516 24/11/21,23:06:51,10,10,1, 11.9,1,1, -8.289, 10451.204, 433.482, 52864.469 24/11/21,23:06:51,11,10,1, 11.9,1,1, -8.289, 10451.219, 433.504, 52864.505 24/11/21,23:06:51,12,10,1, 11.9,1,1, -8.289, 10451.246, 433.473, 52864.503 24/11/21,23:06:51,13,10,1, 11.9,1,1, -8.289, 10451.238, 433.425, 52864.443 24/11/21,23:06:51,14,10,1, 11.9,1,1, -8.289, 10451.218, 433.432, 52864.558 24/11/21,23:06:51,15,10,1, 11.9,1,1, -8.289, 10451.233, 433.469, 52864.542 24/11/21,23:06:51,16,10,1, 11.9,1,1, -8.289, 10451.263, 433.495, 52864.535 24/11/21,23:06:51,17,10,1, 11.9,1,1, -8.289, 10451.253, 433.462, 52864.582 24/11/21,23:06:51,18,10,1, 11.9,1,1, -8.289, 10451.276, 433.444, 52864.476 24/11/21,23:06:51,19,10,1, 11.9,1,1, -8.289, 10451.265, 433.480, 52864.521 24/11/21,23:06:52,00,10,1, 12.0,1,1, -8.293, 10451.257, 433.480, 52864.521 24/11/21,23:06:52,01,10,1, 12.0,1,1, -8.293, 10451.294, 433.508, 52864.535 24/11/21,23:06:52,02,10,1, 12.0,1,1, -8.293, 10451.300, 433.471, 52864.551 24/11/21,23:06:52,03,10,1, 12.0,1,1, -8.293, 10451.305, 433.464, 52864.542 24/11/21,23:06:52,04,10,1, 12.0,1,1, -8.293, 10451.315, 433.493, 52864.571 24/11/21,23:06:52,05,10,1, 12.0,1,1, -8.293, 10451.310, 433.527, 52864.592 24/11/21,23:06:52,06,10,1, 12.0,1,1, -8.293, 10451.349, 433.527, 52864.541 24/11/21,23:06:52,07,10,1, 12.0,1,1, -8.293, 10451.330, 433.520, 52864.533 24/11/21,23:06:52,08,10,1, 12.0,1,1, -8.293, 10451.337, 433.499, 52864.510 24/11/21,23:06:52,09,10,1, 12.0,1,1, -8.293, 10451.348, 433.545, 52864.556 24/11/21,23:06:52,10,10,1, 12.0,1,1, -8.293, 10451.366, 433.543, 52864.606 24/11/21,23:06:52,11,10,1, 12.0,1,1, -8.293, 10451.374, 433.588, 52864.654 24/11/21,23:06:52,12,10,1, 12.0,1,1, -8.293, 10451.356, 433.532, 52864.550 24/11/21,23:06:52,13,10,1, 12.0,1,1, -8.293, 10451.349, 433.522, 52864.582 24/11/21,23:06:52,14,10,1, 12.0,1,1, -8.293, 10451.376, 433.579, 52864.619 24/11/21,23:06:52,15,10,1, 12.0,1,1, -8.293, 10451.397, 433.615, 52864.608 24/11/21,23:06:52,16,10,1, 12.0,1,1, -8.293, 10451.412, 433.599, 52864.599 24/11/21,23:06:52,17,10,1, 12.0,1,1, -8.293, 10451.408, 433.552, 52864.660 24/11/21,23:06:52,18,10,1, 12.0,1,1, -8.293, 10451.399, 433.560, 52864.597 24/11/21,23:06:52,19,10,1, 12.0,1,1, -8.293, 10451.416, 433.616, 52864.615 24/11/21,23:06:53,00,10,1, 11.9,1,1, -8.290, 10451.407, 433.616, 52864.615 24/11/21,23:06:53,01,10,1, 11.9,1,1, -8.290, 10451.446, 433.617, 52864.653 24/11/21,23:06:53,02,10,1, 11.9,1,1, -8.290, 10451.408, 433.619, 52864.646 24/11/21,23:06:53,03,10,1, 11.9,1,1, -8.290, 10451.419, 433.638, 52864.675 24/11/21,23:06:53,04,10,1, 11.9,1,1, -8.290, 10451.431, 433.669, 52864.655 24/11/21,23:06:53,05,10,1, 11.9,1,1, -8.290, 10451.437, 433.658, 52864.609 24/11/21,23:06:53,06,10,1, 11.9,1,1, -8.290, 10451.446, 433.672, 52864.684 24/11/21,23:06:53,07,10,1, 11.9,1,1, -8.290, 10451.445, 433.649, 52864.644 24/11/21,23:06:53,08,10,1, 11.9,1,1, -8.290, 10451.447, 433.669, 52864.637 24/11/21,23:06:53,09,10,1, 11.9,1,1, -8.290, 10451.451, 433.703, 52864.690 24/11/21,23:06:53,10,10,1, 11.9,1,1, -8.290, 10451.473, 433.731, 52864.705 24/11/21,23:06:53,11,10,1, 11.9,1,1, -8.290, 10451.471, 433.711, 52864.637 24/11/21,23:06:53,12,10,1, 11.9,1,1, -8.290, 10451.474, 433.696, 52864.679 24/11/21,23:06:53,13,10,1, 11.9,1,1, -8.290, 10451.466, 433.720, 52864.696 24/11/21,23:06:53,14,10,1, 11.9,1,1, -8.290, 10451.478, 433.795, 52864.750 24/11/21,23:06:53,15,10,1, 11.9,1,1, -8.290, 10451.499, 433.785, 52864.758 24/11/21,23:06:53,16,10,1, 11.9,1,1, -8.290, 10451.460, 433.773, 52864.862 24/11/21,23:06:53,17,10,1, 11.9,1,1, -8.290, 10451.503, 433.737, 52864.608 24/11/21,23:06:53,18,10,1, 11.9,1,1, -8.290, 10451.499, 433.767, 52864.690 24/11/21,23:06:53,19,10,1, 11.9,1,1, -8.290, 10451.513, 433.816, 52864.679 24/11/21,23:06:54,00,10,1, 12.0,1,1, -8.290, 10451.508, 433.816, 52864.679 24/11/21,23:06:54,01,10,1, 12.0,1,1, -8.290, 10451.477, 433.820, 52864.771 24/11/21,23:06:54,02,10,1, 12.0,1,1, -8.290, 10451.505, 433.788, 52864.743 24/11/21,23:06:54,03,10,1, 12.0,1,1, -8.290, 10451.494, 433.840, 52864.719 24/11/21,23:06:54,04,10,1, 12.0,1,1, -8.290, 10451.483, 433.885, 52864.708 24/11/21,23:06:54,05,10,1, 12.0,1,1, -8.290, 10451.481, 433.868, 52864.797 24/11/21,23:06:54,06,10,1, 12.0,1,1, -8.290, 10451.490, 433.838, 52864.741 24/11/21,23:06:54,07,10,1, 12.0,1,1, -8.290, 10451.475, 433.873, 52864.744 24/11/21,23:06:54,08,10,1, 12.0,1,1, -8.290, 10451.474, 433.908, 52864.796 24/11/21,23:06:54,09,10,1, 12.0,1,1, -8.290, 10451.474, 433.942, 52864.791 24/11/21,23:06:54,10,10,1, 12.0,1,1, -8.290, 10451.494, 433.910, 52864.803 24/11/21,23:06:54,11,10,1, 12.0,1,1, -8.290, 10451.487, 433.919, 52864.786 24/11/21,23:06:54,12,10,1, 12.0,1,1, -8.290, 10451.481, 433.922, 52864.799 24/11/21,23:06:54,13,10,1, 12.0,1,1, -8.290, 10451.487, 433.982, 52864.865 24/11/21,23:06:54,14,10,1, 12.0,1,1, -8.290, 10451.479, 434.015, 52864.811 24/11/21,23:06:54,15,10,1, 12.0,1,1, -8.290, 10451.487, 433.973, 52864.840 24/11/21,23:06:54,16,10,1, 12.0,1,1, -8.290, 10451.476, 433.967, 52864.783 24/11/21,23:06:54,17,10,1, 12.0,1,1, -8.290, 10451.465, 434.027, 52864.838 24/11/21,23:06:54,18,10,1, 12.0,1,1, -8.290, 10451.455, 434.051, 52864.762 24/11/21,23:06:54,19,10,1, 12.0,1,1, -8.290, 10451.471, 434.065, 52864.788 24/11/21,23:06:55,00,10,1, 11.9,1,1, -8.287, 10451.466, 434.065, 52864.788 24/11/21,23:06:55,01,10,1, 11.9,1,1, -8.287, 10451.451, 434.050, 52864.807 24/11/21,23:06:55,02,10,1, 11.9,1,1, -8.287, 10451.460, 434.058, 52864.814 24/11/21,23:06:55,03,10,1, 11.9,1,1, -8.287, 10451.428, 434.119, 52864.879 24/11/21,23:06:55,04,10,1, 11.9,1,1, -8.287, 10451.440, 434.107, 52864.795 24/11/21,23:06:55,05,10,1, 11.9,1,1, -8.287, 10451.440, 434.103, 52864.840 24/11/21,23:06:55,06,10,1, 11.9,1,1, -8.287, 10451.440, 434.102, 52864.788 24/11/21,23:06:55,07,10,1, 11.9,1,1, -8.287, 10451.412, 434.120, 52864.802 24/11/21,23:06:55,08,10,1, 11.9,1,1, -8.287, 10451.407, 434.183, 52864.843 24/11/21,23:06:55,09,10,1, 11.9,1,1, -8.287, 10451.424, 434.191, 52864.838 24/11/21,23:06:55,10,10,1, 11.9,1,1, -8.287, 10451.380, 434.152, 52864.778 24/11/21,23:06:55,11,10,1, 11.9,1,1, -8.287, 10451.395, 434.149, 52864.822 24/11/21,23:06:55,12,10,1, 11.9,1,1, -8.287, 10451.378, 434.193, 52864.897 24/11/21,23:06:55,13,10,1, 11.9,1,1, -8.287, 10451.354, 434.221, 52864.866 24/11/21,23:06:55,14,10,1, 11.9,1,1, -8.287, 10451.371, 434.216, 52864.926 24/11/21,23:06:55,15,10,1, 11.9,1,1, -8.287, 10451.366, 434.220, 52864.920 24/11/21,23:06:55,16,10,1, 11.9,1,1, -8.287, 10451.347, 434.200, 52864.870 24/11/21,23:06:55,17,10,1, 11.9,1,1, -8.287, 10451.342, 434.238, 52864.891 24/11/21,23:06:55,18,10,1, 11.9,1,1, -8.287, 10451.366, 434.255, 52864.907 24/11/21,23:06:55,19,10,1, 11.9,1,1, -8.287, 10451.345, 434.273, 52864.907 24/11/21,23:06:56,00,10,1, 11.9,1,1, -8.285, 10451.341, 434.273, 52864.907 24/11/21,23:06:56,01,10,1, 11.9,1,1, -8.285, 10451.310, 434.255, 52864.820 24/11/21,23:06:56,02,10,1, 11.9,1,1, -8.285, 10451.294, 434.268, 52864.867 24/11/21,23:06:56,03,10,1, 11.9,1,1, -8.285, 10451.271, 434.305, 52864.918 24/11/21,23:06:56,04,10,1, 11.9,1,1, -8.285, 10451.259, 434.298, 52864.960 24/11/21,23:06:56,05,10,1, 11.9,1,1, -8.285, 10451.268, 434.274, 52864.904 24/11/21,23:06:56,06,10,1, 11.9,1,1, -8.285, 10451.241, 434.267, 52864.873 24/11/21,23:06:56,07,10,1, 11.9,1,1, -8.285, 10451.214, 434.306, 52864.876 24/11/21,23:06:56,08,10,1, 11.9,1,1, -8.285, 10451.215, 434.318, 52864.951 24/11/21,23:06:56,09,10,1, 11.9,1,1, -8.285, 10451.205, 434.318, 52864.945 24/11/21,23:06:56,10,10,1, 11.9,1,1, -8.285, 10451.200, 434.285, 52864.901 24/11/21,23:06:56,11,10,1, 11.9,1,1, -8.285, 10451.183, 434.264, 52864.861 24/11/21,23:06:56,12,10,1, 11.9,1,1, -8.285, 10451.146, 434.289, 52864.937 24/11/21,23:06:56,13,10,1, 11.9,1,1, -8.285, 10451.141, 434.307, 52864.898 24/11/21,23:06:56,14,10,1, 11.9,1,1, -8.285, 10451.126, 434.306, 52864.851 24/11/21,23:06:56,15,10,1, 11.9,1,1, -8.285, 10451.093, 434.266, 52864.870 24/11/21,23:06:56,16,10,1, 11.9,1,1, -8.285, 10451.071, 434.260, 52864.791 24/11/21,23:06:56,17,10,1, 11.9,1,1, -8.285, 10451.063, 434.275, 52864.934 24/11/21,23:06:56,18,10,1, 11.9,1,1, -8.285, 10451.056, 434.282, 52864.830 24/11/21,23:06:56,19,10,1, 11.9,1,1, -8.285, 10451.072, 434.253, 52864.872 24/11/21,23:06:57,00,10,1, 12.0,1,1, -8.289, 10451.065, 434.253, 52864.872 24/11/21,23:06:57,01,10,1, 12.0,1,1, -8.289, 10451.025, 434.225, 52864.875 24/11/21,23:06:57,02,10,1, 12.0,1,1, -8.289, 10451.014, 434.278, 52864.930 24/11/21,23:06:57,03,10,1, 12.0,1,1, -8.289, 10451.007, 434.223, 52864.941 24/11/21,23:06:57,04,10,1, 12.0,1,1, -8.289, 10450.986, 434.236, 52864.862 24/11/21,23:06:57,05,10,1, 12.0,1,1, -8.289, 10450.957, 434.209, 52864.861 24/11/21,23:06:57,06,10,1, 12.0,1,1, -8.289, 10450.961, 434.197, 52864.936 24/11/21,23:06:57,07,10,1, 12.0,1,1, -8.289, 10450.938, 434.210, 52864.922 24/11/21,23:06:57,08,10,1, 12.0,1,1, -8.289, 10450.917, 434.193, 52864.923 24/11/21,23:06:57,09,10,1, 12.0,1,1, -8.289, 10450.868, 434.168, 52864.867 24/11/21,23:06:57,10,10,1, 12.0,1,1, -8.289, 10450.877, 434.175, 52864.964 24/11/21,23:06:57,11,10,1, 12.0,1,1, -8.289, 10450.863, 434.158, 52864.859 24/11/21,23:06:57,12,10,1, 12.0,1,1, -8.289, 10450.865, 434.149, 52864.844 24/11/21,23:06:57,13,10,1, 12.0,1,1, -8.289, 10450.821, 434.139, 52864.891 24/11/21,23:06:57,14,10,1, 12.0,1,1, -8.289, 10450.818, 434.139, 52864.855 24/11/21,23:06:57,15,10,1, 12.0,1,1, -8.289, 10450.809, 434.105, 52864.823 24/11/21,23:06:57,16,10,1, 12.0,1,1, -8.289, 10450.791, 434.084, 52864.889 24/11/21,23:06:57,17,10,1, 12.0,1,1, -8.289, 10450.763, 434.097, 52864.894 24/11/21,23:06:57,18,10,1, 12.0,1,1, -8.289, 10450.752, 434.058, 52864.895 24/11/21,23:06:57,19,10,1, 12.0,1,1, -8.289, 10450.757, 434.051, 52864.893 24/11/21,23:06:58,00,10,1, 12.0,1,1, -8.291, 10450.757, 434.051, 52864.893 24/11/21,23:06:58,01,10,1, 12.0,1,1, -8.291, 10450.728, 434.018, 52864.879 24/11/21,23:06:58,02,10,1, 12.0,1,1, -8.291, 10450.740, 434.015, 52864.850 24/11/21,23:06:58,03,10,1, 12.0,1,1, -8.291, 10450.695, 433.981, 52864.768 24/11/21,23:06:58,04,10,1, 12.0,1,1, -8.291, 10450.689, 433.961, 52864.842 24/11/21,23:06:58,05,10,1, 12.0,1,1, -8.291, 10450.653, 433.974, 52864.761 24/11/21,23:06:58,06,10,1, 12.0,1,1, -8.291, 10450.659, 433.931, 52864.730 24/11/21,23:06:58,07,10,1, 12.0,1,1, -8.291, 10450.683, 433.907, 52864.712 24/11/21,23:06:58,08,10,1, 12.0,1,1, -8.291, 10450.647, 433.902, 52864.782 24/11/21,23:06:58,09,10,1, 12.0,1,1, -8.291, 10450.634, 433.886, 52864.823 24/11/21,23:06:58,10,10,1, 12.0,1,1, -8.291, 10450.624, 433.860, 52864.739 24/11/21,23:06:58,11,10,1, 12.0,1,1, -8.291, 10450.608, 433.825, 52864.797 24/11/21,23:06:58,12,10,1, 12.0,1,1, -8.291, 10450.609, 433.819, 52864.728 24/11/21,23:06:58,13,10,1, 12.0,1,1, -8.291, 10450.584, 433.806, 52864.776 24/11/21,23:06:58,14,10,1, 12.0,1,1, -8.291, 10450.583, 433.758, 52864.688 24/11/21,23:06:58,15,10,1, 12.0,1,1, -8.291, 10450.551, 433.753, 52864.755 24/11/21,23:06:58,16,10,1, 12.0,1,1, -8.291, 10450.556, 433.747, 52864.710 24/11/21,23:06:58,17,10,1, 12.0,1,1, -8.291, 10450.552, 433.743, 52864.726 24/11/21,23:06:58,18,10,1, 12.0,1,1, -8.291, 10450.534, 433.715, 52864.744 24/11/21,23:06:58,19,10,1, 12.0,1,1, -8.291, 10450.522, 433.706, 52864.732 24/11/21,23:06:59,00,09,1, 11.9,1,1, -8.285, 10450.515, 433.706, 52864.732 24/11/21,23:06:59,01,09,1, 11.9,1,1, -8.285, 10450.506, 433.647, 52864.664 24/11/21,23:06:59,02,09,1, 11.9,1,1, -8.285, 10450.497, 433.637, 52864.702 24/11/21,23:06:59,03,09,1, 11.9,1,1, -8.285, 10450.503, 433.624, 52864.718 24/11/21,23:06:59,04,09,1, 11.9,1,1, -8.285, 10450.490, 433.616, 52864.693 24/11/21,23:06:59,05,09,1, 11.9,1,1, -8.285, 10450.468, 433.596, 52864.681 24/11/21,23:06:59,06,09,1, 11.9,1,1, -8.285, 10450.483, 433.580, 52864.669 24/11/21,23:06:59,07,09,1, 11.9,1,1, -8.285, 10450.439, 433.565, 52864.640 24/11/21,23:06:59,08,09,1, 11.9,1,1, -8.285, 10450.433, 433.559, 52864.680 24/11/21,23:06:59,09,09,1, 11.9,1,1, -8.285, 10450.437, 433.537, 52864.606 24/11/21,23:06:59,10,09,1, 11.9,1,1, -8.285, 10450.429, 433.519, 52864.575 24/11/21,23:06:59,11,09,1, 11.9,1,1, -8.285, 10450.421, 433.476, 52864.658 24/11/21,23:06:59,12,09,1, 11.9,1,1, -8.285, 10450.430, 433.483, 52864.626 24/11/21,23:06:59,13,09,1, 11.9,1,1, -8.285, 10450.411, 433.459, 52864.585 24/11/21,23:06:59,14,09,1, 11.9,1,1, -8.285, 10450.399, 433.452, 52864.595 24/11/21,23:06:59,15,09,1, 11.9,1,1, -8.285, 10450.384, 433.433, 52864.664 24/11/21,23:06:59,16,09,1, 11.9,1,1, -8.285, 10450.389, 433.420, 52864.579 24/11/21,23:06:59,17,09,1, 11.9,1,1, -8.285, 10450.360, 433.392, 52864.661 24/11/21,23:06:59,18,09,1, 11.9,1,1, -8.285, 10450.374, 433.400, 52864.681 24/11/21,23:06:59,19,09,1, 11.9,1,1, -8.285, 10450.368, 433.360, 52864.557 24/11/21,23:07:00,00,10,1, 12.0,1,1, -8.288, 10450.364, 433.360, 52864.557 24/11/21,23:07:00,01,10,1, 12.0,1,1, -8.288, 10450.348, 433.348, 52864.609 24/11/21,23:07:00,02,10,1, 12.0,1,1, -8.288, 10450.377, 433.346, 52864.448 24/11/21,23:07:00,03,10,1, 12.0,1,1, -8.288, 10450.362, 433.290, 52864.461 24/11/21,23:07:00,04,10,1, 12.0,1,1, -8.288, 10450.371, 433.286, 52864.466 24/11/21,23:07:00,05,10,1, 12.0,1,1, -8.288, 10450.355, 433.317, 52864.478 24/11/21,23:07:00,06,10,1, 12.0,1,1, -8.288, 10450.340, 433.334, 52864.533 24/11/21,23:07:00,07,10,1, 12.0,1,1, -8.288, 10450.347, 433.273, 52864.434 24/11/21,23:07:00,08,10,1, 12.0,1,1, -8.288, 10450.336, 433.253, 52864.461 24/11/21,23:07:00,09,10,1, 12.0,1,1, -8.288, 10450.311, 433.215, 52864.486 24/11/21,23:07:00,10,10,1, 12.0,1,1, -8.288, 10450.313, 433.273, 52864.545 24/11/21,23:07:00,11,10,1, 12.0,1,1, -8.288, 10450.324, 433.262, 52864.496 24/11/21,23:07:00,12,10,1, 12.0,1,1, -8.288, 10450.339, 433.243, 52864.459 24/11/21,23:07:00,13,10,1, 12.0,1,1, -8.288, 10450.318, 433.213, 52864.460 24/11/21,23:07:00,14,10,1, 12.0,1,1, -8.288, 10450.334, 433.176, 52864.454 24/11/21,23:07:00,15,10,1, 12.0,1,1, -8.288, 10450.336, 433.207, 52864.457 24/11/21,23:07:00,16,10,1, 12.0,1,1, -8.288, 10450.316, 433.219, 52864.492 24/11/21,23:07:00,17,10,1, 12.0,1,1, -8.288, 10450.332, 433.192, 52864.410 24/11/21,23:07:00,18,10,1, 12.0,1,1, -8.288, 10450.346, 433.158, 52864.430 24/11/21,23:07:00,19,10,1, 12.0,1,1, -8.288, 10450.328, 433.167, 52864.474 24/11/21,23:07:01,00,09,1, 11.8,1,1, -8.289, 10450.323, 433.167, 52864.474 24/11/21,23:07:01,01,09,1, 11.8,1,1, -8.289, 10450.325, 433.193, 52864.491 24/11/21,23:07:01,02,09,1, 11.8,1,1, -8.289, 10450.339, 433.178, 52864.506 24/11/21,23:07:01,03,09,1, 11.8,1,1, -8.289, 10450.337, 433.162, 52864.500 24/11/21,23:07:01,04,09,1, 11.8,1,1, -8.289, 10450.335, 433.124, 52864.425 24/11/21,23:07:01,05,09,1, 11.8,1,1, -8.289, 10450.308, 433.150, 52864.431 24/11/21,23:07:01,06,09,1, 11.8,1,1, -8.289, 10450.330, 433.163, 52864.394 24/11/21,23:07:01,07,09,1, 11.8,1,1, -8.289, 10450.350, 433.159, 52864.497 24/11/21,23:07:01,08,09,1, 11.8,1,1, -8.289, 10450.312, 433.124, 52864.454 24/11/21,23:07:01,09,09,1, 11.8,1,1, -8.289, 10450.354, 433.130, 52864.424 24/11/21,23:07:01,10,09,1, 11.8,1,1, -8.289, 10450.347, 433.138, 52864.429 24/11/21,23:07:01,11,09,1, 11.8,1,1, -8.289, 10450.347, 433.190, 52864.459 24/11/21,23:07:01,12,09,1, 11.8,1,1, -8.289, 10450.342, 433.166, 52864.425 24/11/21,23:07:01,13,09,1, 11.8,1,1, -8.289, 10450.350, 433.122, 52864.509 24/11/21,23:07:01,14,09,1, 11.8,1,1, -8.289, 10450.344, 433.101, 52864.456 24/11/21,23:07:01,15,09,1, 11.8,1,1, -8.289, 10450.366, 433.134, 52864.426 24/11/21,23:07:01,16,09,1, 11.8,1,1, -8.289, 10450.369, 433.180, 52864.504 24/11/21,23:07:01,17,09,1, 11.8,1,1, -8.289, 10450.355, 433.159, 52864.537 24/11/21,23:07:01,18,09,1, 11.8,1,1, -8.289, 10450.364, 433.125, 52864.461 24/11/21,23:07:01,19,09,1, 11.8,1,1, -8.289, 10450.373, 433.156, 52864.459 24/11/21,23:07:02,00,09,1, 12.0,1,1, -8.285, 10450.373, 433.156, 52864.459 24/11/21,23:07:02,01,09,1, 12.0,1,1, -8.285, 10450.409, 433.188, 52864.482 24/11/21,23:07:02,02,09,1, 12.0,1,1, -8.285, 10450.405, 433.202, 52864.527 24/11/21,23:07:02,03,09,1, 12.0,1,1, -8.285, 10450.381, 433.183, 52864.459 24/11/21,23:07:02,04,09,1, 12.0,1,1, -8.285, 10450.402, 433.146, 52864.507 24/11/21,23:07:02,05,09,1, 12.0,1,1, -8.285, 10450.415, 433.155, 52864.478 24/11/21,23:07:02,06,09,1, 12.0,1,1, -8.285, 10450.393, 433.210, 52864.471 24/11/21,23:07:02,07,09,1, 12.0,1,1, -8.285, 10450.409, 433.203, 52864.565 24/11/21,23:07:02,08,09,1, 12.0,1,1, -8.285, 10450.432, 433.164, 52864.496 24/11/21,23:07:02,09,09,1, 12.0,1,1, -8.285, 10450.426, 433.153, 52864.489 24/11/21,23:07:02,10,09,1, 12.0,1,1, -8.285, 10450.411, 433.187, 52864.579 24/11/21,23:07:02,11,09,1, 12.0,1,1, -8.285, 10450.425, 433.222, 52864.517 24/11/21,23:07:02,12,09,1, 12.0,1,1, -8.285, 10450.448, 433.247, 52864.567 24/11/21,23:07:02,13,09,1, 12.0,1,1, -8.285, 10450.443, 433.220, 52864.502 24/11/21,23:07:02,14,09,1, 12.0,1,1, -8.285, 10450.471, 433.184, 52864.477 24/11/21,23:07:02,15,09,1, 12.0,1,1, -8.285, 10450.459, 433.215, 52864.553 24/11/21,23:07:02,16,09,1, 12.0,1,1, -8.285, 10450.452, 433.259, 52864.584 24/11/21,23:07:02,17,09,1, 12.0,1,1, -8.285, 10450.475, 433.258, 52864.538 24/11/21,23:07:02,18,09,1, 12.0,1,1, -8.285, 10450.483, 433.251, 52864.508 24/11/21,23:07:02,19,09,1, 12.0,1,1, -8.285, 10450.458, 433.212, 52864.526 24/11/21,23:07:03,00,09,1, 11.9,1,1, -8.285, 10450.456, 433.212, 52864.526 24/11/21,23:07:03,01,09,1, 11.9,1,1, -8.285, 10450.463, 433.292, 52864.537 24/11/21,23:07:03,02,09,1, 11.9,1,1, -8.285, 10450.504, 433.321, 52864.631 24/11/21,23:07:03,03,09,1, 11.9,1,1, -8.285, 10450.503, 433.287, 52864.529 24/11/21,23:07:03,04,09,1, 11.9,1,1, -8.285, 10450.497, 433.290, 52864.553 24/11/21,23:07:03,05,09,1, 11.9,1,1, -8.285, 10450.528, 433.287, 52864.513 24/11/21,23:07:03,06,09,1, 11.9,1,1, -8.285, 10450.525, 433.335, 52864.637 24/11/21,23:07:03,07,09,1, 11.9,1,1, -8.285, 10450.518, 433.359, 52864.643 24/11/21,23:07:03,08,09,1, 11.9,1,1, -8.285, 10450.527, 433.335, 52864.561 24/11/21,23:07:03,09,09,1, 11.9,1,1, -8.285, 10450.532, 433.325, 52864.571 24/11/21,23:07:03,10,09,1, 11.9,1,1, -8.285, 10450.540, 433.336, 52864.573 24/11/21,23:07:03,11,09,1, 11.9,1,1, -8.285, 10450.522, 433.366, 52864.604 24/11/21,23:07:03,12,09,1, 11.9,1,1, -8.285, 10450.550, 433.377, 52864.647 24/11/21,23:07:03,13,09,1, 11.9,1,1, -8.285, 10450.566, 433.415, 52864.577 24/11/21,23:07:03,14,09,1, 11.9,1,1, -8.285, 10450.559, 433.356, 52864.613 24/11/21,23:07:03,15,09,1, 11.9,1,1, -8.285, 10450.581, 433.390, 52864.652 24/11/21,23:07:03,16,09,1, 11.9,1,1, -8.285, 10450.571, 433.393, 52864.652 24/11/21,23:07:03,17,09,1, 11.9,1,1, -8.285, 10450.580, 433.450, 52864.719 24/11/21,23:07:03,18,09,1, 11.9,1,1, -8.285, 10450.600, 433.410, 52864.666 24/11/21,23:07:03,19,09,1, 11.9,1,1, -8.285, 10450.604, 433.415, 52864.639 24/11/21,23:07:04,00,09,1, 12.0,1,1, -8.288, 10450.598, 433.415, 52864.639 24/11/21,23:07:04,01,09,1, 12.0,1,1, -8.288, 10450.612, 433.434, 52864.716 24/11/21,23:07:04,02,09,1, 12.0,1,1, -8.288, 10450.626, 433.490, 52864.634 24/11/21,23:07:04,03,09,1, 12.0,1,1, -8.288, 10450.608, 433.492, 52864.766 24/11/21,23:07:04,04,09,1, 12.0,1,1, -8.288, 10450.620, 433.465, 52864.697 24/11/21,23:07:04,05,09,1, 12.0,1,1, -8.288, 10450.621, 433.434, 52864.683 24/11/21,23:07:04,06,09,1, 12.0,1,1, -8.288, 10450.600, 433.462, 52864.752 24/11/21,23:07:04,07,09,1, 12.0,1,1, -8.288, 10450.632, 433.519, 52864.749 24/11/21,23:07:04,08,09,1, 12.0,1,1, -8.288, 10450.639, 433.521, 52864.775 24/11/21,23:07:04,09,09,1, 12.0,1,1, -8.288, 10450.657, 433.512, 52864.735 24/11/21,23:07:04,10,09,1, 12.0,1,1, -8.288, 10450.645, 433.483, 52864.642 24/11/21,23:07:04,11,09,1, 12.0,1,1, -8.288, 10450.622, 433.535, 52864.729 24/11/21,23:07:04,12,09,1, 12.0,1,1, -8.288, 10450.636, 433.585, 52864.767 24/11/21,23:07:04,13,09,1, 12.0,1,1, -8.288, 10450.662, 433.583, 52864.751 24/11/21,23:07:04,14,09,1, 12.0,1,1, -8.288, 10450.652, 433.548, 52864.770 24/11/21,23:07:04,15,09,1, 12.0,1,1, -8.288, 10450.646, 433.535, 52864.733 24/11/21,23:07:04,16,09,1, 12.0,1,1, -8.288, 10450.643, 433.554, 52864.724 24/11/21,23:07:04,17,09,1, 12.0,1,1, -8.288, 10450.642, 433.599, 52864.753 24/11/21,23:07:04,18,09,1, 12.0,1,1, -8.288, 10450.675, 433.616, 52864.810 24/11/21,23:07:04,19,09,1, 12.0,1,1, -8.288, 10450.665, 433.615, 52864.877 24/11/21,23:07:05,00,09,1, 11.9,1,1, -8.286, 10450.656, 433.615, 52864.877 24/11/21,23:07:05,01,09,1, 11.9,1,1, -8.286, 10450.655, 433.601, 52864.794 24/11/21,23:07:05,02,09,1, 11.9,1,1, -8.286, 10450.637, 433.635, 52864.837 24/11/21,23:07:05,03,09,1, 11.9,1,1, -8.286, 10450.684, 433.684, 52864.879 24/11/21,23:07:05,04,09,1, 11.9,1,1, -8.286, 10450.666, 433.683, 52864.805 24/11/21,23:07:05,05,09,1, 11.9,1,1, -8.286, 10450.659, 433.671, 52864.801 24/11/21,23:07:05,06,09,1, 11.9,1,1, -8.286, 10450.645, 433.663, 52864.804 24/11/21,23:07:05,07,09,1, 11.9,1,1, -8.286, 10450.655, 433.698, 52864.822 24/11/21,23:07:05,08,09,1, 11.9,1,1, -8.286, 10450.660, 433.759, 52864.879 24/11/21,23:07:05,09,09,1, 11.9,1,1, -8.286, 10450.650, 433.754, 52864.839 24/11/21,23:07:05,10,09,1, 11.9,1,1, -8.286, 10450.664, 433.718, 52864.809 24/11/21,23:07:05,11,09,1, 11.9,1,1, -8.286, 10450.631, 433.707, 52864.872 24/11/21,23:07:05,12,09,1, 11.9,1,1, -8.286, 10450.655, 433.746, 52864.838 24/11/21,23:07:05,13,09,1, 11.9,1,1, -8.286, 10450.640, 433.822, 52864.868 24/11/21,23:07:05,14,09,1, 11.9,1,1, -8.286, 10450.648, 433.819, 52864.919 24/11/21,23:07:05,15,09,1, 11.9,1,1, -8.286, 10450.631, 433.806, 52864.883 24/11/21,23:07:05,16,09,1, 11.9,1,1, -8.286, 10450.632, 433.807, 52864.878 24/11/21,23:07:05,17,09,1, 11.9,1,1, -8.286, 10450.618, 433.837, 52864.944 24/11/21,23:07:05,18,09,1, 11.9,1,1, -8.286, 10450.625, 433.896, 52864.938 24/11/21,23:07:05,19,09,1, 11.9,1,1, -8.286, 10450.622, 433.913, 52864.991 24/11/21,23:07:06,00,09,1, 12.0,1,1, -8.288, 10450.615, 433.913, 52864.991 24/11/21,23:07:06,01,09,1, 12.0,1,1, -8.288, 10450.618, 433.904, 52864.910 24/11/21,23:07:06,02,09,1, 12.0,1,1, -8.288, 10450.634, 433.917, 52864.798 24/11/21,23:07:06,03,09,1, 12.0,1,1, -8.288, 10450.609, 433.974, 52864.929 24/11/21,23:07:06,04,09,1, 12.0,1,1, -8.288, 10450.608, 433.979, 52865.002 24/11/21,23:07:06,05,09,1, 12.0,1,1, -8.288, 10450.625, 434.004, 52864.983 24/11/21,23:07:06,06,09,1, 12.0,1,1, -8.288, 10450.589, 434.012, 52864.918 24/11/21,23:07:06,07,09,1, 12.0,1,1, -8.288, 10450.582, 433.979, 52864.928 24/11/21,23:07:06,08,09,1, 12.0,1,1, -8.288, 10450.572, 434.034, 52864.968 24/11/21,23:07:06,09,09,1, 12.0,1,1, -8.288, 10450.570, 434.068, 52864.961 24/11/21,23:07:06,10,09,1, 12.0,1,1, -8.288, 10450.557, 434.079, 52865.000 24/11/21,23:07:06,11,09,1, 12.0,1,1, -8.288, 10450.583, 434.054, 52864.994 24/11/21,23:07:06,12,09,1, 12.0,1,1, -8.288, 10450.545, 434.058, 52864.964 24/11/21,23:07:06,13,09,1, 12.0,1,1, -8.288, 10450.547, 434.062, 52864.948 24/11/21,23:07:06,14,09,1, 12.0,1,1, -8.288, 10450.512, 434.088, 52864.928 24/11/21,23:07:06,15,09,1, 12.0,1,1, -8.288, 10450.520, 434.113, 52865.040 24/11/21,23:07:06,16,09,1, 12.0,1,1, -8.288, 10450.522, 434.137, 52864.960 24/11/21,23:07:06,17,09,1, 12.0,1,1, -8.288, 10450.499, 434.107, 52864.947 24/11/21,23:07:06,18,09,1, 12.0,1,1, -8.288, 10450.474, 434.108, 52864.929 24/11/21,23:07:06,19,09,1, 12.0,1,1, -8.288, 10450.473, 434.167, 52865.006 24/11/21,23:07:07,00,09,1, 11.9,1,1, -8.286, 10450.473, 434.167, 52865.006 24/11/21,23:07:07,01,09,1, 11.9,1,1, -8.286, 10450.461, 434.173, 52864.976 24/11/21,23:07:07,02,09,1, 11.9,1,1, -8.286, 10450.435, 434.161, 52864.976 24/11/21,23:07:07,03,09,1, 11.9,1,1, -8.286, 10450.443, 434.146, 52865.002 24/11/21,23:07:07,04,09,1, 11.9,1,1, -8.286, 10450.422, 434.180, 52864.995 24/11/21,23:07:07,05,09,1, 11.9,1,1, -8.286, 10450.415, 434.201, 52865.055 24/11/21,23:07:07,06,09,1, 11.9,1,1, -8.286, 10450.409, 434.199, 52865.038 24/11/21,23:07:07,07,09,1, 11.9,1,1, -8.286, 10450.402, 434.197, 52865.023 24/11/21,23:07:07,08,09,1, 11.9,1,1, -8.286, 10450.357, 434.194, 52864.971 24/11/21,23:07:07,09,09,1, 11.9,1,1, -8.286, 10450.351, 434.199, 52865.007 24/11/21,23:07:07,10,09,1, 11.9,1,1, -8.286, 10450.358, 434.234, 52865.051 24/11/21,23:07:07,11,09,1, 11.9,1,1, -8.286, 10450.341, 434.259, 52865.038 24/11/21,23:07:07,12,09,1, 11.9,1,1, -8.286, 10450.341, 434.219, 52864.993 24/11/21,23:07:07,13,09,1, 11.9,1,1, -8.286, 10450.335, 434.197, 52864.954 24/11/21,23:07:07,14,09,1, 11.9,1,1, -8.286, 10450.313, 434.221, 52865.005 24/11/21,23:07:07,15,09,1, 11.9,1,1, -8.286, 10450.281, 434.251, 52864.982 24/11/21,23:07:07,16,09,1, 11.9,1,1, -8.286, 10450.293, 434.279, 52864.984 24/11/21,23:07:07,17,09,1, 11.9,1,1, -8.286, 10450.255, 434.269, 52864.975 24/11/21,23:07:07,18,09,1, 11.9,1,1, -8.286, 10450.265, 434.207, 52865.047 24/11/21,23:07:07,19,09,1, 11.9,1,1, -8.286, 10450.253, 434.224, 52864.938 24/11/21,23:07:08,00,09,1, 11.9,1,1, -8.285, 10450.248, 434.224, 52864.938 24/11/21,23:07:08,01,09,1, 11.9,1,1, -8.285, 10450.200, 434.309, 52865.059 24/11/21,23:07:08,02,09,1, 11.9,1,1, -8.285, 10450.223, 434.272, 52865.081 24/11/21,23:07:08,03,09,1, 11.9,1,1, -8.285, 10450.196, 434.246, 52864.991 24/11/21,23:07:08,04,09,1, 11.9,1,1, -8.285, 10450.196, 434.228, 52864.967 24/11/21,23:07:08,05,09,1, 11.9,1,1, -8.285, 10450.163, 434.238, 52864.972 24/11/21,23:07:08,06,09,1, 11.9,1,1, -8.285, 10450.177, 434.273, 52865.021 24/11/21,23:07:08,07,09,1, 11.9,1,1, -8.285, 10450.166, 434.269, 52865.056 24/11/21,23:07:08,08,09,1, 11.9,1,1, -8.285, 10450.152, 434.229, 52864.972 24/11/21,23:07:08,09,09,1, 11.9,1,1, -8.285, 10450.110, 434.213, 52865.000 24/11/21,23:07:08,10,09,1, 11.9,1,1, -8.285, 10450.107, 434.222, 52864.981 24/11/21,23:07:08,11,09,1, 11.9,1,1, -8.285, 10450.083, 434.252, 52864.994 24/11/21,23:07:08,12,09,1, 11.9,1,1, -8.285, 10450.097, 434.276, 52865.043 24/11/21,23:07:08,13,09,1, 11.9,1,1, -8.285, 10450.099, 434.254, 52864.986 24/11/21,23:07:08,14,09,1, 11.9,1,1, -8.285, 10450.068, 434.239, 52864.959 24/11/21,23:07:08,15,09,1, 11.9,1,1, -8.285, 10450.056, 434.237, 52864.934 24/11/21,23:07:08,16,09,1, 11.9,1,1, -8.285, 10450.021, 434.245, 52865.024 24/11/21,23:07:08,17,09,1, 11.9,1,1, -8.285, 10450.036, 434.276, 52864.976 24/11/21,23:07:08,18,09,1, 11.9,1,1, -8.285, 10450.012, 434.251, 52864.992 24/11/21,23:07:08,19,09,1, 11.9,1,1, -8.285, 10450.030, 434.210, 52865.042 24/11/21,23:07:09,00,09,1, 11.9,1,1, -8.286, 10450.022, 434.210, 52865.042 24/11/21,23:07:09,01,09,1, 11.9,1,1, -8.286, 10449.989, 434.208, 52864.954 24/11/21,23:07:09,02,09,1, 11.9,1,1, -8.286, 10449.977, 434.249, 52864.963 24/11/21,23:07:09,03,09,1, 11.9,1,1, -8.286, 10449.988, 434.253, 52864.970 24/11/21,23:07:09,04,09,1, 11.9,1,1, -8.286, 10449.982, 434.222, 52864.953 24/11/21,23:07:09,05,09,1, 11.9,1,1, -8.286, 10449.943, 434.214, 52864.995 24/11/21,23:07:09,06,09,1, 11.9,1,1, -8.286, 10449.947, 434.212, 52864.935 24/11/21,23:07:09,07,09,1, 11.9,1,1, -8.286, 10449.904, 434.262, 52864.995 24/11/21,23:07:09,08,09,1, 11.9,1,1, -8.286, 10449.911, 434.248, 52864.927 24/11/21,23:07:09,09,09,1, 11.9,1,1, -8.286, 10449.922, 434.239, 52865.035 24/11/21,23:07:09,10,09,1, 11.9,1,1, -8.286, 10449.884, 434.219, 52864.917 24/11/21,23:07:09,11,09,1, 11.9,1,1, -8.286, 10449.858, 434.196, 52864.925 24/11/21,23:07:09,12,09,1, 11.9,1,1, -8.286, 10449.864, 434.236, 52864.937 24/11/21,23:07:09,13,09,1, 11.9,1,1, -8.286, 10449.867, 434.256, 52864.973 24/11/21,23:07:09,14,09,1, 11.9,1,1, -8.286, 10449.871, 434.238, 52864.959 24/11/21,23:07:09,15,09,1, 11.9,1,1, -8.286, 10449.873, 434.210, 52864.960 24/11/21,23:07:09,16,09,1, 11.9,1,1, -8.286, 10449.830, 434.175, 52864.909 24/11/21,23:07:09,17,09,1, 11.9,1,1, -8.286, 10449.809, 434.206, 52864.920 24/11/21,23:07:09,18,09,1, 11.9,1,1, -8.286, 10449.824, 434.223, 52864.943 24/11/21,23:07:09,19,09,1, 11.9,1,1, -8.286, 10449.817, 434.228, 52864.987 24/11/21,23:07:10,00,08,1, 11.9,1,1, -8.280, 10449.814, 434.228, 52864.987 24/11/21,23:07:10,01,08,1, 11.9,1,1, -8.280, 10449.793, 434.187, 52864.927 24/11/21,23:07:10,02,08,1, 11.9,1,1, -8.280, 10449.786, 434.180, 52864.905 24/11/21,23:07:10,03,08,1, 11.9,1,1, -8.280, 10449.768, 434.210, 52865.035 24/11/21,23:07:10,04,08,1, 11.9,1,1, -8.280, 10449.770, 434.219, 52864.969 24/11/21,23:07:10,05,08,1, 11.9,1,1, -8.280, 10449.780, 434.223, 52864.991 24/11/21,23:07:10,06,08,1, 11.9,1,1, -8.280, 10449.763, 434.199, 52864.981 24/11/21,23:07:10,07,08,1, 11.9,1,1, -8.280, 10449.769, 434.162, 52864.955 24/11/21,23:07:10,08,08,1, 11.9,1,1, -8.280, 10449.723, 434.189, 52864.906 24/11/21,23:07:10,09,08,1, 11.9,1,1, -8.280, 10449.717, 434.230, 52865.006 24/11/21,23:07:10,10,08,1, 11.9,1,1, -8.280, 10449.752, 434.236, 52865.023 24/11/21,23:07:10,11,08,1, 11.9,1,1, -8.280, 10449.743, 434.220, 52864.988 24/11/21,23:07:10,12,08,1, 11.9,1,1, -8.280, 10449.711, 434.201, 52864.965 24/11/21,23:07:10,13,08,1, 11.9,1,1, -8.280, 10449.694, 434.199, 52864.984 24/11/21,23:07:10,14,08,1, 11.9,1,1, -8.280, 10449.716, 434.227, 52864.952 24/11/21,23:07:10,15,08,1, 11.9,1,1, -8.280, 10449.676, 434.244, 52864.976 24/11/21,23:07:10,16,08,1, 11.9,1,1, -8.280, 10449.715, 434.235, 52865.010 24/11/21,23:07:10,17,08,1, 11.9,1,1, -8.280, 10449.686, 434.211, 52865.038 24/11/21,23:07:10,18,08,1, 11.9,1,1, -8.280, 10449.679, 434.206, 52864.913 24/11/21,23:07:10,19,08,1, 11.9,1,1, -8.280, 10449.652, 434.223, 52865.002 24/11/21,23:07:11,00,08,1, 11.9,1,1, -8.285, 10449.647, 434.223, 52865.002 24/11/21,23:07:11,01,08,1, 11.9,1,1, -8.285, 10449.655, 434.254, 52864.972 24/11/21,23:07:11,02,08,1, 11.9,1,1, -8.285, 10449.662, 434.258, 52864.961 24/11/21,23:07:11,03,08,1, 11.9,1,1, -8.285, 10449.653, 434.192, 52864.871 24/11/21,23:07:11,04,08,1, 11.9,1,1, -8.285, 10449.639, 434.234, 52865.017 24/11/21,23:07:11,05,08,1, 11.9,1,1, -8.285, 10449.641, 434.262, 52864.917 24/11/21,23:07:11,06,08,1, 11.9,1,1, -8.285, 10449.629, 434.286, 52864.952 24/11/21,23:07:11,07,08,1, 11.9,1,1, -8.285, 10449.610, 434.276, 52864.932 24/11/21,23:07:11,08,08,1, 11.9,1,1, -8.285, 10449.643, 434.259, 52864.914 24/11/21,23:07:11,09,08,1, 11.9,1,1, -8.285, 10449.600, 434.230, 52864.882 24/11/21,23:07:11,10,08,1, 11.9,1,1, -8.285, 10449.615, 434.286, 52864.951 24/11/21,23:07:11,11,08,1, 11.9,1,1, -8.285, 10449.615, 434.297, 52864.931 24/11/21,23:07:11,12,08,1, 11.9,1,1, -8.285, 10449.620, 434.305, 52864.993 24/11/21,23:07:11,13,08,1, 11.9,1,1, -8.285, 10449.594, 434.256, 52864.992 24/11/21,23:07:11,14,08,1, 11.9,1,1, -8.285, 10449.579, 434.252, 52864.957 24/11/21,23:07:11,15,08,1, 11.9,1,1, -8.285, 10449.569, 434.263, 52865.015 24/11/21,23:07:11,16,08,1, 11.9,1,1, -8.285, 10449.577, 434.275, 52864.990 24/11/21,23:07:11,17,08,1, 11.9,1,1, -8.285, 10449.592, 434.309, 52864.937 24/11/21,23:07:11,18,08,1, 11.9,1,1, -8.285, 10449.586, 434.263, 52864.961 24/11/21,23:07:11,19,08,1, 11.9,1,1, -8.285, 10449.561, 434.260, 52864.981 24/11/21,23:07:12,00,09,1, 11.9,1,1, -8.285, 10449.555, 434.260, 52864.981 24/11/21,23:07:12,01,09,1, 11.9,1,1, -8.285, 10449.552, 434.271, 52864.930 24/11/21,23:07:12,02,09,1, 11.9,1,1, -8.285, 10449.568, 434.314, 52864.990 24/11/21,23:07:12,03,09,1, 11.9,1,1, -8.285, 10449.549, 434.301, 52865.031 24/11/21,23:07:12,04,09,1, 11.9,1,1, -8.285, 10449.581, 434.266, 52865.028 24/11/21,23:07:12,05,09,1, 11.9,1,1, -8.285, 10449.551, 434.277, 52864.962 24/11/21,23:07:12,06,09,1, 11.9,1,1, -8.285, 10449.544, 434.279, 52864.896 24/11/21,23:07:12,07,09,1, 11.9,1,1, -8.285, 10449.553, 434.327, 52865.014 24/11/21,23:07:12,08,09,1, 11.9,1,1, -8.285, 10449.569, 434.351, 52865.058 24/11/21,23:07:12,09,09,1, 11.9,1,1, -8.285, 10449.532, 434.287, 52865.034 24/11/21,23:07:12,10,09,1, 11.9,1,1, -8.285, 10449.523, 434.266, 52864.913 24/11/21,23:07:12,11,09,1, 11.9,1,1, -8.285, 10449.507, 434.275, 52864.955 24/11/21,23:07:12,12,09,1, 11.9,1,1, -8.285, 10449.512, 434.274, 52865.007 24/11/21,23:07:12,13,09,1, 11.9,1,1, -8.285, 10449.518, 434.312, 52865.015 24/11/21,23:07:12,14,09,1, 11.9,1,1, -8.285, 10449.537, 434.267, 52864.933 24/11/21,23:07:12,15,09,1, 11.9,1,1, -8.285, 10449.533, 434.264, 52864.938 24/11/21,23:07:12,16,09,1, 11.9,1,1, -8.285, 10449.522, 434.236, 52864.985 24/11/21,23:07:12,17,09,1, 11.9,1,1, -8.285, 10449.499, 434.263, 52864.933 24/11/21,23:07:12,18,09,1, 11.9,1,1, -8.285, 10449.493, 434.316, 52864.976 24/11/21,23:07:12,19,09,1, 11.9,1,1, -8.285, 10449.509, 434.311, 52865.029 24/11/21,23:07:13,00,09,1, 11.9,1,1, -8.279, 10449.505, 434.311, 52865.029 24/11/21,23:07:13,01,09,1, 11.9,1,1, -8.279, 10449.506, 434.256, 52864.962 24/11/21,23:07:13,02,09,1, 11.9,1,1, -8.279, 10449.519, 434.233, 52864.948 24/11/21,23:07:13,03,09,1, 11.9,1,1, -8.279, 10449.515, 434.270, 52864.930 24/11/21,23:07:13,04,09,1, 11.9,1,1, -8.279, 10449.506, 434.298, 52864.976 24/11/21,23:07:13,05,09,1, 11.9,1,1, -8.279, 10449.500, 434.267, 52864.956 24/11/21,23:07:13,06,09,1, 11.9,1,1, -8.279, 10449.499, 434.236, 52864.881 24/11/21,23:07:13,07,09,1, 11.9,1,1, -8.279, 10449.489, 434.242, 52864.905 24/11/21,23:07:13,08,09,1, 11.9,1,1, -8.279, 10449.497, 434.242, 52864.943 24/11/21,23:07:13,09,09,1, 11.9,1,1, -8.279, 10449.483, 434.252, 52864.925 24/11/21,23:07:13,10,09,1, 11.9,1,1, -8.279, 10449.525, 434.273, 52865.010 24/11/21,23:07:13,11,09,1, 11.9,1,1, -8.279, 10449.491, 434.246, 52864.953 24/11/21,23:07:13,12,09,1, 11.9,1,1, -8.279, 10449.509, 434.211, 52864.955 24/11/21,23:07:13,13,09,1, 11.9,1,1, -8.279, 10449.529, 434.215, 52864.904 24/11/21,23:07:13,14,09,1, 11.9,1,1, -8.279, 10449.486, 434.231, 52864.947 24/11/21,23:07:13,15,09,1, 11.9,1,1, -8.279, 10449.485, 434.253, 52864.991 24/11/21,23:07:13,16,09,1, 11.9,1,1, -8.279, 10449.502, 434.247, 52864.951 24/11/21,23:07:13,17,09,1, 11.9,1,1, -8.279, 10449.510, 434.222, 52864.971 24/11/21,23:07:13,18,09,1, 11.9,1,1, -8.279, 10449.519, 434.192, 52864.946 24/11/21,23:07:13,19,09,1, 11.9,1,1, -8.279, 10449.486, 434.219, 52864.960 24/11/21,23:07:14,00,09,1, 11.9,1,1, -8.283, 10449.480, 434.219, 52864.960 24/11/21,23:07:14,01,09,1, 11.9,1,1, -8.283, 10449.533, 434.260, 52864.978 24/11/21,23:07:14,02,09,1, 11.9,1,1, -8.283, 10449.515, 434.247, 52864.934 24/11/21,23:07:14,03,09,1, 11.9,1,1, -8.283, 10449.504, 434.227, 52864.883 24/11/21,23:07:14,04,09,1, 11.9,1,1, -8.283, 10449.525, 434.199, 52864.886 24/11/21,23:07:14,05,09,1, 11.9,1,1, -8.283, 10449.513, 434.246, 52864.844 24/11/21,23:07:14,06,09,1, 11.9,1,1, -8.283, 10449.512, 434.241, 52864.972 24/11/21,23:07:14,07,09,1, 11.9,1,1, -8.283, 10449.527, 434.249, 52864.977 24/11/21,23:07:14,08,09,1, 11.9,1,1, -8.283, 10449.534, 434.226, 52864.880 24/11/21,23:07:14,09,09,1, 11.9,1,1, -8.283, 10449.507, 434.221, 52864.875 24/11/21,23:07:14,10,09,1, 11.9,1,1, -8.283, 10449.520, 434.210, 52864.847 24/11/21,23:07:14,11,09,1, 11.9,1,1, -8.283, 10449.514, 434.244, 52864.923 24/11/21,23:07:14,12,09,1, 11.9,1,1, -8.283, 10449.533, 434.253, 52864.896 24/11/21,23:07:14,13,09,1, 11.9,1,1, -8.283, 10449.547, 434.269, 52864.888 24/11/21,23:07:14,14,09,1, 11.9,1,1, -8.283, 10449.540, 434.251, 52864.943 24/11/21,23:07:14,15,09,1, 11.9,1,1, -8.283, 10449.508, 434.231, 52864.931 24/11/21,23:07:14,16,09,1, 11.9,1,1, -8.283, 10449.511, 434.248, 52864.916 24/11/21,23:07:14,17,09,1, 11.9,1,1, -8.283, 10449.535, 434.277, 52864.987 24/11/21,23:07:14,18,09,1, 11.9,1,1, -8.283, 10449.539, 434.295, 52864.979 24/11/21,23:07:14,19,09,1, 11.9,1,1, -8.283, 10449.536, 434.280, 52864.997 24/11/21,23:07:15,00,09,1, 11.9,1,1, -8.280, 10449.530, 434.280, 52864.997 24/11/21,23:07:15,01,09,1, 11.9,1,1, -8.280, 10449.532, 434.266, 52864.936 24/11/21,23:07:15,02,09,1, 11.9,1,1, -8.280, 10449.533, 434.266, 52864.886 24/11/21,23:07:15,03,09,1, 11.9,1,1, -8.280, 10449.527, 434.310, 52864.984 24/11/21,23:07:15,04,09,1, 11.9,1,1, -8.280, 10449.518, 434.301, 52864.915 24/11/21,23:07:15,05,09,1, 11.9,1,1, -8.280, 10449.539, 434.284, 52864.921 24/11/21,23:07:15,06,09,1, 11.9,1,1, -8.280, 10449.523, 434.269, 52864.951 24/11/21,23:07:15,07,09,1, 11.9,1,1, -8.280, 10449.506, 434.280, 52864.946 24/11/21,23:07:15,08,09,1, 11.9,1,1, -8.280, 10449.508, 434.297, 52864.997 24/11/21,23:07:15,09,09,1, 11.9,1,1, -8.280, 10449.527, 434.353, 52865.020 24/11/21,23:07:15,10,09,1, 11.9,1,1, -8.280, 10449.511, 434.313, 52864.980 24/11/21,23:07:15,11,09,1, 11.9,1,1, -8.280, 10449.524, 434.322, 52864.946 24/11/21,23:07:15,12,09,1, 11.9,1,1, -8.280, 10449.494, 434.274, 52864.873 24/11/21,23:07:15,13,09,1, 11.9,1,1, -8.280, 10449.500, 434.328, 52864.981 24/11/21,23:07:15,14,09,1, 11.9,1,1, -8.280, 10449.503, 434.340, 52864.985 24/11/21,23:07:15,15,09,1, 11.9,1,1, -8.280, 10449.517, 434.365, 52864.967 24/11/21,23:07:15,16,09,1, 11.9,1,1, -8.280, 10449.507, 434.342, 52864.952 24/11/21,23:07:15,17,09,1, 11.9,1,1, -8.280, 10449.510, 434.323, 52864.952 24/11/21,23:07:15,18,09,1, 11.9,1,1, -8.280, 10449.483, 434.312, 52864.929 24/11/21,23:07:15,19,09,1, 11.9,1,1, -8.280, 10449.469, 434.344, 52864.983 24/11/21,23:07:16,00,09,1, 11.9,1,1, -8.280, 10449.463, 434.344, 52864.983 24/11/21,23:07:16,01,09,1, 11.9,1,1, -8.280, 10449.489, 434.373, 52865.017 24/11/21,23:07:16,02,09,1, 11.9,1,1, -8.280, 10449.483, 434.346, 52864.913 24/11/21,23:07:16,03,09,1, 11.9,1,1, -8.280, 10449.467, 434.343, 52864.950 24/11/21,23:07:16,04,09,1, 11.9,1,1, -8.280, 10449.463, 434.309, 52864.913 24/11/21,23:07:16,05,09,1, 11.9,1,1, -8.280, 10449.432, 434.372, 52864.903 24/11/21,23:07:16,06,09,1, 11.9,1,1, -8.280, 10449.461, 434.372, 52864.943 24/11/21,23:07:16,07,09,1, 11.9,1,1, -8.280, 10449.435, 434.396, 52865.045 24/11/21,23:07:16,08,09,1, 11.9,1,1, -8.280, 10449.453, 434.382, 52864.964 24/11/21,23:07:16,09,09,1, 11.9,1,1, -8.280, 10449.437, 434.335, 52864.921 24/11/21,23:07:16,10,09,1, 11.9,1,1, -8.280, 10449.457, 434.348, 52864.944 24/11/21,23:07:16,11,09,1, 11.9,1,1, -8.280, 10449.444, 434.378, 52865.028 24/11/21,23:07:16,12,09,1, 11.9,1,1, -8.280, 10449.468, 434.375, 52864.977 24/11/21,23:07:16,13,09,1, 11.9,1,1, -8.280, 10449.439, 434.346, 52865.039 24/11/21,23:07:16,14,09,1, 11.9,1,1, -8.280, 10449.413, 434.323, 52864.957 24/11/21,23:07:16,15,09,1, 11.9,1,1, -8.280, 10449.398, 434.328, 52865.033 24/11/21,23:07:16,16,09,1, 11.9,1,1, -8.280, 10449.400, 434.348, 52864.969 24/11/21,23:07:16,17,09,1, 11.9,1,1, -8.280, 10449.389, 434.362, 52864.954 24/11/21,23:07:16,18,09,1, 11.9,1,1, -8.280, 10449.391, 434.342, 52864.999 24/11/21,23:07:16,19,09,1, 11.9,1,1, -8.280, 10449.406, 434.360, 52865.046 24/11/21,23:07:17,00,09,1, 11.9,1,1, -8.277, 10449.405, 434.360, 52865.046 24/11/21,23:07:17,01,09,1, 11.9,1,1, -8.277, 10449.365, 434.334, 52864.992 24/11/21,23:07:17,02,09,1, 11.9,1,1, -8.277, 10449.378, 434.334, 52864.950 24/11/21,23:07:17,03,09,1, 11.9,1,1, -8.277, 10449.379, 434.377, 52864.964 24/11/21,23:07:17,04,09,1, 11.9,1,1, -8.277, 10449.358, 434.352, 52864.951 24/11/21,23:07:17,05,09,1, 11.9,1,1, -8.277, 10449.361, 434.352, 52864.966 24/11/21,23:07:17,06,09,1, 11.9,1,1, -8.277, 10449.362, 434.324, 52864.994 24/11/21,23:07:17,07,09,1, 11.9,1,1, -8.277, 10449.331, 434.339, 52864.974 24/11/21,23:07:17,08,09,1, 11.9,1,1, -8.277, 10449.304, 434.354, 52864.964 24/11/21,23:07:17,09,09,1, 11.9,1,1, -8.277, 10449.327, 434.386, 52865.009 24/11/21,23:07:17,10,09,1, 11.9,1,1, -8.277, 10449.315, 434.355, 52864.991 24/11/21,23:07:17,11,09,1, 11.9,1,1, -8.277, 10449.305, 434.354, 52864.918 24/11/21,23:07:17,12,09,1, 11.9,1,1, -8.277, 10449.314, 434.317, 52864.958 24/11/21,23:07:17,13,09,1, 11.9,1,1, -8.277, 10449.292, 434.328, 52864.903 24/11/21,23:07:17,14,09,1, 11.9,1,1, -8.277, 10449.266, 434.357, 52864.956 24/11/21,23:07:17,15,09,1, 11.9,1,1, -8.277, 10449.280, 434.387, 52865.054 24/11/21,23:07:17,16,09,1, 11.9,1,1, -8.277, 10449.258, 434.354, 52864.969 24/11/21,23:07:17,17,09,1, 11.9,1,1, -8.277, 10449.279, 434.337, 52864.945 24/11/21,23:07:17,18,09,1, 11.9,1,1, -8.277, 10449.241, 434.319, 52865.009 24/11/21,23:07:17,19,09,1, 11.9,1,1, -8.277, 10449.223, 434.346, 52864.943 24/11/21,23:07:18,00,09,1, 12.0,1,1, -8.280, 10449.221, 434.346, 52864.943 24/11/21,23:07:18,01,09,1, 12.0,1,1, -8.280, 10449.255, 434.373, 52864.997 24/11/21,23:07:18,02,09,1, 12.0,1,1, -8.280, 10449.235, 434.320, 52864.960 24/11/21,23:07:18,03,09,1, 12.0,1,1, -8.280, 10449.223, 434.314, 52864.930 24/11/21,23:07:18,04,09,1, 12.0,1,1, -8.280, 10449.200, 434.319, 52864.899 24/11/21,23:07:18,05,09,1, 12.0,1,1, -8.280, 10449.206, 434.340, 52865.013 24/11/21,23:07:18,06,09,1, 12.0,1,1, -8.280, 10449.207, 434.354, 52864.935 24/11/21,23:07:18,07,09,1, 12.0,1,1, -8.280, 10449.195, 434.376, 52865.013 24/11/21,23:07:18,08,09,1, 12.0,1,1, -8.280, 10449.195, 434.347, 52864.940 24/11/21,23:07:18,09,09,1, 12.0,1,1, -8.280, 10449.190, 434.300, 52864.974 24/11/21,23:07:18,10,09,1, 12.0,1,1, -8.280, 10449.190, 434.290, 52865.007 24/11/21,23:07:18,11,09,1, 12.0,1,1, -8.280, 10449.164, 434.319, 52864.990 24/11/21,23:07:18,12,09,1, 12.0,1,1, -8.280, 10449.174, 434.348, 52865.011 24/11/21,23:07:18,13,09,1, 12.0,1,1, -8.280, 10449.160, 434.323, 52864.997 24/11/21,23:07:18,14,09,1, 12.0,1,1, -8.280, 10449.150, 434.314, 52865.004 24/11/21,23:07:18,15,09,1, 12.0,1,1, -8.280, 10449.130, 434.260, 52865.011 24/11/21,23:07:18,16,09,1, 12.0,1,1, -8.280, 10449.127, 434.292, 52864.917 24/11/21,23:07:18,17,09,1, 12.0,1,1, -8.280, 10449.114, 434.255, 52864.925 24/11/21,23:07:18,18,09,1, 12.0,1,1, -8.280, 10449.094, 434.283, 52864.909 24/11/21,23:07:18,19,09,1, 12.0,1,1, -8.280, 10449.111, 434.290, 52864.971 24/11/21,23:07:19,00,09,1, 11.9,1,1, -8.278, 10449.104, 434.290, 52864.971 24/11/21,23:07:19,01,09,1, 11.9,1,1, -8.278, 10449.103, 434.233, 52864.946 24/11/21,23:07:19,02,09,1, 11.9,1,1, -8.278, 10449.071, 434.211, 52864.902 24/11/21,23:07:19,03,09,1, 11.9,1,1, -8.278, 10449.086, 434.220, 52864.935 24/11/21,23:07:19,04,09,1, 11.9,1,1, -8.278, 10449.050, 434.233, 52864.953 24/11/21,23:07:19,05,09,1, 11.9,1,1, -8.278, 10449.071, 434.239, 52864.948 24/11/21,23:07:19,06,09,1, 11.9,1,1, -8.278, 10449.035, 434.192, 52864.916 24/11/21,23:07:19,07,09,1, 11.9,1,1, -8.278, 10449.043, 434.160, 52864.902 24/11/21,23:07:19,08,09,1, 11.9,1,1, -8.278, 10449.022, 434.167, 52864.894 24/11/21,23:07:19,09,09,1, 11.9,1,1, -8.278, 10449.020, 434.173, 52864.937 24/11/21,23:07:19,10,09,1, 11.9,1,1, -8.278, 10449.012, 434.170, 52864.888 24/11/21,23:07:19,11,09,1, 11.9,1,1, -8.278, 10449.008, 434.157, 52864.911 24/11/21,23:07:19,12,09,1, 11.9,1,1, -8.278, 10449.010, 434.123, 52864.890 24/11/21,23:07:19,13,09,1, 11.9,1,1, -8.278, 10448.996, 434.095, 52864.802 24/11/21,23:07:19,14,09,1, 11.9,1,1, -8.278, 10448.964, 434.114, 52864.885 24/11/21,23:07:19,15,09,1, 11.9,1,1, -8.278, 10448.958, 434.104, 52864.824 24/11/21,23:07:19,16,09,1, 11.9,1,1, -8.278, 10448.957, 434.118, 52864.850 24/11/21,23:07:19,17,09,1, 11.9,1,1, -8.278, 10448.970, 434.080, 52864.841 24/11/21,23:07:19,18,09,1, 11.9,1,1, -8.278, 10448.958, 434.083, 52864.882 24/11/21,23:07:19,19,09,1, 11.9,1,1, -8.278, 10448.952, 434.057, 52864.843 24/11/21,23:07:20,00,09,1, 11.9,1,1, -8.281, 10448.946, 434.057, 52864.843 24/11/21,23:07:20,01,09,1, 11.9,1,1, -8.281, 10448.930, 434.053, 52864.806 24/11/21,23:07:20,02,09,1, 11.9,1,1, -8.281, 10448.933, 434.065, 52864.814 24/11/21,23:07:20,03,09,1, 11.9,1,1, -8.281, 10448.937, 434.040, 52864.821 24/11/21,23:07:20,04,09,1, 11.9,1,1, -8.281, 10448.914, 434.009, 52864.857 24/11/21,23:07:20,05,09,1, 11.9,1,1, -8.281, 10448.908, 433.996, 52864.787 24/11/21,23:07:20,06,09,1, 11.9,1,1, -8.281, 10448.939, 433.972, 52864.916 24/11/21,23:07:20,07,09,1, 11.9,1,1, -8.281, 10448.897, 433.987, 52864.766 24/11/21,23:07:20,08,09,1, 11.9,1,1, -8.281, 10448.902, 434.018, 52864.798 24/11/21,23:07:20,09,09,1, 11.9,1,1, -8.281, 10448.882, 434.003, 52864.792 24/11/21,23:07:20,10,09,1, 11.9,1,1, -8.281, 10448.907, 433.969, 52864.729 24/11/21,23:07:20,11,09,1, 11.9,1,1, -8.281, 10448.886, 433.939, 52864.725 24/11/21,23:07:20,12,09,1, 11.9,1,1, -8.281, 10448.885, 433.955, 52864.723 24/11/21,23:07:20,13,09,1, 11.9,1,1, -8.281, 10448.885, 433.963, 52864.776 24/11/21,23:07:20,14,09,1, 11.9,1,1, -8.281, 10448.916, 433.956, 52864.738 24/11/21,23:07:20,15,09,1, 11.9,1,1, -8.281, 10448.894, 433.944, 52864.768 24/11/21,23:07:20,16,09,1, 11.9,1,1, -8.281, 10448.907, 433.917, 52864.811 24/11/21,23:07:20,17,09,1, 11.9,1,1, -8.281, 10448.891, 433.894, 52864.688 24/11/21,23:07:20,18,09,1, 11.9,1,1, -8.281, 10448.882, 433.886, 52864.755 24/11/21,23:07:20,19,09,1, 11.9,1,1, -8.281, 10448.875, 433.888, 52864.769 24/11/21,23:07:21,00,09,1, 11.9,1,1, -8.279, 10448.871, 433.888, 52864.769 24/11/21,23:07:21,01,09,1, 11.9,1,1, -8.279, 10448.879, 433.893, 52864.816 24/11/21,23:07:21,02,09,1, 11.9,1,1, -8.279, 10448.891, 433.874, 52864.674 24/11/21,23:07:21,03,09,1, 11.9,1,1, -8.279, 10448.885, 433.827, 52864.704 24/11/21,23:07:21,04,09,1, 11.9,1,1, -8.279, 10448.861, 433.854, 52864.730 24/11/21,23:07:21,05,09,1, 11.9,1,1, -8.279, 10448.883, 433.885, 52864.783 24/11/21,23:07:21,06,09,1, 11.9,1,1, -8.279, 10448.916, 433.895, 52864.791 24/11/21,23:07:21,07,09,1, 11.9,1,1, -8.279, 10448.896, 433.865, 52864.835 24/11/21,23:07:21,08,09,1, 11.9,1,1, -8.279, 10448.902, 433.859, 52864.807 24/11/21,23:07:21,09,09,1, 11.9,1,1, -8.279, 10448.921, 433.811, 52864.718 24/11/21,23:07:21,10,09,1, 11.9,1,1, -8.279, 10448.911, 433.826, 52864.763 24/11/21,23:07:21,11,09,1, 11.9,1,1, -8.279, 10448.951, 433.836, 52864.775 24/11/21,23:07:21,12,09,1, 11.9,1,1, -8.279, 10448.932, 433.845, 52864.759 24/11/21,23:07:21,13,09,1, 11.9,1,1, -8.279, 10448.922, 433.820, 52864.827 24/11/21,23:07:21,14,09,1, 11.9,1,1, -8.279, 10448.949, 433.809, 52864.725 24/11/21,23:07:21,15,09,1, 11.9,1,1, -8.279, 10448.966, 433.798, 52864.781 24/11/21,23:07:21,16,09,1, 11.9,1,1, -8.279, 10448.939, 433.797, 52864.698 24/11/21,23:07:21,17,09,1, 11.9,1,1, -8.279, 10448.955, 433.827, 52864.798 24/11/21,23:07:21,18,09,1, 11.9,1,1, -8.279, 10448.972, 433.855, 52864.763 24/11/21,23:07:21,19,09,1, 11.9,1,1, -8.279, 10448.966, 433.821, 52864.793 24/11/21,23:07:22,00,09,1, 11.9,1,1, -8.281, 10448.962, 433.821, 52864.793 24/11/21,23:07:22,01,09,1, 11.9,1,1, -8.281, 10448.989, 433.823, 52864.773 24/11/21,23:07:22,02,09,1, 11.9,1,1, -8.281, 10448.984, 433.784, 52864.679 24/11/21,23:07:22,03,09,1, 11.9,1,1, -8.281, 10449.009, 433.817, 52864.726 24/11/21,23:07:22,04,09,1, 11.9,1,1, -8.281, 10448.997, 433.832, 52864.727 24/11/21,23:07:22,05,09,1, 11.9,1,1, -8.281, 10449.032, 433.827, 52864.827 24/11/21,23:07:22,06,09,1, 11.9,1,1, -8.281, 10449.022, 433.792, 52864.757 24/11/21,23:07:22,07,09,1, 11.9,1,1, -8.281, 10449.025, 433.748, 52864.808 24/11/21,23:07:22,08,09,1, 11.9,1,1, -8.281, 10449.033, 433.771, 52864.766 24/11/21,23:07:22,09,09,1, 11.9,1,1, -8.281, 10449.047, 433.797, 52864.726 24/11/21,23:07:22,10,09,1, 11.9,1,1, -8.281, 10449.031, 433.797, 52864.753 24/11/21,23:07:22,11,09,1, 11.9,1,1, -8.281, 10449.066, 433.820, 52864.719 24/11/21,23:07:22,12,09,1, 11.9,1,1, -8.281, 10449.066, 433.776, 52864.824 24/11/21,23:07:22,13,09,1, 11.9,1,1, -8.281, 10449.068, 433.789, 52864.816 24/11/21,23:07:22,14,09,1, 11.9,1,1, -8.281, 10449.073, 433.770, 52864.716 24/11/21,23:07:22,15,09,1, 11.9,1,1, -8.281, 10449.090, 433.796, 52864.810 24/11/21,23:07:22,16,09,1, 11.9,1,1, -8.281, 10449.086, 433.810, 52864.822 24/11/21,23:07:22,17,09,1, 11.9,1,1, -8.281, 10449.116, 433.798, 52864.862 24/11/21,23:07:22,18,09,1, 11.9,1,1, -8.281, 10449.114, 433.777, 52864.856 24/11/21,23:07:22,19,09,1, 11.9,1,1, -8.281, 10449.136, 433.761, 52864.834 24/11/21,23:07:23,00,09,1, 11.9,1,1, -8.281, 10449.129, 433.761, 52864.834 24/11/21,23:07:23,01,09,1, 11.9,1,1, -8.281, 10449.148, 433.793, 52864.826 24/11/21,23:07:23,02,09,1, 11.9,1,1, -8.281, 10449.159, 433.788, 52864.798 24/11/21,23:07:23,03,09,1, 11.9,1,1, -8.281, 10449.171, 433.807, 52864.864 24/11/21,23:07:23,04,09,1, 11.9,1,1, -8.281, 10449.176, 433.770, 52864.823 24/11/21,23:07:23,05,09,1, 11.9,1,1, -8.281, 10449.173, 433.772, 52864.796 24/11/21,23:07:23,06,09,1, 11.9,1,1, -8.281, 10449.187, 433.777, 52864.810 24/11/21,23:07:23,07,09,1, 11.9,1,1, -8.281, 10449.187, 433.805, 52864.820 24/11/21,23:07:23,08,09,1, 11.9,1,1, -8.281, 10449.203, 433.807, 52864.844 24/11/21,23:07:23,09,09,1, 11.9,1,1, -8.281, 10449.227, 433.816, 52864.830 24/11/21,23:07:23,10,09,1, 11.9,1,1, -8.281, 10449.225, 433.791, 52864.863 24/11/21,23:07:23,11,09,1, 11.9,1,1, -8.281, 10449.239, 433.777, 52864.818 24/11/21,23:07:23,12,09,1, 11.9,1,1, -8.281, 10449.234, 433.782, 52864.914 24/11/21,23:07:23,13,09,1, 11.9,1,1, -8.281, 10449.218, 433.813, 52864.865 24/11/21,23:07:23,14,09,1, 11.9,1,1, -8.281, 10449.250, 433.810, 52864.903 24/11/21,23:07:23,15,09,1, 11.9,1,1, -8.281, 10449.275, 433.830, 52864.952 24/11/21,23:07:23,16,09,1, 11.9,1,1, -8.281, 10449.264, 433.790, 52864.922 24/11/21,23:07:23,17,09,1, 11.9,1,1, -8.281, 10449.265, 433.809, 52864.903 24/11/21,23:07:23,18,09,1, 11.9,1,1, -8.281, 10449.249, 433.797, 52864.887 24/11/21,23:07:23,19,09,1, 11.9,1,1, -8.281, 10449.284, 433.822, 52864.920 24/11/21,23:07:24,00,09,1, 12.0,1,1, -8.280, 10449.280, 433.822, 52864.920 24/11/21,23:07:24,01,09,1, 12.0,1,1, -8.280, 10449.294, 433.849, 52864.901 24/11/21,23:07:24,02,09,1, 12.0,1,1, -8.280, 10449.310, 433.851, 52864.942 24/11/21,23:07:24,03,09,1, 12.0,1,1, -8.280, 10449.323, 433.801, 52864.875 24/11/21,23:07:24,04,09,1, 12.0,1,1, -8.280, 10449.294, 433.826, 52864.866 24/11/21,23:07:24,05,09,1, 12.0,1,1, -8.280, 10449.320, 433.835, 52864.900 24/11/21,23:07:24,06,09,1, 12.0,1,1, -8.280, 10449.320, 433.854, 52864.933 24/11/21,23:07:24,07,09,1, 12.0,1,1, -8.280, 10449.348, 433.860, 52864.975 24/11/21,23:07:24,08,09,1, 12.0,1,1, -8.280, 10449.324, 433.854, 52864.937 24/11/21,23:07:24,09,09,1, 12.0,1,1, -8.280, 10449.342, 433.855, 52864.964 24/11/21,23:07:24,10,09,1, 12.0,1,1, -8.280, 10449.381, 433.832, 52864.945 24/11/21,23:07:24,11,09,1, 12.0,1,1, -8.280, 10449.349, 433.838, 52864.927 24/11/21,23:07:24,12,09,1, 12.0,1,1, -8.280, 10449.349, 433.855, 52864.917 24/11/21,23:07:24,13,09,1, 12.0,1,1, -8.280, 10449.370, 433.888, 52864.936 24/11/21,23:07:24,14,09,1, 12.0,1,1, -8.280, 10449.390, 433.885, 52865.001 24/11/21,23:07:24,15,09,1, 12.0,1,1, -8.280, 10449.377, 433.864, 52864.943 24/11/21,23:07:24,16,09,1, 12.0,1,1, -8.280, 10449.388, 433.863, 52864.973 24/11/21,23:07:24,17,09,1, 12.0,1,1, -8.280, 10449.366, 433.855, 52864.967 24/11/21,23:07:24,18,09,1, 12.0,1,1, -8.280, 10449.373, 433.903, 52864.957 24/11/21,23:07:24,19,09,1, 12.0,1,1, -8.280, 10449.375, 433.904, 52864.942 24/11/21,23:07:25,00,09,1, 11.9,1,1, -8.277, 10449.371, 433.904, 52864.942 24/11/21,23:07:25,01,09,1, 11.9,1,1, -8.277, 10449.391, 433.905, 52865.011 24/11/21,23:07:25,02,09,1, 11.9,1,1, -8.277, 10449.413, 433.876, 52865.001 24/11/21,23:07:25,03,09,1, 11.9,1,1, -8.277, 10449.416, 433.876, 52864.922 24/11/21,23:07:25,04,09,1, 11.9,1,1, -8.277, 10449.413, 433.902, 52864.974 24/11/21,23:07:25,05,09,1, 11.9,1,1, -8.277, 10449.406, 433.922, 52864.954 24/11/21,23:07:25,06,09,1, 11.9,1,1, -8.277, 10449.420, 433.919, 52865.061 24/11/21,23:07:25,07,09,1, 11.9,1,1, -8.277, 10449.439, 433.901, 52865.003 24/11/21,23:07:25,08,09,1, 11.9,1,1, -8.277, 10449.389, 433.889, 52864.973 24/11/21,23:07:25,09,09,1, 11.9,1,1, -8.277, 10449.421, 433.869, 52864.993 24/11/21,23:07:25,10,09,1, 11.9,1,1, -8.277, 10449.417, 433.924, 52864.969 24/11/21,23:07:25,11,09,1, 11.9,1,1, -8.277, 10449.435, 433.920, 52865.010 24/11/21,23:07:25,12,09,1, 11.9,1,1, -8.277, 10449.432, 433.937, 52865.002 24/11/21,23:07:25,13,09,1, 11.9,1,1, -8.277, 10449.433, 433.924, 52865.067 24/11/21,23:07:25,14,09,1, 11.9,1,1, -8.277, 10449.435, 433.919, 52865.013 24/11/21,23:07:25,15,09,1, 11.9,1,1, -8.277, 10449.433, 433.888, 52864.979 24/11/21,23:07:25,16,09,1, 11.9,1,1, -8.277, 10449.432, 433.924, 52864.988 24/11/21,23:07:25,17,09,1, 11.9,1,1, -8.277, 10449.454, 433.946, 52865.047 24/11/21,23:07:25,18,09,1, 11.9,1,1, -8.277, 10449.441, 433.942, 52865.039 24/11/21,23:07:25,19,09,1, 11.9,1,1, -8.277, 10449.429, 433.957, 52865.010 24/11/21,23:07:26,00,09,1, 11.8,1,1, -8.282, 10449.421, 433.957, 52865.010 24/11/21,23:07:26,01,09,1, 11.8,1,1, -8.282, 10449.422, 433.918, 52864.984 24/11/21,23:07:26,02,09,1, 11.8,1,1, -8.282, 10449.407, 433.923, 52865.047 24/11/21,23:07:26,03,09,1, 11.8,1,1, -8.282, 10449.421, 433.957, 52865.035 24/11/21,23:07:26,04,09,1, 11.8,1,1, -8.282, 10449.421, 433.979, 52865.072 24/11/21,23:07:26,05,09,1, 11.8,1,1, -8.282, 10449.428, 433.984, 52865.084 24/11/21,23:07:26,06,09,1, 11.8,1,1, -8.282, 10449.406, 433.955, 52865.013 24/11/21,23:07:26,07,09,1, 11.8,1,1, -8.282, 10449.412, 433.930, 52865.045 24/11/21,23:07:26,08,09,1, 11.8,1,1, -8.282, 10449.401, 433.941, 52864.944 24/11/21,23:07:26,09,09,1, 11.8,1,1, -8.282, 10449.404, 433.973, 52865.015 24/11/21,23:07:26,10,09,1, 11.8,1,1, -8.282, 10449.382, 433.993, 52864.988 24/11/21,23:07:26,11,09,1, 11.8,1,1, -8.282, 10449.395, 434.020, 52865.037 24/11/21,23:07:26,12,09,1, 11.8,1,1, -8.282, 10449.374, 434.009, 52865.049 24/11/21,23:07:26,13,09,1, 11.8,1,1, -8.282, 10449.366, 433.988, 52865.028 24/11/21,23:07:26,14,09,1, 11.8,1,1, -8.282, 10449.329, 433.984, 52865.053 24/11/21,23:07:26,15,09,1, 11.8,1,1, -8.282, 10449.325, 434.025, 52865.084 24/11/21,23:07:26,16,09,1, 11.8,1,1, -8.282, 10449.326, 434.027, 52865.105 24/11/21,23:07:26,17,09,1, 11.8,1,1, -8.282, 10449.325, 434.039, 52865.111 24/11/21,23:07:26,18,09,1, 11.8,1,1, -8.282, 10449.337, 434.051, 52865.025 24/11/21,23:07:26,19,09,1, 11.8,1,1, -8.282, 10449.357, 434.034, 52865.042 24/11/21,23:07:27,00,08,1, 11.9,1,1, -8.278, 10449.355, 434.034, 52865.042 24/11/21,23:07:27,01,08,1, 11.9,1,1, -8.278, 10449.306, 434.050, 52865.017 24/11/21,23:07:27,02,08,1, 11.9,1,1, -8.278, 10449.328, 434.065, 52865.094 24/11/21,23:07:27,03,08,1, 11.9,1,1, -8.278, 10449.305, 434.082, 52865.126 24/11/21,23:07:27,04,08,1, 11.9,1,1, -8.278, 10449.316, 434.091, 52865.100 24/11/21,23:07:27,05,08,1, 11.9,1,1, -8.278, 10449.310, 434.058, 52865.073 24/11/21,23:07:27,06,08,1, 11.9,1,1, -8.278, 10449.316, 434.067, 52865.066 24/11/21,23:07:27,07,08,1, 11.9,1,1, -8.278, 10449.264, 434.068, 52865.096 24/11/21,23:07:27,08,08,1, 11.9,1,1, -8.278, 10449.288, 434.101, 52865.148 24/11/21,23:07:27,09,08,1, 11.9,1,1, -8.278, 10449.261, 434.152, 52865.164 24/11/21,23:07:27,10,08,1, 11.9,1,1, -8.278, 10449.283, 434.139, 52865.167 24/11/21,23:07:27,11,08,1, 11.9,1,1, -8.278, 10449.285, 434.106, 52865.112 24/11/21,23:07:27,12,08,1, 11.9,1,1, -8.278, 10449.255, 434.135, 52865.106 24/11/21,23:07:27,13,08,1, 11.9,1,1, -8.278, 10449.228, 434.121, 52865.070 24/11/21,23:07:27,14,08,1, 11.9,1,1, -8.278, 10449.221, 434.164, 52865.115 24/11/21,23:07:27,15,08,1, 11.9,1,1, -8.278, 10449.225, 434.184, 52865.140 24/11/21,23:07:27,16,08,1, 11.9,1,1, -8.278, 10449.202, 434.189, 52865.157 24/11/21,23:07:27,17,08,1, 11.9,1,1, -8.278, 10449.182, 434.184, 52865.068 24/11/21,23:07:27,18,08,1, 11.9,1,1, -8.278, 10449.204, 434.164, 52865.182 24/11/21,23:07:27,19,08,1, 11.9,1,1, -8.278, 10449.182, 434.178, 52865.136 24/11/21,23:07:28,00,09,1, 11.9,1,1, -8.277, 10449.179, 434.178, 52865.136 24/11/21,23:07:28,01,09,1, 11.9,1,1, -8.277, 10449.143, 434.248, 52865.228 24/11/21,23:07:28,02,09,1, 11.9,1,1, -8.277, 10449.148, 434.234, 52865.160 24/11/21,23:07:28,03,09,1, 11.9,1,1, -8.277, 10449.131, 434.249, 52865.167 24/11/21,23:07:28,04,09,1, 11.9,1,1, -8.277, 10449.100, 434.225, 52865.162 24/11/21,23:07:28,05,09,1, 11.9,1,1, -8.277, 10449.099, 434.235, 52865.203 24/11/21,23:07:28,06,09,1, 11.9,1,1, -8.277, 10449.104, 434.252, 52865.111 24/11/21,23:07:28,07,09,1, 11.9,1,1, -8.277, 10449.067, 434.263, 52865.174 24/11/21,23:07:28,08,09,1, 11.9,1,1, -8.277, 10449.062, 434.307, 52865.262 24/11/21,23:07:28,09,09,1, 11.9,1,1, -8.277, 10449.078, 434.286, 52865.153 24/11/21,23:07:28,10,09,1, 11.9,1,1, -8.277, 10449.033, 434.300, 52865.170 24/11/21,23:07:28,11,09,1, 11.9,1,1, -8.277, 10449.031, 434.254, 52865.250 24/11/21,23:07:28,12,09,1, 11.9,1,1, -8.277, 10449.010, 434.264, 52865.208 24/11/21,23:07:28,13,09,1, 11.9,1,1, -8.277, 10449.010, 434.289, 52865.226 24/11/21,23:07:28,14,09,1, 11.9,1,1, -8.277, 10448.991, 434.315, 52865.205 24/11/21,23:07:28,15,09,1, 11.9,1,1, -8.277, 10448.991, 434.319, 52865.169 24/11/21,23:07:28,16,09,1, 11.9,1,1, -8.277, 10448.981, 434.335, 52865.186 24/11/21,23:07:28,17,09,1, 11.9,1,1, -8.277, 10448.953, 434.300, 52865.153 24/11/21,23:07:28,18,09,1, 11.9,1,1, -8.277, 10448.925, 434.293, 52865.202 24/11/21,23:07:28,19,09,1, 11.9,1,1, -8.277, 10448.922, 434.292, 52865.114 24/11/21,23:07:29,00,09,1, 12.0,1,1, -8.279, 10448.921, 434.292, 52865.114 24/11/21,23:07:29,01,09,1, 12.0,1,1, -8.279, 10448.902, 434.367, 52865.249 24/11/21,23:07:29,02,09,1, 12.0,1,1, -8.279, 10448.875, 434.355, 52865.232 24/11/21,23:07:29,03,09,1, 12.0,1,1, -8.279, 10448.890, 434.334, 52865.209 24/11/21,23:07:29,04,09,1, 12.0,1,1, -8.279, 10448.847, 434.313, 52865.253 24/11/21,23:07:29,05,09,1, 12.0,1,1, -8.279, 10448.847, 434.339, 52865.267 24/11/21,23:07:29,06,09,1, 12.0,1,1, -8.279, 10448.846, 434.324, 52865.122 24/11/21,23:07:29,07,09,1, 12.0,1,1, -8.279, 10448.825, 434.340, 52865.160 24/11/21,23:07:29,08,09,1, 12.0,1,1, -8.279, 10448.828, 434.334, 52865.188 24/11/21,23:07:29,09,09,1, 12.0,1,1, -8.279, 10448.800, 434.342, 52865.183 24/11/21,23:07:29,10,09,1, 12.0,1,1, -8.279, 10448.783, 434.300, 52865.218 24/11/21,23:07:29,11,09,1, 12.0,1,1, -8.279, 10448.768, 434.291, 52865.188 24/11/21,23:07:29,12,09,1, 12.0,1,1, -8.279, 10448.769, 434.325, 52865.137 24/11/21,23:07:29,13,09,1, 12.0,1,1, -8.279, 10448.746, 434.329, 52865.106 24/11/21,23:07:29,14,09,1, 12.0,1,1, -8.279, 10448.782, 434.328, 52865.238 24/11/21,23:07:29,15,09,1, 12.0,1,1, -8.279, 10448.763, 434.322, 52865.180 24/11/21,23:07:29,16,09,1, 12.0,1,1, -8.279, 10448.747, 434.311, 52865.238 24/11/21,23:07:29,17,09,1, 12.0,1,1, -8.279, 10448.725, 434.281, 52865.168 24/11/21,23:07:29,18,09,1, 12.0,1,1, -8.279, 10448.714, 434.285, 52865.160 24/11/21,23:07:29,19,09,1, 12.0,1,1, -8.279, 10448.714, 434.297, 52865.122 24/11/21,23:07:30,00,10,1, 12.0,1,1, -8.276, 10448.712, 434.297, 52865.122 24/11/21,23:07:30,01,10,1, 12.0,1,1, -8.276, 10448.713, 434.313, 52865.239 24/11/21,23:07:30,02,10,1, 12.0,1,1, -8.276, 10448.680, 434.325, 52865.217 24/11/21,23:07:30,03,10,1, 12.0,1,1, -8.276, 10448.674, 434.283, 52865.181 24/11/21,23:07:30,04,10,1, 12.0,1,1, -8.276, 10448.658, 434.289, 52865.226 24/11/21,23:07:30,05,10,1, 12.0,1,1, -8.276, 10448.673, 434.269, 52865.191 24/11/21,23:07:30,06,10,1, 12.0,1,1, -8.276, 10448.652, 434.314, 52865.191 24/11/21,23:07:30,07,10,1, 12.0,1,1, -8.276, 10448.632, 434.287, 52865.145 24/11/21,23:07:30,08,10,1, 12.0,1,1, -8.276, 10448.635, 434.315, 52865.238 24/11/21,23:07:30,09,10,1, 12.0,1,1, -8.276, 10448.625, 434.272, 52865.194 24/11/21,23:07:30,10,10,1, 12.0,1,1, -8.276, 10448.636, 434.247, 52865.098 24/11/21,23:07:30,11,10,1, 12.0,1,1, -8.276, 10448.592, 434.237, 52865.170 24/11/21,23:07:30,12,10,1, 12.0,1,1, -8.276, 10448.599, 434.271, 52865.179 24/11/21,23:07:30,13,10,1, 12.0,1,1, -8.276, 10448.610, 434.261, 52865.160 24/11/21,23:07:30,14,10,1, 12.0,1,1, -8.276, 10448.619, 434.266, 52865.128 24/11/21,23:07:30,15,10,1, 12.0,1,1, -8.276, 10448.607, 434.273, 52865.174 24/11/21,23:07:30,16,10,1, 12.0,1,1, -8.276, 10448.563, 434.213, 52865.176 24/11/21,23:07:30,17,10,1, 12.0,1,1, -8.276, 10448.595, 434.220, 52865.132 24/11/21,23:07:30,18,10,1, 12.0,1,1, -8.276, 10448.574, 434.234, 52865.148 24/11/21,23:07:30,19,10,1, 12.0,1,1, -8.276, 10448.586, 434.242, 52865.050 24/11/21,23:07:31,00,10,1, 12.0,1,1, -8.276, 10448.579, 434.242, 52865.050 24/11/21,23:07:31,01,10,1, 12.0,1,1, -8.276, 10448.563, 434.242, 52865.178 24/11/21,23:07:31,02,10,1, 12.0,1,1, -8.276, 10448.551, 434.204, 52865.096 24/11/21,23:07:31,03,10,1, 12.0,1,1, -8.276, 10448.546, 434.201, 52865.063 24/11/21,23:07:31,04,10,1, 12.0,1,1, -8.276, 10448.535, 434.195, 52865.086 24/11/21,23:07:31,05,10,1, 12.0,1,1, -8.276, 10448.526, 434.216, 52865.092 24/11/21,23:07:31,06,10,1, 12.0,1,1, -8.276, 10448.522, 434.230, 52865.086 24/11/21,23:07:31,07,10,1, 12.0,1,1, -8.276, 10448.501, 434.203, 52865.083 24/11/21,23:07:31,08,10,1, 12.0,1,1, -8.276, 10448.517, 434.199, 52865.038 24/11/21,23:07:31,09,10,1, 12.0,1,1, -8.276, 10448.522, 434.181, 52865.089 24/11/21,23:07:31,10,10,1, 12.0,1,1, -8.276, 10448.509, 434.164, 52865.111 24/11/21,23:07:31,11,10,1, 12.0,1,1, -8.276, 10448.491, 434.172, 52865.103 24/11/21,23:07:31,12,10,1, 12.0,1,1, -8.276, 10448.474, 434.184, 52865.095 24/11/21,23:07:31,13,10,1, 12.0,1,1, -8.276, 10448.498, 434.200, 52865.094 24/11/21,23:07:31,14,10,1, 12.0,1,1, -8.276, 10448.515, 434.174, 52865.052 24/11/21,23:07:31,15,10,1, 12.0,1,1, -8.276, 10448.485, 434.181, 52865.108 24/11/21,23:07:31,16,10,1, 12.0,1,1, -8.276, 10448.491, 434.154, 52865.071 24/11/21,23:07:31,17,10,1, 12.0,1,1, -8.276, 10448.458, 434.140, 52865.053 24/11/21,23:07:31,18,10,1, 12.0,1,1, -8.276, 10448.460, 434.177, 52865.060 24/11/21,23:07:31,19,10,1, 12.0,1,1, -8.276, 10448.469, 434.176, 52865.125 24/11/21,23:07:32,00,09,1, 12.0,1,1, -8.275, 10448.462, 434.176, 52865.125 24/11/21,23:07:32,01,09,1, 12.0,1,1, -8.275, 10448.496, 434.169, 52865.099 24/11/21,23:07:32,02,09,1, 12.0,1,1, -8.275, 10448.471, 434.150, 52864.999 24/11/21,23:07:32,03,09,1, 12.0,1,1, -8.275, 10448.459, 434.136, 52865.027 24/11/21,23:07:32,04,09,1, 12.0,1,1, -8.275, 10448.459, 434.140, 52865.095 24/11/21,23:07:32,05,09,1, 12.0,1,1, -8.275, 10448.438, 434.133, 52865.117 24/11/21,23:07:32,06,09,1, 12.0,1,1, -8.275, 10448.432, 434.160, 52865.111 24/11/21,23:07:32,07,09,1, 12.0,1,1, -8.275, 10448.443, 434.148, 52865.024 24/11/21,23:07:32,08,09,1, 12.0,1,1, -8.275, 10448.487, 434.125, 52865.124 24/11/21,23:07:32,09,09,1, 12.0,1,1, -8.275, 10448.445, 434.122, 52865.040 24/11/21,23:07:32,10,09,1, 12.0,1,1, -8.275, 10448.432, 434.141, 52865.087 24/11/21,23:07:32,11,09,1, 12.0,1,1, -8.275, 10448.444, 434.112, 52865.057 24/11/21,23:07:32,12,09,1, 12.0,1,1, -8.275, 10448.419, 434.134, 52865.039 24/11/21,23:07:32,13,09,1, 12.0,1,1, -8.275, 10448.407, 434.132, 52865.048 24/11/21,23:07:32,14,09,1, 12.0,1,1, -8.275, 10448.389, 434.109, 52865.064 24/11/21,23:07:32,15,09,1, 12.0,1,1, -8.275, 10448.367, 434.102, 52865.011 24/11/21,23:07:32,16,09,1, 12.0,1,1, -8.275, 10448.402, 434.083, 52865.052 24/11/21,23:07:32,17,09,1, 12.0,1,1, -8.275, 10448.414, 434.055, 52864.982 24/11/21,23:07:32,18,09,1, 12.0,1,1, -8.275, 10448.382, 434.080, 52864.994 24/11/21,23:07:32,19,09,1, 12.0,1,1, -8.275, 10448.382, 434.105, 52865.005 24/11/21,23:07:33,00,10,1, 11.9,1,1, -8.277, 10448.378, 434.105, 52865.005 24/11/21,23:07:33,01,10,1, 11.9,1,1, -8.277, 10448.369, 434.081, 52865.017 24/11/21,23:07:33,02,10,1, 11.9,1,1, -8.277, 10448.353, 434.052, 52864.993 24/11/21,23:07:33,03,10,1, 11.9,1,1, -8.277, 10448.373, 434.049, 52864.945 24/11/21,23:07:33,04,10,1, 11.9,1,1, -8.277, 10448.335, 434.044, 52865.022 24/11/21,23:07:33,05,10,1, 11.9,1,1, -8.277, 10448.339, 434.049, 52865.004 24/11/21,23:07:33,06,10,1, 11.9,1,1, -8.277, 10448.359, 434.060, 52864.990 24/11/21,23:07:33,07,10,1, 11.9,1,1, -8.277, 10448.356, 434.077, 52864.982 24/11/21,23:07:33,08,10,1, 11.9,1,1, -8.277, 10448.333, 434.035, 52864.953 24/11/21,23:07:33,09,10,1, 11.9,1,1, -8.277, 10448.351, 434.029, 52864.930 24/11/21,23:07:33,10,10,1, 11.9,1,1, -8.277, 10448.331, 433.979, 52865.008 24/11/21,23:07:33,11,10,1, 11.9,1,1, -8.277, 10448.307, 434.001, 52864.998 24/11/21,23:07:33,12,10,1, 11.9,1,1, -8.277, 10448.324, 434.016, 52864.989 24/11/21,23:07:33,13,10,1, 11.9,1,1, -8.277, 10448.317, 434.031, 52865.044 24/11/21,23:07:33,14,10,1, 11.9,1,1, -8.277, 10448.316, 434.030, 52864.994 24/11/21,23:07:33,15,10,1, 11.9,1,1, -8.277, 10448.312, 434.009, 52865.025 24/11/21,23:07:33,16,10,1, 11.9,1,1, -8.277, 10448.281, 433.952, 52864.962 24/11/21,23:07:33,17,10,1, 11.9,1,1, -8.277, 10448.300, 433.967, 52864.897 24/11/21,23:07:33,18,10,1, 11.9,1,1, -8.277, 10448.273, 433.974, 52864.969 24/11/21,23:07:33,19,10,1, 11.9,1,1, -8.277, 10448.300, 433.985, 52864.952 24/11/21,23:07:34,00,09,1, 11.9,1,1, -8.275, 10448.295, 433.985, 52864.952 24/11/21,23:07:34,01,09,1, 11.9,1,1, -8.275, 10448.290, 433.966, 52864.924 24/11/21,23:07:34,02,09,1, 11.9,1,1, -8.275, 10448.275, 433.934, 52864.922 24/11/21,23:07:34,03,09,1, 11.9,1,1, -8.275, 10448.271, 433.922, 52864.909 24/11/21,23:07:34,04,09,1, 11.9,1,1, -8.275, 10448.259, 433.926, 52864.978 24/11/21,23:07:34,05,09,1, 11.9,1,1, -8.275, 10448.265, 433.933, 52864.953 24/11/21,23:07:34,06,09,1, 11.9,1,1, -8.275, 10448.263, 433.960, 52865.010 24/11/21,23:07:34,07,09,1, 11.9,1,1, -8.275, 10448.278, 433.931, 52864.947 24/11/21,23:07:34,08,09,1, 11.9,1,1, -8.275, 10448.267, 433.892, 52864.928 24/11/21,23:07:34,09,09,1, 11.9,1,1, -8.275, 10448.256, 433.863, 52864.943 24/11/21,23:07:34,10,09,1, 11.9,1,1, -8.275, 10448.261, 433.849, 52864.868 24/11/21,23:07:34,11,09,1, 11.9,1,1, -8.275, 10448.227, 433.866, 52864.941 24/11/21,23:07:34,12,09,1, 11.9,1,1, -8.275, 10448.267, 433.874, 52864.923 24/11/21,23:07:34,13,09,1, 11.9,1,1, -8.275, 10448.244, 433.879, 52864.956 24/11/21,23:07:34,14,09,1, 11.9,1,1, -8.275, 10448.256, 433.887, 52864.905 24/11/21,23:07:34,15,09,1, 11.9,1,1, -8.275, 10448.253, 433.829, 52864.927 24/11/21,23:07:34,16,09,1, 11.9,1,1, -8.275, 10448.240, 433.810, 52864.800 24/11/21,23:07:34,17,09,1, 11.9,1,1, -8.275, 10448.246, 433.795, 52864.817 24/11/21,23:07:34,18,09,1, 11.9,1,1, -8.275, 10448.252, 433.784, 52864.819 24/11/21,23:07:34,19,09,1, 11.9,1,1, -8.275, 10448.229, 433.818, 52864.831 24/11/21,23:07:35,00,10,1, 12.0,1,1, -8.276, 10448.228, 433.818, 52864.831 24/11/21,23:07:35,01,10,1, 12.0,1,1, -8.276, 10448.229, 433.790, 52864.832 24/11/21,23:07:35,02,10,1, 12.0,1,1, -8.276, 10448.227, 433.736, 52864.840 24/11/21,23:07:35,03,10,1, 12.0,1,1, -8.276, 10448.233, 433.762, 52864.863 24/11/21,23:07:35,04,10,1, 12.0,1,1, -8.276, 10448.224, 433.709, 52864.792 24/11/21,23:07:35,05,10,1, 12.0,1,1, -8.276, 10448.211, 433.763, 52864.893 24/11/21,23:07:35,06,10,1, 12.0,1,1, -8.276, 10448.243, 433.742, 52864.810 24/11/21,23:07:35,07,10,1, 12.0,1,1, -8.276, 10448.248, 433.758, 52864.905 24/11/21,23:07:35,08,10,1, 12.0,1,1, -8.276, 10448.242, 433.732, 52864.882 24/11/21,23:07:35,09,10,1, 12.0,1,1, -8.276, 10448.230, 433.723, 52864.872 24/11/21,23:07:35,10,10,1, 12.0,1,1, -8.276, 10448.242, 433.666, 52864.779 24/11/21,23:07:35,11,10,1, 12.0,1,1, -8.276, 10448.240, 433.671, 52864.872 24/11/21,23:07:35,12,10,1, 12.0,1,1, -8.276, 10448.232, 433.706, 52864.855 24/11/21,23:07:35,13,10,1, 12.0,1,1, -8.276, 10448.223, 433.709, 52864.830 24/11/21,23:07:35,14,10,1, 12.0,1,1, -8.276, 10448.258, 433.693, 52864.878 24/11/21,23:07:35,15,10,1, 12.0,1,1, -8.276, 10448.232, 433.678, 52864.892 24/11/21,23:07:35,16,10,1, 12.0,1,1, -8.276, 10448.259, 433.632, 52864.868 24/11/21,23:07:35,17,10,1, 12.0,1,1, -8.276, 10448.231, 433.638, 52864.807 24/11/21,23:07:35,18,10,1, 12.0,1,1, -8.276, 10448.251, 433.651, 52864.859 24/11/21,23:07:35,19,10,1, 12.0,1,1, -8.276, 10448.234, 433.655, 52864.819 24/11/21,23:07:36,00,10,1, 11.9,1,1, -8.272, 10448.228, 433.655, 52864.819 24/11/21,23:07:36,01,10,1, 11.9,1,1, -8.272, 10448.239, 433.644, 52864.867 24/11/21,23:07:36,02,10,1, 11.9,1,1, -8.272, 10448.246, 433.639, 52864.870 24/11/21,23:07:36,03,10,1, 11.9,1,1, -8.272, 10448.232, 433.593, 52864.790 24/11/21,23:07:36,04,10,1, 11.9,1,1, -8.272, 10448.240, 433.590, 52864.798 24/11/21,23:07:36,05,10,1, 11.9,1,1, -8.272, 10448.257, 433.584, 52864.749 24/11/21,23:07:36,06,10,1, 11.9,1,1, -8.272, 10448.273, 433.587, 52864.855 24/11/21,23:07:36,07,10,1, 11.9,1,1, -8.272, 10448.265, 433.622, 52864.886 24/11/21,23:07:36,08,10,1, 11.9,1,1, -8.272, 10448.263, 433.603, 52864.859 24/11/21,23:07:36,09,10,1, 11.9,1,1, -8.272, 10448.271, 433.555, 52864.837 24/11/21,23:07:36,10,10,1, 11.9,1,1, -8.272, 10448.264, 433.572, 52864.812 24/11/21,23:07:36,11,10,1, 11.9,1,1, -8.272, 10448.245, 433.562, 52864.823 24/11/21,23:07:36,12,10,1, 11.9,1,1, -8.272, 10448.264, 433.557, 52864.790 24/11/21,23:07:36,13,10,1, 11.9,1,1, -8.272, 10448.262, 433.598, 52864.868 24/11/21,23:07:36,14,10,1, 11.9,1,1, -8.272, 10448.277, 433.600, 52864.837 24/11/21,23:07:36,15,10,1, 11.9,1,1, -8.272, 10448.288, 433.595, 52864.908 24/11/21,23:07:36,16,10,1, 11.9,1,1, -8.272, 10448.269, 433.537, 52864.828 24/11/21,23:07:36,17,10,1, 11.9,1,1, -8.272, 10448.280, 433.583, 52864.859 24/11/21,23:07:36,18,10,1, 11.9,1,1, -8.272, 10448.249, 433.573, 52864.863 24/11/21,23:07:36,19,10,1, 11.9,1,1, -8.272, 10448.258, 433.593, 52864.877 24/11/21,23:07:37,00,09,1, 11.9,1,1, -8.277, 10448.253, 433.593, 52864.877 24/11/21,23:07:37,01,09,1, 11.9,1,1, -8.277, 10448.274, 433.607, 52864.884 24/11/21,23:07:37,02,09,1, 11.9,1,1, -8.277, 10448.269, 433.604, 52864.875 24/11/21,23:07:37,03,09,1, 11.9,1,1, -8.277, 10448.292, 433.585, 52864.816 24/11/21,23:07:37,04,09,1, 11.9,1,1, -8.277, 10448.277, 433.591, 52864.877 24/11/21,23:07:37,05,09,1, 11.9,1,1, -8.277, 10448.270, 433.578, 52864.850 24/11/21,23:07:37,06,09,1, 11.9,1,1, -8.277, 10448.258, 433.585, 52864.882 24/11/21,23:07:37,07,09,1, 11.9,1,1, -8.277, 10448.268, 433.612, 52864.880 24/11/21,23:07:37,08,09,1, 11.9,1,1, -8.277, 10448.279, 433.616, 52864.871 24/11/21,23:07:37,09,09,1, 11.9,1,1, -8.277, 10448.268, 433.635, 52864.860 24/11/21,23:07:37,10,09,1, 11.9,1,1, -8.277, 10448.240, 433.608, 52864.861 24/11/21,23:07:37,11,09,1, 11.9,1,1, -8.277, 10448.249, 433.607, 52864.896 24/11/21,23:07:37,12,09,1, 11.9,1,1, -8.277, 10448.267, 433.607, 52864.826 24/11/21,23:07:37,13,09,1, 11.9,1,1, -8.277, 10448.283, 433.615, 52864.835 24/11/21,23:07:37,14,09,1, 11.9,1,1, -8.277, 10448.275, 433.654, 52864.963 24/11/21,23:07:37,15,09,1, 11.9,1,1, -8.277, 10448.268, 433.673, 52864.928 24/11/21,23:07:37,16,09,1, 11.9,1,1, -8.277, 10448.271, 433.666, 52864.874 24/11/21,23:07:37,17,09,1, 11.9,1,1, -8.277, 10448.281, 433.632, 52864.888 24/11/21,23:07:37,18,09,1, 11.9,1,1, -8.277, 10448.265, 433.663, 52864.900 24/11/21,23:07:37,19,09,1, 11.9,1,1, -8.277, 10448.242, 433.640, 52864.882 24/11/21,23:07:38,00,09,1, 11.9,1,1, -8.276, 10448.236, 433.640, 52864.882 24/11/21,23:07:38,01,09,1, 11.9,1,1, -8.276, 10448.272, 433.699, 52864.944 24/11/21,23:07:38,02,09,1, 11.9,1,1, -8.276, 10448.255, 433.698, 52864.915 24/11/21,23:07:38,03,09,1, 11.9,1,1, -8.276, 10448.260, 433.712, 52864.991 24/11/21,23:07:38,04,09,1, 11.9,1,1, -8.276, 10448.247, 433.675, 52864.948 24/11/21,23:07:38,05,09,1, 11.9,1,1, -8.276, 10448.253, 433.682, 52864.961 24/11/21,23:07:38,06,09,1, 11.9,1,1, -8.276, 10448.239, 433.694, 52864.922 24/11/21,23:07:38,07,09,1, 11.9,1,1, -8.276, 10448.258, 433.719, 52865.018 24/11/21,23:07:38,08,09,1, 11.9,1,1, -8.276, 10448.245, 433.711, 52865.031 24/11/21,23:07:38,09,09,1, 11.9,1,1, -8.276, 10448.240, 433.744, 52865.002 24/11/21,23:07:38,10,09,1, 11.9,1,1, -8.276, 10448.235, 433.735, 52865.028 24/11/21,23:07:38,11,09,1, 11.9,1,1, -8.276, 10448.220, 433.721, 52864.999 24/11/21,23:07:38,12,09,1, 11.9,1,1, -8.276, 10448.249, 433.714, 52865.004 24/11/21,23:07:38,13,09,1, 11.9,1,1, -8.276, 10448.254, 433.707, 52864.927 24/11/21,23:07:38,14,09,1, 11.9,1,1, -8.276, 10448.244, 433.720, 52864.969 24/11/21,23:07:38,15,09,1, 11.9,1,1, -8.276, 10448.217, 433.756, 52865.000 24/11/21,23:07:38,16,09,1, 11.9,1,1, -8.276, 10448.243, 433.753, 52864.984 24/11/21,23:07:38,17,09,1, 11.9,1,1, -8.276, 10448.260, 433.742, 52864.990 24/11/21,23:07:38,18,09,1, 11.9,1,1, -8.276, 10448.219, 433.719, 52864.924 24/11/21,23:07:38,19,09,1, 11.9,1,1, -8.276, 10448.232, 433.731, 52864.940 24/11/21,23:07:39,00,09,1, 11.9,1,1, -8.273, 10448.228, 433.731, 52864.940 24/11/21,23:07:39,01,09,1, 11.9,1,1, -8.273, 10448.214, 433.754, 52864.971 24/11/21,23:07:39,02,09,1, 11.9,1,1, -8.273, 10448.253, 433.766, 52864.994 24/11/21,23:07:39,03,09,1, 11.9,1,1, -8.273, 10448.227, 433.766, 52864.983 24/11/21,23:07:39,04,09,1, 11.9,1,1, -8.273, 10448.224, 433.761, 52865.022 24/11/21,23:07:39,05,09,1, 11.9,1,1, -8.273, 10448.219, 433.736, 52865.066 24/11/21,23:07:39,06,09,1, 11.9,1,1, -8.273, 10448.236, 433.726, 52865.040 24/11/21,23:07:39,07,09,1, 11.9,1,1, -8.273, 10448.202, 433.745, 52864.966 24/11/21,23:07:39,08,09,1, 11.9,1,1, -8.273, 10448.231, 433.750, 52864.949 24/11/21,23:07:39,09,09,1, 11.9,1,1, -8.273, 10448.201, 433.757, 52865.064 24/11/21,23:07:39,10,09,1, 11.9,1,1, -8.273, 10448.233, 433.773, 52864.980 24/11/21,23:07:39,11,09,1, 11.9,1,1, -8.273, 10448.219, 433.760, 52865.038 24/11/21,23:07:39,12,09,1, 11.9,1,1, -8.273, 10448.195, 433.723, 52865.010 24/11/21,23:07:39,13,09,1, 11.9,1,1, -8.273, 10448.219, 433.719, 52865.068 24/11/21,23:07:39,14,09,1, 11.9,1,1, -8.273, 10448.228, 433.750, 52864.972 24/11/21,23:07:39,15,09,1, 11.9,1,1, -8.273, 10448.199, 433.729, 52864.990 24/11/21,23:07:39,16,09,1, 11.9,1,1, -8.273, 10448.185, 433.750, 52865.029 24/11/21,23:07:39,17,09,1, 11.9,1,1, -8.273, 10448.200, 433.784, 52864.986 24/11/21,23:07:39,18,09,1, 11.9,1,1, -8.273, 10448.210, 433.734, 52864.960 24/11/21,23:07:39,19,09,1, 11.9,1,1, -8.273, 10448.185, 433.720, 52865.015 24/11/21,23:07:40,00,09,1, 11.9,1,1, -8.272, 10448.178, 433.720, 52865.015 24/11/21,23:07:40,01,09,1, 11.9,1,1, -8.272, 10448.170, 433.716, 52864.960 24/11/21,23:07:40,02,09,1, 11.9,1,1, -8.272, 10448.160, 433.702, 52864.932 24/11/21,23:07:40,03,09,1, 11.9,1,1, -8.272, 10448.173, 433.748, 52864.992 24/11/21,23:07:40,04,09,1, 11.9,1,1, -8.272, 10448.155, 433.742, 52865.027 24/11/21,23:07:40,05,09,1, 11.9,1,1, -8.272, 10448.162, 433.735, 52864.974 24/11/21,23:07:40,06,09,1, 11.9,1,1, -8.272, 10448.196, 433.678, 52864.958 24/11/21,23:07:40,07,09,1, 11.9,1,1, -8.272, 10448.135, 433.697, 52864.988 24/11/21,23:07:40,08,09,1, 11.9,1,1, -8.272, 10448.138, 433.694, 52864.989 24/11/21,23:07:40,09,09,1, 11.9,1,1, -8.272, 10448.130, 433.661, 52865.023 24/11/21,23:07:40,10,09,1, 11.9,1,1, -8.272, 10448.133, 433.713, 52864.981 24/11/21,23:07:40,11,09,1, 11.9,1,1, -8.272, 10448.139, 433.691, 52864.915 24/11/21,23:07:40,12,09,1, 11.9,1,1, -8.272, 10448.133, 433.670, 52865.041 24/11/21,23:07:40,13,09,1, 11.9,1,1, -8.272, 10448.130, 433.631, 52864.934 24/11/21,23:07:40,14,09,1, 11.9,1,1, -8.272, 10448.116, 433.633, 52864.894 24/11/21,23:07:40,15,09,1, 11.9,1,1, -8.272, 10448.117, 433.621, 52864.894 24/11/21,23:07:40,16,09,1, 11.9,1,1, -8.272, 10448.107, 433.635, 52864.982 24/11/21,23:07:40,17,09,1, 11.9,1,1, -8.272, 10448.093, 433.629, 52864.982 24/11/21,23:07:40,18,09,1, 11.9,1,1, -8.272, 10448.109, 433.663, 52864.923 24/11/21,23:07:40,19,09,1, 11.9,1,1, -8.272, 10448.082, 433.649, 52864.964 24/11/21,23:07:41,00,09,1, 11.9,1,1, -8.275, 10448.078, 433.649, 52864.964 24/11/21,23:07:41,01,09,1, 11.9,1,1, -8.275, 10448.049, 433.593, 52864.912 24/11/21,23:07:41,02,09,1, 11.9,1,1, -8.275, 10448.059, 433.596, 52864.925 24/11/21,23:07:41,03,09,1, 11.9,1,1, -8.275, 10448.060, 433.567, 52864.951 24/11/21,23:07:41,04,09,1, 11.9,1,1, -8.275, 10448.057, 433.615, 52864.987 24/11/21,23:07:41,05,09,1, 11.9,1,1, -8.275, 10448.061, 433.626, 52865.000 24/11/21,23:07:41,06,09,1, 11.9,1,1, -8.275, 10448.035, 433.586, 52865.017 24/11/21,23:07:41,07,09,1, 11.9,1,1, -8.275, 10448.037, 433.563, 52864.912 24/11/21,23:07:41,08,09,1, 11.9,1,1, -8.275, 10448.040, 433.528, 52864.886 24/11/21,23:07:41,09,09,1, 11.9,1,1, -8.275, 10448.003, 433.543, 52864.886 24/11/21,23:07:41,10,09,1, 11.9,1,1, -8.275, 10447.999, 433.527, 52864.926 24/11/21,23:07:41,11,09,1, 11.9,1,1, -8.275, 10448.000, 433.547, 52864.940 24/11/21,23:07:41,12,09,1, 11.9,1,1, -8.275, 10447.999, 433.559, 52864.944 24/11/21,23:07:41,13,09,1, 11.9,1,1, -8.275, 10448.012, 433.567, 52864.971 24/11/21,23:07:41,14,09,1, 11.9,1,1, -8.275, 10447.982, 433.541, 52864.911 24/11/21,23:07:41,15,09,1, 11.9,1,1, -8.275, 10447.983, 433.532, 52864.872 24/11/21,23:07:41,16,09,1, 11.9,1,1, -8.275, 10447.946, 433.513, 52864.925 24/11/21,23:07:41,17,09,1, 11.9,1,1, -8.275, 10447.970, 433.510, 52864.923 24/11/21,23:07:41,18,09,1, 11.9,1,1, -8.275, 10447.950, 433.532, 52864.944 24/11/21,23:07:41,19,09,1, 11.9,1,1, -8.275, 10447.916, 433.533, 52864.868 24/11/21,23:07:42,00,09,1, 12.0,1,1, -8.276, 10447.911, 433.533, 52864.868 24/11/21,23:07:42,01,09,1, 12.0,1,1, -8.276, 10447.943, 433.480, 52864.859 24/11/21,23:07:42,02,09,1, 12.0,1,1, -8.276, 10447.912, 433.483, 52864.934 24/11/21,23:07:42,03,09,1, 12.0,1,1, -8.276, 10447.913, 433.478, 52864.882 24/11/21,23:07:42,04,09,1, 12.0,1,1, -8.276, 10447.923, 433.480, 52864.816 24/11/21,23:07:42,05,09,1, 12.0,1,1, -8.276, 10447.881, 433.483, 52864.840 24/11/21,23:07:42,06,09,1, 12.0,1,1, -8.276, 10447.918, 433.483, 52864.894 24/11/21,23:07:42,07,09,1, 12.0,1,1, -8.276, 10447.884, 433.495, 52864.959 24/11/21,23:07:42,08,09,1, 12.0,1,1, -8.276, 10447.874, 433.472, 52864.894 24/11/21,23:07:42,09,09,1, 12.0,1,1, -8.276, 10447.903, 433.454, 52864.904 24/11/21,23:07:42,10,09,1, 12.0,1,1, -8.276, 10447.860, 433.445, 52864.865 24/11/21,23:07:42,11,09,1, 12.0,1,1, -8.276, 10447.850, 433.435, 52864.908 24/11/21,23:07:42,12,09,1, 12.0,1,1, -8.276, 10447.860, 433.413, 52864.856 24/11/21,23:07:42,13,09,1, 12.0,1,1, -8.276, 10447.832, 433.443, 52864.860 24/11/21,23:07:42,14,09,1, 12.0,1,1, -8.276, 10447.839, 433.455, 52864.886 24/11/21,23:07:42,15,09,1, 12.0,1,1, -8.276, 10447.849, 433.452, 52864.863 24/11/21,23:07:42,16,09,1, 12.0,1,1, -8.276, 10447.841, 433.394, 52864.829 24/11/21,23:07:42,17,09,1, 12.0,1,1, -8.276, 10447.804, 433.430, 52864.875 24/11/21,23:07:42,18,09,1, 12.0,1,1, -8.276, 10447.810, 433.408, 52864.868 24/11/21,23:07:42,19,09,1, 12.0,1,1, -8.276, 10447.815, 433.412, 52864.817 24/11/21,23:07:43,00,10,1, 11.9,1,1, -8.273, 10447.811, 433.412, 52864.817 24/11/21,23:07:43,01,10,1, 11.9,1,1, -8.273, 10447.798, 433.391, 52864.871 24/11/21,23:07:43,02,10,1, 11.9,1,1, -8.273, 10447.808, 433.416, 52864.836 24/11/21,23:07:43,03,10,1, 11.9,1,1, -8.273, 10447.782, 433.394, 52864.857 24/11/21,23:07:43,04,10,1, 11.9,1,1, -8.273, 10447.782, 433.385, 52864.852 24/11/21,23:07:43,05,10,1, 11.9,1,1, -8.273, 10447.776, 433.369, 52864.771 24/11/21,23:07:43,06,10,1, 11.9,1,1, -8.273, 10447.757, 433.366, 52864.779 24/11/21,23:07:43,07,10,1, 11.9,1,1, -8.273, 10447.809, 433.406, 52864.852 24/11/21,23:07:43,08,10,1, 11.9,1,1, -8.273, 10447.783, 433.410, 52864.802 24/11/21,23:07:43,09,10,1, 11.9,1,1, -8.273, 10447.786, 433.376, 52864.868 24/11/21,23:07:43,10,10,1, 11.9,1,1, -8.273, 10447.792, 433.348, 52864.769 24/11/21,23:07:43,11,10,1, 11.9,1,1, -8.273, 10447.770, 433.338, 52864.751 24/11/21,23:07:43,12,10,1, 11.9,1,1, -8.273, 10447.780, 433.350, 52864.780 24/11/21,23:07:43,13,10,1, 11.9,1,1, -8.273, 10447.745, 433.338, 52864.744 24/11/21,23:07:43,14,10,1, 11.9,1,1, -8.273, 10447.751, 433.367, 52864.816 24/11/21,23:07:43,15,10,1, 11.9,1,1, -8.273, 10447.747, 433.371, 52864.750 24/11/21,23:07:43,16,10,1, 11.9,1,1, -8.273, 10447.771, 433.363, 52864.769 24/11/21,23:07:43,17,10,1, 11.9,1,1, -8.273, 10447.767, 433.369, 52864.812 24/11/21,23:07:43,18,10,1, 11.9,1,1, -8.273, 10447.751, 433.313, 52864.792 24/11/21,23:07:43,19,10,1, 11.9,1,1, -8.273, 10447.758, 433.349, 52864.743 24/11/21,23:07:44,00,10,1, 11.9,1,1, -8.272, 10447.752, 433.349, 52864.743 24/11/21,23:07:44,01,10,1, 11.9,1,1, -8.272, 10447.746, 433.348, 52864.852 24/11/21,23:07:44,02,10,1, 11.9,1,1, -8.272, 10447.739, 433.338, 52864.742 24/11/21,23:07:44,03,10,1, 11.9,1,1, -8.272, 10447.768, 433.359, 52864.820 24/11/21,23:07:44,04,10,1, 11.9,1,1, -8.272, 10447.758, 433.332, 52864.833 24/11/21,23:07:44,05,10,1, 11.9,1,1, -8.272, 10447.772, 433.333, 52864.803 24/11/21,23:07:44,06,10,1, 11.9,1,1, -8.272, 10447.755, 433.308, 52864.761 24/11/21,23:07:44,07,10,1, 11.9,1,1, -8.272, 10447.749, 433.299, 52864.770 24/11/21,23:07:44,08,10,1, 11.9,1,1, -8.272, 10447.746, 433.325, 52864.780 24/11/21,23:07:44,09,10,1, 11.9,1,1, -8.272, 10447.744, 433.332, 52864.779 24/11/21,23:07:44,10,10,1, 11.9,1,1, -8.272, 10447.768, 433.336, 52864.831 24/11/21,23:07:44,11,10,1, 11.9,1,1, -8.272, 10447.746, 433.351, 52864.841 24/11/21,23:07:44,12,10,1, 11.9,1,1, -8.272, 10447.773, 433.340, 52864.723 24/11/21,23:07:44,13,10,1, 11.9,1,1, -8.272, 10447.772, 433.298, 52864.808 24/11/21,23:07:44,14,10,1, 11.9,1,1, -8.272, 10447.752, 433.276, 52864.784 24/11/21,23:07:44,15,10,1, 11.9,1,1, -8.272, 10447.732, 433.266, 52864.761 24/11/21,23:07:44,16,10,1, 11.9,1,1, -8.272, 10447.761, 433.297, 52864.716 24/11/21,23:07:44,17,10,1, 11.9,1,1, -8.272, 10447.755, 433.310, 52864.725 24/11/21,23:07:44,18,10,1, 11.9,1,1, -8.272, 10447.770, 433.310, 52864.753 24/11/21,23:07:44,19,10,1, 11.9,1,1, -8.272, 10447.756, 433.297, 52864.737 24/11/21,23:07:45,00,10,1, 11.9,1,1, -8.271, 10447.752, 433.297, 52864.737 24/11/21,23:07:45,01,10,1, 11.9,1,1, -8.271, 10447.777, 433.273, 52864.742 24/11/21,23:07:45,02,10,1, 11.9,1,1, -8.271, 10447.785, 433.260, 52864.716 24/11/21,23:07:45,03,10,1, 11.9,1,1, -8.271, 10447.760, 433.266, 52864.748 24/11/21,23:07:45,04,10,1, 11.9,1,1, -8.271, 10447.761, 433.287, 52864.803 24/11/21,23:07:45,05,10,1, 11.9,1,1, -8.271, 10447.775, 433.282, 52864.732 24/11/21,23:07:45,06,10,1, 11.9,1,1, -8.271, 10447.803, 433.288, 52864.739 24/11/21,23:07:45,07,10,1, 11.9,1,1, -8.271, 10447.782, 433.278, 52864.807 24/11/21,23:07:45,08,10,1, 11.9,1,1, -8.271, 10447.790, 433.263, 52864.765 24/11/21,23:07:45,09,10,1, 11.9,1,1, -8.271, 10447.769, 433.248, 52864.753 24/11/21,23:07:45,10,10,1, 11.9,1,1, -8.271, 10447.789, 433.252, 52864.702 24/11/21,23:07:45,11,10,1, 11.9,1,1, -8.271, 10447.793, 433.255, 52864.725 24/11/21,23:07:45,12,10,1, 11.9,1,1, -8.271, 10447.815, 433.264, 52864.719 24/11/21,23:07:45,13,10,1, 11.9,1,1, -8.271, 10447.804, 433.268, 52864.711 24/11/21,23:07:45,14,10,1, 11.9,1,1, -8.271, 10447.803, 433.293, 52864.744 24/11/21,23:07:45,15,10,1, 11.9,1,1, -8.271, 10447.803, 433.262, 52864.708 24/11/21,23:07:45,16,10,1, 11.9,1,1, -8.271, 10447.797, 433.243, 52864.750 24/11/21,23:07:45,17,10,1, 11.9,1,1, -8.271, 10447.778, 433.224, 52864.744 24/11/21,23:07:45,18,10,1, 11.9,1,1, -8.271, 10447.776, 433.270, 52864.739 24/11/21,23:07:45,19,10,1, 11.9,1,1, -8.271, 10447.806, 433.286, 52864.745 24/11/21,23:07:46,00,10,1, 11.9,1,1, -8.269, 10447.803, 433.286, 52864.745 24/11/21,23:07:46,01,10,1, 11.9,1,1, -8.269, 10447.811, 433.302, 52864.767 24/11/21,23:07:46,02,10,1, 11.9,1,1, -8.269, 10447.808, 433.291, 52864.690 24/11/21,23:07:46,03,10,1, 11.9,1,1, -8.269, 10447.815, 433.286, 52864.699 24/11/21,23:07:46,04,10,1, 11.9,1,1, -8.269, 10447.813, 433.269, 52864.724 24/11/21,23:07:46,05,10,1, 11.9,1,1, -8.269, 10447.801, 433.270, 52864.671 24/11/21,23:07:46,06,10,1, 11.9,1,1, -8.269, 10447.844, 433.308, 52864.770 24/11/21,23:07:46,07,10,1, 11.9,1,1, -8.269, 10447.832, 433.297, 52864.706 24/11/21,23:07:46,08,10,1, 11.9,1,1, -8.269, 10447.826, 433.285, 52864.691 24/11/21,23:07:46,09,10,1, 11.9,1,1, -8.269, 10447.835, 433.320, 52864.786 24/11/21,23:07:46,10,10,1, 11.9,1,1, -8.269, 10447.834, 433.300, 52864.668 24/11/21,23:07:46,11,10,1, 11.9,1,1, -8.269, 10447.816, 433.312, 52864.711 24/11/21,23:07:46,12,10,1, 11.9,1,1, -8.269, 10447.821, 433.307, 52864.725 24/11/21,23:07:46,13,10,1, 11.9,1,1, -8.269, 10447.821, 433.326, 52864.739 24/11/21,23:07:46,14,10,1, 11.9,1,1, -8.269, 10447.825, 433.340, 52864.682 24/11/21,23:07:46,15,10,1, 11.9,1,1, -8.269, 10447.859, 433.391, 52864.842 24/11/21,23:07:46,16,10,1, 11.9,1,1, -8.269, 10447.800, 433.372, 52864.829 24/11/21,23:07:46,17,10,1, 11.9,1,1, -8.269, 10447.844, 433.384, 52864.782 24/11/21,23:07:46,18,10,1, 11.9,1,1, -8.269, 10447.855, 433.322, 52864.687 24/11/21,23:07:46,19,10,1, 11.9,1,1, -8.269, 10447.861, 433.354, 52864.742 24/11/21,23:07:47,00,10,1, 11.9,1,1, -8.270, 10447.853, 433.354, 52864.742 24/11/21,23:07:47,01,10,1, 11.9,1,1, -8.270, 10447.837, 433.377, 52864.725 24/11/21,23:07:47,02,10,1, 11.9,1,1, -8.270, 10447.845, 433.390, 52864.712 24/11/21,23:07:47,03,10,1, 11.9,1,1, -8.270, 10447.859, 433.422, 52864.812 24/11/21,23:07:47,04,10,1, 11.9,1,1, -8.270, 10447.851, 433.382, 52864.786 24/11/21,23:07:47,05,10,1, 11.9,1,1, -8.270, 10447.886, 433.409, 52864.703 24/11/21,23:07:47,06,10,1, 11.9,1,1, -8.270, 10447.881, 433.366, 52864.677 24/11/21,23:07:47,07,10,1, 11.9,1,1, -8.270, 10447.852, 433.414, 52864.752 24/11/21,23:07:47,08,10,1, 11.9,1,1, -8.270, 10447.851, 433.386, 52864.784 24/11/21,23:07:47,09,10,1, 11.9,1,1, -8.270, 10447.869, 433.432, 52864.723 24/11/21,23:07:47,10,10,1, 11.9,1,1, -8.270, 10447.869, 433.442, 52864.719 24/11/21,23:07:47,11,10,1, 11.9,1,1, -8.270, 10447.889, 433.466, 52864.836 24/11/21,23:07:47,12,10,1, 11.9,1,1, -8.270, 10447.900, 433.450, 52864.759 24/11/21,23:07:47,13,10,1, 11.9,1,1, -8.270, 10447.874, 433.421, 52864.777 24/11/21,23:07:47,14,10,1, 11.9,1,1, -8.270, 10447.901, 433.421, 52864.736 24/11/21,23:07:47,15,10,1, 11.9,1,1, -8.270, 10447.887, 433.424, 52864.764 24/11/21,23:07:47,16,10,1, 11.9,1,1, -8.270, 10447.883, 433.451, 52864.748 24/11/21,23:07:47,17,10,1, 11.9,1,1, -8.270, 10447.914, 433.473, 52864.836 24/11/21,23:07:47,18,10,1, 11.9,1,1, -8.270, 10447.911, 433.482, 52864.749 24/11/21,23:07:47,19,10,1, 11.9,1,1, -8.270, 10447.895, 433.475, 52864.760 24/11/21,23:07:48,00,10,1, 11.9,1,1, -8.271, 10447.894, 433.475, 52864.760 24/11/21,23:07:48,01,10,1, 11.9,1,1, -8.271, 10447.913, 433.464, 52864.783 24/11/21,23:07:48,02,10,1, 11.9,1,1, -8.271, 10447.951, 433.452, 52864.663 24/11/21,23:07:48,03,10,1, 11.9,1,1, -8.271, 10447.915, 433.482, 52864.744 24/11/21,23:07:48,04,10,1, 11.9,1,1, -8.271, 10447.946, 433.493, 52864.724 24/11/21,23:07:48,05,10,1, 11.9,1,1, -8.271, 10447.953, 433.512, 52864.711 24/11/21,23:07:48,06,10,1, 11.9,1,1, -8.271, 10447.957, 433.512, 52864.827 24/11/21,23:07:48,07,10,1, 11.9,1,1, -8.271, 10447.963, 433.503, 52864.769 24/11/21,23:07:48,08,10,1, 11.9,1,1, -8.271, 10447.960, 433.498, 52864.771 24/11/21,23:07:48,09,10,1, 11.9,1,1, -8.271, 10447.963, 433.504, 52864.822 24/11/21,23:07:48,10,10,1, 11.9,1,1, -8.271, 10447.971, 433.480, 52864.736 24/11/21,23:07:48,11,10,1, 11.9,1,1, -8.271, 10447.946, 433.512, 52864.791 24/11/21,23:07:48,12,10,1, 11.9,1,1, -8.271, 10448.003, 433.538, 52864.831 24/11/21,23:07:48,13,10,1, 11.9,1,1, -8.271, 10447.964, 433.546, 52864.743 24/11/21,23:07:48,14,10,1, 11.9,1,1, -8.271, 10448.024, 433.541, 52864.880 24/11/21,23:07:48,15,10,1, 11.9,1,1, -8.271, 10447.975, 433.517, 52864.824 24/11/21,23:07:48,16,10,1, 11.9,1,1, -8.271, 10448.022, 433.524, 52864.841 24/11/21,23:07:48,17,10,1, 11.9,1,1, -8.271, 10448.001, 433.494, 52864.802 24/11/21,23:07:48,18,10,1, 11.9,1,1, -8.271, 10448.032, 433.521, 52864.798 24/11/21,23:07:48,19,10,1, 11.9,1,1, -8.271, 10448.019, 433.521, 52864.816 24/11/21,23:07:49,00,10,1, 11.9,1,1, -8.269, 10448.011, 433.521, 52864.816 24/11/21,23:07:49,01,10,1, 11.9,1,1, -8.269, 10448.035, 433.561, 52864.886 24/11/21,23:07:49,02,10,1, 11.9,1,1, -8.269, 10448.069, 433.539, 52864.787 24/11/21,23:07:49,03,10,1, 11.9,1,1, -8.269, 10448.051, 433.545, 52864.821 24/11/21,23:07:49,04,10,1, 11.9,1,1, -8.269, 10448.057, 433.560, 52864.828 24/11/21,23:07:49,05,10,1, 11.9,1,1, -8.269, 10448.059, 433.518, 52864.842 24/11/21,23:07:49,06,10,1, 11.9,1,1, -8.269, 10448.071, 433.541, 52864.809 24/11/21,23:07:49,07,10,1, 11.9,1,1, -8.269, 10448.073, 433.541, 52864.863 24/11/21,23:07:49,08,10,1, 11.9,1,1, -8.269, 10448.088, 433.579, 52864.782 24/11/21,23:07:49,09,10,1, 11.9,1,1, -8.269, 10448.093, 433.572, 52864.826 24/11/21,23:07:49,10,10,1, 11.9,1,1, -8.269, 10448.107, 433.579, 52864.839 24/11/21,23:07:49,11,10,1, 11.9,1,1, -8.269, 10448.120, 433.568, 52864.914 24/11/21,23:07:49,12,10,1, 11.9,1,1, -8.269, 10448.121, 433.555, 52864.843 24/11/21,23:07:49,13,10,1, 11.9,1,1, -8.269, 10448.109, 433.550, 52864.834 24/11/21,23:07:49,14,10,1, 11.9,1,1, -8.269, 10448.126, 433.562, 52864.840 24/11/21,23:07:49,15,10,1, 11.9,1,1, -8.269, 10448.114, 433.542, 52864.771 24/11/21,23:07:49,16,10,1, 11.9,1,1, -8.269, 10448.144, 433.578, 52864.837 24/11/21,23:07:49,17,10,1, 11.9,1,1, -8.269, 10448.136, 433.580, 52864.911 24/11/21,23:07:49,18,10,1, 11.9,1,1, -8.269, 10448.129, 433.571, 52864.817 24/11/21,23:07:49,19,10,1, 11.9,1,1, -8.269, 10448.168, 433.565, 52864.803 24/11/21,23:07:50,00,10,1, 12.0,1,1, -8.268, 10448.161, 433.565, 52864.803 24/11/21,23:07:50,01,10,1, 12.0,1,1, -8.268, 10448.186, 433.553, 52864.809 24/11/21,23:07:50,02,10,1, 12.0,1,1, -8.268, 10448.187, 433.556, 52864.820 24/11/21,23:07:50,03,10,1, 12.0,1,1, -8.268, 10448.202, 433.557, 52864.912 24/11/21,23:07:50,04,10,1, 12.0,1,1, -8.268, 10448.197, 433.574, 52864.865 24/11/21,23:07:50,05,10,1, 12.0,1,1, -8.268, 10448.208, 433.590, 52864.905 24/11/21,23:07:50,06,10,1, 12.0,1,1, -8.268, 10448.222, 433.584, 52864.909 24/11/21,23:07:50,07,10,1, 12.0,1,1, -8.268, 10448.219, 433.579, 52864.961 24/11/21,23:07:50,08,10,1, 12.0,1,1, -8.268, 10448.234, 433.576, 52864.889 24/11/21,23:07:50,09,10,1, 12.0,1,1, -8.268, 10448.259, 433.562, 52864.850 24/11/21,23:07:50,10,10,1, 12.0,1,1, -8.268, 10448.256, 433.580, 52864.929 24/11/21,23:07:50,11,10,1, 12.0,1,1, -8.268, 10448.234, 433.585, 52864.878 24/11/21,23:07:50,12,10,1, 12.0,1,1, -8.268, 10448.240, 433.575, 52864.873 24/11/21,23:07:50,13,10,1, 12.0,1,1, -8.268, 10448.254, 433.612, 52864.897 24/11/21,23:07:50,14,10,1, 12.0,1,1, -8.268, 10448.235, 433.591, 52864.901 24/11/21,23:07:50,15,10,1, 12.0,1,1, -8.268, 10448.276, 433.563, 52864.913 24/11/21,23:07:50,16,10,1, 12.0,1,1, -8.268, 10448.247, 433.591, 52864.921 24/11/21,23:07:50,17,10,1, 12.0,1,1, -8.268, 10448.236, 433.567, 52864.922 24/11/21,23:07:50,18,10,1, 12.0,1,1, -8.268, 10448.279, 433.596, 52864.935 24/11/21,23:07:50,19,10,1, 12.0,1,1, -8.268, 10448.267, 433.588, 52864.951 24/11/21,23:07:51,00,09,1, 12.0,1,1, -8.270, 10448.261, 433.588, 52864.951 24/11/21,23:07:51,01,09,1, 12.0,1,1, -8.270, 10448.283, 433.611, 52864.959 24/11/21,23:07:51,02,09,1, 12.0,1,1, -8.270, 10448.291, 433.605, 52864.917 24/11/21,23:07:51,03,09,1, 12.0,1,1, -8.270, 10448.277, 433.593, 52865.006 24/11/21,23:07:51,04,09,1, 12.0,1,1, -8.270, 10448.278, 433.589, 52865.003 24/11/21,23:07:51,05,09,1, 12.0,1,1, -8.270, 10448.283, 433.588, 52864.960 24/11/21,23:07:51,06,09,1, 12.0,1,1, -8.270, 10448.279, 433.583, 52864.893 24/11/21,23:07:51,07,09,1, 12.0,1,1, -8.270, 10448.287, 433.608, 52864.922 24/11/21,23:07:51,08,09,1, 12.0,1,1, -8.270, 10448.300, 433.634, 52864.997 24/11/21,23:07:51,09,09,1, 12.0,1,1, -8.270, 10448.293, 433.651, 52864.972 24/11/21,23:07:51,10,09,1, 12.0,1,1, -8.270, 10448.278, 433.636, 52864.964 24/11/21,23:07:51,11,09,1, 12.0,1,1, -8.270, 10448.316, 433.640, 52864.970 24/11/21,23:07:51,12,09,1, 12.0,1,1, -8.270, 10448.304, 433.605, 52864.989 24/11/21,23:07:51,13,09,1, 12.0,1,1, -8.270, 10448.303, 433.578, 52864.933 24/11/21,23:07:51,14,09,1, 12.0,1,1, -8.270, 10448.308, 433.610, 52864.912 24/11/21,23:07:51,15,09,1, 12.0,1,1, -8.270, 10448.312, 433.608, 52864.963 24/11/21,23:07:51,16,09,1, 12.0,1,1, -8.270, 10448.297, 433.626, 52864.895 24/11/21,23:07:51,17,09,1, 12.0,1,1, -8.270, 10448.330, 433.633, 52864.955 24/11/21,23:07:51,18,09,1, 12.0,1,1, -8.270, 10448.287, 433.651, 52864.965 24/11/21,23:07:51,19,09,1, 12.0,1,1, -8.270, 10448.321, 433.623, 52864.903 24/11/21,23:07:52,00,09,1, 12.0,1,1, -8.271, 10448.320, 433.623, 52864.903 24/11/21,23:07:52,01,09,1, 12.0,1,1, -8.271, 10448.296, 433.601, 52864.949 24/11/21,23:07:52,02,09,1, 12.0,1,1, -8.271, 10448.314, 433.635, 52864.993 24/11/21,23:07:52,03,09,1, 12.0,1,1, -8.271, 10448.312, 433.601, 52864.898 24/11/21,23:07:52,04,09,1, 12.0,1,1, -8.271, 10448.292, 433.630, 52864.912 24/11/21,23:07:52,05,09,1, 12.0,1,1, -8.271, 10448.302, 433.639, 52864.943 24/11/21,23:07:52,06,09,1, 12.0,1,1, -8.271, 10448.313, 433.631, 52864.911 24/11/21,23:07:52,07,09,1, 12.0,1,1, -8.271, 10448.333, 433.617, 52864.886 24/11/21,23:07:52,08,09,1, 12.0,1,1, -8.271, 10448.309, 433.608, 52864.924 24/11/21,23:07:52,09,09,1, 12.0,1,1, -8.271, 10448.322, 433.594, 52864.880 24/11/21,23:07:52,10,09,1, 12.0,1,1, -8.271, 10448.302, 433.579, 52864.834 24/11/21,23:07:52,11,09,1, 12.0,1,1, -8.271, 10448.291, 433.606, 52864.931 24/11/21,23:07:52,12,09,1, 12.0,1,1, -8.271, 10448.292, 433.593, 52864.881 24/11/21,23:07:52,13,09,1, 12.0,1,1, -8.271, 10448.315, 433.626, 52864.902 24/11/21,23:07:52,14,09,1, 12.0,1,1, -8.271, 10448.297, 433.601, 52864.907 24/11/21,23:07:52,15,09,1, 12.0,1,1, -8.271, 10448.297, 433.568, 52864.880 24/11/21,23:07:52,16,09,1, 12.0,1,1, -8.271, 10448.313, 433.548, 52864.812 24/11/21,23:07:52,17,09,1, 12.0,1,1, -8.271, 10448.288, 433.571, 52864.891 24/11/21,23:07:52,18,09,1, 12.0,1,1, -8.271, 10448.281, 433.569, 52864.879 24/11/21,23:07:52,19,09,1, 12.0,1,1, -8.271, 10448.290, 433.569, 52864.963 24/11/21,23:07:53,00,09,1, 12.0,1,1, -8.269, 10448.287, 433.569, 52864.963 24/11/21,23:07:53,01,09,1, 12.0,1,1, -8.269, 10448.299, 433.586, 52864.880 24/11/21,23:07:53,02,09,1, 12.0,1,1, -8.269, 10448.311, 433.588, 52864.932 24/11/21,23:07:53,03,09,1, 12.0,1,1, -8.269, 10448.293, 433.551, 52864.940 24/11/21,23:07:53,04,09,1, 12.0,1,1, -8.269, 10448.312, 433.545, 52864.929 24/11/21,23:07:53,05,09,1, 12.0,1,1, -8.269, 10448.303, 433.543, 52864.876 24/11/21,23:07:53,06,09,1, 12.0,1,1, -8.269, 10448.278, 433.550, 52864.873 24/11/21,23:07:53,07,09,1, 12.0,1,1, -8.269, 10448.301, 433.569, 52864.887 24/11/21,23:07:53,08,09,1, 12.0,1,1, -8.269, 10448.280, 433.592, 52864.930 24/11/21,23:07:53,09,09,1, 12.0,1,1, -8.269, 10448.294, 433.614, 52864.971 24/11/21,23:07:53,10,09,1, 12.0,1,1, -8.269, 10448.322, 433.600, 52864.883 24/11/21,23:07:53,11,09,1, 12.0,1,1, -8.269, 10448.288, 433.584, 52864.885 24/11/21,23:07:53,12,09,1, 12.0,1,1, -8.269, 10448.301, 433.557, 52864.881 24/11/21,23:07:53,13,09,1, 12.0,1,1, -8.269, 10448.308, 433.565, 52864.853 24/11/21,23:07:53,14,09,1, 12.0,1,1, -8.269, 10448.300, 433.531, 52864.877 24/11/21,23:07:53,15,09,1, 12.0,1,1, -8.269, 10448.294, 433.557, 52864.941 24/11/21,23:07:53,16,09,1, 12.0,1,1, -8.269, 10448.340, 433.562, 52864.944 24/11/21,23:07:53,17,09,1, 12.0,1,1, -8.269, 10448.324, 433.563, 52864.972 24/11/21,23:07:53,18,09,1, 12.0,1,1, -8.269, 10448.331, 433.584, 52864.907 24/11/21,23:07:53,19,09,1, 12.0,1,1, -8.269, 10448.346, 433.552, 52864.968 24/11/21,23:07:54,00,09,1, 11.9,1,1, -8.266, 10448.345, 433.552, 52864.968 24/11/21,23:07:54,01,09,1, 11.9,1,1, -8.266, 10448.332, 433.547, 52864.939 24/11/21,23:07:54,02,09,1, 11.9,1,1, -8.266, 10448.320, 433.534, 52864.964 24/11/21,23:07:54,03,09,1, 11.9,1,1, -8.266, 10448.346, 433.567, 52864.863 24/11/21,23:07:54,04,09,1, 11.9,1,1, -8.266, 10448.334, 433.563, 52864.852 24/11/21,23:07:54,05,09,1, 11.9,1,1, -8.266, 10448.332, 433.601, 52864.989 24/11/21,23:07:54,06,09,1, 11.9,1,1, -8.266, 10448.364, 433.585, 52864.957 24/11/21,23:07:54,07,09,1, 11.9,1,1, -8.266, 10448.335, 433.593, 52864.956 24/11/21,23:07:54,08,09,1, 11.9,1,1, -8.266, 10448.360, 433.582, 52864.886 24/11/21,23:07:54,09,09,1, 11.9,1,1, -8.266, 10448.340, 433.578, 52864.907 24/11/21,23:07:54,10,09,1, 11.9,1,1, -8.266, 10448.343, 433.561, 52864.905 24/11/21,23:07:54,11,09,1, 11.9,1,1, -8.266, 10448.307, 433.597, 52864.954 24/11/21,23:07:54,12,09,1, 11.9,1,1, -8.266, 10448.336, 433.620, 52864.908 24/11/21,23:07:54,13,09,1, 11.9,1,1, -8.266, 10448.360, 433.627, 52864.918 24/11/21,23:07:54,14,09,1, 11.9,1,1, -8.266, 10448.376, 433.643, 52865.011 24/11/21,23:07:54,15,09,1, 11.9,1,1, -8.266, 10448.389, 433.636, 52864.937 24/11/21,23:07:54,16,09,1, 11.9,1,1, -8.266, 10448.394, 433.647, 52865.003 24/11/21,23:07:54,17,09,1, 11.9,1,1, -8.266, 10448.386, 433.650, 52864.951 24/11/21,23:07:54,18,09,1, 11.9,1,1, -8.266, 10448.389, 433.643, 52865.042 24/11/21,23:07:54,19,09,1, 11.9,1,1, -8.266, 10448.392, 433.656, 52864.897 24/11/21,23:07:55,00,09,1, 11.9,1,1, -8.266, 10448.387, 433.656, 52864.897 24/11/21,23:07:55,01,09,1, 11.9,1,1, -8.266, 10448.382, 433.707, 52865.043 24/11/21,23:07:55,02,09,1, 11.9,1,1, -8.266, 10448.378, 433.727, 52864.953 24/11/21,23:07:55,03,09,1, 11.9,1,1, -8.266, 10448.379, 433.744, 52865.035 24/11/21,23:07:55,04,09,1, 11.9,1,1, -8.266, 10448.384, 433.743, 52864.955 24/11/21,23:07:55,05,09,1, 11.9,1,1, -8.266, 10448.402, 433.743, 52865.063 24/11/21,23:07:55,06,09,1, 11.9,1,1, -8.266, 10448.406, 433.735, 52864.939 24/11/21,23:07:55,07,09,1, 11.9,1,1, -8.266, 10448.418, 433.766, 52864.984 24/11/21,23:07:55,08,09,1, 11.9,1,1, -8.266, 10448.384, 433.775, 52864.985 24/11/21,23:07:55,09,09,1, 11.9,1,1, -8.266, 10448.392, 433.810, 52864.999 24/11/21,23:07:55,10,09,1, 11.9,1,1, -8.266, 10448.413, 433.821, 52864.997 24/11/21,23:07:55,11,09,1, 11.9,1,1, -8.266, 10448.421, 433.840, 52865.014 24/11/21,23:07:55,12,09,1, 11.9,1,1, -8.266, 10448.408, 433.869, 52865.044 24/11/21,23:07:55,13,09,1, 11.9,1,1, -8.266, 10448.431, 433.858, 52865.097 24/11/21,23:07:55,14,09,1, 11.9,1,1, -8.266, 10448.412, 433.845, 52865.036 24/11/21,23:07:55,15,09,1, 11.9,1,1, -8.266, 10448.404, 433.863, 52865.060 24/11/21,23:07:55,16,09,1, 11.9,1,1, -8.266, 10448.403, 433.915, 52865.065 24/11/21,23:07:55,17,09,1, 11.9,1,1, -8.266, 10448.403, 433.919, 52865.080 24/11/21,23:07:55,18,09,1, 11.9,1,1, -8.266, 10448.417, 433.955, 52865.060 24/11/21,23:07:55,19,09,1, 11.9,1,1, -8.266, 10448.409, 433.982, 52865.084 24/11/21,23:07:56,00,09,1, 11.9,1,1, -8.267, 10448.403, 433.982, 52865.084 24/11/21,23:07:56,01,09,1, 11.9,1,1, -8.267, 10448.444, 433.997, 52865.107 24/11/21,23:07:56,02,09,1, 11.9,1,1, -8.267, 10448.429, 433.980, 52865.055 24/11/21,23:07:56,03,09,1, 11.9,1,1, -8.267, 10448.410, 434.007, 52865.148 24/11/21,23:07:56,04,09,1, 11.9,1,1, -8.267, 10448.415, 434.012, 52865.088 24/11/21,23:07:56,05,09,1, 11.9,1,1, -8.267, 10448.424, 434.024, 52865.096 24/11/21,23:07:56,06,09,1, 11.9,1,1, -8.267, 10448.424, 434.055, 52865.197 24/11/21,23:07:56,07,09,1, 11.9,1,1, -8.267, 10448.403, 434.072, 52865.192 24/11/21,23:07:56,08,09,1, 11.9,1,1, -8.267, 10448.418, 434.115, 52865.159 24/11/21,23:07:56,09,09,1, 11.9,1,1, -8.267, 10448.408, 434.097, 52865.207 24/11/21,23:07:56,10,09,1, 11.9,1,1, -8.267, 10448.448, 434.114, 52865.117 24/11/21,23:07:56,11,09,1, 11.9,1,1, -8.267, 10448.428, 434.126, 52865.146 24/11/21,23:07:56,12,09,1, 11.9,1,1, -8.267, 10448.398, 434.128, 52865.144 24/11/21,23:07:56,13,09,1, 11.9,1,1, -8.267, 10448.423, 434.132, 52865.176 24/11/21,23:07:56,14,09,1, 11.9,1,1, -8.267, 10448.397, 434.149, 52865.156 24/11/21,23:07:56,15,09,1, 11.9,1,1, -8.267, 10448.433, 434.195, 52865.124 24/11/21,23:07:56,16,09,1, 11.9,1,1, -8.267, 10448.408, 434.186, 52865.174 24/11/21,23:07:56,17,09,1, 11.9,1,1, -8.267, 10448.431, 434.235, 52865.229 24/11/21,23:07:56,18,09,1, 11.9,1,1, -8.267, 10448.445, 434.206, 52865.195 24/11/21,23:07:56,19,09,1, 11.9,1,1, -8.267, 10448.441, 434.241, 52865.248 24/11/21,23:07:57,00,10,1, 11.9,1,1, -8.264, 10448.437, 434.241, 52865.248 24/11/21,23:07:57,01,10,1, 11.9,1,1, -8.264, 10448.437, 434.239, 52865.186 24/11/21,23:07:57,02,10,1, 11.9,1,1, -8.264, 10448.418, 434.314, 52865.365 24/11/21,23:07:57,03,10,1, 11.9,1,1, -8.264, 10448.417, 434.308, 52865.331 24/11/21,23:07:57,04,10,1, 11.9,1,1, -8.264, 10448.442, 434.341, 52865.387 24/11/21,23:07:57,05,10,1, 11.9,1,1, -8.264, 10448.433, 434.338, 52865.394 24/11/21,23:07:57,06,10,1, 11.9,1,1, -8.264, 10448.430, 434.334, 52865.247 24/11/21,23:07:57,07,10,1, 11.9,1,1, -8.264, 10448.449, 434.349, 52865.328 24/11/21,23:07:57,08,10,1, 11.9,1,1, -8.264, 10448.449, 434.362, 52865.348 24/11/21,23:07:57,09,10,1, 11.9,1,1, -8.264, 10448.417, 434.398, 52865.312 24/11/21,23:07:57,10,10,1, 11.9,1,1, -8.264, 10448.445, 434.385, 52865.323 24/11/21,23:07:57,11,10,1, 11.9,1,1, -8.264, 10448.429, 434.385, 52865.221 24/11/21,23:07:57,12,10,1, 11.9,1,1, -8.264, 10448.429, 434.410, 52865.286 24/11/21,23:07:57,13,10,1, 11.9,1,1, -8.264, 10448.424, 434.383, 52865.307 24/11/21,23:07:57,14,10,1, 11.9,1,1, -8.264, 10448.436, 434.415, 52865.311 24/11/21,23:07:57,15,10,1, 11.9,1,1, -8.264, 10448.435, 434.431, 52865.329 24/11/21,23:07:57,16,10,1, 11.9,1,1, -8.264, 10448.414, 434.434, 52865.317 24/11/21,23:07:57,17,10,1, 11.9,1,1, -8.264, 10448.415, 434.416, 52865.064 24/11/21,23:07:57,18,10,1, 11.9,1,1, -8.264, 10448.407, 434.455, 52865.486 24/11/21,23:07:57,19,10,1, 11.9,1,1, -8.264, 10448.433, 434.469, 52865.383 24/11/21,23:07:58,00,09,1, 11.9,1,1, -8.268, 10448.428, 434.469, 52865.383 24/11/21,23:07:58,01,09,1, 11.9,1,1, -8.268, 10448.439, 434.460, 52865.333 24/11/21,23:07:58,02,09,1, 11.9,1,1, -8.268, 10448.440, 434.464, 52865.274 24/11/21,23:07:58,03,09,1, 11.9,1,1, -8.268, 10448.431, 434.460, 52865.266 24/11/21,23:07:58,04,09,1, 11.9,1,1, -8.268, 10448.420, 434.485, 52865.369 24/11/21,23:07:58,05,09,1, 11.9,1,1, -8.268, 10448.416, 434.483, 52865.340 24/11/21,23:07:58,06,09,1, 11.9,1,1, -8.268, 10448.399, 434.490, 52865.281 24/11/21,23:07:58,07,09,1, 11.9,1,1, -8.268, 10448.391, 434.496, 52865.244 24/11/21,23:07:58,08,09,1, 11.9,1,1, -8.268, 10448.423, 434.466, 52865.251 24/11/21,23:07:58,09,09,1, 11.9,1,1, -8.268, 10448.416, 434.476, 52865.258 24/11/21,23:07:58,10,09,1, 11.9,1,1, -8.268, 10448.377, 434.499, 52865.336 24/11/21,23:07:58,11,09,1, 11.9,1,1, -8.268, 10448.421, 434.502, 52865.356 24/11/21,23:07:58,12,09,1, 11.9,1,1, -8.268, 10448.401, 434.478, 52865.345 24/11/21,23:07:58,13,09,1, 11.9,1,1, -8.268, 10448.388, 434.488, 52865.350 24/11/21,23:07:58,14,09,1, 11.9,1,1, -8.268, 10448.424, 434.510, 52865.306 24/11/21,23:07:58,15,09,1, 11.9,1,1, -8.268, 10448.399, 434.474, 52865.341 24/11/21,23:07:58,16,09,1, 11.9,1,1, -8.268, 10448.422, 434.460, 52865.231 24/11/21,23:07:58,17,09,1, 11.9,1,1, -8.268, 10448.428, 434.462, 52865.219 24/11/21,23:07:58,18,09,1, 11.9,1,1, -8.268, 10448.406, 434.452, 52865.327 24/11/21,23:07:58,19,09,1, 11.9,1,1, -8.268, 10448.403, 434.443, 52865.228 24/11/21,23:07:59,00,08,1, 11.9,1,1, -8.264, 10448.395, 434.443, 52865.228 24/11/21,23:07:59,01,08,1, 11.9,1,1, -8.264, 10448.407, 434.454, 52865.286 24/11/21,23:07:59,02,08,1, 11.9,1,1, -8.264, 10448.421, 434.411, 52865.228 24/11/21,23:07:59,03,08,1, 11.9,1,1, -8.264, 10448.418, 434.420, 52865.206 24/11/21,23:07:59,04,08,1, 11.9,1,1, -8.264, 10448.415, 434.412, 52865.218 24/11/21,23:07:59,05,08,1, 11.9,1,1, -8.264, 10448.427, 434.398, 52865.229 24/11/21,23:07:59,06,08,1, 11.9,1,1, -8.264, 10448.401, 434.410, 52865.212 24/11/21,23:07:59,07,08,1, 11.9,1,1, -8.264, 10448.410, 434.399, 52865.258 24/11/21,23:07:59,08,08,1, 11.9,1,1, -8.264, 10448.410, 434.409, 52865.239 24/11/21,23:07:59,09,08,1, 11.9,1,1, -8.264, 10448.434, 434.403, 52865.179 24/11/21,23:07:59,10,08,1, 11.9,1,1, -8.264, 10448.435, 434.381, 52865.247 24/11/21,23:07:59,11,08,1, 11.9,1,1, -8.264, 10448.427, 434.356, 52865.176 24/11/21,23:07:59,12,08,1, 11.9,1,1, -8.264, 10448.437, 434.368, 52865.186 24/11/21,23:07:59,13,08,1, 11.9,1,1, -8.264, 10448.434, 434.330, 52865.275 24/11/21,23:07:59,14,08,1, 11.9,1,1, -8.264, 10448.450, 434.339, 52865.160 24/11/21,23:07:59,15,08,1, 11.9,1,1, -8.264, 10448.456, 434.326, 52865.210 24/11/21,23:07:59,16,08,1, 11.9,1,1, -8.264, 10448.451, 434.313, 52865.093 24/11/21,23:07:59,17,08,1, 11.9,1,1, -8.264, 10448.429, 434.313, 52865.138 24/11/21,23:07:59,18,08,1, 11.9,1,1, -8.264, 10448.441, 434.273, 52865.216 24/11/21,23:07:59,19,08,1, 11.9,1,1, -8.264, 10448.444, 434.275, 52865.149 24/11/21,23:08:00,00,08,1, 11.9,1,1, -8.264, 10448.437, 434.275, 52865.149 24/11/21,23:08:00,01,08,1, 11.9,1,1, -8.264, 10448.469, 434.268, 52865.183 24/11/21,23:08:00,02,08,1, 11.9,1,1, -8.264, 10448.435, 434.230, 52865.063 24/11/21,23:08:00,03,08,1, 11.9,1,1, -8.264, 10448.455, 434.262, 52865.098 24/11/21,23:08:00,04,08,1, 11.9,1,1, -8.264, 10448.449, 434.227, 52865.092 24/11/21,23:08:00,05,08,1, 11.9,1,1, -8.264, 10448.465, 434.193, 52865.057 24/11/21,23:08:00,06,08,1, 11.9,1,1, -8.264, 10448.469, 434.195, 52865.012 24/11/21,23:08:00,07,08,1, 11.9,1,1, -8.264, 10448.473, 434.167, 52865.049 24/11/21,23:08:00,08,08,1, 11.9,1,1, -8.264, 10448.454, 434.149, 52865.001 24/11/21,23:08:00,09,08,1, 11.9,1,1, -8.264, 10448.484, 434.146, 52864.990 24/11/21,23:08:00,10,08,1, 11.9,1,1, -8.264, 10448.479, 434.163, 52864.972 24/11/21,23:08:00,11,08,1, 11.9,1,1, -8.264, 10448.480, 434.163, 52865.034 24/11/21,23:08:00,12,08,1, 11.9,1,1, -8.264, 10448.477, 434.145, 52864.990 24/11/21,23:08:00,13,08,1, 11.9,1,1, -8.264, 10448.481, 434.159, 52865.044 24/11/21,23:08:00,14,08,1, 11.9,1,1, -8.264, 10448.514, 434.160, 52865.025 24/11/21,23:08:00,15,08,1, 11.9,1,1, -8.264, 10448.516, 434.118, 52864.950 24/11/21,23:08:00,16,08,1, 11.9,1,1, -8.264, 10448.486, 434.103, 52864.993 24/11/21,23:08:00,17,08,1, 11.9,1,1, -8.264, 10448.519, 434.102, 52864.972 24/11/21,23:08:00,18,08,1, 11.9,1,1, -8.264, 10448.514, 434.078, 52864.991 24/11/21,23:08:00,19,08,1, 11.9,1,1, -8.264, 10448.509, 434.103, 52864.982 24/11/21,23:08:01,00,08,1, 11.9,1,1, -8.266, 10448.503, 434.103, 52864.982 24/11/21,23:08:01,01,08,1, 11.9,1,1, -8.266, 10448.502, 434.115, 52865.016 24/11/21,23:08:01,02,08,1, 11.9,1,1, -8.266, 10448.486, 434.122, 52865.037 24/11/21,23:08:01,03,08,1, 11.9,1,1, -8.266, 10448.497, 434.093, 52864.968 24/11/21,23:08:01,04,08,1, 11.9,1,1, -8.266, 10448.535, 434.067, 52864.969 24/11/21,23:08:01,05,08,1, 11.9,1,1, -8.266, 10448.526, 434.076, 52865.005 24/11/21,23:08:01,06,08,1, 11.9,1,1, -8.266, 10448.522, 434.045, 52864.930 24/11/21,23:08:01,07,08,1, 11.9,1,1, -8.266, 10448.499, 434.053, 52864.934 24/11/21,23:08:01,08,08,1, 11.9,1,1, -8.266, 10448.527, 434.048, 52864.999 24/11/21,23:08:01,09,08,1, 11.9,1,1, -8.266, 10448.517, 434.078, 52864.979 24/11/21,23:08:01,10,08,1, 11.9,1,1, -8.266, 10448.555, 434.058, 52864.987 24/11/21,23:08:01,11,08,1, 11.9,1,1, -8.266, 10448.517, 434.045, 52864.908 24/11/21,23:08:01,12,08,1, 11.9,1,1, -8.266, 10448.525, 434.081, 52865.058 24/11/21,23:08:01,13,08,1, 11.9,1,1, -8.266, 10448.512, 434.059, 52865.010 24/11/21,23:08:01,14,08,1, 11.9,1,1, -8.266, 10448.541, 434.023, 52864.928 24/11/21,23:08:01,15,08,1, 11.9,1,1, -8.266, 10448.526, 434.004, 52864.925 24/11/21,23:08:01,16,08,1, 11.9,1,1, -8.266, 10448.526, 434.015, 52864.943 24/11/21,23:08:01,17,08,1, 11.9,1,1, -8.266, 10448.496, 434.005, 52864.895 24/11/21,23:08:01,18,08,1, 11.9,1,1, -8.266, 10448.516, 434.004, 52864.943 24/11/21,23:08:01,19,08,1, 11.9,1,1, -8.266, 10448.527, 434.032, 52864.944 24/11/21,23:08:02,00,08,1, 11.9,1,1, -8.267, 10448.520, 434.032, 52864.944 24/11/21,23:08:02,01,08,1, 11.9,1,1, -8.267, 10448.541, 434.020, 52865.027 24/11/21,23:08:02,02,08,1, 11.9,1,1, -8.267, 10448.529, 434.040, 52864.922 24/11/21,23:08:02,03,08,1, 11.9,1,1, -8.267, 10448.538, 433.996, 52864.972 24/11/21,23:08:02,04,08,1, 11.9,1,1, -8.267, 10448.514, 433.979, 52864.982 24/11/21,23:08:02,05,08,1, 11.9,1,1, -8.267, 10448.522, 433.993, 52864.935 24/11/21,23:08:02,06,08,1, 11.9,1,1, -8.267, 10448.535, 433.993, 52865.027 24/11/21,23:08:02,07,08,1, 11.9,1,1, -8.267, 10448.506, 433.990, 52864.947 24/11/21,23:08:02,08,08,1, 11.9,1,1, -8.267, 10448.507, 433.983, 52864.930 24/11/21,23:08:02,09,08,1, 11.9,1,1, -8.267, 10448.512, 433.985, 52864.969 24/11/21,23:08:02,10,08,1, 11.9,1,1, -8.267, 10448.536, 434.003, 52865.022 24/11/21,23:08:02,11,08,1, 11.9,1,1, -8.267, 10448.519, 434.010, 52865.004 24/11/21,23:08:02,12,08,1, 11.9,1,1, -8.267, 10448.524, 433.977, 52864.975 24/11/21,23:08:02,13,08,1, 11.9,1,1, -8.267, 10448.524, 433.995, 52864.934 24/11/21,23:08:02,14,08,1, 11.9,1,1, -8.267, 10448.519, 433.974, 52864.960 24/11/21,23:08:02,15,08,1, 11.9,1,1, -8.267, 10448.498, 433.961, 52864.916 24/11/21,23:08:02,16,08,1, 11.9,1,1, -8.267, 10448.509, 433.986, 52864.969 24/11/21,23:08:02,17,08,1, 11.9,1,1, -8.267, 10448.514, 434.005, 52864.957 24/11/21,23:08:02,18,08,1, 11.9,1,1, -8.267, 10448.526, 433.993, 52864.976 24/11/21,23:08:02,19,08,1, 11.9,1,1, -8.267, 10448.503, 433.981, 52864.937 24/11/21,23:08:03,00,08,1, 11.9,1,1, -8.265, 10448.495, 433.981, 52864.937 24/11/21,23:08:03,01,08,1, 11.9,1,1, -8.265, 10448.536, 433.988, 52864.998 24/11/21,23:08:03,02,08,1, 11.9,1,1, -8.265, 10448.506, 433.996, 52864.924 24/11/21,23:08:03,03,08,1, 11.9,1,1, -8.265, 10448.481, 433.990, 52865.024 24/11/21,23:08:03,04,08,1, 11.9,1,1, -8.265, 10448.492, 433.989, 52864.943 24/11/21,23:08:03,05,08,1, 11.9,1,1, -8.265, 10448.503, 433.986, 52864.992 24/11/21,23:08:03,06,08,1, 11.9,1,1, -8.265, 10448.463, 433.989, 52865.023 24/11/21,23:08:03,07,08,1, 11.9,1,1, -8.265, 10448.490, 433.996, 52864.994 24/11/21,23:08:03,08,08,1, 11.9,1,1, -8.265, 10448.492, 434.003, 52864.949 24/11/21,23:08:03,09,08,1, 11.9,1,1, -8.265, 10448.520, 434.006, 52865.029 24/11/21,23:08:03,10,08,1, 11.9,1,1, -8.265, 10448.489, 434.016, 52864.973 24/11/21,23:08:03,11,08,1, 11.9,1,1, -8.265, 10448.504, 434.010, 52864.955 24/11/21,23:08:03,12,08,1, 11.9,1,1, -8.265, 10448.485, 434.024, 52864.986 24/11/21,23:08:03,13,08,1, 11.9,1,1, -8.265, 10448.499, 433.999, 52864.997 24/11/21,23:08:03,14,08,1, 11.9,1,1, -8.265, 10448.485, 433.991, 52864.964 24/11/21,23:08:03,15,08,1, 11.9,1,1, -8.265, 10448.462, 434.017, 52865.037 24/11/21,23:08:03,16,08,1, 11.9,1,1, -8.265, 10448.483, 434.034, 52865.020 24/11/21,23:08:03,17,08,1, 11.9,1,1, -8.265, 10448.487, 434.041, 52865.000 24/11/21,23:08:03,18,08,1, 11.9,1,1, -8.265, 10448.478, 434.053, 52865.016 24/11/21,23:08:03,19,08,1, 11.9,1,1, -8.265, 10448.504, 434.053, 52865.044 24/11/21,23:08:04,00,08,1, 11.9,1,1, -8.266, 10448.503, 434.053, 52865.044 24/11/21,23:08:04,01,08,1, 11.9,1,1, -8.266, 10448.478, 434.038, 52865.024 24/11/21,23:08:04,02,08,1, 11.9,1,1, -8.266, 10448.474, 434.017, 52865.056 24/11/21,23:08:04,03,08,1, 11.9,1,1, -8.266, 10448.487, 434.043, 52864.983 24/11/21,23:08:04,04,08,1, 11.9,1,1, -8.266, 10448.456, 434.023, 52865.027 24/11/21,23:08:04,05,08,1, 11.9,1,1, -8.266, 10448.485, 434.077, 52865.071 24/11/21,23:08:04,06,08,1, 11.9,1,1, -8.266, 10448.484, 434.063, 52865.027 24/11/21,23:08:04,07,08,1, 11.9,1,1, -8.266, 10448.473, 434.093, 52864.986 24/11/21,23:08:04,08,08,1, 11.9,1,1, -8.266, 10448.490, 434.079, 52865.027 24/11/21,23:08:04,09,08,1, 11.9,1,1, -8.266, 10448.491, 434.090, 52865.018 24/11/21,23:08:04,10,08,1, 11.9,1,1, -8.266, 10448.493, 434.109, 52865.071 24/11/21,23:08:04,11,08,1, 11.9,1,1, -8.266, 10448.474, 434.060, 52865.000 24/11/21,23:08:04,12,08,1, 11.9,1,1, -8.266, 10448.466, 434.073, 52864.990 24/11/21,23:08:04,13,08,1, 11.9,1,1, -8.266, 10448.459, 434.080, 52865.003 24/11/21,23:08:04,14,08,1, 11.9,1,1, -8.266, 10448.482, 434.106, 52864.967 24/11/21,23:08:04,15,08,1, 11.9,1,1, -8.266, 10448.479, 434.111, 52865.032 24/11/21,23:08:04,16,08,1, 11.9,1,1, -8.266, 10448.479, 434.131, 52865.049 24/11/21,23:08:04,17,08,1, 11.9,1,1, -8.266, 10448.481, 434.156, 52865.126 24/11/21,23:08:04,18,08,1, 11.9,1,1, -8.266, 10448.488, 434.163, 52865.056 24/11/21,23:08:04,19,08,1, 11.9,1,1, -8.266, 10448.471, 434.121, 52865.043 24/11/21,23:08:05,00,09,1, 12.0,1,1, -8.265, 10448.470, 434.121, 52865.043 24/11/21,23:08:05,01,09,1, 12.0,1,1, -8.265, 10448.482, 434.148, 52865.071 24/11/21,23:08:05,02,09,1, 12.0,1,1, -8.265, 10448.466, 434.132, 52865.032 24/11/21,23:08:05,03,09,1, 12.0,1,1, -8.265, 10448.479, 434.129, 52865.016 24/11/21,23:08:05,04,09,1, 12.0,1,1, -8.265, 10448.466, 434.171, 52865.016 24/11/21,23:08:05,05,09,1, 12.0,1,1, -8.265, 10448.453, 434.177, 52865.095 24/11/21,23:08:05,06,09,1, 12.0,1,1, -8.265, 10448.459, 434.218, 52865.080 24/11/21,23:08:05,07,09,1, 12.0,1,1, -8.265, 10448.472, 434.207, 52865.074 24/11/21,23:08:05,08,09,1, 12.0,1,1, -8.265, 10448.491, 434.240, 52865.120 24/11/21,23:08:05,09,09,1, 12.0,1,1, -8.265, 10448.462, 434.212, 52865.140 24/11/21,23:08:05,10,09,1, 12.0,1,1, -8.265, 10448.489, 434.215, 52865.071 24/11/21,23:08:05,11,09,1, 12.0,1,1, -8.265, 10448.439, 434.248, 52865.124 24/11/21,23:08:05,12,09,1, 12.0,1,1, -8.265, 10448.442, 434.224, 52865.111 24/11/21,23:08:05,13,09,1, 12.0,1,1, -8.265, 10448.437, 434.239, 52865.121 24/11/21,23:08:05,14,09,1, 12.0,1,1, -8.265, 10448.468, 434.282, 52865.091 24/11/21,23:08:05,15,09,1, 12.0,1,1, -8.265, 10448.437, 434.286, 52865.157 24/11/21,23:08:05,16,09,1, 12.0,1,1, -8.265, 10448.436, 434.306, 52865.176 24/11/21,23:08:05,17,09,1, 12.0,1,1, -8.265, 10448.452, 434.325, 52865.193 24/11/21,23:08:05,18,09,1, 12.0,1,1, -8.265, 10448.454, 434.336, 52865.148 24/11/21,23:08:05,19,09,1, 12.0,1,1, -8.265, 10448.440, 434.325, 52865.150 24/11/21,23:08:06,00,09,1, 11.9,1,1, -8.265, 10448.437, 434.325, 52865.150 24/11/21,23:08:06,01,09,1, 11.9,1,1, -8.265, 10448.429, 434.331, 52865.173 24/11/21,23:08:06,02,09,1, 11.9,1,1, -8.265, 10448.420, 434.344, 52865.151 24/11/21,23:08:06,03,09,1, 11.9,1,1, -8.265, 10448.404, 434.343, 52865.195 24/11/21,23:08:06,04,09,1, 11.9,1,1, -8.265, 10448.393, 434.384, 52865.170 24/11/21,23:08:06,05,09,1, 11.9,1,1, -8.265, 10448.435, 434.388, 52865.175 24/11/21,23:08:06,06,09,1, 11.9,1,1, -8.265, 10448.414, 434.401, 52865.152 24/11/21,23:08:06,07,09,1, 11.9,1,1, -8.265, 10448.411, 434.427, 52865.184 24/11/21,23:08:06,08,09,1, 11.9,1,1, -8.265, 10448.390, 434.420, 52865.224 24/11/21,23:08:06,09,09,1, 11.9,1,1, -8.265, 10448.404, 434.425, 52865.221 24/11/21,23:08:06,10,09,1, 11.9,1,1, -8.265, 10448.383, 434.434, 52865.249 24/11/21,23:08:06,11,09,1, 11.9,1,1, -8.265, 10448.371, 434.419, 52865.200 24/11/21,23:08:06,12,09,1, 11.9,1,1, -8.265, 10448.361, 434.449, 52865.247 24/11/21,23:08:06,13,09,1, 11.9,1,1, -8.265, 10448.354, 434.477, 52865.218 24/11/21,23:08:06,14,09,1, 11.9,1,1, -8.265, 10448.342, 434.502, 52865.179 24/11/21,23:08:06,15,09,1, 11.9,1,1, -8.265, 10448.361, 434.516, 52865.257 24/11/21,23:08:06,16,09,1, 11.9,1,1, -8.265, 10448.359, 434.538, 52865.234 24/11/21,23:08:06,17,09,1, 11.9,1,1, -8.265, 10448.341, 434.561, 52865.284 24/11/21,23:08:06,18,09,1, 11.9,1,1, -8.265, 10448.372, 434.564, 52865.287 24/11/21,23:08:06,19,09,1, 11.9,1,1, -8.265, 10448.353, 434.550, 52865.223 24/11/21,23:08:07,00,08,1, 11.9,1,1, -8.266, 10448.345, 434.550, 52865.223 24/11/21,23:08:07,01,08,1, 11.9,1,1, -8.266, 10448.333, 434.556, 52865.264 24/11/21,23:08:07,02,08,1, 11.9,1,1, -8.266, 10448.320, 434.594, 52865.196 24/11/21,23:08:07,03,08,1, 11.9,1,1, -8.266, 10448.309, 434.593, 52865.260 24/11/21,23:08:07,04,08,1, 11.9,1,1, -8.266, 10448.288, 434.629, 52865.224 24/11/21,23:08:07,05,08,1, 11.9,1,1, -8.266, 10448.310, 434.620, 52865.182 24/11/21,23:08:07,06,08,1, 11.9,1,1, -8.266, 10448.303, 434.663, 52865.208 24/11/21,23:08:07,07,08,1, 11.9,1,1, -8.266, 10448.322, 434.682, 52865.330 24/11/21,23:08:07,08,08,1, 11.9,1,1, -8.266, 10448.320, 434.661, 52865.290 24/11/21,23:08:07,09,08,1, 11.9,1,1, -8.266, 10448.311, 434.650, 52865.250 24/11/21,23:08:07,10,08,1, 11.9,1,1, -8.266, 10448.302, 434.668, 52865.284 24/11/21,23:08:07,11,08,1, 11.9,1,1, -8.266, 10448.297, 434.691, 52865.301 24/11/21,23:08:07,12,08,1, 11.9,1,1, -8.266, 10448.276, 434.686, 52865.353 24/11/21,23:08:07,13,08,1, 11.9,1,1, -8.266, 10448.288, 434.676, 52865.244 24/11/21,23:08:07,14,08,1, 11.9,1,1, -8.266, 10448.277, 434.706, 52865.292 24/11/21,23:08:07,15,08,1, 11.9,1,1, -8.266, 10448.287, 434.738, 52865.249 24/11/21,23:08:07,16,08,1, 11.9,1,1, -8.266, 10448.270, 434.748, 52865.298 24/11/21,23:08:07,17,08,1, 11.9,1,1, -8.266, 10448.263, 434.752, 52865.324 24/11/21,23:08:07,18,08,1, 11.9,1,1, -8.266, 10448.275, 434.777, 52865.361 24/11/21,23:08:07,19,08,1, 11.9,1,1, -8.266, 10448.279, 434.762, 52865.312 24/11/21,23:08:08,00,08,1, 11.9,1,1, -8.264, 10448.278, 434.762, 52865.312 24/11/21,23:08:08,01,08,1, 11.9,1,1, -8.264, 10448.272, 434.764, 52865.342 24/11/21,23:08:08,02,08,1, 11.9,1,1, -8.264, 10448.280, 434.761, 52865.294 24/11/21,23:08:08,03,08,1, 11.9,1,1, -8.264, 10448.272, 434.734, 52865.247 24/11/21,23:08:08,04,08,1, 11.9,1,1, -8.264, 10448.256, 434.799, 52865.335 24/11/21,23:08:08,05,08,1, 11.9,1,1, -8.264, 10448.273, 434.790, 52865.264 24/11/21,23:08:08,06,08,1, 11.9,1,1, -8.264, 10448.240, 434.809, 52865.317 24/11/21,23:08:08,07,08,1, 11.9,1,1, -8.264, 10448.245, 434.818, 52865.286 24/11/21,23:08:08,08,08,1, 11.9,1,1, -8.264, 10448.259, 434.847, 52865.302 24/11/21,23:08:08,09,08,1, 11.9,1,1, -8.264, 10448.262, 434.831, 52865.297 24/11/21,23:08:08,10,08,1, 11.9,1,1, -8.264, 10448.232, 434.817, 52865.305 24/11/21,23:08:08,11,08,1, 11.9,1,1, -8.264, 10448.256, 434.822, 52865.298 24/11/21,23:08:08,12,08,1, 11.9,1,1, -8.264, 10448.240, 434.801, 52865.344 24/11/21,23:08:08,13,08,1, 11.9,1,1, -8.264, 10448.223, 434.805, 52865.309 24/11/21,23:08:08,14,08,1, 11.9,1,1, -8.264, 10448.235, 434.834, 52865.285 24/11/21,23:08:08,15,08,1, 11.9,1,1, -8.264, 10448.234, 434.845, 52865.232 24/11/21,23:08:08,16,08,1, 11.9,1,1, -8.264, 10448.227, 434.850, 52865.382 24/11/21,23:08:08,17,08,1, 11.9,1,1, -8.264, 10448.244, 434.880, 52865.297 24/11/21,23:08:08,18,08,1, 11.9,1,1, -8.264, 10448.225, 434.874, 52865.357 24/11/21,23:08:08,19,08,1, 11.9,1,1, -8.264, 10448.226, 434.887, 52865.320 24/11/21,23:08:09,00,08,1, 11.9,1,1, -8.263, 10448.220, 434.887, 52865.320 24/11/21,23:08:09,01,08,1, 11.9,1,1, -8.263, 10448.208, 434.881, 52865.344 24/11/21,23:08:09,02,08,1, 11.9,1,1, -8.263, 10448.217, 434.886, 52865.339 24/11/21,23:08:09,03,08,1, 11.9,1,1, -8.263, 10448.220, 434.877, 52865.349 24/11/21,23:08:09,04,08,1, 11.9,1,1, -8.263, 10448.206, 434.856, 52865.297 24/11/21,23:08:09,05,08,1, 11.9,1,1, -8.263, 10448.222, 434.878, 52865.314 24/11/21,23:08:09,06,08,1, 11.9,1,1, -8.263, 10448.203, 434.895, 52865.330 24/11/21,23:08:09,07,08,1, 11.9,1,1, -8.263, 10448.205, 434.895, 52865.299 24/11/21,23:08:09,08,08,1, 11.9,1,1, -8.263, 10448.203, 434.892, 52865.384 24/11/21,23:08:09,09,08,1, 11.9,1,1, -8.263, 10448.196, 434.889, 52865.331 24/11/21,23:08:09,10,08,1, 11.9,1,1, -8.263, 10448.214, 434.898, 52865.348 24/11/21,23:08:09,11,08,1, 11.9,1,1, -8.263, 10448.189, 434.902, 52865.340 24/11/21,23:08:09,12,08,1, 11.9,1,1, -8.263, 10448.218, 434.903, 52865.414 24/11/21,23:08:09,13,08,1, 11.9,1,1, -8.263, 10448.209, 434.874, 52865.337 24/11/21,23:08:09,14,08,1, 11.9,1,1, -8.263, 10448.183, 434.859, 52865.338 24/11/21,23:08:09,15,08,1, 11.9,1,1, -8.263, 10448.220, 434.852, 52865.345 24/11/21,23:08:09,16,08,1, 11.9,1,1, -8.263, 10448.200, 434.876, 52865.380 24/11/21,23:08:09,17,08,1, 11.9,1,1, -8.263, 10448.193, 434.920, 52865.445 24/11/21,23:08:09,18,08,1, 11.9,1,1, -8.263, 10448.206, 434.906, 52865.403 24/11/21,23:08:09,19,08,1, 11.9,1,1, -8.263, 10448.185, 434.928, 52865.363 24/11/21,23:08:10,00,08,1, 11.9,1,1, -8.266, 10448.178, 434.928, 52865.363 24/11/21,23:08:10,01,08,1, 11.9,1,1, -8.266, 10448.201, 434.916, 52865.419 24/11/21,23:08:10,02,08,1, 11.9,1,1, -8.266, 10448.228, 434.917, 52865.432 24/11/21,23:08:10,03,08,1, 11.9,1,1, -8.266, 10448.211, 434.891, 52865.387 24/11/21,23:08:10,04,08,1, 11.9,1,1, -8.266, 10448.170, 434.913, 52865.372 24/11/21,23:08:10,05,08,1, 11.9,1,1, -8.266, 10448.186, 434.883, 52865.360 24/11/21,23:08:10,06,08,1, 11.9,1,1, -8.266, 10448.182, 434.909, 52865.380 24/11/21,23:08:10,07,08,1, 11.9,1,1, -8.266, 10448.188, 434.902, 52865.398 24/11/21,23:08:10,08,08,1, 11.9,1,1, -8.266, 10448.184, 434.908, 52865.359 24/11/21,23:08:10,09,08,1, 11.9,1,1, -8.266, 10448.164, 434.923, 52865.402 24/11/21,23:08:10,10,08,1, 11.9,1,1, -8.266, 10448.174, 434.897, 52865.389 24/11/21,23:08:10,11,08,1, 11.9,1,1, -8.266, 10448.206, 434.919, 52865.445 24/11/21,23:08:10,12,08,1, 11.9,1,1, -8.266, 10448.166, 434.901, 52865.396 24/11/21,23:08:10,13,08,1, 11.9,1,1, -8.266, 10448.166, 434.909, 52865.392 24/11/21,23:08:10,14,08,1, 11.9,1,1, -8.266, 10448.162, 434.904, 52865.450 24/11/21,23:08:10,15,08,1, 11.9,1,1, -8.266, 10448.191, 434.861, 52865.397 24/11/21,23:08:10,16,08,1, 11.9,1,1, -8.266, 10448.175, 434.861, 52865.441 24/11/21,23:08:10,17,08,1, 11.9,1,1, -8.266, 10448.152, 434.860, 52865.347 24/11/21,23:08:10,18,08,1, 11.9,1,1, -8.266, 10448.169, 434.874, 52865.411 24/11/21,23:08:10,19,08,1, 11.9,1,1, -8.266, 10448.171, 434.883, 52865.435 24/11/21,23:08:11,00,08,1, 11.8,1,1, -8.262, 10448.170, 434.883, 52865.435 24/11/21,23:08:11,01,08,1, 11.8,1,1, -8.262, 10448.175, 434.913, 52865.437 24/11/21,23:08:11,02,08,1, 11.8,1,1, -8.262, 10448.156, 434.887, 52865.438 24/11/21,23:08:11,03,08,1, 11.8,1,1, -8.262, 10448.178, 434.879, 52865.422 24/11/21,23:08:11,04,08,1, 11.8,1,1, -8.262, 10448.164, 434.886, 52865.438 24/11/21,23:08:11,05,08,1, 11.8,1,1, -8.262, 10448.148, 434.842, 52865.397 24/11/21,23:08:11,06,08,1, 11.8,1,1, -8.262, 10448.154, 434.830, 52865.376 24/11/21,23:08:11,07,08,1, 11.8,1,1, -8.262, 10448.148, 434.831, 52865.402 24/11/21,23:08:11,08,08,1, 11.8,1,1, -8.262, 10448.172, 434.831, 52865.358 24/11/21,23:08:11,09,08,1, 11.8,1,1, -8.262, 10448.147, 434.823, 52865.375 24/11/21,23:08:11,10,08,1, 11.8,1,1, -8.262, 10448.140, 434.820, 52865.342 24/11/21,23:08:11,11,08,1, 11.8,1,1, -8.262, 10448.138, 434.804, 52865.394 24/11/21,23:08:11,12,08,1, 11.8,1,1, -8.262, 10448.132, 434.826, 52865.335 24/11/21,23:08:11,13,08,1, 11.8,1,1, -8.262, 10448.144, 434.824, 52865.401 24/11/21,23:08:11,14,08,1, 11.8,1,1, -8.262, 10448.166, 434.816, 52865.377 24/11/21,23:08:11,15,08,1, 11.8,1,1, -8.262, 10448.164, 434.791, 52865.453 24/11/21,23:08:11,16,08,1, 11.8,1,1, -8.262, 10448.165, 434.759, 52865.323 24/11/21,23:08:11,17,08,1, 11.8,1,1, -8.262, 10448.158, 434.752, 52865.356 24/11/21,23:08:11,18,08,1, 11.8,1,1, -8.262, 10448.151, 434.733, 52865.399 24/11/21,23:08:11,19,08,1, 11.8,1,1, -8.262, 10448.147, 434.714, 52865.363 24/11/21,23:08:12,00,08,1, 11.8,1,1, -8.266, 10448.145, 434.714, 52865.363 24/11/21,23:08:12,01,08,1, 11.8,1,1, -8.266, 10448.127, 434.733, 52865.347 24/11/21,23:08:12,02,08,1, 11.8,1,1, -8.266, 10448.166, 434.728, 52865.358 24/11/21,23:08:12,03,08,1, 11.8,1,1, -8.266, 10448.165, 434.721, 52865.339 24/11/21,23:08:12,04,08,1, 11.8,1,1, -8.266, 10448.142, 434.707, 52865.285 24/11/21,23:08:12,05,08,1, 11.8,1,1, -8.266, 10448.137, 434.729, 52865.313 24/11/21,23:08:12,06,08,1, 11.8,1,1, -8.266, 10448.193, 434.649, 52865.285 24/11/21,23:08:12,07,08,1, 11.8,1,1, -8.266, 10448.186, 434.633, 52865.279 24/11/21,23:08:12,08,08,1, 11.8,1,1, -8.266, 10448.169, 434.634, 52865.276 24/11/21,23:08:12,09,08,1, 11.8,1,1, -8.266, 10448.186, 434.621, 52865.317 24/11/21,23:08:12,10,08,1, 11.8,1,1, -8.266, 10448.165, 434.591, 52865.264 24/11/21,23:08:12,11,08,1, 11.8,1,1, -8.266, 10448.175, 434.556, 52865.207 24/11/21,23:08:12,12,08,1, 11.8,1,1, -8.266, 10448.179, 434.585, 52865.208 24/11/21,23:08:12,13,08,1, 11.8,1,1, -8.266, 10448.195, 434.589, 52865.273 24/11/21,23:08:12,14,08,1, 11.8,1,1, -8.266, 10448.210, 434.575, 52865.270 24/11/21,23:08:12,15,08,1, 11.8,1,1, -8.266, 10448.204, 434.581, 52865.247 24/11/21,23:08:12,16,08,1, 11.8,1,1, -8.266, 10448.212, 434.534, 52865.264 24/11/21,23:08:12,17,08,1, 11.8,1,1, -8.266, 10448.242, 434.542, 52865.293 24/11/21,23:08:12,18,08,1, 11.8,1,1, -8.266, 10448.243, 434.509, 52865.183 24/11/21,23:08:12,19,08,1, 11.8,1,1, -8.266, 10448.235, 434.470, 52865.300 24/11/21,23:08:13,00,08,1, 11.9,1,1, -8.256, 10448.228, 434.470, 52865.300 24/11/21,23:08:13,01,08,1, 11.9,1,1, -8.256, 10448.249, 434.464, 52865.273 24/11/21,23:08:13,02,08,1, 11.9,1,1, -8.256, 10448.242, 434.444, 52865.260 24/11/21,23:08:13,03,08,1, 11.9,1,1, -8.256, 10448.252, 434.431, 52865.181 24/11/21,23:08:13,04,08,1, 11.9,1,1, -8.256, 10448.269, 434.458, 52865.466 24/11/21,23:08:13,05,08,1, 11.9,1,1, -8.256, 10448.261, 434.432, 52865.170 24/11/21,23:08:13,06,08,1, 11.9,1,1, -8.256, 10448.274, 434.413, 52865.190 24/11/21,23:08:13,07,08,1, 11.9,1,1, -8.256, 10448.274, 434.412, 52865.199 24/11/21,23:08:13,08,08,1, 11.9,1,1, -8.256, 10448.297, 434.385, 52865.194 24/11/21,23:08:13,09,08,1, 11.9,1,1, -8.256, 10448.288, 434.372, 52865.214 24/11/21,23:08:13,10,08,1, 11.9,1,1, -8.256, 10448.321, 434.343, 52865.221 24/11/21,23:08:13,11,08,1, 11.9,1,1, -8.256, 10448.333, 434.315, 52865.164 24/11/21,23:08:13,12,08,1, 11.9,1,1, -8.256, 10448.341, 434.306, 52865.210 24/11/21,23:08:13,13,08,1, 11.9,1,1, -8.256, 10448.324, 434.292, 52865.130 24/11/21,23:08:13,14,08,1, 11.9,1,1, -8.256, 10448.332, 434.291, 52865.157 24/11/21,23:08:13,15,08,1, 11.9,1,1, -8.256, 10448.328, 434.283, 52865.232 24/11/21,23:08:13,16,08,1, 11.9,1,1, -8.256, 10448.339, 434.289, 52865.190 24/11/21,23:08:13,17,08,1, 11.9,1,1, -8.256, 10448.373, 434.279, 52865.201 24/11/21,23:08:13,18,08,1, 11.9,1,1, -8.256, 10448.347, 434.270, 52865.193 24/11/21,23:08:13,19,08,1, 11.9,1,1, -8.256, 10448.391, 434.275, 52865.197 24/11/21,23:08:14,00,08,1, 12.0,1,1, -8.259, 10448.387, 434.275, 52865.197 24/11/21,23:08:14,01,08,1, 12.0,1,1, -8.259, 10448.362, 434.224, 52865.189 24/11/21,23:08:14,02,08,1, 12.0,1,1, -8.259, 10448.375, 434.219, 52865.172 24/11/21,23:08:14,03,08,1, 12.0,1,1, -8.259, 10448.359, 434.188, 52865.148 24/11/21,23:08:14,04,08,1, 12.0,1,1, -8.259, 10448.395, 434.177, 52865.105 24/11/21,23:08:14,05,08,1, 12.0,1,1, -8.259, 10448.388, 434.173, 52865.092 24/11/21,23:08:14,06,08,1, 12.0,1,1, -8.259, 10448.406, 434.188, 52865.106 24/11/21,23:08:14,07,08,1, 12.0,1,1, -8.259, 10448.393, 434.185, 52865.115 24/11/21,23:08:14,08,08,1, 12.0,1,1, -8.259, 10448.393, 434.198, 52865.183 24/11/21,23:08:14,09,08,1, 12.0,1,1, -8.259, 10448.396, 434.187, 52865.165 24/11/21,23:08:14,10,08,1, 12.0,1,1, -8.259, 10448.395, 434.144, 52865.149 24/11/21,23:08:14,11,08,1, 12.0,1,1, -8.259, 10448.409, 434.176, 52865.206 24/11/21,23:08:14,12,08,1, 12.0,1,1, -8.259, 10448.404, 434.134, 52865.163 24/11/21,23:08:14,13,08,1, 12.0,1,1, -8.259, 10448.419, 434.129, 52865.160 24/11/21,23:08:14,14,08,1, 12.0,1,1, -8.259, 10448.407, 434.095, 52865.138 24/11/21,23:08:14,15,08,1, 12.0,1,1, -8.259, 10448.418, 434.089, 52865.113 24/11/21,23:08:14,16,08,1, 12.0,1,1, -8.259, 10448.422, 434.091, 52865.138 24/11/21,23:08:14,17,08,1, 12.0,1,1, -8.259, 10448.427, 434.094, 52865.117 24/11/21,23:08:14,18,08,1, 12.0,1,1, -8.259, 10448.453, 434.105, 52865.175 24/11/21,23:08:14,19,08,1, 12.0,1,1, -8.259, 10448.440, 434.117, 52865.158 24/11/21,23:08:15,00,09,1, 11.9,1,1, -8.261, 10448.437, 434.117, 52865.158 24/11/21,23:08:15,01,09,1, 11.9,1,1, -8.261, 10448.452, 434.121, 52865.129 24/11/21,23:08:15,02,09,1, 11.9,1,1, -8.261, 10448.451, 434.122, 52865.161 24/11/21,23:08:15,03,09,1, 11.9,1,1, -8.261, 10448.438, 434.087, 52865.114 24/11/21,23:08:15,04,09,1, 11.9,1,1, -8.261, 10448.440, 434.101, 52865.104 24/11/21,23:08:15,05,09,1, 11.9,1,1, -8.261, 10448.440, 434.088, 52865.155 24/11/21,23:08:15,06,09,1, 11.9,1,1, -8.261, 10448.428, 434.079, 52865.099 24/11/21,23:08:15,07,09,1, 11.9,1,1, -8.261, 10448.442, 434.088, 52865.057 24/11/21,23:08:15,08,09,1, 11.9,1,1, -8.261, 10448.420, 434.051, 52865.136 24/11/21,23:08:15,09,09,1, 11.9,1,1, -8.261, 10448.435, 434.075, 52865.136 24/11/21,23:08:15,10,09,1, 11.9,1,1, -8.261, 10448.442, 434.106, 52865.101 24/11/21,23:08:15,11,09,1, 11.9,1,1, -8.261, 10448.427, 434.115, 52865.133 24/11/21,23:08:15,12,09,1, 11.9,1,1, -8.261, 10448.458, 434.110, 52865.183 24/11/21,23:08:15,13,09,1, 11.9,1,1, -8.261, 10448.430, 434.115, 52865.147 24/11/21,23:08:15,14,09,1, 11.9,1,1, -8.261, 10448.440, 434.125, 52865.190 24/11/21,23:08:15,15,09,1, 11.9,1,1, -8.261, 10448.439, 434.092, 52865.181 24/11/21,23:08:15,16,09,1, 11.9,1,1, -8.261, 10448.436, 434.070, 52865.142 24/11/21,23:08:15,17,09,1, 11.9,1,1, -8.261, 10448.411, 434.074, 52865.193 24/11/21,23:08:15,18,09,1, 11.9,1,1, -8.261, 10448.415, 434.076, 52865.130 24/11/21,23:08:15,19,09,1, 11.9,1,1, -8.261, 10448.413, 434.081, 52865.092 24/11/21,23:08:16,00,09,1, 12.0,1,1, -8.262, 10448.412, 434.081, 52865.092 24/11/21,23:08:16,01,09,1, 12.0,1,1, -8.262, 10448.403, 434.100, 52865.078 24/11/21,23:08:16,02,09,1, 12.0,1,1, -8.262, 10448.427, 434.089, 52865.120 24/11/21,23:08:16,03,09,1, 12.0,1,1, -8.262, 10448.390, 434.108, 52865.141 24/11/21,23:08:16,04,09,1, 12.0,1,1, -8.262, 10448.394, 434.110, 52865.219 24/11/21,23:08:16,05,09,1, 12.0,1,1, -8.262, 10448.384, 434.114, 52865.181 24/11/21,23:08:16,06,09,1, 12.0,1,1, -8.262, 10448.391, 434.085, 52865.107 24/11/21,23:08:16,07,09,1, 12.0,1,1, -8.262, 10448.374, 434.065, 52865.097 24/11/21,23:08:16,08,09,1, 12.0,1,1, -8.262, 10448.383, 434.101, 52865.133 24/11/21,23:08:16,09,09,1, 12.0,1,1, -8.262, 10448.358, 434.067, 52865.142 24/11/21,23:08:16,10,09,1, 12.0,1,1, -8.262, 10448.349, 434.078, 52865.125 24/11/21,23:08:16,11,09,1, 12.0,1,1, -8.262, 10448.347, 434.092, 52865.199 24/11/21,23:08:16,12,09,1, 12.0,1,1, -8.262, 10448.385, 434.080, 52865.122 24/11/21,23:08:16,13,09,1, 12.0,1,1, -8.262, 10448.362, 434.103, 52865.136 24/11/21,23:08:16,14,09,1, 12.0,1,1, -8.262, 10448.334, 434.099, 52865.167 24/11/21,23:08:16,15,09,1, 12.0,1,1, -8.262, 10448.353, 434.123, 52865.132 24/11/21,23:08:16,16,09,1, 12.0,1,1, -8.262, 10448.339, 434.111, 52865.157 24/11/21,23:08:16,17,09,1, 12.0,1,1, -8.262, 10448.333, 434.127, 52865.245 24/11/21,23:08:16,18,09,1, 12.0,1,1, -8.262, 10448.337, 434.102, 52865.154 24/11/21,23:08:16,19,09,1, 12.0,1,1, -8.262, 10448.339, 434.126, 52865.195 24/11/21,23:08:17,00,09,1, 11.9,1,1, -8.257, 10448.337, 434.126, 52865.195 24/11/21,23:08:17,01,09,1, 11.9,1,1, -8.257, 10448.322, 434.122, 52865.119 24/11/21,23:08:17,02,09,1, 11.9,1,1, -8.257, 10448.321, 434.099, 52865.137 24/11/21,23:08:17,03,09,1, 11.9,1,1, -8.257, 10448.310, 434.105, 52865.124 24/11/21,23:08:17,04,09,1, 11.9,1,1, -8.257, 10448.292, 434.127, 52865.134 24/11/21,23:08:17,05,09,1, 11.9,1,1, -8.257, 10448.294, 434.137, 52865.134 24/11/21,23:08:17,06,09,1, 11.9,1,1, -8.257, 10448.285, 434.129, 52865.138 24/11/21,23:08:17,07,09,1, 11.9,1,1, -8.257, 10448.287, 434.141, 52865.217 24/11/21,23:08:17,08,09,1, 11.9,1,1, -8.257, 10448.290, 434.166, 52865.233 24/11/21,23:08:17,09,09,1, 11.9,1,1, -8.257, 10448.273, 434.144, 52865.163 24/11/21,23:08:17,10,09,1, 11.9,1,1, -8.257, 10448.324, 434.154, 52865.216 24/11/21,23:08:17,11,09,1, 11.9,1,1, -8.257, 10448.281, 434.139, 52865.142 24/11/21,23:08:17,12,09,1, 11.9,1,1, -8.257, 10448.295, 434.127, 52865.181 24/11/21,23:08:17,13,09,1, 11.9,1,1, -8.257, 10448.298, 434.130, 52865.112 24/11/21,23:08:17,14,09,1, 11.9,1,1, -8.257, 10448.289, 434.134, 52865.157 24/11/21,23:08:17,15,09,1, 11.9,1,1, -8.257, 10448.282, 434.133, 52865.109 24/11/21,23:08:17,16,09,1, 11.9,1,1, -8.257, 10448.313, 434.139, 52865.160 24/11/21,23:08:17,17,09,1, 11.9,1,1, -8.257, 10448.297, 434.154, 52865.133 24/11/21,23:08:17,18,09,1, 11.9,1,1, -8.257, 10448.290, 434.167, 52865.129 24/11/21,23:08:17,19,09,1, 11.9,1,1, -8.257, 10448.301, 434.154, 52865.176 24/11/21,23:08:18,00,09,1, 11.9,1,1, -8.261, 10448.295, 434.154, 52865.176 24/11/21,23:08:18,01,09,1, 11.9,1,1, -8.261, 10448.292, 434.146, 52865.176 24/11/21,23:08:18,02,09,1, 11.9,1,1, -8.261, 10448.312, 434.156, 52865.202 24/11/21,23:08:18,03,09,1, 11.9,1,1, -8.261, 10448.313, 434.147, 52865.143 24/11/21,23:08:18,04,09,1, 11.9,1,1, -8.261, 10448.285, 434.151, 52865.119 24/11/21,23:08:18,05,09,1, 11.9,1,1, -8.261, 10448.317, 434.152, 52865.129 24/11/21,23:08:18,06,09,1, 11.9,1,1, -8.261, 10448.299, 434.145, 52865.097 24/11/21,23:08:18,07,09,1, 11.9,1,1, -8.261, 10448.284, 434.141, 52865.193 24/11/21,23:08:18,08,09,1, 11.9,1,1, -8.261, 10448.285, 434.128, 52865.188 24/11/21,23:08:18,09,09,1, 11.9,1,1, -8.261, 10448.313, 434.173, 52865.100 24/11/21,23:08:18,10,09,1, 11.9,1,1, -8.261, 10448.302, 434.179, 52865.164 24/11/21,23:08:18,11,09,1, 11.9,1,1, -8.261, 10448.303, 434.181, 52865.204 24/11/21,23:08:18,12,09,1, 11.9,1,1, -8.261, 10448.324, 434.192, 52865.211 24/11/21,23:08:18,13,09,1, 11.9,1,1, -8.261, 10448.309, 434.160, 52865.101 24/11/21,23:08:18,14,09,1, 11.9,1,1, -8.261, 10448.332, 434.196, 52865.129 24/11/21,23:08:18,15,09,1, 11.9,1,1, -8.261, 10448.348, 434.179, 52865.224 24/11/21,23:08:18,16,09,1, 11.9,1,1, -8.261, 10448.312, 434.195, 52865.138 24/11/21,23:08:18,17,09,1, 11.9,1,1, -8.261, 10448.316, 434.157, 52865.149 24/11/21,23:08:18,18,09,1, 11.9,1,1, -8.261, 10448.317, 434.173, 52865.209 24/11/21,23:08:18,19,09,1, 11.9,1,1, -8.261, 10448.335, 434.174, 52865.170 24/11/21,23:08:19,00,09,1, 11.9,1,1, -8.259, 10448.328, 434.174, 52865.170 24/11/21,23:08:19,01,09,1, 11.9,1,1, -8.259, 10448.333, 434.209, 52865.214 24/11/21,23:08:19,02,09,1, 11.9,1,1, -8.259, 10448.326, 434.203, 52865.214 24/11/21,23:08:19,03,09,1, 11.9,1,1, -8.259, 10448.328, 434.226, 52865.129 24/11/21,23:08:19,04,09,1, 11.9,1,1, -8.259, 10448.333, 434.254, 52865.164 24/11/21,23:08:19,05,09,1, 11.9,1,1, -8.259, 10448.343, 434.222, 52865.175 24/11/21,23:08:19,06,09,1, 11.9,1,1, -8.259, 10448.337, 434.260, 52865.256 24/11/21,23:08:19,07,09,1, 11.9,1,1, -8.259, 10448.364, 434.247, 52865.269 24/11/21,23:08:19,08,09,1, 11.9,1,1, -8.259, 10448.352, 434.241, 52865.183 24/11/21,23:08:19,09,09,1, 11.9,1,1, -8.259, 10448.366, 434.222, 52865.115 24/11/21,23:08:19,10,09,1, 11.9,1,1, -8.259, 10448.362, 434.236, 52865.227 24/11/21,23:08:19,11,09,1, 11.9,1,1, -8.259, 10448.363, 434.224, 52865.129 24/11/21,23:08:19,12,09,1, 11.9,1,1, -8.259, 10448.337, 434.262, 52865.215 24/11/21,23:08:19,13,09,1, 11.9,1,1, -8.259, 10448.380, 434.251, 52865.180 24/11/21,23:08:19,14,09,1, 11.9,1,1, -8.259, 10448.375, 434.269, 52865.220 24/11/21,23:08:19,15,09,1, 11.9,1,1, -8.259, 10448.368, 434.260, 52865.205 24/11/21,23:08:19,16,09,1, 11.9,1,1, -8.259, 10448.351, 434.303, 52865.214 24/11/21,23:08:19,17,09,1, 11.9,1,1, -8.259, 10448.387, 434.294, 52865.263 24/11/21,23:08:19,18,09,1, 11.9,1,1, -8.259, 10448.394, 434.290, 52865.211 24/11/21,23:08:19,19,09,1, 11.9,1,1, -8.259, 10448.404, 434.293, 52865.201 24/11/21,23:08:20,00,09,1, 11.9,1,1, -8.260, 10448.403, 434.293, 52865.201 24/11/21,23:08:20,01,09,1, 11.9,1,1, -8.260, 10448.387, 434.282, 52865.201 24/11/21,23:08:20,02,09,1, 11.9,1,1, -8.260, 10448.379, 434.294, 52865.265 24/11/21,23:08:20,03,09,1, 11.9,1,1, -8.260, 10448.383, 434.278, 52865.203 24/11/21,23:08:20,04,09,1, 11.9,1,1, -8.260, 10448.365, 434.316, 52865.173 24/11/21,23:08:20,05,09,1, 11.9,1,1, -8.260, 10448.364, 434.302, 52865.261 24/11/21,23:08:20,06,09,1, 11.9,1,1, -8.260, 10448.370, 434.324, 52865.279 24/11/21,23:08:20,07,09,1, 11.9,1,1, -8.260, 10448.376, 434.328, 52865.206 24/11/21,23:08:20,08,09,1, 11.9,1,1, -8.260, 10448.384, 434.351, 52865.262 24/11/21,23:08:20,09,09,1, 11.9,1,1, -8.260, 10448.389, 434.373, 52865.305 24/11/21,23:08:20,10,09,1, 11.9,1,1, -8.260, 10448.393, 434.374, 52865.254 24/11/21,23:08:20,11,09,1, 11.9,1,1, -8.260, 10448.375, 434.400, 52865.261 24/11/21,23:08:20,12,09,1, 11.9,1,1, -8.260, 10448.384, 434.371, 52865.292 24/11/21,23:08:20,13,09,1, 11.9,1,1, -8.260, 10448.344, 434.388, 52865.289 24/11/21,23:08:20,14,09,1, 11.9,1,1, -8.260, 10448.376, 434.393, 52865.230 24/11/21,23:08:20,15,09,1, 11.9,1,1, -8.260, 10448.358, 434.384, 52865.241 24/11/21,23:08:20,16,09,1, 11.9,1,1, -8.260, 10448.327, 434.396, 52865.191 24/11/21,23:08:20,17,09,1, 11.9,1,1, -8.260, 10448.348, 434.407, 52865.266 24/11/21,23:08:20,18,09,1, 11.9,1,1, -8.260, 10448.353, 434.398, 52865.234 24/11/21,23:08:20,19,09,1, 11.9,1,1, -8.260, 10448.344, 434.406, 52865.283 24/11/21,23:08:21,00,09,1, 11.9,1,1, -8.260, 10448.337, 434.406, 52865.283 24/11/21,23:08:21,01,09,1, 11.9,1,1, -8.260, 10448.358, 434.449, 52865.234 24/11/21,23:08:21,02,09,1, 11.9,1,1, -8.260, 10448.359, 434.437, 52865.226 24/11/21,23:08:21,03,09,1, 11.9,1,1, -8.260, 10448.336, 434.465, 52865.288 24/11/21,23:08:21,04,09,1, 11.9,1,1, -8.260, 10448.346, 434.459, 52865.286 24/11/21,23:08:21,05,09,1, 11.9,1,1, -8.260, 10448.321, 434.464, 52865.315 24/11/21,23:08:21,06,09,1, 11.9,1,1, -8.260, 10448.332, 434.448, 52865.217 24/11/21,23:08:21,07,09,1, 11.9,1,1, -8.260, 10448.337, 434.444, 52865.283 24/11/21,23:08:21,08,09,1, 11.9,1,1, -8.260, 10448.318, 434.452, 52865.341 24/11/21,23:08:21,09,09,1, 11.9,1,1, -8.260, 10448.298, 434.432, 52865.290 24/11/21,23:08:21,10,09,1, 11.9,1,1, -8.260, 10448.281, 434.436, 52865.295 24/11/21,23:08:21,11,09,1, 11.9,1,1, -8.260, 10448.292, 434.421, 52865.295 24/11/21,23:08:21,12,09,1, 11.9,1,1, -8.260, 10448.281, 434.434, 52865.290 24/11/21,23:08:21,13,09,1, 11.9,1,1, -8.260, 10448.252, 434.456, 52865.276 24/11/21,23:08:21,14,09,1, 11.9,1,1, -8.260, 10448.268, 434.452, 52865.207 24/11/21,23:08:21,15,09,1, 11.9,1,1, -8.260, 10448.279, 434.463, 52865.238 24/11/21,23:08:21,16,09,1, 11.9,1,1, -8.260, 10448.252, 434.456, 52865.319 24/11/21,23:08:21,17,09,1, 11.9,1,1, -8.260, 10448.274, 434.451, 52865.326 24/11/21,23:08:21,18,09,1, 11.9,1,1, -8.260, 10448.270, 434.449, 52865.313 24/11/21,23:08:21,19,09,1, 11.9,1,1, -8.260, 10448.256, 434.449, 52865.342 24/11/21,23:08:22,00,09,1, 11.9,1,1, -8.258, 10448.253, 434.449, 52865.342 24/11/21,23:08:22,01,09,1, 11.9,1,1, -8.258, 10448.244, 434.419, 52865.233 24/11/21,23:08:22,02,09,1, 11.9,1,1, -8.258, 10448.237, 434.412, 52865.261 24/11/21,23:08:22,03,09,1, 11.9,1,1, -8.258, 10448.216, 434.393, 52865.262 24/11/21,23:08:22,04,09,1, 11.9,1,1, -8.258, 10448.187, 434.407, 52865.231 24/11/21,23:08:22,05,09,1, 11.9,1,1, -8.258, 10448.206, 434.392, 52865.252 24/11/21,23:08:22,06,09,1, 11.9,1,1, -8.258, 10448.206, 434.362, 52865.258 24/11/21,23:08:22,07,09,1, 11.9,1,1, -8.258, 10448.203, 434.398, 52865.224 24/11/21,23:08:22,08,09,1, 11.9,1,1, -8.258, 10448.189, 434.382, 52865.237 24/11/21,23:08:22,09,09,1, 11.9,1,1, -8.258, 10448.198, 434.388, 52865.256 24/11/21,23:08:22,10,09,1, 11.9,1,1, -8.258, 10448.187, 434.401, 52865.205 24/11/21,23:08:22,11,09,1, 11.9,1,1, -8.258, 10448.153, 434.407, 52865.264 24/11/21,23:08:22,12,09,1, 11.9,1,1, -8.258, 10448.197, 434.386, 52865.210 24/11/21,23:08:22,13,09,1, 11.9,1,1, -8.258, 10448.158, 434.360, 52865.159 24/11/21,23:08:22,14,09,1, 11.9,1,1, -8.258, 10448.168, 434.376, 52865.277 24/11/21,23:08:22,15,09,1, 11.9,1,1, -8.258, 10448.162, 434.339, 52865.224 24/11/21,23:08:22,16,09,1, 11.9,1,1, -8.258, 10448.169, 434.327, 52865.222 24/11/21,23:08:22,17,09,1, 11.9,1,1, -8.258, 10448.169, 434.348, 52865.271 24/11/21,23:08:22,18,09,1, 11.9,1,1, -8.258, 10448.150, 434.306, 52865.215 24/11/21,23:08:22,19,09,1, 11.9,1,1, -8.258, 10448.132, 434.322, 52865.210 24/11/21,23:08:23,00,09,1, 11.9,1,1, -8.255, 10448.128, 434.322, 52865.210 24/11/21,23:08:23,01,09,1, 11.9,1,1, -8.255, 10448.148, 434.328, 52865.160 24/11/21,23:08:23,02,09,1, 11.9,1,1, -8.255, 10448.133, 434.309, 52865.220 24/11/21,23:08:23,03,09,1, 11.9,1,1, -8.255, 10448.138, 434.323, 52865.203 24/11/21,23:08:23,04,09,1, 11.9,1,1, -8.255, 10448.118, 434.316, 52865.205 24/11/21,23:08:23,05,09,1, 11.9,1,1, -8.255, 10448.127, 434.299, 52865.201 24/11/21,23:08:23,06,09,1, 11.9,1,1, -8.255, 10448.130, 434.287, 52865.137 24/11/21,23:08:23,07,09,1, 11.9,1,1, -8.255, 10448.097, 434.302, 52865.251 24/11/21,23:08:23,08,09,1, 11.9,1,1, -8.255, 10448.099, 434.257, 52865.189 24/11/21,23:08:23,09,09,1, 11.9,1,1, -8.255, 10448.094, 434.285, 52865.180 24/11/21,23:08:23,10,09,1, 11.9,1,1, -8.255, 10448.070, 434.251, 52865.015 24/11/21,23:08:23,11,09,1, 11.9,1,1, -8.255, 10448.090, 434.230, 52865.196 24/11/21,23:08:23,12,09,1, 11.9,1,1, -8.255, 10448.088, 434.221, 52865.132 24/11/21,23:08:23,13,09,1, 11.9,1,1, -8.255, 10448.060, 434.231, 52865.153 24/11/21,23:08:23,14,09,1, 11.9,1,1, -8.255, 10448.049, 434.219, 52865.166 24/11/21,23:08:23,15,09,1, 11.9,1,1, -8.255, 10448.009, 434.205, 52865.163 24/11/21,23:08:23,16,09,1, 11.9,1,1, -8.255, 10448.043, 434.195, 52865.164 24/11/21,23:08:23,17,09,1, 11.9,1,1, -8.255, 10448.038, 434.208, 52865.155 24/11/21,23:08:23,18,09,1, 11.9,1,1, -8.255, 10448.031, 434.233, 52865.132 24/11/21,23:08:23,19,09,1, 11.9,1,1, -8.255, 10448.030, 434.216, 52865.162 24/11/21,23:08:24,00,09,1, 12.0,1,1, -8.259, 10448.028, 434.216, 52865.162 24/11/21,23:08:24,01,09,1, 12.0,1,1, -8.259, 10447.996, 434.172, 52865.081 24/11/21,23:08:24,02,09,1, 12.0,1,1, -8.259, 10448.012, 434.180, 52865.067 24/11/21,23:08:24,03,09,1, 12.0,1,1, -8.259, 10448.011, 434.160, 52865.074 24/11/21,23:08:24,04,09,1, 12.0,1,1, -8.259, 10447.993, 434.131, 52865.072 24/11/21,23:08:24,05,09,1, 12.0,1,1, -8.259, 10447.990, 434.153, 52865.043 24/11/21,23:08:24,06,09,1, 12.0,1,1, -8.259, 10447.973, 434.147, 52865.084 24/11/21,23:08:24,07,09,1, 12.0,1,1, -8.259, 10447.959, 434.172, 52865.097 24/11/21,23:08:24,08,09,1, 12.0,1,1, -8.259, 10447.964, 434.160, 52865.112 24/11/21,23:08:24,09,09,1, 12.0,1,1, -8.259, 10447.929, 434.146, 52865.129 24/11/21,23:08:24,10,09,1, 12.0,1,1, -8.259, 10447.943, 434.167, 52865.124 24/11/21,23:08:24,11,09,1, 12.0,1,1, -8.259, 10447.918, 434.151, 52865.039 24/11/21,23:08:24,12,09,1, 12.0,1,1, -8.259, 10447.902, 434.126, 52865.101 24/11/21,23:08:24,13,09,1, 12.0,1,1, -8.259, 10447.911, 434.125, 52865.157 24/11/21,23:08:24,14,09,1, 12.0,1,1, -8.259, 10447.900, 434.121, 52865.146 24/11/21,23:08:24,15,09,1, 12.0,1,1, -8.259, 10447.893, 434.102, 52865.069 24/11/21,23:08:24,16,09,1, 12.0,1,1, -8.259, 10447.869, 434.115, 52865.122 24/11/21,23:08:24,17,09,1, 12.0,1,1, -8.259, 10447.863, 434.083, 52865.083 24/11/21,23:08:24,18,09,1, 12.0,1,1, -8.259, 10447.870, 434.074, 52865.083 24/11/21,23:08:24,19,09,1, 12.0,1,1, -8.259, 10447.829, 434.071, 52865.074 24/11/21,23:08:25,00,09,1, 11.9,1,1, -8.256, 10447.828, 434.071, 52865.074 24/11/21,23:08:25,01,09,1, 11.9,1,1, -8.256, 10447.791, 434.042, 52864.992 24/11/21,23:08:25,02,09,1, 11.9,1,1, -8.256, 10447.801, 434.078, 52865.041 24/11/21,23:08:25,03,09,1, 11.9,1,1, -8.256, 10447.819, 434.042, 52865.016 24/11/21,23:08:25,04,09,1, 11.9,1,1, -8.256, 10447.801, 434.067, 52865.014 24/11/21,23:08:25,05,09,1, 11.9,1,1, -8.256, 10447.776, 434.056, 52864.982 24/11/21,23:08:25,06,09,1, 11.9,1,1, -8.256, 10447.770, 434.059, 52865.019 24/11/21,23:08:25,07,09,1, 11.9,1,1, -8.256, 10447.783, 434.055, 52865.036 24/11/21,23:08:25,08,09,1, 11.9,1,1, -8.256, 10447.762, 434.043, 52865.073 24/11/21,23:08:25,09,09,1, 11.9,1,1, -8.256, 10447.753, 434.022, 52865.049 24/11/21,23:08:25,10,09,1, 11.9,1,1, -8.256, 10447.756, 434.016, 52865.009 24/11/21,23:08:25,11,09,1, 11.9,1,1, -8.256, 10447.733, 433.995, 52865.015 24/11/21,23:08:25,12,09,1, 11.9,1,1, -8.256, 10447.714, 433.974, 52865.013 24/11/21,23:08:25,13,09,1, 11.9,1,1, -8.256, 10447.739, 433.958, 52865.004 24/11/21,23:08:25,14,09,1, 11.9,1,1, -8.256, 10447.687, 433.959, 52864.998 24/11/21,23:08:25,15,09,1, 11.9,1,1, -8.256, 10447.697, 433.954, 52865.080 24/11/21,23:08:25,16,09,1, 11.9,1,1, -8.256, 10447.676, 433.944, 52865.042 24/11/21,23:08:25,17,09,1, 11.9,1,1, -8.256, 10447.688, 433.947, 52864.973 24/11/21,23:08:25,18,09,1, 11.9,1,1, -8.256, 10447.675, 433.945, 52864.993 24/11/21,23:08:25,19,09,1, 11.9,1,1, -8.256, 10447.648, 433.939, 52864.962 24/11/21,23:08:26,00,09,1, 11.9,1,1, -8.258, 10447.644, 433.939, 52864.962 24/11/21,23:08:26,01,09,1, 11.9,1,1, -8.258, 10447.664, 433.926, 52864.958 24/11/21,23:08:26,02,09,1, 11.9,1,1, -8.258, 10447.641, 433.926, 52864.999 24/11/21,23:08:26,03,09,1, 11.9,1,1, -8.258, 10447.599, 433.905, 52864.989 24/11/21,23:08:26,04,09,1, 11.9,1,1, -8.258, 10447.606, 433.879, 52864.922 24/11/21,23:08:26,05,09,1, 11.9,1,1, -8.258, 10447.583, 433.903, 52864.959 24/11/21,23:08:26,06,09,1, 11.9,1,1, -8.258, 10447.562, 433.864, 52864.970 24/11/21,23:08:26,07,09,1, 11.9,1,1, -8.258, 10447.577, 433.868, 52864.959 24/11/21,23:08:26,08,09,1, 11.9,1,1, -8.258, 10447.541, 433.865, 52864.981 24/11/21,23:08:26,09,09,1, 11.9,1,1, -8.258, 10447.522, 433.831, 52864.861 24/11/21,23:08:26,10,09,1, 11.9,1,1, -8.258, 10447.532, 433.837, 52864.881 24/11/21,23:08:26,11,09,1, 11.9,1,1, -8.258, 10447.513, 433.855, 52864.937 24/11/21,23:08:26,12,09,1, 11.9,1,1, -8.258, 10447.495, 433.849, 52864.946 24/11/21,23:08:26,13,09,1, 11.9,1,1, -8.258, 10447.508, 433.852, 52864.886 24/11/21,23:08:26,14,09,1, 11.9,1,1, -8.258, 10447.473, 433.838, 52864.872 24/11/21,23:08:26,15,09,1, 11.9,1,1, -8.258, 10447.492, 433.832, 52864.930 24/11/21,23:08:26,16,09,1, 11.9,1,1, -8.258, 10447.451, 433.854, 52864.925 24/11/21,23:08:26,17,09,1, 11.9,1,1, -8.258, 10447.432, 433.833, 52864.859 24/11/21,23:08:26,18,09,1, 11.9,1,1, -8.258, 10447.452, 433.816, 52864.886 24/11/21,23:08:26,19,09,1, 11.9,1,1, -8.258, 10447.419, 433.782, 52864.884 24/11/21,23:08:27,00,10,1, 11.9,1,1, -8.257, 10447.419, 433.782, 52864.884 24/11/21,23:08:27,01,10,1, 11.9,1,1, -8.257, 10447.405, 433.797, 52864.966 24/11/21,23:08:27,02,10,1, 11.9,1,1, -8.257, 10447.378, 433.762, 52864.861 24/11/21,23:08:27,03,10,1, 11.9,1,1, -8.257, 10447.379, 433.755, 52864.933 24/11/21,23:08:27,04,10,1, 11.9,1,1, -8.257, 10447.362, 433.748, 52864.916 24/11/21,23:08:27,05,10,1, 11.9,1,1, -8.257, 10447.361, 433.770, 52864.909 24/11/21,23:08:27,06,10,1, 11.9,1,1, -8.257, 10447.351, 433.749, 52864.878 24/11/21,23:08:27,07,10,1, 11.9,1,1, -8.257, 10447.351, 433.750, 52864.855 24/11/21,23:08:27,08,10,1, 11.9,1,1, -8.257, 10447.335, 433.756, 52864.847 24/11/21,23:08:27,09,10,1, 11.9,1,1, -8.257, 10447.334, 433.775, 52864.888 24/11/21,23:08:27,10,10,1, 11.9,1,1, -8.257, 10447.305, 433.772, 52864.873 24/11/21,23:08:27,11,10,1, 11.9,1,1, -8.257, 10447.305, 433.782, 52864.971 24/11/21,23:08:27,12,10,1, 11.9,1,1, -8.257, 10447.293, 433.760, 52864.893 24/11/21,23:08:27,13,10,1, 11.9,1,1, -8.257, 10447.286, 433.752, 52864.857 24/11/21,23:08:27,14,10,1, 11.9,1,1, -8.257, 10447.279, 433.741, 52864.897 24/11/21,23:08:27,15,10,1, 11.9,1,1, -8.257, 10447.299, 433.721, 52864.889 24/11/21,23:08:27,16,10,1, 11.9,1,1, -8.257, 10447.295, 433.725, 52864.856 24/11/21,23:08:27,17,10,1, 11.9,1,1, -8.257, 10447.269, 433.723, 52864.856 24/11/21,23:08:27,18,10,1, 11.9,1,1, -8.257, 10447.274, 433.710, 52864.891 24/11/21,23:08:27,19,10,1, 11.9,1,1, -8.257, 10447.266, 433.715, 52864.836 24/11/21,23:08:28,00,10,1, 11.9,1,1, -8.258, 10447.260, 433.715, 52864.836 24/11/21,23:08:28,01,10,1, 11.9,1,1, -8.258, 10447.260, 433.730, 52864.865 24/11/21,23:08:28,02,10,1, 11.9,1,1, -8.258, 10447.265, 433.707, 52864.852 24/11/21,23:08:28,03,10,1, 11.9,1,1, -8.258, 10447.256, 433.720, 52864.918 24/11/21,23:08:28,04,10,1, 11.9,1,1, -8.258, 10447.227, 433.731, 52864.898 24/11/21,23:08:28,05,10,1, 11.9,1,1, -8.258, 10447.220, 433.737, 52864.970 24/11/21,23:08:28,06,10,1, 11.9,1,1, -8.258, 10447.227, 433.766, 52864.860 24/11/21,23:08:28,07,10,1, 11.9,1,1, -8.258, 10447.230, 433.737, 52864.928 24/11/21,23:08:28,08,10,1, 11.9,1,1, -8.258, 10447.216, 433.729, 52864.888 24/11/21,23:08:28,09,10,1, 11.9,1,1, -8.258, 10447.188, 433.743, 52864.899 24/11/21,23:08:28,10,10,1, 11.9,1,1, -8.258, 10447.215, 433.716, 52864.852 24/11/21,23:08:28,11,10,1, 11.9,1,1, -8.258, 10447.185, 433.740, 52864.964 24/11/21,23:08:28,12,10,1, 11.9,1,1, -8.258, 10447.232, 433.735, 52864.958 24/11/21,23:08:28,13,10,1, 11.9,1,1, -8.258, 10447.173, 433.744, 52864.939 24/11/21,23:08:28,14,10,1, 11.9,1,1, -8.258, 10447.204, 433.746, 52864.859 24/11/21,23:08:28,15,10,1, 11.9,1,1, -8.258, 10447.183, 433.736, 52864.970 24/11/21,23:08:28,16,10,1, 11.9,1,1, -8.258, 10447.170, 433.738, 52864.880 24/11/21,23:08:28,17,10,1, 11.9,1,1, -8.258, 10447.179, 433.764, 52864.933 24/11/21,23:08:28,18,10,1, 11.9,1,1, -8.258, 10447.169, 433.767, 52864.850 24/11/21,23:08:28,19,10,1, 11.9,1,1, -8.258, 10447.165, 433.756, 52864.920 24/11/21,23:08:29,00,09,1, 11.9,1,1, -8.258, 10447.160, 433.756, 52864.920 24/11/21,23:08:29,01,09,1, 11.9,1,1, -8.258, 10447.189, 433.773, 52864.937 24/11/21,23:08:29,02,09,1, 11.9,1,1, -8.258, 10447.203, 433.794, 52865.005 24/11/21,23:08:29,03,09,1, 11.9,1,1, -8.258, 10447.178, 433.779, 52864.951 24/11/21,23:08:29,04,09,1, 11.9,1,1, -8.258, 10447.189, 433.787, 52864.961 24/11/21,23:08:29,05,09,1, 11.9,1,1, -8.258, 10447.182, 433.771, 52864.930 24/11/21,23:08:29,06,09,1, 11.9,1,1, -8.258, 10447.180, 433.806, 52864.915 24/11/21,23:08:29,07,09,1, 11.9,1,1, -8.258, 10447.195, 433.784, 52864.938 24/11/21,23:08:29,08,09,1, 11.9,1,1, -8.258, 10447.175, 433.799, 52864.962 24/11/21,23:08:29,09,09,1, 11.9,1,1, -8.258, 10447.176, 433.806, 52864.991 24/11/21,23:08:29,10,09,1, 11.9,1,1, -8.258, 10447.181, 433.789, 52864.956 24/11/21,23:08:29,11,09,1, 11.9,1,1, -8.258, 10447.159, 433.800, 52864.944 24/11/21,23:08:29,12,09,1, 11.9,1,1, -8.258, 10447.165, 433.827, 52864.950 24/11/21,23:08:29,13,09,1, 11.9,1,1, -8.258, 10447.160, 433.848, 52864.975 24/11/21,23:08:29,14,09,1, 11.9,1,1, -8.258, 10447.172, 433.848, 52864.990 24/11/21,23:08:29,15,09,1, 11.9,1,1, -8.258, 10447.170, 433.879, 52865.077 24/11/21,23:08:29,16,09,1, 11.9,1,1, -8.258, 10447.165, 433.870, 52865.074 24/11/21,23:08:29,17,09,1, 11.9,1,1, -8.258, 10447.167, 433.905, 52865.073 24/11/21,23:08:29,18,09,1, 11.9,1,1, -8.258, 10447.172, 433.899, 52865.059 24/11/21,23:08:29,19,09,1, 11.9,1,1, -8.258, 10447.148, 433.894, 52865.092 24/11/21,23:08:30,00,09,1, 11.9,1,1, -8.259, 10447.143, 433.894, 52865.092 24/11/21,23:08:30,01,09,1, 11.9,1,1, -8.259, 10447.165, 433.892, 52865.021 24/11/21,23:08:30,02,09,1, 11.9,1,1, -8.259, 10447.156, 433.883, 52865.084 24/11/21,23:08:30,03,09,1, 11.9,1,1, -8.259, 10447.148, 433.918, 52865.076 24/11/21,23:08:30,04,09,1, 11.9,1,1, -8.259, 10447.163, 433.908, 52865.029 24/11/21,23:08:30,05,09,1, 11.9,1,1, -8.259, 10447.158, 433.917, 52865.086 24/11/21,23:08:30,06,09,1, 11.9,1,1, -8.259, 10447.136, 433.908, 52865.044 24/11/21,23:08:30,07,09,1, 11.9,1,1, -8.259, 10447.161, 433.924, 52864.978 24/11/21,23:08:30,08,09,1, 11.9,1,1, -8.259, 10447.167, 433.939, 52865.090 24/11/21,23:08:30,09,09,1, 11.9,1,1, -8.259, 10447.162, 433.954, 52865.083 24/11/21,23:08:30,10,09,1, 11.9,1,1, -8.259, 10447.160, 433.954, 52865.084 24/11/21,23:08:30,11,09,1, 11.9,1,1, -8.259, 10447.170, 433.982, 52865.132 24/11/21,23:08:30,12,09,1, 11.9,1,1, -8.259, 10447.160, 434.000, 52865.057 24/11/21,23:08:30,13,09,1, 11.9,1,1, -8.259, 10447.146, 434.008, 52865.150 24/11/21,23:08:30,14,09,1, 11.9,1,1, -8.259, 10447.148, 433.984, 52865.129 24/11/21,23:08:30,15,09,1, 11.9,1,1, -8.259, 10447.157, 434.005, 52865.145 24/11/21,23:08:30,16,09,1, 11.9,1,1, -8.259, 10447.149, 434.016, 52865.192 24/11/21,23:08:30,17,09,1, 11.9,1,1, -8.259, 10447.127, 434.026, 52865.103 24/11/21,23:08:30,18,09,1, 11.9,1,1, -8.259, 10447.111, 434.030, 52865.098 24/11/21,23:08:30,19,09,1, 11.9,1,1, -8.259, 10447.118, 434.039, 52865.152 24/11/21,23:08:31,00,09,1, 11.8,1,1, -8.258, 10447.110, 434.039, 52865.152 24/11/21,23:08:31,01,09,1, 11.8,1,1, -8.258, 10447.116, 434.051, 52865.229 24/11/21,23:08:31,02,09,1, 11.8,1,1, -8.258, 10447.115, 434.046, 52865.121 24/11/21,23:08:31,03,09,1, 11.8,1,1, -8.258, 10447.103, 434.078, 52865.152 24/11/21,23:08:31,04,09,1, 11.8,1,1, -8.258, 10447.086, 434.119, 52865.123 24/11/21,23:08:31,05,09,1, 11.8,1,1, -8.258, 10447.067, 434.111, 52865.176 24/11/21,23:08:31,06,09,1, 11.8,1,1, -8.258, 10447.085, 434.126, 52865.156 24/11/21,23:08:31,07,09,1, 11.8,1,1, -8.258, 10447.061, 434.108, 52865.194 24/11/21,23:08:31,08,09,1, 11.8,1,1, -8.258, 10447.045, 434.152, 52865.225 24/11/21,23:08:31,09,09,1, 11.8,1,1, -8.258, 10447.044, 434.171, 52865.253 24/11/21,23:08:31,10,09,1, 11.8,1,1, -8.258, 10447.048, 434.178, 52865.300 24/11/21,23:08:31,11,09,1, 11.8,1,1, -8.258, 10447.031, 434.171, 52865.215 24/11/21,23:08:31,12,09,1, 11.8,1,1, -8.258, 10447.017, 434.168, 52865.210 24/11/21,23:08:31,13,09,1, 11.8,1,1, -8.258, 10446.992, 434.189, 52865.271 24/11/21,23:08:31,14,09,1, 11.8,1,1, -8.258, 10446.985, 434.200, 52865.283 24/11/21,23:08:31,15,09,1, 11.8,1,1, -8.258, 10446.981, 434.190, 52865.198 24/11/21,23:08:31,16,09,1, 11.8,1,1, -8.258, 10446.978, 434.221, 52865.256 24/11/21,23:08:31,17,09,1, 11.8,1,1, -8.258, 10446.966, 434.212, 52865.232 24/11/21,23:08:31,18,09,1, 11.8,1,1, -8.258, 10446.966, 434.222, 52865.219 24/11/21,23:08:31,19,09,1, 11.8,1,1, -8.258, 10446.945, 434.256, 52865.253 24/11/21,23:08:32,00,09,1, 11.9,1,1, -8.255, 10446.943, 434.256, 52865.253 24/11/21,23:08:32,01,09,1, 11.9,1,1, -8.255, 10446.935, 434.311, 52865.256 24/11/21,23:08:32,02,09,1, 11.9,1,1, -8.255, 10446.918, 434.298, 52865.255 24/11/21,23:08:32,03,09,1, 11.9,1,1, -8.255, 10446.901, 434.331, 52865.327 24/11/21,23:08:32,04,09,1, 11.9,1,1, -8.255, 10446.901, 434.328, 52865.269 24/11/21,23:08:32,05,09,1, 11.9,1,1, -8.255, 10446.856, 434.349, 52865.264 24/11/21,23:08:32,06,09,1, 11.9,1,1, -8.255, 10446.852, 434.350, 52865.266 24/11/21,23:08:32,07,09,1, 11.9,1,1, -8.255, 10446.854, 434.364, 52865.301 24/11/21,23:08:32,08,09,1, 11.9,1,1, -8.255, 10446.809, 434.334, 52865.344 24/11/21,23:08:32,09,09,1, 11.9,1,1, -8.255, 10446.799, 434.371, 52865.239 24/11/21,23:08:32,10,09,1, 11.9,1,1, -8.255, 10446.792, 434.358, 52865.256 24/11/21,23:08:32,11,09,1, 11.9,1,1, -8.255, 10446.768, 434.378, 52865.251 24/11/21,23:08:32,12,09,1, 11.9,1,1, -8.255, 10446.793, 434.378, 52865.322 24/11/21,23:08:32,13,09,1, 11.9,1,1, -8.255, 10446.778, 434.380, 52865.266 24/11/21,23:08:32,14,09,1, 11.9,1,1, -8.255, 10446.745, 434.408, 52865.241 24/11/21,23:08:32,15,09,1, 11.9,1,1, -8.255, 10446.712, 434.429, 52865.286 24/11/21,23:08:32,16,09,1, 11.9,1,1, -8.255, 10446.717, 434.437, 52865.325 24/11/21,23:08:32,17,09,1, 11.9,1,1, -8.255, 10446.709, 434.445, 52865.281 24/11/21,23:08:32,18,09,1, 11.9,1,1, -8.255, 10446.687, 434.454, 52865.277 24/11/21,23:08:32,19,09,1, 11.9,1,1, -8.255, 10446.678, 434.463, 52865.313 24/11/21,23:08:33,00,09,1, 11.9,1,1, -8.255, 10446.676, 434.463, 52865.313 24/11/21,23:08:33,01,09,1, 11.9,1,1, -8.255, 10446.643, 434.485, 52865.392 24/11/21,23:08:33,02,09,1, 11.9,1,1, -8.255, 10446.630, 434.512, 52865.371 24/11/21,23:08:33,03,09,1, 11.9,1,1, -8.255, 10446.599, 434.524, 52865.314 24/11/21,23:08:33,04,09,1, 11.9,1,1, -8.255, 10446.602, 434.498, 52865.368 24/11/21,23:08:33,05,09,1, 11.9,1,1, -8.255, 10446.579, 434.504, 52865.335 24/11/21,23:08:33,06,09,1, 11.9,1,1, -8.255, 10446.543, 434.487, 52865.318 24/11/21,23:08:33,07,09,1, 11.9,1,1, -8.255, 10446.540, 434.485, 52865.344 24/11/21,23:08:33,08,09,1, 11.9,1,1, -8.255, 10446.533, 434.479, 52865.316 24/11/21,23:08:33,09,09,1, 11.9,1,1, -8.255, 10446.488, 434.509, 52865.354 24/11/21,23:08:33,10,09,1, 11.9,1,1, -8.255, 10446.471, 434.507, 52865.329 24/11/21,23:08:33,11,09,1, 11.9,1,1, -8.255, 10446.459, 434.515, 52865.304 24/11/21,23:08:33,12,09,1, 11.9,1,1, -8.255, 10446.468, 434.523, 52865.262 24/11/21,23:08:33,13,09,1, 11.9,1,1, -8.255, 10446.456, 434.531, 52865.365 24/11/21,23:08:33,14,09,1, 11.9,1,1, -8.255, 10446.435, 434.519, 52865.269 24/11/21,23:08:33,15,09,1, 11.9,1,1, -8.255, 10446.414, 434.539, 52865.291 24/11/21,23:08:33,16,09,1, 11.9,1,1, -8.255, 10446.376, 434.550, 52865.305 24/11/21,23:08:33,17,09,1, 11.9,1,1, -8.255, 10446.371, 434.558, 52865.371 24/11/21,23:08:33,18,09,1, 11.9,1,1, -8.255, 10446.348, 434.529, 52865.249 24/11/21,23:08:33,19,09,1, 11.9,1,1, -8.255, 10446.344, 434.544, 52865.293 24/11/21,23:08:34,00,09,1, 11.9,1,1, -8.254, 10446.342, 434.544, 52865.293 24/11/21,23:08:34,01,09,1, 11.9,1,1, -8.254, 10446.334, 434.561, 52865.302 24/11/21,23:08:34,02,09,1, 11.9,1,1, -8.254, 10446.310, 434.542, 52865.225 24/11/21,23:08:34,03,09,1, 11.9,1,1, -8.254, 10446.313, 434.537, 52865.314 24/11/21,23:08:34,04,09,1, 11.9,1,1, -8.254, 10446.300, 434.542, 52865.311 24/11/21,23:08:34,05,09,1, 11.9,1,1, -8.254, 10446.258, 434.520, 52865.258 24/11/21,23:08:34,06,09,1, 11.9,1,1, -8.254, 10446.243, 434.526, 52865.259 24/11/21,23:08:34,07,09,1, 11.9,1,1, -8.254, 10446.221, 434.523, 52865.239 24/11/21,23:08:34,08,09,1, 11.9,1,1, -8.254, 10446.230, 434.505, 52865.250 24/11/21,23:08:34,09,09,1, 11.9,1,1, -8.254, 10446.199, 434.534, 52865.275 24/11/21,23:08:34,10,09,1, 11.9,1,1, -8.254, 10446.175, 434.519, 52865.257 24/11/21,23:08:34,11,09,1, 11.9,1,1, -8.254, 10446.170, 434.515, 52865.319 24/11/21,23:08:34,12,09,1, 11.9,1,1, -8.254, 10446.148, 434.526, 52865.235 24/11/21,23:08:34,13,09,1, 11.9,1,1, -8.254, 10446.136, 434.531, 52865.200 24/11/21,23:08:34,14,09,1, 11.9,1,1, -8.254, 10446.143, 434.544, 52865.234 24/11/21,23:08:34,15,09,1, 11.9,1,1, -8.254, 10446.093, 434.537, 52865.281 24/11/21,23:08:34,16,09,1, 11.9,1,1, -8.254, 10446.095, 434.540, 52865.235 24/11/21,23:08:34,17,09,1, 11.9,1,1, -8.254, 10446.115, 434.543, 52865.298 24/11/21,23:08:34,18,09,1, 11.9,1,1, -8.254, 10446.081, 434.540, 52865.326 24/11/21,23:08:34,19,09,1, 11.9,1,1, -8.254, 10446.072, 434.518, 52865.258 24/11/21,23:08:35,00,08,1, 11.9,1,1, -8.253, 10446.067, 434.518, 52865.258 24/11/21,23:08:35,01,08,1, 11.9,1,1, -8.253, 10446.014, 434.502, 52865.252 24/11/21,23:08:35,02,08,1, 11.9,1,1, -8.253, 10446.043, 434.483, 52865.038 24/11/21,23:08:35,03,08,1, 11.9,1,1, -8.253, 10445.958, 434.461, 52865.210 24/11/21,23:08:35,04,08,1, 11.9,1,1, -8.253, 10445.968, 434.502, 52865.275 24/11/21,23:08:35,05,08,1, 11.9,1,1, -8.253, 10445.934, 434.462, 52865.209 24/11/21,23:08:35,06,08,1, 11.9,1,1, -8.253, 10445.929, 434.473, 52865.219 24/11/21,23:08:35,07,08,1, 11.9,1,1, -8.253, 10445.947, 434.459, 52865.204 24/11/21,23:08:35,08,08,1, 11.9,1,1, -8.253, 10445.907, 434.460, 52865.220 24/11/21,23:08:35,09,08,1, 11.9,1,1, -8.253, 10445.902, 434.441, 52865.236 24/11/21,23:08:35,10,08,1, 11.9,1,1, -8.253, 10445.887, 434.445, 52865.209 24/11/21,23:08:35,11,08,1, 11.9,1,1, -8.253, 10445.885, 434.435, 52865.130 24/11/21,23:08:35,12,08,1, 11.9,1,1, -8.253, 10445.860, 434.455, 52865.276 24/11/21,23:08:35,13,08,1, 11.9,1,1, -8.253, 10445.848, 434.461, 52865.164 24/11/21,23:08:35,14,08,1, 11.9,1,1, -8.253, 10445.844, 434.433, 52865.159 24/11/21,23:08:35,15,08,1, 11.9,1,1, -8.253, 10445.846, 434.426, 52865.173 24/11/21,23:08:35,16,08,1, 11.9,1,1, -8.253, 10445.826, 434.425, 52865.163 24/11/21,23:08:35,17,08,1, 11.9,1,1, -8.253, 10445.806, 434.411, 52865.251 24/11/21,23:08:35,18,08,1, 11.9,1,1, -8.253, 10445.783, 434.387, 52865.145 24/11/21,23:08:35,19,08,1, 11.9,1,1, -8.253, 10445.786, 434.390, 52865.122 24/11/21,23:08:36,00,10,1, 11.9,1,1, -8.254, 10445.783, 434.390, 52865.122 24/11/21,23:08:36,01,10,1, 11.9,1,1, -8.254, 10445.751, 434.343, 52865.136 24/11/21,23:08:36,02,10,1, 11.9,1,1, -8.254, 10445.752, 434.332, 52865.180 24/11/21,23:08:36,03,10,1, 11.9,1,1, -8.254, 10445.743, 434.328, 52865.125 24/11/21,23:08:36,04,10,1, 11.9,1,1, -8.254, 10445.715, 434.302, 52865.133 24/11/21,23:08:36,05,10,1, 11.9,1,1, -8.254, 10445.679, 434.266, 52865.132 24/11/21,23:08:36,06,10,1, 11.9,1,1, -8.254, 10445.670, 434.254, 52865.174 24/11/21,23:08:36,07,10,1, 11.9,1,1, -8.254, 10445.666, 434.255, 52865.162 24/11/21,23:08:36,08,10,1, 11.9,1,1, -8.254, 10445.652, 434.264, 52865.172 24/11/21,23:08:36,09,10,1, 11.9,1,1, -8.254, 10445.634, 434.241, 52865.111 24/11/21,23:08:36,10,10,1, 11.9,1,1, -8.254, 10445.640, 434.231, 52865.138 24/11/21,23:08:36,11,10,1, 11.9,1,1, -8.254, 10445.644, 434.243, 52865.134 24/11/21,23:08:36,12,10,1, 11.9,1,1, -8.254, 10445.626, 434.226, 52865.054 24/11/21,23:08:36,13,10,1, 11.9,1,1, -8.254, 10445.624, 434.232, 52865.131 24/11/21,23:08:36,14,10,1, 11.9,1,1, -8.254, 10445.592, 434.211, 52865.067 24/11/21,23:08:36,15,10,1, 11.9,1,1, -8.254, 10445.586, 434.223, 52865.096 24/11/21,23:08:36,16,10,1, 11.9,1,1, -8.254, 10445.591, 434.212, 52865.129 24/11/21,23:08:36,17,10,1, 11.9,1,1, -8.254, 10445.587, 434.158, 52865.121 24/11/21,23:08:36,18,10,1, 11.9,1,1, -8.254, 10445.563, 434.160, 52865.101 24/11/21,23:08:36,19,10,1, 11.9,1,1, -8.254, 10445.567, 434.162, 52865.055 24/11/21,23:08:37,00,10,1, 11.9,1,1, -8.254, 10445.566, 434.162, 52865.055 24/11/21,23:08:37,01,10,1, 11.9,1,1, -8.254, 10445.537, 434.141, 52865.066 24/11/21,23:08:37,02,10,1, 11.9,1,1, -8.254, 10445.525, 434.113, 52865.066 24/11/21,23:08:37,03,10,1, 11.9,1,1, -8.254, 10445.547, 434.093, 52864.988 24/11/21,23:08:37,04,10,1, 11.9,1,1, -8.254, 10445.533, 434.064, 52865.024 24/11/21,23:08:37,05,10,1, 11.9,1,1, -8.254, 10445.509, 434.067, 52865.106 24/11/21,23:08:37,06,10,1, 11.9,1,1, -8.254, 10445.483, 434.067, 52865.051 24/11/21,23:08:37,07,10,1, 11.9,1,1, -8.254, 10445.494, 434.066, 52864.978 24/11/21,23:08:37,08,10,1, 11.9,1,1, -8.254, 10445.489, 434.071, 52865.055 24/11/21,23:08:37,09,10,1, 11.9,1,1, -8.254, 10445.456, 434.044, 52865.004 24/11/21,23:08:37,10,10,1, 11.9,1,1, -8.254, 10445.490, 434.066, 52865.034 24/11/21,23:08:37,11,10,1, 11.9,1,1, -8.254, 10445.483, 434.051, 52865.039 24/11/21,23:08:37,12,10,1, 11.9,1,1, -8.254, 10445.481, 434.052, 52865.081 24/11/21,23:08:37,13,10,1, 11.9,1,1, -8.254, 10445.453, 434.057, 52865.063 24/11/21,23:08:37,14,10,1, 11.9,1,1, -8.254, 10445.465, 434.022, 52865.037 24/11/21,23:08:37,15,10,1, 11.9,1,1, -8.254, 10445.473, 434.029, 52865.060 24/11/21,23:08:37,16,10,1, 11.9,1,1, -8.254, 10445.457, 434.021, 52865.065 24/11/21,23:08:37,17,10,1, 11.9,1,1, -8.254, 10445.454, 434.038, 52865.051 24/11/21,23:08:37,18,10,1, 11.9,1,1, -8.254, 10445.444, 434.013, 52865.034 24/11/21,23:08:37,19,10,1, 11.9,1,1, -8.254, 10445.449, 434.017, 52865.020 24/11/21,23:08:38,00,09,1, 11.9,1,1, -8.253, 10445.441, 434.017, 52865.020 24/11/21,23:08:38,01,09,1, 11.9,1,1, -8.253, 10445.428, 434.022, 52865.032 24/11/21,23:08:38,02,09,1, 11.9,1,1, -8.253, 10445.443, 433.969, 52864.972 24/11/21,23:08:38,03,09,1, 11.9,1,1, -8.253, 10445.448, 433.996, 52865.032 24/11/21,23:08:38,04,09,1, 11.9,1,1, -8.253, 10445.455, 433.962, 52865.013 24/11/21,23:08:38,05,09,1, 11.9,1,1, -8.253, 10445.428, 433.966, 52864.995 24/11/21,23:08:38,06,09,1, 11.9,1,1, -8.253, 10445.418, 434.015, 52865.021 24/11/21,23:08:38,07,09,1, 11.9,1,1, -8.253, 10445.434, 434.006, 52865.058 24/11/21,23:08:38,08,09,1, 11.9,1,1, -8.253, 10445.445, 434.007, 52865.031 24/11/21,23:08:38,09,09,1, 11.9,1,1, -8.253, 10445.427, 434.008, 52865.081 24/11/21,23:08:38,10,09,1, 11.9,1,1, -8.253, 10445.440, 434.022, 52864.974 24/11/21,23:08:38,11,09,1, 11.9,1,1, -8.253, 10445.435, 434.007, 52865.048 24/11/21,23:08:38,12,09,1, 11.9,1,1, -8.253, 10445.434, 434.031, 52865.070 24/11/21,23:08:38,13,09,1, 11.9,1,1, -8.253, 10445.413, 434.046, 52865.113 24/11/21,23:08:38,14,09,1, 11.9,1,1, -8.253, 10445.420, 434.040, 52865.041 24/11/21,23:08:38,15,09,1, 11.9,1,1, -8.253, 10445.422, 434.011, 52865.101 24/11/21,23:08:38,16,09,1, 11.9,1,1, -8.253, 10445.410, 434.035, 52865.107 24/11/21,23:08:38,17,09,1, 11.9,1,1, -8.253, 10445.401, 434.001, 52865.153 24/11/21,23:08:38,18,09,1, 11.9,1,1, -8.253, 10445.421, 434.033, 52865.051 24/11/21,23:08:38,19,09,1, 11.9,1,1, -8.253, 10445.415, 434.012, 52865.067 24/11/21,23:08:39,00,09,1, 11.9,1,1, -8.252, 10445.408, 434.012, 52865.067 24/11/21,23:08:39,01,09,1, 11.9,1,1, -8.252, 10445.427, 434.024, 52865.057 24/11/21,23:08:39,02,09,1, 11.9,1,1, -8.252, 10445.406, 434.005, 52865.025 24/11/21,23:08:39,03,09,1, 11.9,1,1, -8.252, 10445.410, 434.022, 52865.123 24/11/21,23:08:39,04,09,1, 11.9,1,1, -8.252, 10445.406, 434.007, 52865.109 24/11/21,23:08:39,05,09,1, 11.9,1,1, -8.252, 10445.390, 434.005, 52865.068 24/11/21,23:08:39,06,09,1, 11.9,1,1, -8.252, 10445.405, 434.013, 52865.098 24/11/21,23:08:39,07,09,1, 11.9,1,1, -8.252, 10445.390, 434.052, 52865.134 24/11/21,23:08:39,08,09,1, 11.9,1,1, -8.252, 10445.390, 434.070, 52865.108 24/11/21,23:08:39,09,09,1, 11.9,1,1, -8.252, 10445.397, 434.063, 52865.079 24/11/21,23:08:39,10,09,1, 11.9,1,1, -8.252, 10445.399, 434.088, 52865.123 24/11/21,23:08:39,11,09,1, 11.9,1,1, -8.252, 10445.392, 434.090, 52865.225 24/11/21,23:08:39,12,09,1, 11.9,1,1, -8.252, 10445.361, 434.114, 52865.311 24/11/21,23:08:39,13,09,1, 11.9,1,1, -8.252, 10445.392, 434.087, 52865.038 24/11/21,23:08:39,14,09,1, 11.9,1,1, -8.252, 10445.383, 434.093, 52865.057 24/11/21,23:08:39,15,09,1, 11.9,1,1, -8.252, 10445.368, 434.098, 52865.166 24/11/21,23:08:39,16,09,1, 11.9,1,1, -8.252, 10445.353, 434.119, 52865.189 24/11/21,23:08:39,17,09,1, 11.9,1,1, -8.252, 10445.331, 434.113, 52865.192 24/11/21,23:08:39,18,09,1, 11.9,1,1, -8.252, 10445.362, 434.127, 52865.231 24/11/21,23:08:39,19,09,1, 11.9,1,1, -8.252, 10445.353, 434.090, 52865.113 24/11/21,23:08:40,00,10,1, 12.0,1,1, -8.255, 10445.349, 434.090, 52865.113 24/11/21,23:08:40,01,10,1, 12.0,1,1, -8.255, 10445.297, 434.125, 52865.208 24/11/21,23:08:40,02,10,1, 12.0,1,1, -8.255, 10445.304, 434.118, 52865.122 24/11/21,23:08:40,03,10,1, 12.0,1,1, -8.255, 10445.322, 434.115, 52865.160 24/11/21,23:08:40,04,10,1, 12.0,1,1, -8.255, 10445.299, 434.125, 52865.217 24/11/21,23:08:40,05,10,1, 12.0,1,1, -8.255, 10445.269, 434.138, 52865.148 24/11/21,23:08:40,06,10,1, 12.0,1,1, -8.255, 10445.235, 434.135, 52865.176 24/11/21,23:08:40,07,10,1, 12.0,1,1, -8.255, 10445.239, 434.137, 52865.201 24/11/21,23:08:40,08,10,1, 12.0,1,1, -8.255, 10445.255, 434.150, 52865.218 24/11/21,23:08:40,09,10,1, 12.0,1,1, -8.255, 10445.221, 434.163, 52865.195 24/11/21,23:08:40,10,10,1, 12.0,1,1, -8.255, 10445.247, 434.178, 52865.228 24/11/21,23:08:40,11,10,1, 12.0,1,1, -8.255, 10445.202, 434.181, 52865.204 24/11/21,23:08:40,12,10,1, 12.0,1,1, -8.255, 10445.217, 434.196, 52865.213 24/11/21,23:08:40,13,10,1, 12.0,1,1, -8.255, 10445.217, 434.205, 52865.147 24/11/21,23:08:40,14,10,1, 12.0,1,1, -8.255, 10445.221, 434.230, 52865.259 24/11/21,23:08:40,15,10,1, 12.0,1,1, -8.255, 10445.193, 434.212, 52865.230 24/11/21,23:08:40,16,10,1, 12.0,1,1, -8.255, 10445.199, 434.229, 52865.273 24/11/21,23:08:40,17,10,1, 12.0,1,1, -8.255, 10445.188, 434.247, 52865.207 24/11/21,23:08:40,18,10,1, 12.0,1,1, -8.255, 10445.179, 434.225, 52865.213 24/11/21,23:08:40,19,10,1, 12.0,1,1, -8.255, 10445.141, 434.231, 52865.203 24/11/21,23:08:41,00,09,1, 11.9,1,1, -8.249, 10445.141, 434.231, 52865.203 24/11/21,23:08:41,01,09,1, 11.9,1,1, -8.249, 10445.106, 434.259, 52865.179 24/11/21,23:08:41,02,09,1, 11.9,1,1, -8.249, 10445.088, 434.242, 52865.215 24/11/21,23:08:41,03,09,1, 11.9,1,1, -8.249, 10445.065, 434.254, 52865.178 24/11/21,23:08:41,04,09,1, 11.9,1,1, -8.249, 10445.043, 434.275, 52865.205 24/11/21,23:08:41,05,09,1, 11.9,1,1, -8.249, 10445.033, 434.260, 52865.236 24/11/21,23:08:41,06,09,1, 11.9,1,1, -8.249, 10445.004, 434.279, 52865.102 24/11/21,23:08:41,07,09,1, 11.9,1,1, -8.249, 10445.035, 434.282, 52865.254 24/11/21,23:08:41,08,09,1, 11.9,1,1, -8.249, 10445.023, 434.280, 52865.221 24/11/21,23:08:41,09,09,1, 11.9,1,1, -8.249, 10444.989, 434.275, 52865.196 24/11/21,23:08:41,10,09,1, 11.9,1,1, -8.249, 10444.975, 434.311, 52865.224 24/11/21,23:08:41,11,09,1, 11.9,1,1, -8.249, 10444.958, 434.327, 52865.264 24/11/21,23:08:41,12,09,1, 11.9,1,1, -8.249, 10444.953, 434.348, 52865.236 24/11/21,23:08:41,13,09,1, 11.9,1,1, -8.249, 10444.945, 434.351, 52865.260 24/11/21,23:08:41,14,09,1, 11.9,1,1, -8.249, 10444.956, 434.343, 52865.224 24/11/21,23:08:41,15,09,1, 11.9,1,1, -8.249, 10444.899, 434.355, 52865.296 24/11/21,23:08:41,16,09,1, 11.9,1,1, -8.249, 10444.909, 434.365, 52865.271 24/11/21,23:08:41,17,09,1, 11.9,1,1, -8.249, 10444.835, 434.366, 52865.243 24/11/21,23:08:41,18,09,1, 11.9,1,1, -8.249, 10444.838, 434.404, 52865.251 24/11/21,23:08:41,19,09,1, 11.9,1,1, -8.249, 10444.842, 434.393, 52865.294 24/11/21,23:08:42,00,09,1, 11.9,1,1, -8.249, 10444.840, 434.393, 52865.294 24/11/21,23:08:42,01,09,1, 11.9,1,1, -8.249, 10444.841, 434.400, 52865.271 24/11/21,23:08:42,02,09,1, 11.9,1,1, -8.249, 10444.781, 434.401, 52865.239 24/11/21,23:08:42,03,09,1, 11.9,1,1, -8.249, 10444.763, 434.425, 52865.348 24/11/21,23:08:42,04,09,1, 11.9,1,1, -8.249, 10444.766, 434.420, 52865.294 24/11/21,23:08:42,05,09,1, 11.9,1,1, -8.249, 10444.748, 434.403, 52865.277 24/11/21,23:08:42,06,09,1, 11.9,1,1, -8.249, 10444.671, 434.438, 52865.249 24/11/21,23:08:42,07,09,1, 11.9,1,1, -8.249, 10444.687, 434.415, 52865.254 24/11/21,23:08:42,08,09,1, 11.9,1,1, -8.249, 10444.678, 434.442, 52865.302 24/11/21,23:08:42,09,09,1, 11.9,1,1, -8.249, 10444.659, 434.429, 52865.202 24/11/21,23:08:42,10,09,1, 11.9,1,1, -8.249, 10444.646, 434.435, 52865.228 24/11/21,23:08:42,11,09,1, 11.9,1,1, -8.249, 10444.620, 434.441, 52865.268 24/11/21,23:08:42,12,09,1, 11.9,1,1, -8.249, 10444.609, 434.479, 52865.359 24/11/21,23:08:42,13,09,1, 11.9,1,1, -8.249, 10444.590, 434.468, 52865.291 24/11/21,23:08:42,14,09,1, 11.9,1,1, -8.249, 10444.567, 434.468, 52865.329 24/11/21,23:08:42,15,09,1, 11.9,1,1, -8.249, 10444.552, 434.484, 52865.303 24/11/21,23:08:42,16,09,1, 11.9,1,1, -8.249, 10444.525, 434.488, 52865.338 24/11/21,23:08:42,17,09,1, 11.9,1,1, -8.249, 10444.502, 434.513, 52865.277 24/11/21,23:08:42,18,09,1, 11.9,1,1, -8.249, 10444.489, 434.517, 52865.357 24/11/21,23:08:42,19,09,1, 11.9,1,1, -8.249, 10444.453, 434.505, 52865.263 24/11/21,23:08:43,00,09,1, 11.9,1,1, -8.255, 10444.448, 434.505, 52865.263 24/11/21,23:08:43,01,09,1, 11.9,1,1, -8.255, 10444.447, 434.550, 52865.361 24/11/21,23:08:43,02,09,1, 11.9,1,1, -8.255, 10444.413, 434.549, 52865.342 24/11/21,23:08:43,03,09,1, 11.9,1,1, -8.255, 10444.399, 434.547, 52865.322 24/11/21,23:08:43,04,09,1, 11.9,1,1, -8.255, 10444.403, 434.528, 52865.253 24/11/21,23:08:43,05,09,1, 11.9,1,1, -8.255, 10444.352, 434.539, 52865.294 24/11/21,23:08:43,06,09,1, 11.9,1,1, -8.255, 10444.366, 434.555, 52865.275 24/11/21,23:08:43,07,09,1, 11.9,1,1, -8.255, 10444.325, 434.540, 52865.323 24/11/21,23:08:43,08,09,1, 11.9,1,1, -8.255, 10444.315, 434.553, 52865.298 24/11/21,23:08:43,09,09,1, 11.9,1,1, -8.255, 10444.291, 434.526, 52865.353 24/11/21,23:08:43,10,09,1, 11.9,1,1, -8.255, 10444.271, 434.535, 52865.329 24/11/21,23:08:43,11,09,1, 11.9,1,1, -8.255, 10444.237, 434.546, 52865.309 24/11/21,23:08:43,12,09,1, 11.9,1,1, -8.255, 10444.238, 434.541, 52865.349 24/11/21,23:08:43,13,09,1, 11.9,1,1, -8.255, 10444.204, 434.567, 52865.263 24/11/21,23:08:43,14,09,1, 11.9,1,1, -8.255, 10444.194, 434.556, 52865.320 24/11/21,23:08:43,15,09,1, 11.9,1,1, -8.255, 10444.181, 434.568, 52865.278 24/11/21,23:08:43,16,09,1, 11.9,1,1, -8.255, 10444.176, 434.562, 52865.346 24/11/21,23:08:43,17,09,1, 11.9,1,1, -8.255, 10444.139, 434.557, 52865.315 24/11/21,23:08:43,18,09,1, 11.9,1,1, -8.255, 10444.159, 434.578, 52865.289 24/11/21,23:08:43,19,09,1, 11.9,1,1, -8.255, 10444.128, 434.568, 52865.273 24/11/21,23:08:44,00,10,1, 11.9,1,1, -8.252, 10444.123, 434.568, 52865.273 24/11/21,23:08:44,01,10,1, 11.9,1,1, -8.252, 10444.095, 434.585, 52865.328 24/11/21,23:08:44,02,10,1, 11.9,1,1, -8.252, 10444.082, 434.568, 52865.386 24/11/21,23:08:44,03,10,1, 11.9,1,1, -8.252, 10444.067, 434.547, 52865.236 24/11/21,23:08:44,04,10,1, 11.9,1,1, -8.252, 10444.030, 434.551, 52865.323 24/11/21,23:08:44,05,10,1, 11.9,1,1, -8.252, 10444.025, 434.559, 52865.247 24/11/21,23:08:44,06,10,1, 11.9,1,1, -8.252, 10444.005, 434.558, 52865.361 24/11/21,23:08:44,07,10,1, 11.9,1,1, -8.252, 10444.003, 434.560, 52865.338 24/11/21,23:08:44,08,10,1, 11.9,1,1, -8.252, 10443.988, 434.533, 52865.283 24/11/21,23:08:44,09,10,1, 11.9,1,1, -8.252, 10444.001, 434.542, 52865.244 24/11/21,23:08:44,10,10,1, 11.9,1,1, -8.252, 10443.963, 434.515, 52865.362 24/11/21,23:08:44,11,10,1, 11.9,1,1, -8.252, 10443.979, 434.524, 52865.306 24/11/21,23:08:44,12,10,1, 11.9,1,1, -8.252, 10443.926, 434.528, 52865.294 24/11/21,23:08:44,13,10,1, 11.9,1,1, -8.252, 10443.925, 434.513, 52865.246 24/11/21,23:08:44,14,10,1, 11.9,1,1, -8.252, 10443.909, 434.521, 52865.205 24/11/21,23:08:44,15,10,1, 11.9,1,1, -8.252, 10443.893, 434.501, 52865.247 24/11/21,23:08:44,16,10,1, 11.9,1,1, -8.252, 10443.885, 434.480, 52865.253 24/11/21,23:08:44,17,10,1, 11.9,1,1, -8.252, 10443.874, 434.490, 52865.308 24/11/21,23:08:44,18,10,1, 11.9,1,1, -8.252, 10443.881, 434.495, 52865.293 24/11/21,23:08:44,19,10,1, 11.9,1,1, -8.252, 10443.856, 434.469, 52865.251 24/11/21,23:08:45,00,10,1, 11.9,1,1, -8.251, 10443.856, 434.469, 52865.251 24/11/21,23:08:45,01,10,1, 11.9,1,1, -8.251, 10443.854, 434.505, 52865.242 24/11/21,23:08:45,02,10,1, 11.9,1,1, -8.251, 10443.833, 434.468, 52865.246 24/11/21,23:08:45,03,10,1, 11.9,1,1, -8.251, 10443.844, 434.506, 52865.223 24/11/21,23:08:45,04,10,1, 11.9,1,1, -8.251, 10443.822, 434.485, 52865.298 24/11/21,23:08:45,05,10,1, 11.9,1,1, -8.251, 10443.819, 434.500, 52865.255 24/11/21,23:08:45,06,10,1, 11.9,1,1, -8.251, 10443.828, 434.504, 52865.235 24/11/21,23:08:45,07,10,1, 11.9,1,1, -8.251, 10443.819, 434.503, 52865.267 24/11/21,23:08:45,08,10,1, 11.9,1,1, -8.251, 10443.791, 434.477, 52865.224 24/11/21,23:08:45,09,10,1, 11.9,1,1, -8.251, 10443.800, 434.472, 52865.226 24/11/21,23:08:45,10,10,1, 11.9,1,1, -8.251, 10443.762, 434.479, 52865.213 24/11/21,23:08:45,11,10,1, 11.9,1,1, -8.251, 10443.782, 434.471, 52865.177 24/11/21,23:08:45,12,10,1, 11.9,1,1, -8.251, 10443.788, 434.454, 52865.244 24/11/21,23:08:45,13,10,1, 11.9,1,1, -8.251, 10443.779, 434.444, 52865.192 24/11/21,23:08:45,14,10,1, 11.9,1,1, -8.251, 10443.786, 434.451, 52865.183 24/11/21,23:08:45,15,10,1, 11.9,1,1, -8.251, 10443.776, 434.455, 52865.191 24/11/21,23:08:45,16,10,1, 11.9,1,1, -8.251, 10443.766, 434.414, 52865.247 24/11/21,23:08:45,17,10,1, 11.9,1,1, -8.251, 10443.761, 434.409, 52865.213 24/11/21,23:08:45,18,10,1, 11.9,1,1, -8.251, 10443.764, 434.424, 52865.177 24/11/21,23:08:45,19,10,1, 11.9,1,1, -8.251, 10443.748, 434.417, 52865.198 24/11/21,23:08:46,00,10,1, 11.9,1,1, -8.250, 10443.747, 434.417, 52865.198 24/11/21,23:08:46,01,10,1, 11.9,1,1, -8.250, 10443.758, 434.411, 52865.199 24/11/21,23:08:46,02,10,1, 11.9,1,1, -8.250, 10443.762, 434.440, 52865.193 24/11/21,23:08:46,03,10,1, 11.9,1,1, -8.250, 10443.770, 434.410, 52865.163 24/11/21,23:08:46,04,10,1, 11.9,1,1, -8.250, 10443.750, 434.441, 52865.171 24/11/21,23:08:46,05,10,1, 11.9,1,1, -8.250, 10443.763, 434.448, 52865.261 24/11/21,23:08:46,06,10,1, 11.9,1,1, -8.250, 10443.737, 434.434, 52865.158 24/11/21,23:08:46,07,10,1, 11.9,1,1, -8.250, 10443.763, 434.419, 52865.173 24/11/21,23:08:46,08,10,1, 11.9,1,1, -8.250, 10443.771, 434.424, 52865.242 24/11/21,23:08:46,09,10,1, 11.9,1,1, -8.250, 10443.753, 434.432, 52865.222 24/11/21,23:08:46,10,10,1, 11.9,1,1, -8.250, 10443.768, 434.448, 52865.237 24/11/21,23:08:46,11,10,1, 11.9,1,1, -8.250, 10443.751, 434.430, 52865.256 24/11/21,23:08:46,12,10,1, 11.9,1,1, -8.250, 10443.761, 434.448, 52865.213 24/11/21,23:08:46,13,10,1, 11.9,1,1, -8.250, 10443.801, 434.448, 52865.170 24/11/21,23:08:46,14,10,1, 11.9,1,1, -8.250, 10443.779, 434.428, 52865.234 24/11/21,23:08:46,15,10,1, 11.9,1,1, -8.250, 10443.785, 434.439, 52865.276 24/11/21,23:08:46,16,10,1, 11.9,1,1, -8.250, 10443.790, 434.428, 52865.196 24/11/21,23:08:46,17,10,1, 11.9,1,1, -8.250, 10443.805, 434.435, 52865.189 24/11/21,23:08:46,18,10,1, 11.9,1,1, -8.250, 10443.801, 434.425, 52865.240 24/11/21,23:08:46,19,10,1, 11.9,1,1, -8.250, 10443.822, 434.436, 52865.197 24/11/21,23:08:47,00,09,1, 11.9,1,1, -8.250, 10443.814, 434.436, 52865.197 24/11/21,23:08:47,01,09,1, 11.9,1,1, -8.250, 10443.813, 434.414, 52865.173 24/11/21,23:08:47,02,09,1, 11.9,1,1, -8.250, 10443.817, 434.405, 52865.280 24/11/21,23:08:47,03,09,1, 11.9,1,1, -8.250, 10443.815, 434.404, 52865.250 24/11/21,23:08:47,04,09,1, 11.9,1,1, -8.250, 10443.803, 434.426, 52865.253 24/11/21,23:08:47,05,09,1, 11.9,1,1, -8.250, 10443.843, 434.444, 52865.181 24/11/21,23:08:47,06,09,1, 11.9,1,1, -8.250, 10443.846, 434.427, 52865.263 24/11/21,23:08:47,07,09,1, 11.9,1,1, -8.250, 10443.857, 434.442, 52865.200 24/11/21,23:08:47,08,09,1, 11.9,1,1, -8.250, 10443.863, 434.435, 52865.209 24/11/21,23:08:47,09,09,1, 11.9,1,1, -8.250, 10443.844, 434.460, 52865.218 24/11/21,23:08:47,10,09,1, 11.9,1,1, -8.250, 10443.899, 434.443, 52865.265 24/11/21,23:08:47,11,09,1, 11.9,1,1, -8.250, 10443.877, 434.461, 52865.265 24/11/21,23:08:47,12,09,1, 11.9,1,1, -8.250, 10443.875, 434.463, 52865.278 24/11/21,23:08:47,13,09,1, 11.9,1,1, -8.250, 10443.892, 434.488, 52865.237 24/11/21,23:08:47,14,09,1, 11.9,1,1, -8.250, 10443.887, 434.481, 52865.198 24/11/21,23:08:47,15,09,1, 11.9,1,1, -8.250, 10443.912, 434.497, 52865.254 24/11/21,23:08:47,16,09,1, 11.9,1,1, -8.250, 10443.895, 434.485, 52865.251 24/11/21,23:08:47,17,09,1, 11.9,1,1, -8.250, 10443.917, 434.478, 52865.241 24/11/21,23:08:47,18,09,1, 11.9,1,1, -8.250, 10443.898, 434.495, 52865.278 24/11/21,23:08:47,19,09,1, 11.9,1,1, -8.250, 10443.936, 434.505, 52865.318 24/11/21,23:08:48,00,09,1, 11.8,1,1, -8.249, 10443.931, 434.505, 52865.318 24/11/21,23:08:48,01,09,1, 11.8,1,1, -8.249, 10443.920, 434.505, 52865.290 24/11/21,23:08:48,02,09,1, 11.8,1,1, -8.249, 10443.917, 434.484, 52865.303 24/11/21,23:08:48,03,09,1, 11.8,1,1, -8.249, 10443.954, 434.495, 52865.248 24/11/21,23:08:48,04,09,1, 11.8,1,1, -8.249, 10443.966, 434.478, 52865.276 24/11/21,23:08:48,05,09,1, 11.8,1,1, -8.249, 10443.949, 434.494, 52865.238 24/11/21,23:08:48,06,09,1, 11.8,1,1, -8.249, 10443.958, 434.481, 52865.230 24/11/21,23:08:48,07,09,1, 11.8,1,1, -8.249, 10443.956, 434.490, 52865.280 24/11/21,23:08:48,08,09,1, 11.8,1,1, -8.249, 10443.983, 434.466, 52865.227 24/11/21,23:08:48,09,09,1, 11.8,1,1, -8.249, 10443.965, 434.468, 52865.300 24/11/21,23:08:48,10,09,1, 11.8,1,1, -8.249, 10443.990, 434.476, 52865.262 24/11/21,23:08:48,11,09,1, 11.8,1,1, -8.249, 10443.973, 434.460, 52865.294 24/11/21,23:08:48,12,09,1, 11.8,1,1, -8.249, 10443.989, 434.467, 52865.240 24/11/21,23:08:48,13,09,1, 11.8,1,1, -8.249, 10443.997, 434.468, 52865.334 24/11/21,23:08:48,14,09,1, 11.8,1,1, -8.249, 10443.994, 434.473, 52865.241 24/11/21,23:08:48,15,09,1, 11.8,1,1, -8.249, 10444.014, 434.468, 52865.280 24/11/21,23:08:48,16,09,1, 11.8,1,1, -8.249, 10444.006, 434.489, 52865.286 24/11/21,23:08:48,17,09,1, 11.8,1,1, -8.249, 10444.000, 434.497, 52865.303 24/11/21,23:08:48,18,09,1, 11.8,1,1, -8.249, 10444.013, 434.480, 52865.317 24/11/21,23:08:48,19,09,1, 11.8,1,1, -8.249, 10444.030, 434.480, 52865.264 24/11/21,23:08:49,00,09,1, 11.9,1,1, -8.248, 10444.022, 434.480, 52865.264 24/11/21,23:08:49,01,09,1, 11.9,1,1, -8.248, 10444.000, 434.508, 52865.337 24/11/21,23:08:49,02,09,1, 11.9,1,1, -8.248, 10444.009, 434.493, 52865.307 24/11/21,23:08:49,03,09,1, 11.9,1,1, -8.248, 10444.033, 434.517, 52865.351 24/11/21,23:08:49,04,09,1, 11.9,1,1, -8.248, 10444.053, 434.502, 52865.280 24/11/21,23:08:49,05,09,1, 11.9,1,1, -8.248, 10444.056, 434.522, 52865.271 24/11/21,23:08:49,06,09,1, 11.9,1,1, -8.248, 10444.068, 434.526, 52865.292 24/11/21,23:08:49,07,09,1, 11.9,1,1, -8.248, 10444.041, 434.516, 52865.353 24/11/21,23:08:49,08,09,1, 11.9,1,1, -8.248, 10444.039, 434.512, 52865.340 24/11/21,23:08:49,09,09,1, 11.9,1,1, -8.248, 10444.071, 434.537, 52865.308 24/11/21,23:08:49,10,09,1, 11.9,1,1, -8.248, 10444.053, 434.511, 52865.170 24/11/21,23:08:49,11,09,1, 11.9,1,1, -8.248, 10444.043, 434.516, 52865.418 24/11/21,23:08:49,12,09,1, 11.9,1,1, -8.248, 10444.089, 434.494, 52865.349 24/11/21,23:08:49,13,09,1, 11.9,1,1, -8.248, 10444.077, 434.495, 52865.288 24/11/21,23:08:49,14,09,1, 11.9,1,1, -8.248, 10444.076, 434.482, 52865.305 24/11/21,23:08:49,15,09,1, 11.9,1,1, -8.248, 10444.116, 434.514, 52865.354 24/11/21,23:08:49,16,09,1, 11.9,1,1, -8.248, 10444.082, 434.508, 52865.256 24/11/21,23:08:49,17,09,1, 11.9,1,1, -8.248, 10444.093, 434.499, 52865.258 24/11/21,23:08:49,18,09,1, 11.9,1,1, -8.248, 10444.091, 434.479, 52865.218 24/11/21,23:08:49,19,09,1, 11.9,1,1, -8.248, 10444.101, 434.444, 52865.272 24/11/21,23:08:50,00,08,1, 11.9,1,1, -8.254, 10444.098, 434.444, 52865.272 24/11/21,23:08:50,01,08,1, 11.9,1,1, -8.254, 10444.078, 434.434, 52865.269 24/11/21,23:08:50,02,08,1, 11.9,1,1, -8.254, 10444.110, 434.450, 52865.299 24/11/21,23:08:50,03,08,1, 11.9,1,1, -8.254, 10444.123, 434.457, 52865.322 24/11/21,23:08:50,04,08,1, 11.9,1,1, -8.254, 10444.100, 434.449, 52865.281 24/11/21,23:08:50,05,08,1, 11.9,1,1, -8.254, 10444.093, 434.444, 52865.240 24/11/21,23:08:50,06,08,1, 11.9,1,1, -8.254, 10444.111, 434.437, 52865.321 24/11/21,23:08:50,07,08,1, 11.9,1,1, -8.254, 10444.125, 434.454, 52865.293 24/11/21,23:08:50,08,08,1, 11.9,1,1, -8.254, 10444.102, 434.425, 52865.238 24/11/21,23:08:50,09,08,1, 11.9,1,1, -8.254, 10444.150, 434.434, 52865.279 24/11/21,23:08:50,10,08,1, 11.9,1,1, -8.254, 10444.121, 434.434, 52865.327 24/11/21,23:08:50,11,08,1, 11.9,1,1, -8.254, 10444.122, 434.442, 52865.336 24/11/21,23:08:50,12,08,1, 11.9,1,1, -8.254, 10444.137, 434.449, 52865.361 24/11/21,23:08:50,13,08,1, 11.9,1,1, -8.254, 10444.128, 434.437, 52865.262 24/11/21,23:08:50,14,08,1, 11.9,1,1, -8.254, 10444.112, 434.450, 52865.308 24/11/21,23:08:50,15,08,1, 11.9,1,1, -8.254, 10444.128, 434.444, 52865.297 24/11/21,23:08:50,16,08,1, 11.9,1,1, -8.254, 10444.148, 434.462, 52865.356 24/11/21,23:08:50,17,08,1, 11.9,1,1, -8.254, 10444.128, 434.447, 52865.344 24/11/21,23:08:50,18,08,1, 11.9,1,1, -8.254, 10444.124, 434.458, 52865.377 24/11/21,23:08:50,19,08,1, 11.9,1,1, -8.254, 10444.121, 434.438, 52865.329 24/11/21,23:08:51,00,08,1, 12.0,1,1, -8.249, 10444.114, 434.438, 52865.329 24/11/21,23:08:51,01,08,1, 12.0,1,1, -8.249, 10444.121, 434.468, 52865.367 24/11/21,23:08:51,02,08,1, 12.0,1,1, -8.249, 10444.118, 434.433, 52865.362 24/11/21,23:08:51,03,08,1, 12.0,1,1, -8.249, 10444.137, 434.473, 52865.441 24/11/21,23:08:51,04,08,1, 12.0,1,1, -8.249, 10444.132, 434.463, 52865.345 24/11/21,23:08:51,05,08,1, 12.0,1,1, -8.249, 10444.127, 434.447, 52865.392 24/11/21,23:08:51,06,08,1, 12.0,1,1, -8.249, 10444.122, 434.469, 52865.390 24/11/21,23:08:51,07,08,1, 12.0,1,1, -8.249, 10444.111, 434.463, 52865.332 24/11/21,23:08:51,08,08,1, 12.0,1,1, -8.249, 10444.097, 434.445, 52865.370 24/11/21,23:08:51,09,08,1, 12.0,1,1, -8.249, 10444.094, 434.485, 52865.400 24/11/21,23:08:51,10,08,1, 12.0,1,1, -8.249, 10444.081, 434.453, 52865.306 24/11/21,23:08:51,11,08,1, 12.0,1,1, -8.249, 10444.116, 434.462, 52865.366 24/11/21,23:08:51,12,08,1, 12.0,1,1, -8.249, 10444.094, 434.437, 52865.352 24/11/21,23:08:51,13,08,1, 12.0,1,1, -8.249, 10444.077, 434.461, 52865.375 24/11/21,23:08:51,14,08,1, 12.0,1,1, -8.249, 10444.075, 434.457, 52865.300 24/11/21,23:08:51,15,08,1, 12.0,1,1, -8.249, 10444.082, 434.437, 52865.380 24/11/21,23:08:51,16,08,1, 12.0,1,1, -8.249, 10444.064, 434.445, 52865.304 24/11/21,23:08:51,17,08,1, 12.0,1,1, -8.249, 10444.067, 434.461, 52865.310 24/11/21,23:08:51,18,08,1, 12.0,1,1, -8.249, 10444.053, 434.460, 52865.348 24/11/21,23:08:51,19,08,1, 12.0,1,1, -8.249, 10444.050, 434.439, 52865.282 24/11/21,23:08:52,00,08,1, 11.9,1,1, -8.248, 10444.047, 434.439, 52865.282 24/11/21,23:08:52,01,08,1, 11.9,1,1, -8.248, 10444.011, 434.450, 52865.323 24/11/21,23:08:52,02,08,1, 11.9,1,1, -8.248, 10444.001, 434.454, 52865.351 24/11/21,23:08:52,03,08,1, 11.9,1,1, -8.248, 10443.990, 434.478, 52865.368 24/11/21,23:08:52,04,08,1, 11.9,1,1, -8.248, 10443.993, 434.481, 52865.395 24/11/21,23:08:52,05,08,1, 11.9,1,1, -8.248, 10443.994, 434.474, 52865.315 24/11/21,23:08:52,06,08,1, 11.9,1,1, -8.248, 10443.952, 434.480, 52865.338 24/11/21,23:08:52,07,08,1, 11.9,1,1, -8.248, 10443.966, 434.488, 52865.384 24/11/21,23:08:52,08,08,1, 11.9,1,1, -8.248, 10443.966, 434.506, 52865.370 24/11/21,23:08:52,09,08,1, 11.9,1,1, -8.248, 10443.945, 434.514, 52865.387 24/11/21,23:08:52,10,08,1, 11.9,1,1, -8.248, 10443.946, 434.470, 52865.399 24/11/21,23:08:52,11,08,1, 11.9,1,1, -8.248, 10443.966, 434.524, 52865.291 24/11/21,23:08:52,12,08,1, 11.9,1,1, -8.248, 10443.946, 434.514, 52865.363 24/11/21,23:08:52,13,08,1, 11.9,1,1, -8.248, 10443.921, 434.523, 52865.376 24/11/21,23:08:52,14,08,1, 11.9,1,1, -8.248, 10443.936, 434.516, 52865.348 24/11/21,23:08:52,15,08,1, 11.9,1,1, -8.248, 10443.923, 434.517, 52865.357 24/11/21,23:08:52,16,08,1, 11.9,1,1, -8.248, 10443.927, 434.511, 52865.385 24/11/21,23:08:52,17,08,1, 11.9,1,1, -8.248, 10443.905, 434.527, 52865.370 24/11/21,23:08:52,18,08,1, 11.9,1,1, -8.248, 10443.910, 434.545, 52865.455 24/11/21,23:08:52,19,08,1, 11.9,1,1, -8.248, 10443.907, 434.526, 52865.363 24/11/21,23:08:53,00,08,1, 12.0,1,1, -8.251, 10443.906, 434.526, 52865.363 24/11/21,23:08:53,01,08,1, 12.0,1,1, -8.251, 10443.889, 434.553, 52865.348 24/11/21,23:08:53,02,08,1, 12.0,1,1, -8.251, 10443.885, 434.543, 52865.378 24/11/21,23:08:53,03,08,1, 12.0,1,1, -8.251, 10443.889, 434.564, 52865.394 24/11/21,23:08:53,04,08,1, 12.0,1,1, -8.251, 10443.879, 434.553, 52865.371 24/11/21,23:08:53,05,08,1, 12.0,1,1, -8.251, 10443.890, 434.559, 52865.326 24/11/21,23:08:53,06,08,1, 12.0,1,1, -8.251, 10443.844, 434.564, 52865.419 24/11/21,23:08:53,07,08,1, 12.0,1,1, -8.251, 10443.854, 434.575, 52865.440 24/11/21,23:08:53,08,08,1, 12.0,1,1, -8.251, 10443.830, 434.591, 52865.441 24/11/21,23:08:53,09,08,1, 12.0,1,1, -8.251, 10443.840, 434.563, 52865.473 24/11/21,23:08:53,10,08,1, 12.0,1,1, -8.251, 10443.855, 434.571, 52865.372 24/11/21,23:08:53,11,08,1, 12.0,1,1, -8.251, 10443.861, 434.562, 52865.411 24/11/21,23:08:53,12,08,1, 12.0,1,1, -8.251, 10443.849, 434.580, 52865.451 24/11/21,23:08:53,13,08,1, 12.0,1,1, -8.251, 10443.832, 434.561, 52865.390 24/11/21,23:08:53,14,08,1, 12.0,1,1, -8.251, 10443.840, 434.579, 52865.369 24/11/21,23:08:53,15,08,1, 12.0,1,1, -8.251, 10443.806, 434.603, 52865.432 24/11/21,23:08:53,16,08,1, 12.0,1,1, -8.251, 10443.808, 434.574, 52865.377 24/11/21,23:08:53,17,08,1, 12.0,1,1, -8.251, 10443.805, 434.582, 52865.399 24/11/21,23:08:53,18,08,1, 12.0,1,1, -8.251, 10443.798, 434.602, 52865.382 24/11/21,23:08:53,19,08,1, 12.0,1,1, -8.251, 10443.795, 434.613, 52865.349 24/11/21,23:08:54,00,09,1, 11.9,1,1, -8.249, 10443.789, 434.613, 52865.349 24/11/21,23:08:54,01,09,1, 11.9,1,1, -8.249, 10443.792, 434.614, 52865.372 24/11/21,23:08:54,02,09,1, 11.9,1,1, -8.249, 10443.775, 434.624, 52865.470 24/11/21,23:08:54,03,09,1, 11.9,1,1, -8.249, 10443.773, 434.662, 52865.490 24/11/21,23:08:54,04,09,1, 11.9,1,1, -8.249, 10443.762, 434.652, 52865.395 24/11/21,23:08:54,05,09,1, 11.9,1,1, -8.249, 10443.767, 434.645, 52865.458 24/11/21,23:08:54,06,09,1, 11.9,1,1, -8.249, 10443.760, 434.654, 52865.405 24/11/21,23:08:54,07,09,1, 11.9,1,1, -8.249, 10443.746, 434.644, 52865.453 24/11/21,23:08:54,08,09,1, 11.9,1,1, -8.249, 10443.749, 434.660, 52865.423 24/11/21,23:08:54,09,09,1, 11.9,1,1, -8.249, 10443.780, 434.696, 52865.502 24/11/21,23:08:54,10,09,1, 11.9,1,1, -8.249, 10443.742, 434.705, 52865.518 24/11/21,23:08:54,11,09,1, 11.9,1,1, -8.249, 10443.751, 434.700, 52865.429 24/11/21,23:08:54,12,09,1, 11.9,1,1, -8.249, 10443.720, 434.733, 52865.429 24/11/21,23:08:54,13,09,1, 11.9,1,1, -8.249, 10443.734, 434.701, 52865.427 24/11/21,23:08:54,14,09,1, 11.9,1,1, -8.249, 10443.713, 434.735, 52865.469 24/11/21,23:08:54,15,09,1, 11.9,1,1, -8.249, 10443.697, 434.736, 52865.465 24/11/21,23:08:54,16,09,1, 11.9,1,1, -8.249, 10443.722, 434.729, 52865.425 24/11/21,23:08:54,17,09,1, 11.9,1,1, -8.249, 10443.711, 434.744, 52865.525 24/11/21,23:08:54,18,09,1, 11.9,1,1, -8.249, 10443.697, 434.741, 52865.528 24/11/21,23:08:54,19,09,1, 11.9,1,1, -8.249, 10443.689, 434.745, 52865.524 24/11/21,23:08:55,00,08,1, 11.9,1,1, -8.249, 10443.689, 434.745, 52865.524 24/11/21,23:08:55,01,08,1, 11.9,1,1, -8.249, 10443.673, 434.788, 52865.552 24/11/21,23:08:55,02,08,1, 11.9,1,1, -8.249, 10443.687, 434.796, 52865.500 24/11/21,23:08:55,03,08,1, 11.9,1,1, -8.249, 10443.680, 434.795, 52865.536 24/11/21,23:08:55,04,08,1, 11.9,1,1, -8.249, 10443.650, 434.785, 52865.467 24/11/21,23:08:55,05,08,1, 11.9,1,1, -8.249, 10443.672, 434.795, 52865.501 24/11/21,23:08:55,06,08,1, 11.9,1,1, -8.249, 10443.672, 434.813, 52865.575 24/11/21,23:08:55,07,08,1, 11.9,1,1, -8.249, 10443.644, 434.824, 52865.610 24/11/21,23:08:55,08,08,1, 11.9,1,1, -8.249, 10443.641, 434.807, 52865.530 24/11/21,23:08:55,09,08,1, 11.9,1,1, -8.249, 10443.620, 434.834, 52865.592 24/11/21,23:08:55,10,08,1, 11.9,1,1, -8.249, 10443.631, 434.824, 52865.523 24/11/21,23:08:55,11,08,1, 11.9,1,1, -8.249, 10443.620, 434.833, 52865.522 24/11/21,23:08:55,12,08,1, 11.9,1,1, -8.249, 10443.641, 434.851, 52865.552 24/11/21,23:08:55,13,08,1, 11.9,1,1, -8.249, 10443.604, 434.846, 52865.549 24/11/21,23:08:55,14,08,1, 11.9,1,1, -8.249, 10443.592, 434.848, 52865.529 24/11/21,23:08:55,15,08,1, 11.9,1,1, -8.249, 10443.613, 434.863, 52865.534 24/11/21,23:08:55,16,08,1, 11.9,1,1, -8.249, 10443.592, 434.875, 52865.565 24/11/21,23:08:55,17,08,1, 11.9,1,1, -8.249, 10443.583, 434.871, 52865.586 24/11/21,23:08:55,18,08,1, 11.9,1,1, -8.249, 10443.551, 434.888, 52865.632 24/11/21,23:08:55,19,08,1, 11.9,1,1, -8.249, 10443.540, 434.868, 52865.598 24/11/21,23:08:56,00,09,1, 11.8,1,1, -8.247, 10443.538, 434.868, 52865.598 24/11/21,23:08:56,01,09,1, 11.8,1,1, -8.247, 10443.547, 434.921, 52865.539 24/11/21,23:08:56,02,09,1, 11.8,1,1, -8.247, 10443.505, 434.922, 52865.656 24/11/21,23:08:56,03,09,1, 11.8,1,1, -8.247, 10443.516, 434.922, 52865.593 24/11/21,23:08:56,04,09,1, 11.8,1,1, -8.247, 10443.498, 434.949, 52865.581 24/11/21,23:08:56,05,09,1, 11.8,1,1, -8.247, 10443.482, 434.924, 52865.664 24/11/21,23:08:56,06,09,1, 11.8,1,1, -8.247, 10443.492, 434.954, 52865.531 24/11/21,23:08:56,07,09,1, 11.8,1,1, -8.247, 10443.483, 434.930, 52865.602 24/11/21,23:08:56,08,09,1, 11.8,1,1, -8.247, 10443.473, 434.956, 52865.632 24/11/21,23:08:56,09,09,1, 11.8,1,1, -8.247, 10443.440, 434.979, 52865.620 24/11/21,23:08:56,10,09,1, 11.8,1,1, -8.247, 10443.432, 434.970, 52865.659 24/11/21,23:08:56,11,09,1, 11.8,1,1, -8.247, 10443.452, 434.971, 52865.668 24/11/21,23:08:56,12,09,1, 11.8,1,1, -8.247, 10443.403, 434.981, 52865.565 24/11/21,23:08:56,13,09,1, 11.8,1,1, -8.247, 10443.412, 435.001, 52865.590 24/11/21,23:08:56,14,09,1, 11.8,1,1, -8.247, 10443.407, 434.978, 52865.584 24/11/21,23:08:56,15,09,1, 11.8,1,1, -8.247, 10443.382, 435.001, 52865.667 24/11/21,23:08:56,16,09,1, 11.8,1,1, -8.247, 10443.403, 435.006, 52865.670 24/11/21,23:08:56,17,09,1, 11.8,1,1, -8.247, 10443.396, 435.010, 52865.652 24/11/21,23:08:56,18,09,1, 11.8,1,1, -8.247, 10443.376, 434.990, 52865.614 24/11/21,23:08:56,19,09,1, 11.8,1,1, -8.247, 10443.364, 435.022, 52865.679 24/11/21,23:08:57,00,09,1, 11.9,1,1, -8.246, 10443.363, 435.022, 52865.679 24/11/21,23:08:57,01,09,1, 11.9,1,1, -8.246, 10443.345, 435.022, 52865.625 24/11/21,23:08:57,02,09,1, 11.9,1,1, -8.246, 10443.334, 435.034, 52865.759 24/11/21,23:08:57,03,09,1, 11.9,1,1, -8.246, 10443.338, 435.040, 52865.719 24/11/21,23:08:57,04,09,1, 11.9,1,1, -8.246, 10443.310, 435.045, 52865.809 24/11/21,23:08:57,05,09,1, 11.9,1,1, -8.246, 10443.298, 435.022, 52865.747 24/11/21,23:08:57,06,09,1, 11.9,1,1, -8.246, 10443.335, 435.049, 52865.763 24/11/21,23:08:57,07,09,1, 11.9,1,1, -8.246, 10443.329, 435.049, 52865.738 24/11/21,23:08:57,08,09,1, 11.9,1,1, -8.246, 10443.312, 435.046, 52865.734 24/11/21,23:08:57,09,09,1, 11.9,1,1, -8.246, 10443.315, 435.025, 52865.787 24/11/21,23:08:57,10,09,1, 11.9,1,1, -8.246, 10443.308, 435.047, 52865.690 24/11/21,23:08:57,11,09,1, 11.9,1,1, -8.246, 10443.285, 435.035, 52865.864 24/11/21,23:08:57,12,09,1, 11.9,1,1, -8.246, 10443.291, 435.064, 52865.723 24/11/21,23:08:57,13,09,1, 11.9,1,1, -8.246, 10443.272, 435.052, 52865.790 24/11/21,23:08:57,14,09,1, 11.9,1,1, -8.246, 10443.273, 435.057, 52865.799 24/11/21,23:08:57,15,09,1, 11.9,1,1, -8.246, 10443.253, 435.035, 52865.720 24/11/21,23:08:57,16,09,1, 11.9,1,1, -8.246, 10443.229, 435.060, 52865.821 24/11/21,23:08:57,17,09,1, 11.9,1,1, -8.246, 10443.242, 435.046, 52865.732 24/11/21,23:08:57,18,09,1, 11.9,1,1, -8.246, 10443.240, 435.020, 52865.712 24/11/21,23:08:57,19,09,1, 11.9,1,1, -8.246, 10443.227, 435.040, 52865.738 24/11/21,23:08:58,00,09,1, 11.9,1,1, -8.246, 10443.221, 435.040, 52865.738 24/11/21,23:08:58,01,09,1, 11.9,1,1, -8.246, 10443.219, 435.080, 52865.697 24/11/21,23:08:58,02,09,1, 11.9,1,1, -8.246, 10443.232, 435.084, 52865.726 24/11/21,23:08:58,03,09,1, 11.9,1,1, -8.246, 10443.228, 435.101, 52865.740 24/11/21,23:08:58,04,09,1, 11.9,1,1, -8.246, 10443.221, 435.108, 52865.836 24/11/21,23:08:58,05,09,1, 11.9,1,1, -8.246, 10443.211, 435.107, 52865.729 24/11/21,23:08:58,06,09,1, 11.9,1,1, -8.246, 10443.229, 435.113, 52865.719 24/11/21,23:08:58,07,09,1, 11.9,1,1, -8.246, 10443.222, 435.098, 52865.752 24/11/21,23:08:58,08,09,1, 11.9,1,1, -8.246, 10443.195, 435.108, 52865.709 24/11/21,23:08:58,09,09,1, 11.9,1,1, -8.246, 10443.209, 435.123, 52865.753 24/11/21,23:08:58,10,09,1, 11.9,1,1, -8.246, 10443.182, 435.144, 52865.769 24/11/21,23:08:58,11,09,1, 11.9,1,1, -8.246, 10443.204, 435.135, 52865.825 24/11/21,23:08:58,12,09,1, 11.9,1,1, -8.246, 10443.224, 435.138, 52865.740 24/11/21,23:08:58,13,09,1, 11.9,1,1, -8.246, 10443.191, 435.161, 52865.787 24/11/21,23:08:58,14,09,1, 11.9,1,1, -8.246, 10443.190, 435.166, 52865.757 24/11/21,23:08:58,15,09,1, 11.9,1,1, -8.246, 10443.165, 435.167, 52865.822 24/11/21,23:08:58,16,09,1, 11.9,1,1, -8.246, 10443.175, 435.167, 52865.800 24/11/21,23:08:58,17,09,1, 11.9,1,1, -8.246, 10443.195, 435.180, 52865.782 24/11/21,23:08:58,18,09,1, 11.9,1,1, -8.246, 10443.183, 435.187, 52865.770 24/11/21,23:08:58,19,09,1, 11.9,1,1, -8.246, 10443.168, 435.213, 52865.833 24/11/21,23:08:59,00,09,1, 11.9,1,1, -8.243, 10443.163, 435.213, 52865.833 24/11/21,23:08:59,01,09,1, 11.9,1,1, -8.243, 10443.207, 435.234, 52865.818 24/11/21,23:08:59,02,09,1, 11.9,1,1, -8.243, 10443.186, 435.222, 52865.798 24/11/21,23:08:59,03,09,1, 11.9,1,1, -8.243, 10443.161, 435.252, 52865.762 24/11/21,23:08:59,04,09,1, 11.9,1,1, -8.243, 10443.177, 435.234, 52865.780 24/11/21,23:08:59,05,09,1, 11.9,1,1, -8.243, 10443.170, 435.256, 52865.869 24/11/21,23:08:59,06,09,1, 11.9,1,1, -8.243, 10443.194, 435.272, 52865.800 24/11/21,23:08:59,07,09,1, 11.9,1,1, -8.243, 10443.190, 435.264, 52865.728 24/11/21,23:08:59,08,09,1, 11.9,1,1, -8.243, 10443.179, 435.283, 52865.762 24/11/21,23:08:59,09,09,1, 11.9,1,1, -8.243, 10443.169, 435.298, 52865.821 24/11/21,23:08:59,10,09,1, 11.9,1,1, -8.243, 10443.156, 435.293, 52865.784 24/11/21,23:08:59,11,09,1, 11.9,1,1, -8.243, 10443.154, 435.311, 52865.873 24/11/21,23:08:59,12,09,1, 11.9,1,1, -8.243, 10443.146, 435.297, 52865.800 24/11/21,23:08:59,13,09,1, 11.9,1,1, -8.243, 10443.149, 435.312, 52865.812 24/11/21,23:08:59,14,09,1, 11.9,1,1, -8.243, 10443.162, 435.332, 52865.821 24/11/21,23:08:59,15,09,1, 11.9,1,1, -8.243, 10443.152, 435.324, 52865.863 24/11/21,23:08:59,16,09,1, 11.9,1,1, -8.243, 10443.148, 435.354, 52865.790 24/11/21,23:08:59,17,09,1, 11.9,1,1, -8.243, 10443.159, 435.355, 52865.862 24/11/21,23:08:59,18,09,1, 11.9,1,1, -8.243, 10443.140, 435.342, 52865.837 24/11/21,23:08:59,19,09,1, 11.9,1,1, -8.243, 10443.143, 435.357, 52865.864 24/11/21,23:09:00,00,08,1, 11.9,1,1, -8.245, 10443.138, 435.357, 52865.864 24/11/21,23:09:00,01,08,1, 11.9,1,1, -8.245, 10443.153, 435.356, 52865.829 24/11/21,23:09:00,02,08,1, 11.9,1,1, -8.245, 10443.139, 435.346, 52865.711 24/11/21,23:09:00,03,08,1, 11.9,1,1, -8.245, 10443.152, 435.333, 52865.681 24/11/21,23:09:00,04,08,1, 11.9,1,1, -8.245, 10443.133, 435.335, 52865.716 24/11/21,23:09:00,05,08,1, 11.9,1,1, -8.245, 10443.139, 435.364, 52865.709 24/11/21,23:09:00,06,08,1, 11.9,1,1, -8.245, 10443.124, 435.376, 52865.716 24/11/21,23:09:00,07,08,1, 11.9,1,1, -8.245, 10443.146, 435.366, 52865.724 24/11/21,23:09:00,08,08,1, 11.9,1,1, -8.245, 10443.140, 435.395, 52865.725 24/11/21,23:09:00,09,08,1, 11.9,1,1, -8.245, 10443.159, 435.395, 52865.689 24/11/21,23:09:00,10,08,1, 11.9,1,1, -8.245, 10443.141, 435.401, 52865.758 24/11/21,23:09:00,11,08,1, 11.9,1,1, -8.245, 10443.112, 435.396, 52865.795 24/11/21,23:09:00,12,08,1, 11.9,1,1, -8.245, 10443.124, 435.414, 52865.768 24/11/21,23:09:00,13,08,1, 11.9,1,1, -8.245, 10443.132, 435.419, 52865.766 24/11/21,23:09:00,14,08,1, 11.9,1,1, -8.245, 10443.094, 435.386, 52865.804 24/11/21,23:09:00,15,08,1, 11.9,1,1, -8.245, 10443.105, 435.410, 52865.821 24/11/21,23:09:00,16,08,1, 11.9,1,1, -8.245, 10443.134, 435.421, 52865.758 24/11/21,23:09:00,17,08,1, 11.9,1,1, -8.245, 10443.129, 435.408, 52865.721 24/11/21,23:09:00,18,08,1, 11.9,1,1, -8.245, 10443.130, 435.398, 52865.816 24/11/21,23:09:00,19,08,1, 11.9,1,1, -8.245, 10443.149, 435.410, 52865.677 24/11/21,23:09:01,00,08,1, 12.0,1,1, -8.248, 10443.146, 435.410, 52865.677 24/11/21,23:09:01,01,08,1, 12.0,1,1, -8.248, 10443.093, 435.418, 52865.752 24/11/21,23:09:01,02,08,1, 12.0,1,1, -8.248, 10443.125, 435.410, 52865.721 24/11/21,23:09:01,03,08,1, 12.0,1,1, -8.248, 10443.119, 435.428, 52865.757 24/11/21,23:09:01,04,08,1, 12.0,1,1, -8.248, 10443.121, 435.417, 52865.783 24/11/21,23:09:01,05,08,1, 12.0,1,1, -8.248, 10443.117, 435.427, 52865.789 24/11/21,23:09:01,06,08,1, 12.0,1,1, -8.248, 10443.080, 435.431, 52865.748 24/11/21,23:09:01,07,08,1, 12.0,1,1, -8.248, 10443.084, 435.404, 52865.771 24/11/21,23:09:01,08,08,1, 12.0,1,1, -8.248, 10443.103, 435.441, 52865.789 24/11/21,23:09:01,09,08,1, 12.0,1,1, -8.248, 10443.110, 435.422, 52865.765 24/11/21,23:09:01,10,08,1, 12.0,1,1, -8.248, 10443.095, 435.448, 52865.724 24/11/21,23:09:01,11,08,1, 12.0,1,1, -8.248, 10443.067, 435.450, 52865.779 24/11/21,23:09:01,12,08,1, 12.0,1,1, -8.248, 10443.050, 435.427, 52865.732 24/11/21,23:09:01,13,08,1, 12.0,1,1, -8.248, 10443.023, 435.428, 52865.691 24/11/21,23:09:01,14,08,1, 12.0,1,1, -8.248, 10443.033, 435.420, 52865.749 24/11/21,23:09:01,15,08,1, 12.0,1,1, -8.248, 10443.030, 435.428, 52865.761 24/11/21,23:09:01,16,08,1, 12.0,1,1, -8.248, 10443.036, 435.426, 52865.725 24/11/21,23:09:01,17,08,1, 12.0,1,1, -8.248, 10443.085, 435.423, 52865.743 24/11/21,23:09:01,18,08,1, 12.0,1,1, -8.248, 10443.032, 435.438, 52865.764 24/11/21,23:09:01,19,08,1, 12.0,1,1, -8.248, 10443.036, 435.447, 52865.779 24/11/21,23:09:02,00,08,1, 11.9,1,1, -8.242, 10443.029, 435.447, 52865.779 24/11/21,23:09:02,01,08,1, 11.9,1,1, -8.242, 10443.040, 435.423, 52865.721 24/11/21,23:09:02,02,08,1, 11.9,1,1, -8.242, 10443.047, 435.408, 52865.642 24/11/21,23:09:02,03,08,1, 11.9,1,1, -8.242, 10442.997, 435.412, 52865.731 24/11/21,23:09:02,04,08,1, 11.9,1,1, -8.242, 10443.012, 435.416, 52865.733 24/11/21,23:09:02,05,08,1, 11.9,1,1, -8.242, 10443.050, 435.404, 52865.723 24/11/21,23:09:02,06,08,1, 11.9,1,1, -8.242, 10443.010, 435.421, 52865.689 24/11/21,23:09:02,07,08,1, 11.9,1,1, -8.242, 10443.004, 435.423, 52865.729 24/11/21,23:09:02,08,08,1, 11.9,1,1, -8.242, 10442.991, 435.403, 52865.733 24/11/21,23:09:02,09,08,1, 11.9,1,1, -8.242, 10442.987, 435.425, 52865.704 24/11/21,23:09:02,10,08,1, 11.9,1,1, -8.242, 10442.971, 435.419, 52865.685 24/11/21,23:09:02,11,08,1, 11.9,1,1, -8.242, 10442.987, 435.410, 52865.711 24/11/21,23:09:02,12,08,1, 11.9,1,1, -8.242, 10443.003, 435.411, 52865.690 24/11/21,23:09:02,13,08,1, 11.9,1,1, -8.242, 10442.969, 435.428, 52865.672 24/11/21,23:09:02,14,08,1, 11.9,1,1, -8.242, 10442.972, 435.424, 52865.704 24/11/21,23:09:02,15,08,1, 11.9,1,1, -8.242, 10442.969, 435.424, 52865.661 24/11/21,23:09:02,16,08,1, 11.9,1,1, -8.242, 10442.944, 435.437, 52865.690 24/11/21,23:09:02,17,08,1, 11.9,1,1, -8.242, 10442.957, 435.410, 52865.668 24/11/21,23:09:02,18,08,1, 11.9,1,1, -8.242, 10442.942, 435.437, 52865.647 24/11/21,23:09:02,19,08,1, 11.9,1,1, -8.242, 10442.943, 435.442, 52865.650 24/11/21,23:09:03,00,08,1, 12.0,1,1, -8.241, 10442.938, 435.442, 52865.650 24/11/21,23:09:03,01,08,1, 12.0,1,1, -8.241, 10442.898, 435.423, 52865.624 24/11/21,23:09:03,02,08,1, 12.0,1,1, -8.241, 10442.907, 435.449, 52865.746 24/11/21,23:09:03,03,08,1, 12.0,1,1, -8.241, 10442.917, 435.430, 52865.719 24/11/21,23:09:03,04,08,1, 12.0,1,1, -8.241, 10442.901, 435.438, 52865.644 24/11/21,23:09:03,05,08,1, 12.0,1,1, -8.241, 10442.903, 435.432, 52865.655 24/11/21,23:09:03,06,08,1, 12.0,1,1, -8.241, 10442.939, 435.448, 52865.677 24/11/21,23:09:03,07,08,1, 12.0,1,1, -8.241, 10442.892, 435.464, 52865.696 24/11/21,23:09:03,08,08,1, 12.0,1,1, -8.241, 10442.881, 435.448, 52865.658 24/11/21,23:09:03,09,08,1, 12.0,1,1, -8.241, 10442.870, 435.459, 52865.709 24/11/21,23:09:03,10,08,1, 12.0,1,1, -8.241, 10442.873, 435.463, 52865.704 24/11/21,23:09:03,11,08,1, 12.0,1,1, -8.241, 10442.880, 435.456, 52865.654 24/11/21,23:09:03,12,08,1, 12.0,1,1, -8.241, 10442.832, 435.458, 52865.670 24/11/21,23:09:03,13,08,1, 12.0,1,1, -8.241, 10442.841, 435.471, 52865.714 24/11/21,23:09:03,14,08,1, 12.0,1,1, -8.241, 10442.859, 435.453, 52865.697 24/11/21,23:09:03,15,08,1, 12.0,1,1, -8.241, 10442.844, 435.450, 52865.649 24/11/21,23:09:03,16,08,1, 12.0,1,1, -8.241, 10442.829, 435.471, 52865.688 24/11/21,23:09:03,17,08,1, 12.0,1,1, -8.241, 10442.852, 435.456, 52865.652 24/11/21,23:09:03,18,08,1, 12.0,1,1, -8.241, 10442.846, 435.438, 52865.637 24/11/21,23:09:03,19,08,1, 12.0,1,1, -8.241, 10442.838, 435.453, 52865.641 24/11/21,23:09:04,00,09,1, 11.9,1,1, -8.245, 10442.837, 435.453, 52865.641 24/11/21,23:09:04,01,09,1, 11.9,1,1, -8.245, 10442.800, 435.435, 52865.706 24/11/21,23:09:04,02,09,1, 11.9,1,1, -8.245, 10442.823, 435.449, 52865.727 24/11/21,23:09:04,03,09,1, 11.9,1,1, -8.245, 10442.806, 435.432, 52865.678 24/11/21,23:09:04,04,09,1, 11.9,1,1, -8.245, 10442.820, 435.421, 52865.628 24/11/21,23:09:04,05,09,1, 11.9,1,1, -8.245, 10442.802, 435.431, 52865.712 24/11/21,23:09:04,06,09,1, 11.9,1,1, -8.245, 10442.808, 435.421, 52865.674 24/11/21,23:09:04,07,09,1, 11.9,1,1, -8.245, 10442.799, 435.419, 52865.714 24/11/21,23:09:04,08,09,1, 11.9,1,1, -8.245, 10442.820, 435.393, 52865.642 24/11/21,23:09:04,09,09,1, 11.9,1,1, -8.245, 10442.784, 435.354, 52865.731 24/11/21,23:09:04,10,09,1, 11.9,1,1, -8.245, 10442.798, 435.383, 52865.663 24/11/21,23:09:04,11,09,1, 11.9,1,1, -8.245, 10442.792, 435.368, 52865.712 24/11/21,23:09:04,12,09,1, 11.9,1,1, -8.245, 10442.780, 435.370, 52865.701 24/11/21,23:09:04,13,09,1, 11.9,1,1, -8.245, 10442.784, 435.375, 52865.683 24/11/21,23:09:04,14,09,1, 11.9,1,1, -8.245, 10442.769, 435.332, 52865.718 24/11/21,23:09:04,15,09,1, 11.9,1,1, -8.245, 10442.770, 435.332, 52865.670 24/11/21,23:09:04,16,09,1, 11.9,1,1, -8.245, 10442.789, 435.312, 52865.648 24/11/21,23:09:04,17,09,1, 11.9,1,1, -8.245, 10442.767, 435.310, 52865.686 24/11/21,23:09:04,18,09,1, 11.9,1,1, -8.245, 10442.778, 435.290, 52865.705 24/11/21,23:09:04,19,09,1, 11.9,1,1, -8.245, 10442.783, 435.280, 52865.608 24/11/21,23:09:05,00,09,1, 11.9,1,1, -8.242, 10442.779, 435.280, 52865.608 24/11/21,23:09:05,01,09,1, 11.9,1,1, -8.242, 10442.787, 435.280, 52865.662 24/11/21,23:09:05,02,09,1, 11.9,1,1, -8.242, 10442.775, 435.269, 52865.603 24/11/21,23:09:05,03,09,1, 11.9,1,1, -8.242, 10442.780, 435.252, 52865.672 24/11/21,23:09:05,04,09,1, 11.9,1,1, -8.242, 10442.804, 435.233, 52865.594 24/11/21,23:09:05,05,09,1, 11.9,1,1, -8.242, 10442.774, 435.226, 52865.593 24/11/21,23:09:05,06,09,1, 11.9,1,1, -8.242, 10442.803, 435.210, 52865.640 24/11/21,23:09:05,07,09,1, 11.9,1,1, -8.242, 10442.773, 435.181, 52865.613 24/11/21,23:09:05,08,09,1, 11.9,1,1, -8.242, 10442.791, 435.203, 52865.609 24/11/21,23:09:05,09,09,1, 11.9,1,1, -8.242, 10442.790, 435.177, 52865.623 24/11/21,23:09:05,10,09,1, 11.9,1,1, -8.242, 10442.803, 435.155, 52865.598 24/11/21,23:09:05,11,09,1, 11.9,1,1, -8.242, 10442.826, 435.134, 52865.613 24/11/21,23:09:05,12,09,1, 11.9,1,1, -8.242, 10442.776, 435.138, 52865.598 24/11/21,23:09:05,13,09,1, 11.9,1,1, -8.242, 10442.794, 435.128, 52865.568 24/11/21,23:09:05,14,09,1, 11.9,1,1, -8.242, 10442.783, 435.099, 52865.569 24/11/21,23:09:05,15,09,1, 11.9,1,1, -8.242, 10442.793, 435.078, 52865.543 24/11/21,23:09:05,16,09,1, 11.9,1,1, -8.242, 10442.801, 435.086, 52865.618 24/11/21,23:09:05,17,09,1, 11.9,1,1, -8.242, 10442.789, 435.056, 52865.639 24/11/21,23:09:05,18,09,1, 11.9,1,1, -8.242, 10442.800, 435.051, 52865.629 24/11/21,23:09:05,19,09,1, 11.9,1,1, -8.242, 10442.780, 435.060, 52865.749 24/11/21,23:09:06,00,08,1, 11.9,1,1, -8.244, 10442.779, 435.060, 52865.749 24/11/21,23:09:06,01,08,1, 11.9,1,1, -8.244, 10442.791, 434.997, 52865.480 24/11/21,23:09:06,02,08,1, 11.9,1,1, -8.244, 10442.770, 435.007, 52865.600 24/11/21,23:09:06,03,08,1, 11.9,1,1, -8.244, 10442.823, 434.983, 52865.515 24/11/21,23:09:06,04,08,1, 11.9,1,1, -8.244, 10442.804, 434.968, 52865.568 24/11/21,23:09:06,05,08,1, 11.9,1,1, -8.244, 10442.802, 434.958, 52865.579 24/11/21,23:09:06,06,08,1, 11.9,1,1, -8.244, 10442.807, 434.917, 52865.590 24/11/21,23:09:06,07,08,1, 11.9,1,1, -8.244, 10442.791, 434.945, 52865.556 24/11/21,23:09:06,08,08,1, 11.9,1,1, -8.244, 10442.804, 434.910, 52865.504 24/11/21,23:09:06,09,08,1, 11.9,1,1, -8.244, 10442.817, 434.895, 52865.524 24/11/21,23:09:06,10,08,1, 11.9,1,1, -8.244, 10442.794, 434.902, 52865.540 24/11/21,23:09:06,11,08,1, 11.9,1,1, -8.244, 10442.824, 434.879, 52865.539 24/11/21,23:09:06,12,08,1, 11.9,1,1, -8.244, 10442.809, 434.876, 52865.609 24/11/21,23:09:06,13,08,1, 11.9,1,1, -8.244, 10442.830, 434.881, 52865.586 24/11/21,23:09:06,14,08,1, 11.9,1,1, -8.244, 10442.820, 434.855, 52865.613 24/11/21,23:09:06,15,08,1, 11.9,1,1, -8.244, 10442.818, 434.854, 52865.595 24/11/21,23:09:06,16,08,1, 11.9,1,1, -8.244, 10442.804, 434.834, 52865.537 24/11/21,23:09:06,17,08,1, 11.9,1,1, -8.244, 10442.838, 434.832, 52865.521 24/11/21,23:09:06,18,08,1, 11.9,1,1, -8.244, 10442.808, 434.814, 52865.558 24/11/21,23:09:06,19,08,1, 11.9,1,1, -8.244, 10442.828, 434.824, 52865.552 24/11/21,23:09:07,00,09,1, 12.0,1,1, -8.245, 10442.821, 434.824, 52865.552 24/11/21,23:09:07,01,09,1, 12.0,1,1, -8.245, 10442.810, 434.818, 52865.496 24/11/21,23:09:07,02,09,1, 12.0,1,1, -8.245, 10442.805, 434.822, 52865.536 24/11/21,23:09:07,03,09,1, 12.0,1,1, -8.245, 10442.824, 434.808, 52865.480 24/11/21,23:09:07,04,09,1, 12.0,1,1, -8.245, 10442.810, 434.809, 52865.469 24/11/21,23:09:07,05,09,1, 12.0,1,1, -8.245, 10442.834, 434.787, 52865.561 24/11/21,23:09:07,06,09,1, 12.0,1,1, -8.245, 10442.845, 434.789, 52865.506 24/11/21,23:09:07,07,09,1, 12.0,1,1, -8.245, 10442.826, 434.774, 52865.538 24/11/21,23:09:07,08,09,1, 12.0,1,1, -8.245, 10442.796, 434.768, 52865.552 24/11/21,23:09:07,09,09,1, 12.0,1,1, -8.245, 10442.823, 434.790, 52865.519 24/11/21,23:09:07,10,09,1, 12.0,1,1, -8.245, 10442.820, 434.756, 52865.561 24/11/21,23:09:07,11,09,1, 12.0,1,1, -8.245, 10442.821, 434.769, 52865.573 24/11/21,23:09:07,12,09,1, 12.0,1,1, -8.245, 10442.829, 434.809, 52865.574 24/11/21,23:09:07,13,09,1, 12.0,1,1, -8.245, 10442.830, 434.804, 52865.545 24/11/21,23:09:07,14,09,1, 12.0,1,1, -8.245, 10442.827, 434.785, 52865.516 24/11/21,23:09:07,15,09,1, 12.0,1,1, -8.245, 10442.835, 434.766, 52865.541 24/11/21,23:09:07,16,09,1, 12.0,1,1, -8.245, 10442.817, 434.777, 52865.503 24/11/21,23:09:07,17,09,1, 12.0,1,1, -8.245, 10442.846, 434.755, 52865.531 24/11/21,23:09:07,18,09,1, 12.0,1,1, -8.245, 10442.845, 434.751, 52865.611 24/11/21,23:09:07,19,09,1, 12.0,1,1, -8.245, 10442.822, 434.783, 52865.636 24/11/21,23:09:08,00,08,1, 11.9,1,1, -8.245, 10442.821, 434.783, 52865.636 24/11/21,23:09:08,01,08,1, 11.9,1,1, -8.245, 10442.836, 434.768, 52865.640 24/11/21,23:09:08,02,08,1, 11.9,1,1, -8.245, 10442.825, 434.770, 52865.574 24/11/21,23:09:08,03,08,1, 11.9,1,1, -8.245, 10442.831, 434.762, 52865.591 24/11/21,23:09:08,04,08,1, 11.9,1,1, -8.245, 10442.827, 434.787, 52865.627 24/11/21,23:09:08,05,08,1, 11.9,1,1, -8.245, 10442.803, 434.785, 52865.573 24/11/21,23:09:08,06,08,1, 11.9,1,1, -8.245, 10442.831, 434.767, 52865.549 24/11/21,23:09:08,07,08,1, 11.9,1,1, -8.245, 10442.803, 434.778, 52865.546 24/11/21,23:09:08,08,08,1, 11.9,1,1, -8.245, 10442.796, 434.808, 52865.575 24/11/21,23:09:08,09,08,1, 11.9,1,1, -8.245, 10442.813, 434.791, 52865.608 24/11/21,23:09:08,10,08,1, 11.9,1,1, -8.245, 10442.808, 434.816, 52865.619 24/11/21,23:09:08,11,08,1, 11.9,1,1, -8.245, 10442.801, 434.802, 52865.641 24/11/21,23:09:08,12,08,1, 11.9,1,1, -8.245, 10442.808, 434.798, 52865.560 24/11/21,23:09:08,13,08,1, 11.9,1,1, -8.245, 10442.807, 434.806, 52865.583 24/11/21,23:09:08,14,08,1, 11.9,1,1, -8.245, 10442.789, 434.804, 52865.657 24/11/21,23:09:08,15,08,1, 11.9,1,1, -8.245, 10442.793, 434.787, 52865.565 24/11/21,23:09:08,16,08,1, 11.9,1,1, -8.245, 10442.771, 434.816, 52865.576 24/11/21,23:09:08,17,08,1, 11.9,1,1, -8.245, 10442.776, 434.835, 52865.611 24/11/21,23:09:08,18,08,1, 11.9,1,1, -8.245, 10442.766, 434.809, 52865.632 24/11/21,23:09:08,19,08,1, 11.9,1,1, -8.245, 10442.806, 434.832, 52865.662 24/11/21,23:09:09,00,09,1, 11.9,1,1, -8.244, 10442.804, 434.832, 52865.662 24/11/21,23:09:09,01,09,1, 11.9,1,1, -8.244, 10442.789, 434.857, 52865.595 24/11/21,23:09:09,02,09,1, 11.9,1,1, -8.244, 10442.769, 434.861, 52865.664 24/11/21,23:09:09,03,09,1, 11.9,1,1, -8.244, 10442.759, 434.847, 52865.658 24/11/21,23:09:09,04,09,1, 11.9,1,1, -8.244, 10442.756, 434.841, 52865.590 24/11/21,23:09:09,05,09,1, 11.9,1,1, -8.244, 10442.738, 434.875, 52865.624 24/11/21,23:09:09,06,09,1, 11.9,1,1, -8.244, 10442.754, 434.898, 52865.696 24/11/21,23:09:09,07,09,1, 11.9,1,1, -8.244, 10442.737, 434.878, 52865.636 24/11/21,23:09:09,08,09,1, 11.9,1,1, -8.244, 10442.703, 434.901, 52865.632 24/11/21,23:09:09,09,09,1, 11.9,1,1, -8.244, 10442.721, 434.901, 52865.648 24/11/21,23:09:09,10,09,1, 11.9,1,1, -8.244, 10442.695, 434.896, 52865.711 24/11/21,23:09:09,11,09,1, 11.9,1,1, -8.244, 10442.680, 434.918, 52865.632 24/11/21,23:09:09,12,09,1, 11.9,1,1, -8.244, 10442.705, 434.907, 52865.735 24/11/21,23:09:09,13,09,1, 11.9,1,1, -8.244, 10442.719, 434.897, 52865.661 24/11/21,23:09:09,14,09,1, 11.9,1,1, -8.244, 10442.697, 434.922, 52865.722 24/11/21,23:09:09,15,09,1, 11.9,1,1, -8.244, 10442.708, 434.938, 52865.733 24/11/21,23:09:09,16,09,1, 11.9,1,1, -8.244, 10442.698, 434.909, 52865.634 24/11/21,23:09:09,17,09,1, 11.9,1,1, -8.244, 10442.682, 434.948, 52865.703 24/11/21,23:09:09,18,09,1, 11.9,1,1, -8.244, 10442.697, 434.955, 52865.665 24/11/21,23:09:09,19,09,1, 11.9,1,1, -8.244, 10442.683, 434.963, 52865.682 24/11/21,23:09:10,00,08,1, 11.9,1,1, -8.245, 10442.679, 434.963, 52865.682 24/11/21,23:09:10,01,08,1, 11.9,1,1, -8.245, 10442.701, 434.980, 52865.686 24/11/21,23:09:10,02,08,1, 11.9,1,1, -8.245, 10442.680, 434.976, 52865.757 24/11/21,23:09:10,03,08,1, 11.9,1,1, -8.245, 10442.655, 434.987, 52865.652 24/11/21,23:09:10,04,08,1, 11.9,1,1, -8.245, 10442.678, 434.996, 52865.711 24/11/21,23:09:10,05,08,1, 11.9,1,1, -8.245, 10442.665, 435.016, 52865.717 24/11/21,23:09:10,06,08,1, 11.9,1,1, -8.245, 10442.684, 435.028, 52865.781 24/11/21,23:09:10,07,08,1, 11.9,1,1, -8.245, 10442.666, 435.033, 52865.745 24/11/21,23:09:10,08,08,1, 11.9,1,1, -8.245, 10442.648, 435.016, 52865.710 24/11/21,23:09:10,09,08,1, 11.9,1,1, -8.245, 10442.648, 435.032, 52865.759 24/11/21,23:09:10,10,08,1, 11.9,1,1, -8.245, 10442.637, 435.073, 52865.734 24/11/21,23:09:10,11,08,1, 11.9,1,1, -8.245, 10442.624, 435.076, 52865.812 24/11/21,23:09:10,12,08,1, 11.9,1,1, -8.245, 10442.642, 435.086, 52865.819 24/11/21,23:09:10,13,08,1, 11.9,1,1, -8.245, 10442.632, 435.096, 52865.737 24/11/21,23:09:10,14,08,1, 11.9,1,1, -8.245, 10442.615, 435.088, 52865.818 24/11/21,23:09:10,15,08,1, 11.9,1,1, -8.245, 10442.607, 435.118, 52865.767 24/11/21,23:09:10,16,08,1, 11.9,1,1, -8.245, 10442.625, 435.120, 52865.761 24/11/21,23:09:10,17,08,1, 11.9,1,1, -8.245, 10442.599, 435.121, 52865.742 24/11/21,23:09:10,18,08,1, 11.9,1,1, -8.245, 10442.601, 435.139, 52865.756 24/11/21,23:09:10,19,08,1, 11.9,1,1, -8.245, 10442.598, 435.145, 52865.771 24/11/21,23:09:11,00,08,1, 12.0,1,1, -8.241, 10442.595, 435.145, 52865.771 24/11/21,23:09:11,01,08,1, 12.0,1,1, -8.241, 10442.590, 435.151, 52865.750 24/11/21,23:09:11,02,08,1, 12.0,1,1, -8.241, 10442.569, 435.161, 52865.763 24/11/21,23:09:11,03,08,1, 12.0,1,1, -8.241, 10442.574, 435.160, 52865.781 24/11/21,23:09:11,04,08,1, 12.0,1,1, -8.241, 10442.581, 435.165, 52865.823 24/11/21,23:09:11,05,08,1, 12.0,1,1, -8.241, 10442.575, 435.177, 52865.808 24/11/21,23:09:11,06,08,1, 12.0,1,1, -8.241, 10442.566, 435.185, 52865.838 24/11/21,23:09:11,07,08,1, 12.0,1,1, -8.241, 10442.535, 435.177, 52865.846 24/11/21,23:09:11,08,08,1, 12.0,1,1, -8.241, 10442.519, 435.184, 52865.875 24/11/21,23:09:11,09,08,1, 12.0,1,1, -8.241, 10442.511, 435.215, 52865.880 24/11/21,23:09:11,10,08,1, 12.0,1,1, -8.241, 10442.511, 435.197, 52865.777 24/11/21,23:09:11,11,08,1, 12.0,1,1, -8.241, 10442.471, 435.218, 52865.866 24/11/21,23:09:11,12,08,1, 12.0,1,1, -8.241, 10442.471, 435.203, 52865.859 24/11/21,23:09:11,13,08,1, 12.0,1,1, -8.241, 10442.461, 435.206, 52865.822 24/11/21,23:09:11,14,08,1, 12.0,1,1, -8.241, 10442.437, 435.206, 52865.834 24/11/21,23:09:11,15,08,1, 12.0,1,1, -8.241, 10442.451, 435.200, 52865.777 24/11/21,23:09:11,16,08,1, 12.0,1,1, -8.241, 10442.431, 435.209, 52865.808 24/11/21,23:09:11,17,08,1, 12.0,1,1, -8.241, 10442.430, 435.239, 52865.787 24/11/21,23:09:11,18,08,1, 12.0,1,1, -8.241, 10442.406, 435.240, 52865.823 24/11/21,23:09:11,19,08,1, 12.0,1,1, -8.241, 10442.379, 435.234, 52865.840 24/11/21,23:09:12,00,08,1, 11.9,1,1, -8.241, 10442.379, 435.234, 52865.840 24/11/21,23:09:12,01,08,1, 11.9,1,1, -8.241, 10442.360, 435.228, 52865.869 24/11/21,23:09:12,02,08,1, 11.9,1,1, -8.241, 10442.375, 435.232, 52865.789 24/11/21,23:09:12,03,08,1, 11.9,1,1, -8.241, 10442.351, 435.227, 52865.824 24/11/21,23:09:12,04,08,1, 11.9,1,1, -8.241, 10442.339, 435.239, 52865.823 24/11/21,23:09:12,05,08,1, 11.9,1,1, -8.241, 10442.326, 435.244, 52865.791 24/11/21,23:09:12,06,08,1, 11.9,1,1, -8.241, 10442.307, 435.209, 52865.849 24/11/21,23:09:12,07,08,1, 11.9,1,1, -8.241, 10442.294, 435.228, 52865.860 24/11/21,23:09:12,08,08,1, 11.9,1,1, -8.241, 10442.294, 435.231, 52865.833 24/11/21,23:09:12,09,08,1, 11.9,1,1, -8.241, 10442.289, 435.250, 52865.834 24/11/21,23:09:12,10,08,1, 11.9,1,1, -8.241, 10442.253, 435.247, 52865.858 24/11/21,23:09:12,11,08,1, 11.9,1,1, -8.241, 10442.257, 435.268, 52865.840 24/11/21,23:09:12,12,08,1, 11.9,1,1, -8.241, 10442.238, 435.235, 52865.761 24/11/21,23:09:12,13,08,1, 11.9,1,1, -8.241, 10442.241, 435.220, 52865.755 24/11/21,23:09:12,14,08,1, 11.9,1,1, -8.241, 10442.181, 435.237, 52865.795 24/11/21,23:09:12,15,08,1, 11.9,1,1, -8.241, 10442.193, 435.220, 52865.771 24/11/21,23:09:12,16,08,1, 11.9,1,1, -8.241, 10442.192, 435.246, 52865.828 24/11/21,23:09:12,17,08,1, 11.9,1,1, -8.241, 10442.215, 435.239, 52865.830 24/11/21,23:09:12,18,08,1, 11.9,1,1, -8.241, 10442.153, 435.230, 52865.811 24/11/21,23:09:12,19,08,1, 11.9,1,1, -8.241, 10442.158, 435.217, 52865.763 24/11/21,23:09:13,00,08,1, 11.9,1,1, -8.243, 10442.153, 435.217, 52865.763 24/11/21,23:09:13,01,08,1, 11.9,1,1, -8.243, 10442.124, 435.193, 52865.783 24/11/21,23:09:13,02,08,1, 11.9,1,1, -8.243, 10442.138, 435.207, 52865.792 24/11/21,23:09:13,03,08,1, 11.9,1,1, -8.243, 10442.102, 435.199, 52865.780 24/11/21,23:09:13,04,08,1, 11.9,1,1, -8.243, 10442.114, 435.214, 52865.803 24/11/21,23:09:13,05,08,1, 11.9,1,1, -8.243, 10442.113, 435.211, 52865.840 24/11/21,23:09:13,06,08,1, 11.9,1,1, -8.243, 10442.083, 435.211, 52865.810 24/11/21,23:09:13,07,08,1, 11.9,1,1, -8.243, 10442.062, 435.185, 52865.755 24/11/21,23:09:13,08,08,1, 11.9,1,1, -8.243, 10442.056, 435.190, 52865.822 24/11/21,23:09:13,09,08,1, 11.9,1,1, -8.243, 10442.046, 435.185, 52865.812 24/11/21,23:09:13,10,08,1, 11.9,1,1, -8.243, 10442.058, 435.162, 52865.765 24/11/21,23:09:13,11,08,1, 11.9,1,1, -8.243, 10442.050, 435.182, 52865.775 24/11/21,23:09:13,12,08,1, 11.9,1,1, -8.243, 10442.020, 435.187, 52865.753 24/11/21,23:09:13,13,08,1, 11.9,1,1, -8.243, 10442.022, 435.179, 52865.788 24/11/21,23:09:13,14,08,1, 11.9,1,1, -8.243, 10442.002, 435.163, 52865.716 24/11/21,23:09:13,15,08,1, 11.9,1,1, -8.243, 10442.018, 435.167, 52865.770 24/11/21,23:09:13,16,08,1, 11.9,1,1, -8.243, 10441.983, 435.127, 52865.702 24/11/21,23:09:13,17,08,1, 11.9,1,1, -8.243, 10441.971, 435.141, 52865.704 24/11/21,23:09:13,18,08,1, 11.9,1,1, -8.243, 10441.965, 435.144, 52865.704 24/11/21,23:09:13,19,08,1, 11.9,1,1, -8.243, 10441.980, 435.146, 52865.758 24/11/21,23:09:14,00,08,1, 11.8,1,1, -8.240, 10441.978, 435.146, 52865.758 24/11/21,23:09:14,01,08,1, 11.8,1,1, -8.240, 10441.943, 435.132, 52865.748 24/11/21,23:09:14,02,08,1, 11.8,1,1, -8.240, 10441.950, 435.122, 52865.746 24/11/21,23:09:14,03,08,1, 11.8,1,1, -8.240, 10441.949, 435.107, 52865.746 24/11/21,23:09:14,04,08,1, 11.8,1,1, -8.240, 10441.958, 435.120, 52865.681 24/11/21,23:09:14,05,08,1, 11.8,1,1, -8.240, 10441.911, 435.105, 52865.758 24/11/21,23:09:14,06,08,1, 11.8,1,1, -8.240, 10441.908, 435.084, 52865.781 24/11/21,23:09:14,07,08,1, 11.8,1,1, -8.240, 10441.911, 435.074, 52865.735 24/11/21,23:09:14,08,08,1, 11.8,1,1, -8.240, 10441.903, 435.084, 52865.696 24/11/21,23:09:14,09,08,1, 11.8,1,1, -8.240, 10441.894, 435.083, 52865.654 24/11/21,23:09:14,10,08,1, 11.8,1,1, -8.240, 10441.892, 435.083, 52865.657 24/11/21,23:09:14,11,08,1, 11.8,1,1, -8.240, 10441.893, 435.069, 52865.728 24/11/21,23:09:14,12,08,1, 11.8,1,1, -8.240, 10441.894, 435.046, 52865.734 24/11/21,23:09:14,13,08,1, 11.8,1,1, -8.240, 10441.889, 435.032, 52865.720 24/11/21,23:09:14,14,08,1, 11.8,1,1, -8.240, 10441.891, 435.017, 52865.703 24/11/21,23:09:14,15,08,1, 11.8,1,1, -8.240, 10441.911, 435.013, 52865.691 24/11/21,23:09:14,16,08,1, 11.8,1,1, -8.240, 10441.880, 435.008, 52865.700 24/11/21,23:09:14,17,08,1, 11.8,1,1, -8.240, 10441.876, 435.000, 52865.676 24/11/21,23:09:14,18,08,1, 11.8,1,1, -8.240, 10441.873, 434.993, 52865.654 24/11/21,23:09:14,19,08,1, 11.8,1,1, -8.240, 10441.871, 435.009, 52865.723 24/11/21,23:09:15,00,08,1, 11.9,1,1, -8.242, 10441.869, 435.009, 52865.723 24/11/21,23:09:15,01,08,1, 11.9,1,1, -8.242, 10441.844, 434.999, 52865.643 24/11/21,23:09:15,02,08,1, 11.9,1,1, -8.242, 10441.877, 434.975, 52865.667 24/11/21,23:09:15,03,08,1, 11.9,1,1, -8.242, 10441.846, 434.974, 52865.648 24/11/21,23:09:15,04,08,1, 11.9,1,1, -8.242, 10441.845, 434.964, 52865.661 24/11/21,23:09:15,05,08,1, 11.9,1,1, -8.242, 10441.837, 434.950, 52865.677 24/11/21,23:09:15,06,08,1, 11.9,1,1, -8.242, 10441.838, 434.939, 52865.671 24/11/21,23:09:15,07,08,1, 11.9,1,1, -8.242, 10441.846, 434.923, 52865.638 24/11/21,23:09:15,08,08,1, 11.9,1,1, -8.242, 10441.869, 434.923, 52865.414 24/11/21,23:09:15,09,08,1, 11.9,1,1, -8.242, 10441.841, 434.943, 52865.643 24/11/21,23:09:15,10,08,1, 11.9,1,1, -8.242, 10441.839, 434.941, 52865.651 24/11/21,23:09:15,11,08,1, 11.9,1,1, -8.242, 10441.830, 434.946, 52865.694 24/11/21,23:09:15,12,08,1, 11.9,1,1, -8.242, 10441.840, 434.927, 52865.714 24/11/21,23:09:15,13,08,1, 11.9,1,1, -8.242, 10441.834, 434.957, 52865.626 24/11/21,23:09:15,14,08,1, 11.9,1,1, -8.242, 10441.816, 434.929, 52865.654 24/11/21,23:09:15,15,08,1, 11.9,1,1, -8.242, 10441.797, 434.933, 52865.679 24/11/21,23:09:15,16,08,1, 11.9,1,1, -8.242, 10441.812, 434.917, 52865.700 24/11/21,23:09:15,17,08,1, 11.9,1,1, -8.242, 10441.807, 434.923, 52865.665 24/11/21,23:09:15,18,08,1, 11.9,1,1, -8.242, 10441.821, 434.902, 52865.640 24/11/21,23:09:15,19,08,1, 11.9,1,1, -8.242, 10441.822, 434.919, 52865.644 24/11/21,23:09:16,00,08,1, 11.9,1,1, -8.241, 10441.819, 434.919, 52865.644 24/11/21,23:09:16,01,08,1, 11.9,1,1, -8.241, 10441.787, 434.901, 52865.656 24/11/21,23:09:16,02,08,1, 11.9,1,1, -8.241, 10441.778, 434.898, 52865.720 24/11/21,23:09:16,03,08,1, 11.9,1,1, -8.241, 10441.809, 434.896, 52865.672 24/11/21,23:09:16,04,08,1, 11.9,1,1, -8.241, 10441.786, 434.884, 52865.632 24/11/21,23:09:16,05,08,1, 11.9,1,1, -8.241, 10441.760, 434.893, 52865.636 24/11/21,23:09:16,06,08,1, 11.9,1,1, -8.241, 10441.774, 434.876, 52865.692 24/11/21,23:09:16,07,08,1, 11.9,1,1, -8.241, 10441.795, 434.887, 52865.695 24/11/21,23:09:16,08,08,1, 11.9,1,1, -8.241, 10441.787, 434.887, 52865.668 24/11/21,23:09:16,09,08,1, 11.9,1,1, -8.241, 10441.784, 434.895, 52865.601 24/11/21,23:09:16,10,08,1, 11.9,1,1, -8.241, 10441.774, 434.880, 52865.639 24/11/21,23:09:16,11,08,1, 11.9,1,1, -8.241, 10441.765, 434.903, 52865.704 24/11/21,23:09:16,12,08,1, 11.9,1,1, -8.241, 10441.752, 434.900, 52865.706 24/11/21,23:09:16,13,08,1, 11.9,1,1, -8.241, 10441.740, 434.890, 52865.721 24/11/21,23:09:16,14,08,1, 11.9,1,1, -8.241, 10441.729, 434.899, 52865.680 24/11/21,23:09:16,15,08,1, 11.9,1,1, -8.241, 10441.729, 434.908, 52865.644 24/11/21,23:09:16,16,08,1, 11.9,1,1, -8.241, 10441.735, 434.904, 52865.690 24/11/21,23:09:16,17,08,1, 11.9,1,1, -8.241, 10441.733, 434.901, 52865.633 24/11/21,23:09:16,18,08,1, 11.9,1,1, -8.241, 10441.721, 434.925, 52865.658 24/11/21,23:09:16,19,08,1, 11.9,1,1, -8.241, 10441.704, 434.918, 52865.698 24/11/21,23:09:17,00,08,1, 11.9,1,1, -8.240, 10441.703, 434.918, 52865.698 24/11/21,23:09:17,01,08,1, 11.9,1,1, -8.240, 10441.691, 434.922, 52865.642 24/11/21,23:09:17,02,08,1, 11.9,1,1, -8.240, 10441.678, 434.947, 52865.702 24/11/21,23:09:17,03,08,1, 11.9,1,1, -8.240, 10441.687, 434.907, 52865.653 24/11/21,23:09:17,04,08,1, 11.9,1,1, -8.240, 10441.674, 434.929, 52865.674 24/11/21,23:09:17,05,08,1, 11.9,1,1, -8.240, 10441.657, 434.919, 52865.680 24/11/21,23:09:17,06,08,1, 11.9,1,1, -8.240, 10441.654, 434.933, 52865.645 24/11/21,23:09:17,07,08,1, 11.9,1,1, -8.240, 10441.657, 434.976, 52865.785 24/11/21,23:09:17,08,08,1, 11.9,1,1, -8.240, 10441.655, 434.969, 52865.739 24/11/21,23:09:17,09,08,1, 11.9,1,1, -8.240, 10441.640, 434.961, 52865.756 24/11/21,23:09:17,10,08,1, 11.9,1,1, -8.240, 10441.610, 434.948, 52865.716 24/11/21,23:09:17,11,08,1, 11.9,1,1, -8.240, 10441.614, 434.966, 52865.667 24/11/21,23:09:17,12,08,1, 11.9,1,1, -8.240, 10441.619, 434.955, 52865.710 24/11/21,23:09:17,13,08,1, 11.9,1,1, -8.240, 10441.617, 434.944, 52865.693 24/11/21,23:09:17,14,08,1, 11.9,1,1, -8.240, 10441.564, 434.956, 52865.738 24/11/21,23:09:17,15,08,1, 11.9,1,1, -8.240, 10441.594, 434.995, 52865.746 24/11/21,23:09:17,16,08,1, 11.9,1,1, -8.240, 10441.552, 434.987, 52865.710 24/11/21,23:09:17,17,08,1, 11.9,1,1, -8.240, 10441.569, 434.993, 52865.758 24/11/21,23:09:17,18,08,1, 11.9,1,1, -8.240, 10441.545, 435.005, 52865.753 24/11/21,23:09:17,19,08,1, 11.9,1,1, -8.240, 10441.532, 435.008, 52865.770 24/11/21,23:09:18,00,08,1, 11.9,1,1, -8.238, 10441.527, 435.008, 52865.770 24/11/21,23:09:18,01,08,1, 11.9,1,1, -8.238, 10441.509, 434.993, 52865.768 24/11/21,23:09:18,02,08,1, 11.9,1,1, -8.238, 10441.476, 435.001, 52865.750 24/11/21,23:09:18,03,08,1, 11.9,1,1, -8.238, 10441.492, 435.024, 52865.744 24/11/21,23:09:18,04,08,1, 11.9,1,1, -8.238, 10441.489, 434.982, 52865.763 24/11/21,23:09:18,05,08,1, 11.9,1,1, -8.238, 10441.464, 435.004, 52865.755 24/11/21,23:09:18,06,08,1, 11.9,1,1, -8.238, 10441.462, 435.013, 52865.697 24/11/21,23:09:18,07,08,1, 11.9,1,1, -8.238, 10441.461, 435.017, 52865.782 24/11/21,23:09:18,08,08,1, 11.9,1,1, -8.238, 10441.432, 435.020, 52865.724 24/11/21,23:09:18,09,08,1, 11.9,1,1, -8.238, 10441.459, 435.008, 52865.716 24/11/21,23:09:18,10,08,1, 11.9,1,1, -8.238, 10441.418, 435.018, 52865.729 24/11/21,23:09:18,11,08,1, 11.9,1,1, -8.238, 10441.386, 435.010, 52865.702 24/11/21,23:09:18,12,08,1, 11.9,1,1, -8.238, 10441.409, 435.007, 52865.748 24/11/21,23:09:18,13,08,1, 11.9,1,1, -8.238, 10441.396, 435.028, 52865.751 24/11/21,23:09:18,14,08,1, 11.9,1,1, -8.238, 10441.378, 434.993, 52865.766 24/11/21,23:09:18,15,08,1, 11.9,1,1, -8.238, 10441.361, 435.025, 52865.776 24/11/21,23:09:18,16,08,1, 11.9,1,1, -8.238, 10441.345, 435.020, 52865.770 24/11/21,23:09:18,17,08,1, 11.9,1,1, -8.238, 10441.352, 435.014, 52865.744 24/11/21,23:09:18,18,08,1, 11.9,1,1, -8.238, 10441.340, 435.021, 52865.759 24/11/21,23:09:18,19,08,1, 11.9,1,1, -8.238, 10441.313, 435.028, 52865.803 24/11/21,23:09:19,00,08,1, 12.0,1,1, -8.237, 10441.310, 435.028, 52865.803 24/11/21,23:09:19,01,08,1, 12.0,1,1, -8.237, 10441.305, 435.004, 52865.706 24/11/21,23:09:19,02,08,1, 12.0,1,1, -8.237, 10441.291, 435.023, 52865.811 24/11/21,23:09:19,03,08,1, 12.0,1,1, -8.237, 10441.290, 435.006, 52865.733 24/11/21,23:09:19,04,08,1, 12.0,1,1, -8.237, 10441.246, 434.993, 52865.835 24/11/21,23:09:19,05,08,1, 12.0,1,1, -8.237, 10441.262, 435.000, 52865.782 24/11/21,23:09:19,06,08,1, 12.0,1,1, -8.237, 10441.262, 435.025, 52865.764 24/11/21,23:09:19,07,08,1, 12.0,1,1, -8.237, 10441.245, 435.007, 52865.747 24/11/21,23:09:19,08,08,1, 12.0,1,1, -8.237, 10441.235, 434.985, 52865.752 24/11/21,23:09:19,09,08,1, 12.0,1,1, -8.237, 10441.226, 435.004, 52865.778 24/11/21,23:09:19,10,08,1, 12.0,1,1, -8.237, 10441.232, 435.003, 52865.800 24/11/21,23:09:19,11,08,1, 12.0,1,1, -8.237, 10441.195, 434.967, 52865.761 24/11/21,23:09:19,12,08,1, 12.0,1,1, -8.237, 10441.199, 434.988, 52865.780 24/11/21,23:09:19,13,08,1, 12.0,1,1, -8.237, 10441.190, 434.975, 52865.754 24/11/21,23:09:19,14,08,1, 12.0,1,1, -8.237, 10441.214, 434.993, 52865.790 24/11/21,23:09:19,15,08,1, 12.0,1,1, -8.237, 10441.189, 434.984, 52865.756 24/11/21,23:09:19,16,08,1, 12.0,1,1, -8.237, 10441.174, 434.968, 52865.709 24/11/21,23:09:19,17,08,1, 12.0,1,1, -8.237, 10441.163, 434.970, 52865.708 24/11/21,23:09:19,18,08,1, 12.0,1,1, -8.237, 10441.172, 434.973, 52865.775 24/11/21,23:09:19,19,08,1, 12.0,1,1, -8.237, 10441.154, 434.950, 52865.766 24/11/21,23:09:20,00,08,1, 11.9,1,1, -8.238, 10441.152, 434.950, 52865.766 24/11/21,23:09:20,01,08,1, 11.9,1,1, -8.238, 10441.152, 434.957, 52865.806 24/11/21,23:09:20,02,08,1, 11.9,1,1, -8.238, 10441.150, 434.947, 52865.785 24/11/21,23:09:20,03,08,1, 11.9,1,1, -8.238, 10441.145, 434.975, 52865.776 24/11/21,23:09:20,04,08,1, 11.9,1,1, -8.238, 10441.120, 434.964, 52865.796 24/11/21,23:09:20,05,08,1, 11.9,1,1, -8.238, 10441.122, 434.974, 52865.787 24/11/21,23:09:20,06,08,1, 11.9,1,1, -8.238, 10441.124, 434.956, 52865.756 24/11/21,23:09:20,07,08,1, 11.9,1,1, -8.238, 10441.129, 434.961, 52865.780 24/11/21,23:09:20,08,08,1, 11.9,1,1, -8.238, 10441.101, 434.956, 52865.838 24/11/21,23:09:20,09,08,1, 11.9,1,1, -8.238, 10441.114, 434.970, 52865.832 24/11/21,23:09:20,10,08,1, 11.9,1,1, -8.238, 10441.118, 434.978, 52865.820 24/11/21,23:09:20,11,08,1, 11.9,1,1, -8.238, 10441.139, 434.960, 52865.825 24/11/21,23:09:20,12,08,1, 11.9,1,1, -8.238, 10441.109, 434.967, 52865.816 24/11/21,23:09:20,13,08,1, 11.9,1,1, -8.238, 10441.089, 434.969, 52865.877 24/11/21,23:09:20,14,08,1, 11.9,1,1, -8.238, 10441.082, 434.953, 52865.778 24/11/21,23:09:20,15,08,1, 11.9,1,1, -8.238, 10441.084, 434.957, 52865.807 24/11/21,23:09:20,16,08,1, 11.9,1,1, -8.238, 10441.092, 434.978, 52865.815 24/11/21,23:09:20,17,08,1, 11.9,1,1, -8.238, 10441.076, 434.970, 52865.776 24/11/21,23:09:20,18,08,1, 11.9,1,1, -8.238, 10441.070, 434.993, 52865.821 24/11/21,23:09:20,19,08,1, 11.9,1,1, -8.238, 10441.074, 434.993, 52865.898 24/11/21,23:09:21,00,09,1, 11.9,1,1, -8.238, 10441.068, 434.993, 52865.898 24/11/21,23:09:21,01,09,1, 11.9,1,1, -8.238, 10441.080, 435.006, 52865.863 24/11/21,23:09:21,02,09,1, 11.9,1,1, -8.238, 10441.084, 435.026, 52865.809 24/11/21,23:09:21,03,09,1, 11.9,1,1, -8.238, 10441.075, 435.001, 52865.872 24/11/21,23:09:21,04,09,1, 11.9,1,1, -8.238, 10441.095, 435.019, 52865.904 24/11/21,23:09:21,05,09,1, 11.9,1,1, -8.238, 10441.063, 435.020, 52865.859 24/11/21,23:09:21,06,09,1, 11.9,1,1, -8.238, 10441.077, 435.030, 52865.837 24/11/21,23:09:21,07,09,1, 11.9,1,1, -8.238, 10441.066, 435.034, 52865.844 24/11/21,23:09:21,08,09,1, 11.9,1,1, -8.238, 10441.071, 435.049, 52865.868 24/11/21,23:09:21,09,09,1, 11.9,1,1, -8.238, 10441.066, 435.059, 52865.892 24/11/21,23:09:21,10,09,1, 11.9,1,1, -8.238, 10441.073, 435.054, 52865.889 24/11/21,23:09:21,11,09,1, 11.9,1,1, -8.238, 10441.056, 435.048, 52865.893 24/11/21,23:09:21,12,09,1, 11.9,1,1, -8.238, 10441.072, 435.101, 52865.895 24/11/21,23:09:21,13,09,1, 11.9,1,1, -8.238, 10441.068, 435.057, 52865.866 24/11/21,23:09:21,14,09,1, 11.9,1,1, -8.238, 10441.075, 435.105, 52865.959 24/11/21,23:09:21,15,09,1, 11.9,1,1, -8.238, 10441.057, 435.113, 52865.938 24/11/21,23:09:21,16,09,1, 11.9,1,1, -8.238, 10441.051, 435.094, 52865.997 24/11/21,23:09:21,17,09,1, 11.9,1,1, -8.238, 10441.068, 435.116, 52865.964 24/11/21,23:09:21,18,09,1, 11.9,1,1, -8.238, 10441.074, 435.143, 52865.984 24/11/21,23:09:21,19,09,1, 11.9,1,1, -8.238, 10441.079, 435.137, 52866.004 24/11/21,23:09:22,00,08,1, 11.9,1,1, -8.241, 10441.077, 435.137, 52866.004 24/11/21,23:09:22,01,08,1, 11.9,1,1, -8.241, 10441.083, 435.149, 52865.997 24/11/21,23:09:22,02,08,1, 11.9,1,1, -8.241, 10441.094, 435.105, 52865.978 24/11/21,23:09:22,03,08,1, 11.9,1,1, -8.241, 10441.104, 435.158, 52865.959 24/11/21,23:09:22,04,08,1, 11.9,1,1, -8.241, 10441.104, 435.154, 52865.971 24/11/21,23:09:22,05,08,1, 11.9,1,1, -8.241, 10441.105, 435.167, 52865.990 24/11/21,23:09:22,06,08,1, 11.9,1,1, -8.241, 10441.116, 435.170, 52865.987 24/11/21,23:09:22,07,08,1, 11.9,1,1, -8.241, 10441.131, 435.185, 52865.980 24/11/21,23:09:22,08,08,1, 11.9,1,1, -8.241, 10441.120, 435.210, 52866.023 24/11/21,23:09:22,09,08,1, 11.9,1,1, -8.241, 10441.117, 435.245, 52866.102 24/11/21,23:09:22,10,08,1, 11.9,1,1, -8.241, 10441.120, 435.216, 52866.026 24/11/21,23:09:22,11,08,1, 11.9,1,1, -8.241, 10441.113, 435.228, 52866.006 24/11/21,23:09:22,12,08,1, 11.9,1,1, -8.241, 10441.125, 435.225, 52866.041 24/11/21,23:09:22,13,08,1, 11.9,1,1, -8.241, 10441.104, 435.230, 52866.072 24/11/21,23:09:22,14,08,1, 11.9,1,1, -8.241, 10441.146, 435.269, 52866.065 24/11/21,23:09:22,15,08,1, 11.9,1,1, -8.241, 10441.139, 435.259, 52866.104 24/11/21,23:09:22,16,08,1, 11.9,1,1, -8.241, 10441.156, 435.252, 52866.130 24/11/21,23:09:22,17,08,1, 11.9,1,1, -8.241, 10441.150, 435.261, 52866.106 24/11/21,23:09:22,18,08,1, 11.9,1,1, -8.241, 10441.142, 435.259, 52866.135 24/11/21,23:09:22,19,08,1, 11.9,1,1, -8.241, 10441.161, 435.288, 52866.129 24/11/21,23:09:23,00,08,1, 11.9,1,1, -8.236, 10441.160, 435.288, 52866.129 24/11/21,23:09:23,01,08,1, 11.9,1,1, -8.236, 10441.152, 435.307, 52866.148 24/11/21,23:09:23,02,08,1, 11.9,1,1, -8.236, 10441.163, 435.318, 52866.157 24/11/21,23:09:23,03,08,1, 11.9,1,1, -8.236, 10441.145, 435.310, 52866.135 24/11/21,23:09:23,04,08,1, 11.9,1,1, -8.236, 10441.144, 435.324, 52866.182 24/11/21,23:09:23,05,08,1, 11.9,1,1, -8.236, 10441.178, 435.363, 52866.148 24/11/21,23:09:23,06,08,1, 11.9,1,1, -8.236, 10441.167, 435.363, 52866.165 24/11/21,23:09:23,07,08,1, 11.9,1,1, -8.236, 10441.187, 435.372, 52866.255 24/11/21,23:09:23,08,08,1, 11.9,1,1, -8.236, 10441.168, 435.386, 52866.269 24/11/21,23:09:23,09,08,1, 11.9,1,1, -8.236, 10441.174, 435.397, 52866.261 24/11/21,23:09:23,10,08,1, 11.9,1,1, -8.236, 10441.181, 435.391, 52866.257 24/11/21,23:09:23,11,08,1, 11.9,1,1, -8.236, 10441.167, 435.436, 52866.197 24/11/21,23:09:23,12,08,1, 11.9,1,1, -8.236, 10441.175, 435.418, 52866.221 24/11/21,23:09:23,13,08,1, 11.9,1,1, -8.236, 10441.183, 435.418, 52866.208 24/11/21,23:09:23,14,08,1, 11.9,1,1, -8.236, 10441.185, 435.420, 52866.302 24/11/21,23:09:23,15,08,1, 11.9,1,1, -8.236, 10441.186, 435.444, 52866.254 24/11/21,23:09:23,16,08,1, 11.9,1,1, -8.236, 10441.200, 435.433, 52866.242 24/11/21,23:09:23,17,08,1, 11.9,1,1, -8.236, 10441.184, 435.464, 52866.332 24/11/21,23:09:23,18,08,1, 11.9,1,1, -8.236, 10441.205, 435.466, 52866.317 24/11/21,23:09:23,19,08,1, 11.9,1,1, -8.236, 10441.166, 435.479, 52866.343 24/11/21,23:09:24,00,08,1, 11.9,1,1, -8.237, 10441.160, 435.479, 52866.343 24/11/21,23:09:24,01,08,1, 11.9,1,1, -8.237, 10441.175, 435.514, 52866.328 24/11/21,23:09:24,02,08,1, 11.9,1,1, -8.237, 10441.189, 435.513, 52866.392 24/11/21,23:09:24,03,08,1, 11.9,1,1, -8.237, 10441.190, 435.477, 52866.315 24/11/21,23:09:24,04,08,1, 11.9,1,1, -8.237, 10441.175, 435.522, 52866.280 24/11/21,23:09:24,05,08,1, 11.9,1,1, -8.237, 10441.195, 435.544, 52866.296 24/11/21,23:09:24,06,08,1, 11.9,1,1, -8.237, 10441.165, 435.526, 52866.425 24/11/21,23:09:24,07,08,1, 11.9,1,1, -8.237, 10441.180, 435.552, 52866.303 24/11/21,23:09:24,08,08,1, 11.9,1,1, -8.237, 10441.203, 435.552, 52866.328 24/11/21,23:09:24,09,08,1, 11.9,1,1, -8.237, 10441.195, 435.534, 52866.371 24/11/21,23:09:24,10,08,1, 11.9,1,1, -8.237, 10441.172, 435.548, 52866.381 24/11/21,23:09:24,11,08,1, 11.9,1,1, -8.237, 10441.170, 435.553, 52866.317 24/11/21,23:09:24,12,08,1, 11.9,1,1, -8.237, 10441.178, 435.567, 52866.359 24/11/21,23:09:24,13,08,1, 11.9,1,1, -8.237, 10441.177, 435.564, 52866.357 24/11/21,23:09:24,14,08,1, 11.9,1,1, -8.237, 10441.178, 435.574, 52866.316 24/11/21,23:09:24,15,08,1, 11.9,1,1, -8.237, 10441.180, 435.564, 52866.384 24/11/21,23:09:24,16,08,1, 11.9,1,1, -8.237, 10441.178, 435.579, 52866.376 24/11/21,23:09:24,17,08,1, 11.9,1,1, -8.237, 10441.160, 435.585, 52866.398 24/11/21,23:09:24,18,08,1, 11.9,1,1, -8.237, 10441.173, 435.575, 52866.379 24/11/21,23:09:24,19,08,1, 11.9,1,1, -8.237, 10441.184, 435.582, 52866.404 24/11/21,23:09:25,00,08,1, 11.8,1,1, -8.238, 10441.177, 435.582, 52866.404 24/11/21,23:09:25,01,08,1, 11.8,1,1, -8.238, 10441.174, 435.583, 52866.353 24/11/21,23:09:25,02,08,1, 11.8,1,1, -8.238, 10441.200, 435.573, 52866.450 24/11/21,23:09:25,03,08,1, 11.8,1,1, -8.238, 10441.176, 435.567, 52866.342 24/11/21,23:09:25,04,08,1, 11.8,1,1, -8.238, 10441.175, 435.613, 52866.390 24/11/21,23:09:25,05,08,1, 11.8,1,1, -8.238, 10441.183, 435.614, 52866.404 24/11/21,23:09:25,06,08,1, 11.8,1,1, -8.238, 10441.174, 435.610, 52866.411 24/11/21,23:09:25,07,08,1, 11.8,1,1, -8.238, 10441.187, 435.614, 52866.327 24/11/21,23:09:25,08,08,1, 11.8,1,1, -8.238, 10441.193, 435.621, 52866.386 24/11/21,23:09:25,09,08,1, 11.8,1,1, -8.238, 10441.180, 435.604, 52866.427 24/11/21,23:09:25,10,08,1, 11.8,1,1, -8.238, 10441.183, 435.639, 52866.353 24/11/21,23:09:25,11,08,1, 11.8,1,1, -8.238, 10441.198, 435.635, 52866.370 24/11/21,23:09:25,12,08,1, 11.8,1,1, -8.238, 10441.195, 435.635, 52866.446 24/11/21,23:09:25,13,08,1, 11.8,1,1, -8.238, 10441.207, 435.640, 52866.326 24/11/21,23:09:25,14,08,1, 11.8,1,1, -8.238, 10441.198, 435.641, 52866.372 24/11/21,23:09:25,15,08,1, 11.8,1,1, -8.238, 10441.208, 435.646, 52866.356 24/11/21,23:09:25,16,08,1, 11.8,1,1, -8.238, 10441.222, 435.664, 52866.384 24/11/21,23:09:25,17,08,1, 11.8,1,1, -8.238, 10441.211, 435.675, 52866.431 24/11/21,23:09:25,18,08,1, 11.8,1,1, -8.238, 10441.219, 435.692, 52866.469 24/11/21,23:09:25,19,08,1, 11.8,1,1, -8.238, 10441.228, 435.691, 52866.448 24/11/21,23:09:26,00,08,1, 11.9,1,1, -8.237, 10441.227, 435.691, 52866.448 24/11/21,23:09:26,01,08,1, 11.9,1,1, -8.237, 10441.216, 435.710, 52866.409 24/11/21,23:09:26,02,08,1, 11.9,1,1, -8.237, 10441.220, 435.690, 52866.425 24/11/21,23:09:26,03,08,1, 11.9,1,1, -8.237, 10441.261, 435.726, 52866.466 24/11/21,23:09:26,04,08,1, 11.9,1,1, -8.237, 10441.249, 435.736, 52866.433 24/11/21,23:09:26,05,08,1, 11.9,1,1, -8.237, 10441.233, 435.732, 52866.473 24/11/21,23:09:26,06,08,1, 11.9,1,1, -8.237, 10441.257, 435.732, 52866.389 24/11/21,23:09:26,07,08,1, 11.9,1,1, -8.237, 10441.247, 435.766, 52866.473 24/11/21,23:09:26,08,08,1, 11.9,1,1, -8.237, 10441.241, 435.763, 52866.448 24/11/21,23:09:26,09,08,1, 11.9,1,1, -8.237, 10441.236, 435.766, 52866.441 24/11/21,23:09:26,10,08,1, 11.9,1,1, -8.237, 10441.238, 435.767, 52866.477 24/11/21,23:09:26,11,08,1, 11.9,1,1, -8.237, 10441.227, 435.760, 52866.410 24/11/21,23:09:26,12,08,1, 11.9,1,1, -8.237, 10441.262, 435.787, 52866.435 24/11/21,23:09:26,13,08,1, 11.9,1,1, -8.237, 10441.258, 435.786, 52866.366 24/11/21,23:09:26,14,08,1, 11.9,1,1, -8.237, 10441.253, 435.780, 52866.511 24/11/21,23:09:26,15,08,1, 11.9,1,1, -8.237, 10441.260, 435.799, 52866.394 24/11/21,23:09:26,16,08,1, 11.9,1,1, -8.237, 10441.264, 435.790, 52866.484 24/11/21,23:09:26,17,08,1, 11.9,1,1, -8.237, 10441.269, 435.799, 52866.461 24/11/21,23:09:26,18,08,1, 11.9,1,1, -8.237, 10441.264, 435.803, 52866.498 24/11/21,23:09:26,19,08,1, 11.9,1,1, -8.237, 10441.246, 435.821, 52866.481 24/11/21,23:09:27,00,08,1, 11.9,1,1, -8.235, 10441.244, 435.821, 52866.481 24/11/21,23:09:27,01,08,1, 11.9,1,1, -8.235, 10441.277, 435.788, 52866.431 24/11/21,23:09:27,02,08,1, 11.9,1,1, -8.235, 10441.278, 435.806, 52866.408 24/11/21,23:09:27,03,08,1, 11.9,1,1, -8.235, 10441.264, 435.829, 52866.443 24/11/21,23:09:27,04,08,1, 11.9,1,1, -8.235, 10441.261, 435.826, 52866.438 24/11/21,23:09:27,05,08,1, 11.9,1,1, -8.235, 10441.251, 435.826, 52866.513 24/11/21,23:09:27,06,08,1, 11.9,1,1, -8.235, 10441.281, 435.827, 52866.447 24/11/21,23:09:27,07,08,1, 11.9,1,1, -8.235, 10441.275, 435.842, 52866.460 24/11/21,23:09:27,08,08,1, 11.9,1,1, -8.235, 10441.265, 435.831, 52866.461 24/11/21,23:09:27,09,08,1, 11.9,1,1, -8.235, 10441.279, 435.865, 52866.532 24/11/21,23:09:27,10,08,1, 11.9,1,1, -8.235, 10441.284, 435.857, 52866.457 24/11/21,23:09:27,11,08,1, 11.9,1,1, -8.235, 10441.282, 435.865, 52866.444 24/11/21,23:09:27,12,08,1, 11.9,1,1, -8.235, 10441.282, 435.854, 52866.415 24/11/21,23:09:27,13,08,1, 11.9,1,1, -8.235, 10441.265, 435.882, 52866.495 24/11/21,23:09:27,14,08,1, 11.9,1,1, -8.235, 10441.307, 435.876, 52866.447 24/11/21,23:09:27,15,08,1, 11.9,1,1, -8.235, 10441.272, 435.888, 52866.477 24/11/21,23:09:27,16,08,1, 11.9,1,1, -8.235, 10441.296, 435.880, 52866.434 24/11/21,23:09:27,17,08,1, 11.9,1,1, -8.235, 10441.283, 435.885, 52866.397 24/11/21,23:09:27,18,08,1, 11.9,1,1, -8.235, 10441.252, 435.882, 52866.422 24/11/21,23:09:27,19,08,1, 11.9,1,1, -8.235, 10441.245, 435.883, 52866.434 24/11/21,23:09:28,00,08,1, 11.9,1,1, -8.234, 10441.244, 435.883, 52866.434 24/11/21,23:09:28,01,08,1, 11.9,1,1, -8.234, 10441.259, 435.898, 52866.510 24/11/21,23:09:28,02,08,1, 11.9,1,1, -8.234, 10441.251, 435.883, 52866.450 24/11/21,23:09:28,03,08,1, 11.9,1,1, -8.234, 10441.243, 435.894, 52866.465 24/11/21,23:09:28,04,08,1, 11.9,1,1, -8.234, 10441.219, 435.902, 52866.458 24/11/21,23:09:28,05,08,1, 11.9,1,1, -8.234, 10441.251, 435.893, 52866.448 24/11/21,23:09:28,06,08,1, 11.9,1,1, -8.234, 10441.245, 435.893, 52866.457 24/11/21,23:09:28,07,08,1, 11.9,1,1, -8.234, 10441.223, 435.908, 52866.461 24/11/21,23:09:28,08,08,1, 11.9,1,1, -8.234, 10441.223, 435.910, 52866.429 24/11/21,23:09:28,09,08,1, 11.9,1,1, -8.234, 10441.212, 435.906, 52866.465 24/11/21,23:09:28,10,08,1, 11.9,1,1, -8.234, 10441.216, 435.895, 52866.400 24/11/21,23:09:28,11,08,1, 11.9,1,1, -8.234, 10441.202, 435.892, 52866.330 24/11/21,23:09:28,12,08,1, 11.9,1,1, -8.234, 10441.231, 435.887, 52866.429 24/11/21,23:09:28,13,08,1, 11.9,1,1, -8.234, 10441.182, 435.916, 52866.467 24/11/21,23:09:28,14,08,1, 11.9,1,1, -8.234, 10441.213, 435.913, 52866.491 24/11/21,23:09:28,15,08,1, 11.9,1,1, -8.234, 10441.203, 435.860, 52866.359 24/11/21,23:09:28,16,08,1, 11.9,1,1, -8.234, 10441.173, 435.895, 52866.433 24/11/21,23:09:28,17,08,1, 11.9,1,1, -8.234, 10441.160, 435.895, 52866.391 24/11/21,23:09:28,18,08,1, 11.9,1,1, -8.234, 10441.180, 435.881, 52866.435 24/11/21,23:09:28,19,08,1, 11.9,1,1, -8.234, 10441.170, 435.861, 52866.297 24/11/21,23:09:29,00,08,1, 11.8,1,1, -8.233, 10441.169, 435.861, 52866.297 24/11/21,23:09:29,01,08,1, 11.8,1,1, -8.233, 10441.160, 435.854, 52866.409 24/11/21,23:09:29,02,08,1, 11.8,1,1, -8.233, 10441.161, 435.861, 52866.352 24/11/21,23:09:29,03,08,1, 11.8,1,1, -8.233, 10441.151, 435.829, 52866.417 24/11/21,23:09:29,04,08,1, 11.8,1,1, -8.233, 10441.142, 435.852, 52866.424 24/11/21,23:09:29,05,08,1, 11.8,1,1, -8.233, 10441.118, 435.842, 52866.413 24/11/21,23:09:29,06,08,1, 11.8,1,1, -8.233, 10441.117, 435.817, 52866.380 24/11/21,23:09:29,07,08,1, 11.8,1,1, -8.233, 10441.118, 435.850, 52866.348 24/11/21,23:09:29,08,08,1, 11.8,1,1, -8.233, 10441.132, 435.867, 52866.373 24/11/21,23:09:29,09,08,1, 11.8,1,1, -8.233, 10441.101, 435.862, 52866.393 24/11/21,23:09:29,10,08,1, 11.8,1,1, -8.233, 10441.092, 435.822, 52866.325 24/11/21,23:09:29,11,08,1, 11.8,1,1, -8.233, 10441.091, 435.839, 52866.356 24/11/21,23:09:29,12,08,1, 11.8,1,1, -8.233, 10441.080, 435.818, 52866.376 24/11/21,23:09:29,13,08,1, 11.8,1,1, -8.233, 10441.054, 435.814, 52866.377 24/11/21,23:09:29,14,08,1, 11.8,1,1, -8.233, 10441.070, 435.831, 52866.311 24/11/21,23:09:29,15,08,1, 11.8,1,1, -8.233, 10441.034, 435.828, 52866.456 24/11/21,23:09:29,16,08,1, 11.8,1,1, -8.233, 10441.025, 435.792, 52866.409 24/11/21,23:09:29,17,08,1, 11.8,1,1, -8.233, 10441.006, 435.811, 52866.367 24/11/21,23:09:29,18,08,1, 11.8,1,1, -8.233, 10441.012, 435.804, 52866.348 24/11/21,23:09:29,19,08,1, 11.8,1,1, -8.233, 10441.023, 435.787, 52866.305 24/11/21,23:09:30,00,08,1, 11.9,1,1, -8.236, 10441.018, 435.787, 52866.305 24/11/21,23:09:30,01,08,1, 11.9,1,1, -8.236, 10440.978, 435.791, 52866.349 24/11/21,23:09:30,02,08,1, 11.9,1,1, -8.236, 10440.994, 435.782, 52866.321 24/11/21,23:09:30,03,08,1, 11.9,1,1, -8.236, 10440.982, 435.761, 52866.389 24/11/21,23:09:30,04,08,1, 11.9,1,1, -8.236, 10440.949, 435.733, 52866.358 24/11/21,23:09:30,05,08,1, 11.9,1,1, -8.236, 10440.949, 435.728, 52866.307 24/11/21,23:09:30,06,08,1, 11.9,1,1, -8.236, 10440.948, 435.736, 52866.353 24/11/21,23:09:30,07,08,1, 11.9,1,1, -8.236, 10440.910, 435.733, 52866.332 24/11/21,23:09:30,08,08,1, 11.9,1,1, -8.236, 10440.899, 435.724, 52866.337 24/11/21,23:09:30,09,08,1, 11.9,1,1, -8.236, 10440.920, 435.681, 52866.280 24/11/21,23:09:30,10,08,1, 11.9,1,1, -8.236, 10440.869, 435.717, 52866.349 24/11/21,23:09:30,11,08,1, 11.9,1,1, -8.236, 10440.882, 435.692, 52866.270 24/11/21,23:09:30,12,08,1, 11.9,1,1, -8.236, 10440.867, 435.700, 52866.280 24/11/21,23:09:30,13,08,1, 11.9,1,1, -8.236, 10440.851, 435.704, 52866.280 24/11/21,23:09:30,14,08,1, 11.9,1,1, -8.236, 10440.836, 435.684, 52866.270 24/11/21,23:09:30,15,08,1, 11.9,1,1, -8.236, 10440.821, 435.712, 52866.336 24/11/21,23:09:30,16,08,1, 11.9,1,1, -8.236, 10440.828, 435.693, 52866.284 24/11/21,23:09:30,17,08,1, 11.9,1,1, -8.236, 10440.817, 435.704, 52866.304 24/11/21,23:09:30,18,08,1, 11.9,1,1, -8.236, 10440.818, 435.704, 52866.239 24/11/21,23:09:30,19,08,1, 11.9,1,1, -8.236, 10440.801, 435.699, 52866.318 24/11/21,23:09:31,00,09,1, 11.8,1,1, -8.235, 10440.793, 435.699, 52866.318 24/11/21,23:09:31,01,09,1, 11.8,1,1, -8.235, 10440.756, 435.702, 52866.258 24/11/21,23:09:31,02,09,1, 11.8,1,1, -8.235, 10440.735, 435.704, 52866.244 24/11/21,23:09:31,03,09,1, 11.8,1,1, -8.235, 10440.710, 435.737, 52866.349 24/11/21,23:09:31,04,09,1, 11.8,1,1, -8.235, 10440.705, 435.721, 52866.338 24/11/21,23:09:31,05,09,1, 11.8,1,1, -8.235, 10440.666, 435.728, 52866.366 24/11/21,23:09:31,06,09,1, 11.8,1,1, -8.235, 10440.674, 435.732, 52866.340 24/11/21,23:09:31,07,09,1, 11.8,1,1, -8.235, 10440.634, 435.744, 52866.353 24/11/21,23:09:31,08,09,1, 11.8,1,1, -8.235, 10440.628, 435.738, 52866.381 24/11/21,23:09:31,09,09,1, 11.8,1,1, -8.235, 10440.609, 435.726, 52866.336 24/11/21,23:09:31,10,09,1, 11.8,1,1, -8.235, 10440.604, 435.705, 52866.346 24/11/21,23:09:31,11,09,1, 11.8,1,1, -8.235, 10440.559, 435.749, 52866.355 24/11/21,23:09:31,12,09,1, 11.8,1,1, -8.235, 10440.543, 435.725, 52866.268 24/11/21,23:09:31,13,09,1, 11.8,1,1, -8.235, 10440.528, 435.737, 52866.324 24/11/21,23:09:31,14,09,1, 11.8,1,1, -8.235, 10440.506, 435.749, 52866.344 24/11/21,23:09:31,15,09,1, 11.8,1,1, -8.235, 10440.477, 435.724, 52866.276 24/11/21,23:09:31,16,09,1, 11.8,1,1, -8.235, 10440.445, 435.751, 52866.327 24/11/21,23:09:31,17,09,1, 11.8,1,1, -8.235, 10440.445, 435.731, 52866.308 24/11/21,23:09:31,18,09,1, 11.8,1,1, -8.235, 10440.426, 435.733, 52866.293 24/11/21,23:09:31,19,09,1, 11.8,1,1, -8.235, 10440.407, 435.762, 52866.349 24/11/21,23:09:32,00,09,1, 11.9,1,1, -8.236, 10440.401, 435.762, 52866.349 24/11/21,23:09:32,01,09,1, 11.9,1,1, -8.236, 10440.349, 435.790, 52866.358 24/11/21,23:09:32,02,09,1, 11.9,1,1, -8.236, 10440.345, 435.806, 52866.383 24/11/21,23:09:32,03,09,1, 11.9,1,1, -8.236, 10440.312, 435.819, 52866.398 24/11/21,23:09:32,04,09,1, 11.9,1,1, -8.236, 10440.283, 435.830, 52866.356 24/11/21,23:09:32,05,09,1, 11.9,1,1, -8.236, 10440.255, 435.825, 52866.479 24/11/21,23:09:32,06,09,1, 11.9,1,1, -8.236, 10440.265, 435.849, 52866.297 24/11/21,23:09:32,07,09,1, 11.9,1,1, -8.236, 10440.227, 435.848, 52866.405 24/11/21,23:09:32,08,09,1, 11.9,1,1, -8.236, 10440.200, 435.856, 52866.308 24/11/21,23:09:32,09,09,1, 11.9,1,1, -8.236, 10440.205, 435.864, 52866.391 24/11/21,23:09:32,10,09,1, 11.9,1,1, -8.236, 10440.165, 435.892, 52866.315 24/11/21,23:09:32,11,09,1, 11.9,1,1, -8.236, 10440.137, 435.888, 52866.384 24/11/21,23:09:32,12,09,1, 11.9,1,1, -8.236, 10440.132, 435.900, 52866.308 24/11/21,23:09:32,13,09,1, 11.9,1,1, -8.236, 10440.082, 435.903, 52866.359 24/11/21,23:09:32,14,09,1, 11.9,1,1, -8.236, 10440.042, 435.903, 52866.345 24/11/21,23:09:32,15,09,1, 11.9,1,1, -8.236, 10440.035, 435.923, 52866.306 24/11/21,23:09:32,16,09,1, 11.9,1,1, -8.236, 10440.018, 435.921, 52866.355 24/11/21,23:09:32,17,09,1, 11.9,1,1, -8.236, 10439.997, 435.940, 52866.368 24/11/21,23:09:32,18,09,1, 11.9,1,1, -8.236, 10439.997, 435.935, 52866.361 24/11/21,23:09:32,19,09,1, 11.9,1,1, -8.236, 10439.936, 435.920, 52866.298 24/11/21,23:09:33,00,09,1, 11.9,1,1, -8.236, 10439.934, 435.920, 52866.298 24/11/21,23:09:33,01,09,1, 11.9,1,1, -8.236, 10439.919, 435.948, 52866.389 24/11/21,23:09:33,02,09,1, 11.9,1,1, -8.236, 10439.910, 435.953, 52866.352 24/11/21,23:09:33,03,09,1, 11.9,1,1, -8.236, 10439.888, 435.944, 52866.341 24/11/21,23:09:33,04,09,1, 11.9,1,1, -8.236, 10439.835, 435.967, 52866.419 24/11/21,23:09:33,05,09,1, 11.9,1,1, -8.236, 10439.829, 435.960, 52866.370 24/11/21,23:09:33,06,09,1, 11.9,1,1, -8.236, 10439.804, 435.969, 52866.394 24/11/21,23:09:33,07,09,1, 11.9,1,1, -8.236, 10439.774, 435.965, 52866.377 24/11/21,23:09:33,08,09,1, 11.9,1,1, -8.236, 10439.764, 435.975, 52866.368 24/11/21,23:09:33,09,09,1, 11.9,1,1, -8.236, 10439.732, 435.999, 52866.403 24/11/21,23:09:33,10,09,1, 11.9,1,1, -8.236, 10439.712, 435.987, 52866.417 24/11/21,23:09:33,11,09,1, 11.9,1,1, -8.236, 10439.690, 435.980, 52866.420 24/11/21,23:09:33,12,09,1, 11.9,1,1, -8.236, 10439.667, 436.010, 52866.384 24/11/21,23:09:33,13,09,1, 11.9,1,1, -8.236, 10439.659, 435.989, 52866.386 24/11/21,23:09:33,14,09,1, 11.9,1,1, -8.236, 10439.664, 435.993, 52866.421 24/11/21,23:09:33,15,09,1, 11.9,1,1, -8.236, 10439.626, 435.999, 52866.407 24/11/21,23:09:33,16,09,1, 11.9,1,1, -8.236, 10439.598, 435.993, 52866.390 24/11/21,23:09:33,17,09,1, 11.9,1,1, -8.236, 10439.580, 436.010, 52866.379 24/11/21,23:09:33,18,09,1, 11.9,1,1, -8.236, 10439.566, 435.985, 52866.417 24/11/21,23:09:33,19,09,1, 11.9,1,1, -8.236, 10439.528, 435.975, 52866.409 24/11/21,23:09:34,00,09,1, 11.9,1,1, -8.233, 10439.525, 435.975, 52866.409 24/11/21,23:09:34,01,09,1, 11.9,1,1, -8.233, 10439.494, 436.008, 52866.418 24/11/21,23:09:34,02,09,1, 11.9,1,1, -8.233, 10439.493, 435.980, 52866.413 24/11/21,23:09:34,03,09,1, 11.9,1,1, -8.233, 10439.456, 435.978, 52866.428 24/11/21,23:09:34,04,09,1, 11.9,1,1, -8.233, 10439.423, 435.966, 52866.409 24/11/21,23:09:34,05,09,1, 11.9,1,1, -8.233, 10439.419, 435.962, 52866.368 24/11/21,23:09:34,06,09,1, 11.9,1,1, -8.233, 10439.392, 435.946, 52866.445 24/11/21,23:09:34,07,09,1, 11.9,1,1, -8.233, 10439.405, 435.965, 52866.394 24/11/21,23:09:34,08,09,1, 11.9,1,1, -8.233, 10439.359, 435.936, 52866.378 24/11/21,23:09:34,09,09,1, 11.9,1,1, -8.233, 10439.360, 435.936, 52866.442 24/11/21,23:09:34,10,09,1, 11.9,1,1, -8.233, 10439.326, 435.924, 52866.319 24/11/21,23:09:34,11,09,1, 11.9,1,1, -8.233, 10439.324, 435.918, 52866.288 24/11/21,23:09:34,12,09,1, 11.9,1,1, -8.233, 10439.333, 435.896, 52866.329 24/11/21,23:09:34,13,09,1, 11.9,1,1, -8.233, 10439.315, 435.901, 52866.331 24/11/21,23:09:34,14,09,1, 11.9,1,1, -8.233, 10439.270, 435.873, 52866.370 24/11/21,23:09:34,15,09,1, 11.9,1,1, -8.233, 10439.261, 435.909, 52866.379 24/11/21,23:09:34,16,09,1, 11.9,1,1, -8.233, 10439.272, 435.873, 52866.384 24/11/21,23:09:34,17,09,1, 11.9,1,1, -8.233, 10439.227, 435.872, 52866.319 24/11/21,23:09:34,18,09,1, 11.9,1,1, -8.233, 10439.224, 435.877, 52866.351 24/11/21,23:09:34,19,09,1, 11.9,1,1, -8.233, 10439.209, 435.851, 52866.309 24/11/21,23:09:35,00,09,1, 11.8,1,1, -8.235, 10439.208, 435.851, 52866.309 24/11/21,23:09:35,01,09,1, 11.8,1,1, -8.235, 10439.184, 435.841, 52866.314 24/11/21,23:09:35,02,09,1, 11.8,1,1, -8.235, 10439.184, 435.831, 52866.341 24/11/21,23:09:35,03,09,1, 11.8,1,1, -8.235, 10439.158, 435.829, 52866.376 24/11/21,23:09:35,04,09,1, 11.8,1,1, -8.235, 10439.145, 435.795, 52866.355 24/11/21,23:09:35,05,09,1, 11.8,1,1, -8.235, 10439.135, 435.776, 52866.382 24/11/21,23:09:35,06,09,1, 11.8,1,1, -8.235, 10439.125, 435.759, 52866.351 24/11/21,23:09:35,07,09,1, 11.8,1,1, -8.235, 10439.114, 435.737, 52866.421 24/11/21,23:09:35,08,09,1, 11.8,1,1, -8.235, 10439.104, 435.718, 52866.345 24/11/21,23:09:35,09,09,1, 11.8,1,1, -8.235, 10439.107, 435.727, 52866.384 24/11/21,23:09:35,10,09,1, 11.8,1,1, -8.235, 10439.093, 435.727, 52866.389 24/11/21,23:09:35,11,09,1, 11.8,1,1, -8.235, 10439.093, 435.681, 52866.348 24/11/21,23:09:35,12,09,1, 11.8,1,1, -8.235, 10439.084, 435.672, 52866.338 24/11/21,23:09:35,13,09,1, 11.8,1,1, -8.235, 10439.064, 435.659, 52866.314 24/11/21,23:09:35,14,09,1, 11.8,1,1, -8.235, 10439.077, 435.619, 52866.250 24/11/21,23:09:35,15,09,1, 11.8,1,1, -8.235, 10439.078, 435.633, 52866.365 24/11/21,23:09:35,16,09,1, 11.8,1,1, -8.235, 10439.098, 435.610, 52866.334 24/11/21,23:09:35,17,09,1, 11.8,1,1, -8.235, 10439.059, 435.575, 52866.316 24/11/21,23:09:35,18,09,1, 11.8,1,1, -8.235, 10439.059, 435.554, 52866.326 24/11/21,23:09:35,19,09,1, 11.8,1,1, -8.235, 10439.055, 435.563, 52866.287 24/11/21,23:09:36,00,09,1, 11.9,1,1, -8.229, 10439.049, 435.563, 52866.287 24/11/21,23:09:36,01,09,1, 11.9,1,1, -8.229, 10439.062, 435.530, 52866.297 24/11/21,23:09:36,02,09,1, 11.9,1,1, -8.229, 10439.079, 435.506, 52866.305 24/11/21,23:09:36,03,09,1, 11.9,1,1, -8.229, 10439.052, 435.478, 52866.275 24/11/21,23:09:36,04,09,1, 11.9,1,1, -8.229, 10439.049, 435.460, 52866.287 24/11/21,23:09:36,05,09,1, 11.9,1,1, -8.229, 10439.053, 435.464, 52866.242 24/11/21,23:09:36,06,09,1, 11.9,1,1, -8.229, 10439.047, 435.431, 52866.283 24/11/21,23:09:36,07,09,1, 11.9,1,1, -8.229, 10439.046, 435.412, 52866.211 24/11/21,23:09:36,08,09,1, 11.9,1,1, -8.229, 10439.043, 435.380, 52866.197 24/11/21,23:09:36,09,09,1, 11.9,1,1, -8.229, 10439.073, 435.357, 52866.227 24/11/21,23:09:36,10,09,1, 11.9,1,1, -8.229, 10439.056, 435.327, 52866.250 24/11/21,23:09:36,11,09,1, 11.9,1,1, -8.229, 10439.048, 435.296, 52866.237 24/11/21,23:09:36,12,09,1, 11.9,1,1, -8.229, 10439.019, 435.302, 52866.187 24/11/21,23:09:36,13,09,1, 11.9,1,1, -8.229, 10439.060, 435.266, 52866.205 24/11/21,23:09:36,14,09,1, 11.9,1,1, -8.229, 10439.065, 435.243, 52866.240 24/11/21,23:09:36,15,09,1, 11.9,1,1, -8.229, 10439.061, 435.260, 52866.192 24/11/21,23:09:36,16,09,1, 11.9,1,1, -8.229, 10439.073, 435.217, 52866.205 24/11/21,23:09:36,17,09,1, 11.9,1,1, -8.229, 10439.051, 435.207, 52866.199 24/11/21,23:09:36,18,09,1, 11.9,1,1, -8.229, 10439.089, 435.167, 52866.250 24/11/21,23:09:36,19,09,1, 11.9,1,1, -8.229, 10439.060, 435.150, 52866.207 24/11/21,23:09:37,00,09,1, 12.0,1,1, -8.235, 10439.057, 435.150, 52866.207 24/11/21,23:09:37,01,09,1, 12.0,1,1, -8.235, 10439.078, 435.145, 52866.274 24/11/21,23:09:37,02,09,1, 12.0,1,1, -8.235, 10439.122, 435.107, 52866.164 24/11/21,23:09:37,03,09,1, 12.0,1,1, -8.235, 10439.108, 435.103, 52866.210 24/11/21,23:09:37,04,09,1, 12.0,1,1, -8.235, 10439.097, 435.077, 52866.153 24/11/21,23:09:37,05,09,1, 12.0,1,1, -8.235, 10439.086, 435.058, 52866.188 24/11/21,23:09:37,06,09,1, 12.0,1,1, -8.235, 10439.119, 435.070, 52866.184 24/11/21,23:09:37,07,09,1, 12.0,1,1, -8.235, 10439.139, 435.014, 52866.202 24/11/21,23:09:37,08,09,1, 12.0,1,1, -8.235, 10439.120, 435.015, 52866.253 24/11/21,23:09:37,09,09,1, 12.0,1,1, -8.235, 10439.120, 434.998, 52866.215 24/11/21,23:09:37,10,09,1, 12.0,1,1, -8.235, 10439.147, 435.005, 52866.179 24/11/21,23:09:37,11,09,1, 12.0,1,1, -8.235, 10439.153, 434.973, 52866.157 24/11/21,23:09:37,12,09,1, 12.0,1,1, -8.235, 10439.143, 434.920, 52866.243 24/11/21,23:09:37,13,09,1, 12.0,1,1, -8.235, 10439.135, 434.937, 52866.160 24/11/21,23:09:37,14,09,1, 12.0,1,1, -8.235, 10439.139, 434.918, 52866.182 24/11/21,23:09:37,15,09,1, 12.0,1,1, -8.235, 10439.158, 434.902, 52866.207 24/11/21,23:09:37,16,09,1, 12.0,1,1, -8.235, 10439.163, 434.898, 52866.179 24/11/21,23:09:37,17,09,1, 12.0,1,1, -8.235, 10439.167, 434.870, 52866.241 24/11/21,23:09:37,18,09,1, 12.0,1,1, -8.235, 10439.194, 434.872, 52866.226 24/11/21,23:09:37,19,09,1, 12.0,1,1, -8.235, 10439.180, 434.849, 52866.189 24/11/21,23:09:38,00,09,1, 11.9,1,1, -8.231, 10439.174, 434.849, 52866.189 24/11/21,23:09:38,01,09,1, 11.9,1,1, -8.231, 10439.205, 434.825, 52866.208 24/11/21,23:09:38,02,09,1, 11.9,1,1, -8.231, 10439.235, 434.815, 52866.200 24/11/21,23:09:38,03,09,1, 11.9,1,1, -8.231, 10439.199, 434.809, 52866.198 24/11/21,23:09:38,04,09,1, 11.9,1,1, -8.231, 10439.201, 434.795, 52866.192 24/11/21,23:09:38,05,09,1, 11.9,1,1, -8.231, 10439.218, 434.780, 52866.195 24/11/21,23:09:38,06,09,1, 11.9,1,1, -8.231, 10439.236, 434.796, 52866.184 24/11/21,23:09:38,07,09,1, 11.9,1,1, -8.231, 10439.229, 434.753, 52866.201 24/11/21,23:09:38,08,09,1, 11.9,1,1, -8.231, 10439.257, 434.769, 52866.173 24/11/21,23:09:38,09,09,1, 11.9,1,1, -8.231, 10439.249, 434.771, 52866.200 24/11/21,23:09:38,10,09,1, 11.9,1,1, -8.231, 10439.263, 434.759, 52866.221 24/11/21,23:09:38,11,09,1, 11.9,1,1, -8.231, 10439.255, 434.742, 52866.193 24/11/21,23:09:38,12,09,1, 11.9,1,1, -8.231, 10439.284, 434.725, 52866.184 24/11/21,23:09:38,13,09,1, 11.9,1,1, -8.231, 10439.280, 434.712, 52866.217 24/11/21,23:09:38,14,09,1, 11.9,1,1, -8.231, 10439.293, 434.705, 52866.206 24/11/21,23:09:38,15,09,1, 11.9,1,1, -8.231, 10439.305, 434.693, 52866.298 24/11/21,23:09:38,16,09,1, 11.9,1,1, -8.231, 10439.297, 434.713, 52866.280 24/11/21,23:09:38,17,09,1, 11.9,1,1, -8.231, 10439.297, 434.701, 52866.265 24/11/21,23:09:38,18,09,1, 11.9,1,1, -8.231, 10439.323, 434.660, 52866.217 24/11/21,23:09:38,19,09,1, 11.9,1,1, -8.231, 10439.338, 434.678, 52866.261 24/11/21,23:09:39,00,09,1, 11.9,1,1, -8.229, 10439.333, 434.678, 52866.261 24/11/21,23:09:39,01,09,1, 11.9,1,1, -8.229, 10439.346, 434.660, 52866.244 24/11/21,23:09:39,02,09,1, 11.9,1,1, -8.229, 10439.340, 434.694, 52866.329 24/11/21,23:09:39,03,09,1, 11.9,1,1, -8.229, 10439.353, 434.691, 52866.298 24/11/21,23:09:39,04,09,1, 11.9,1,1, -8.229, 10439.384, 434.654, 52866.271 24/11/21,23:09:39,05,09,1, 11.9,1,1, -8.229, 10439.352, 434.676, 52866.311 24/11/21,23:09:39,06,09,1, 11.9,1,1, -8.229, 10439.361, 434.666, 52866.271 24/11/21,23:09:39,07,09,1, 11.9,1,1, -8.229, 10439.389, 434.686, 52866.280 24/11/21,23:09:39,08,09,1, 11.9,1,1, -8.229, 10439.355, 434.692, 52866.365 24/11/21,23:09:39,09,09,1, 11.9,1,1, -8.229, 10439.375, 434.684, 52866.376 24/11/21,23:09:39,10,09,1, 11.9,1,1, -8.229, 10439.391, 434.694, 52866.310 24/11/21,23:09:39,11,09,1, 11.9,1,1, -8.229, 10439.372, 434.671, 52866.345 24/11/21,23:09:39,12,09,1, 11.9,1,1, -8.229, 10439.394, 434.665, 52866.261 24/11/21,23:09:39,13,09,1, 11.9,1,1, -8.229, 10439.398, 434.665, 52866.304 24/11/21,23:09:39,14,09,1, 11.9,1,1, -8.229, 10439.422, 434.665, 52866.348 24/11/21,23:09:39,15,09,1, 11.9,1,1, -8.229, 10439.400, 434.676, 52866.333 24/11/21,23:09:39,16,09,1, 11.9,1,1, -8.229, 10439.426, 434.652, 52866.321 24/11/21,23:09:39,17,09,1, 11.9,1,1, -8.229, 10439.416, 434.669, 52866.323 24/11/21,23:09:39,18,09,1, 11.9,1,1, -8.229, 10439.426, 434.659, 52866.311 24/11/21,23:09:39,19,09,1, 11.9,1,1, -8.229, 10439.417, 434.648, 52866.381 24/11/21,23:09:40,00,09,1, 11.9,1,1, -8.231, 10439.416, 434.648, 52866.381 24/11/21,23:09:40,01,09,1, 11.9,1,1, -8.231, 10439.409, 434.681, 52866.358 24/11/21,23:09:40,02,09,1, 11.9,1,1, -8.231, 10439.435, 434.674, 52866.359 24/11/21,23:09:40,03,09,1, 11.9,1,1, -8.231, 10439.421, 434.688, 52866.410 24/11/21,23:09:40,04,09,1, 11.9,1,1, -8.231, 10439.420, 434.680, 52866.344 24/11/21,23:09:40,05,09,1, 11.9,1,1, -8.231, 10439.417, 434.685, 52866.429 24/11/21,23:09:40,06,09,1, 11.9,1,1, -8.231, 10439.422, 434.675, 52866.365 24/11/21,23:09:40,07,09,1, 11.9,1,1, -8.231, 10439.425, 434.684, 52866.411 24/11/21,23:09:40,08,09,1, 11.9,1,1, -8.231, 10439.444, 434.688, 52866.373 24/11/21,23:09:40,09,09,1, 11.9,1,1, -8.231, 10439.434, 434.687, 52866.403 24/11/21,23:09:40,10,09,1, 11.9,1,1, -8.231, 10439.432, 434.676, 52866.424 24/11/21,23:09:40,11,09,1, 11.9,1,1, -8.231, 10439.420, 434.679, 52866.441 24/11/21,23:09:40,12,09,1, 11.9,1,1, -8.231, 10439.399, 434.679, 52866.374 24/11/21,23:09:40,13,09,1, 11.9,1,1, -8.231, 10439.434, 434.672, 52866.429 24/11/21,23:09:40,14,09,1, 11.9,1,1, -8.231, 10439.417, 434.649, 52866.394 24/11/21,23:09:40,15,09,1, 11.9,1,1, -8.231, 10439.411, 434.669, 52866.432 24/11/21,23:09:40,16,09,1, 11.9,1,1, -8.231, 10439.427, 434.662, 52866.441 24/11/21,23:09:40,17,09,1, 11.9,1,1, -8.231, 10439.435, 434.678, 52866.460 24/11/21,23:09:40,18,09,1, 11.9,1,1, -8.231, 10439.422, 434.684, 52866.401 24/11/21,23:09:40,19,09,1, 11.9,1,1, -8.231, 10439.404, 434.656, 52866.433 24/11/21,23:09:41,00,09,1, 11.9,1,1, -8.231, 10439.399, 434.656, 52866.433 24/11/21,23:09:41,01,09,1, 11.9,1,1, -8.231, 10439.409, 434.666, 52866.385 24/11/21,23:09:41,02,09,1, 11.9,1,1, -8.231, 10439.415, 434.681, 52866.423 24/11/21,23:09:41,03,09,1, 11.9,1,1, -8.231, 10439.410, 434.693, 52866.473 24/11/21,23:09:41,04,09,1, 11.9,1,1, -8.231, 10439.414, 434.688, 52866.521 24/11/21,23:09:41,05,09,1, 11.9,1,1, -8.231, 10439.400, 434.659, 52866.269 24/11/21,23:09:41,06,09,1, 11.9,1,1, -8.231, 10439.378, 434.695, 52866.564 24/11/21,23:09:41,07,09,1, 11.9,1,1, -8.231, 10439.409, 434.692, 52866.451 24/11/21,23:09:41,08,09,1, 11.9,1,1, -8.231, 10439.397, 434.699, 52866.478 24/11/21,23:09:41,09,09,1, 11.9,1,1, -8.231, 10439.361, 434.700, 52866.494 24/11/21,23:09:41,10,09,1, 11.9,1,1, -8.231, 10439.406, 434.689, 52866.458 24/11/21,23:09:41,11,09,1, 11.9,1,1, -8.231, 10439.423, 434.690, 52866.509 24/11/21,23:09:41,12,09,1, 11.9,1,1, -8.231, 10439.384, 434.699, 52866.448 24/11/21,23:09:41,13,09,1, 11.9,1,1, -8.231, 10439.385, 434.696, 52866.532 24/11/21,23:09:41,14,09,1, 11.9,1,1, -8.231, 10439.389, 434.727, 52866.550 24/11/21,23:09:41,15,09,1, 11.9,1,1, -8.231, 10439.380, 434.684, 52866.479 24/11/21,23:09:41,16,09,1, 11.9,1,1, -8.231, 10439.389, 434.716, 52866.506 24/11/21,23:09:41,17,09,1, 11.9,1,1, -8.231, 10439.374, 434.713, 52866.486 24/11/21,23:09:41,18,09,1, 11.9,1,1, -8.231, 10439.398, 434.723, 52866.489 24/11/21,23:09:41,19,09,1, 11.9,1,1, -8.231, 10439.362, 434.764, 52866.558 24/11/21,23:09:42,00,09,1, 12.0,1,1, -8.229, 10439.358, 434.764, 52866.558 24/11/21,23:09:42,01,09,1, 12.0,1,1, -8.229, 10439.350, 434.752, 52866.543 24/11/21,23:09:42,02,09,1, 12.0,1,1, -8.229, 10439.354, 434.764, 52866.573 24/11/21,23:09:42,03,09,1, 12.0,1,1, -8.229, 10439.361, 434.785, 52866.577 24/11/21,23:09:42,04,09,1, 12.0,1,1, -8.229, 10439.362, 434.756, 52866.528 24/11/21,23:09:42,05,09,1, 12.0,1,1, -8.229, 10439.328, 434.816, 52866.605 24/11/21,23:09:42,06,09,1, 12.0,1,1, -8.229, 10439.350, 434.818, 52866.627 24/11/21,23:09:42,07,09,1, 12.0,1,1, -8.229, 10439.325, 434.820, 52866.636 24/11/21,23:09:42,08,09,1, 12.0,1,1, -8.229, 10439.327, 434.820, 52866.536 24/11/21,23:09:42,09,09,1, 12.0,1,1, -8.229, 10439.311, 434.816, 52866.539 24/11/21,23:09:42,10,09,1, 12.0,1,1, -8.229, 10439.299, 434.823, 52866.595 24/11/21,23:09:42,11,09,1, 12.0,1,1, -8.229, 10439.308, 434.834, 52866.562 24/11/21,23:09:42,12,09,1, 12.0,1,1, -8.229, 10439.323, 434.833, 52866.529 24/11/21,23:09:42,13,09,1, 12.0,1,1, -8.229, 10439.286, 434.869, 52866.580 24/11/21,23:09:42,14,09,1, 12.0,1,1, -8.229, 10439.304, 434.875, 52866.580 24/11/21,23:09:42,15,09,1, 12.0,1,1, -8.229, 10439.272, 434.858, 52866.642 24/11/21,23:09:42,16,09,1, 12.0,1,1, -8.229, 10439.256, 434.873, 52866.584 24/11/21,23:09:42,17,09,1, 12.0,1,1, -8.229, 10439.262, 434.918, 52866.693 24/11/21,23:09:42,18,09,1, 12.0,1,1, -8.229, 10439.253, 434.929, 52866.648 24/11/21,23:09:42,19,09,1, 12.0,1,1, -8.229, 10439.254, 434.948, 52866.662 24/11/21,23:09:43,00,09,1, 11.9,1,1, -8.231, 10439.249, 434.948, 52866.662 24/11/21,23:09:43,01,09,1, 11.9,1,1, -8.231, 10439.220, 435.008, 52866.625 24/11/21,23:09:43,02,09,1, 11.9,1,1, -8.231, 10439.213, 434.985, 52866.649 24/11/21,23:09:43,03,09,1, 11.9,1,1, -8.231, 10439.224, 434.985, 52866.721 24/11/21,23:09:43,04,09,1, 11.9,1,1, -8.231, 10439.195, 435.023, 52866.708 24/11/21,23:09:43,05,09,1, 11.9,1,1, -8.231, 10439.179, 435.026, 52866.698 24/11/21,23:09:43,06,09,1, 11.9,1,1, -8.231, 10439.176, 435.062, 52866.685 24/11/21,23:09:43,07,09,1, 11.9,1,1, -8.231, 10439.171, 435.042, 52866.688 24/11/21,23:09:43,08,09,1, 11.9,1,1, -8.231, 10439.169, 435.067, 52866.660 24/11/21,23:09:43,09,09,1, 11.9,1,1, -8.231, 10439.153, 435.077, 52866.776 24/11/21,23:09:43,10,09,1, 11.9,1,1, -8.231, 10439.143, 435.084, 52866.772 24/11/21,23:09:43,11,09,1, 11.9,1,1, -8.231, 10439.110, 435.115, 52866.731 24/11/21,23:09:43,12,09,1, 11.9,1,1, -8.231, 10439.118, 435.120, 52866.787 24/11/21,23:09:43,13,09,1, 11.9,1,1, -8.231, 10439.119, 435.139, 52866.713 24/11/21,23:09:43,14,09,1, 11.9,1,1, -8.231, 10439.132, 435.132, 52866.758 24/11/21,23:09:43,15,09,1, 11.9,1,1, -8.231, 10439.088, 435.176, 52866.771 24/11/21,23:09:43,16,09,1, 11.9,1,1, -8.231, 10439.067, 435.161, 52866.786 24/11/21,23:09:43,17,09,1, 11.9,1,1, -8.231, 10439.060, 435.222, 52866.801 24/11/21,23:09:43,18,09,1, 11.9,1,1, -8.231, 10439.061, 435.206, 52866.782 24/11/21,23:09:43,19,09,1, 11.9,1,1, -8.231, 10439.064, 435.250, 52866.841 24/11/21,23:09:44,00,09,1, 11.9,1,1, -8.230, 10439.057, 435.250, 52866.841 24/11/21,23:09:44,01,09,1, 11.9,1,1, -8.230, 10439.038, 435.262, 52866.806 24/11/21,23:09:44,02,09,1, 11.9,1,1, -8.230, 10439.003, 435.292, 52866.828 24/11/21,23:09:44,03,09,1, 11.9,1,1, -8.230, 10438.999, 435.310, 52866.769 24/11/21,23:09:44,04,09,1, 11.9,1,1, -8.230, 10439.000, 435.283, 52866.843 24/11/21,23:09:44,05,09,1, 11.9,1,1, -8.230, 10438.987, 435.303, 52866.852 24/11/21,23:09:44,06,09,1, 11.9,1,1, -8.230, 10438.986, 435.325, 52866.870 24/11/21,23:09:44,07,09,1, 11.9,1,1, -8.230, 10438.933, 435.334, 52866.794 24/11/21,23:09:44,08,09,1, 11.9,1,1, -8.230, 10438.949, 435.317, 52866.790 24/11/21,23:09:44,09,09,1, 11.9,1,1, -8.230, 10438.949, 435.351, 52866.874 24/11/21,23:09:44,10,09,1, 11.9,1,1, -8.230, 10438.947, 435.366, 52866.842 24/11/21,23:09:44,11,09,1, 11.9,1,1, -8.230, 10438.930, 435.375, 52866.904 24/11/21,23:09:44,12,09,1, 11.9,1,1, -8.230, 10438.915, 435.404, 52866.884 24/11/21,23:09:44,13,09,1, 11.9,1,1, -8.230, 10438.926, 435.409, 52866.841 24/11/21,23:09:44,14,09,1, 11.9,1,1, -8.230, 10438.916, 435.403, 52866.928 24/11/21,23:09:44,15,09,1, 11.9,1,1, -8.230, 10438.931, 435.419, 52866.876 24/11/21,23:09:44,16,09,1, 11.9,1,1, -8.230, 10438.881, 435.425, 52866.924 24/11/21,23:09:44,17,09,1, 11.9,1,1, -8.230, 10438.860, 435.440, 52866.850 24/11/21,23:09:44,18,09,1, 11.9,1,1, -8.230, 10438.864, 435.442, 52866.875 24/11/21,23:09:44,19,09,1, 11.9,1,1, -8.230, 10438.869, 435.455, 52866.958 24/11/21,23:09:45,00,09,1, 11.9,1,1, -8.231, 10438.865, 435.455, 52866.958 24/11/21,23:09:45,01,09,1, 11.9,1,1, -8.231, 10438.843, 435.453, 52866.927 24/11/21,23:09:45,02,09,1, 11.9,1,1, -8.231, 10438.843, 435.450, 52866.882 24/11/21,23:09:45,03,09,1, 11.9,1,1, -8.231, 10438.816, 435.449, 52866.908 24/11/21,23:09:45,04,09,1, 11.9,1,1, -8.231, 10438.803, 435.467, 52866.831 24/11/21,23:09:45,05,09,1, 11.9,1,1, -8.231, 10438.813, 435.482, 52866.835 24/11/21,23:09:45,06,09,1, 11.9,1,1, -8.231, 10438.804, 435.527, 52866.860 24/11/21,23:09:45,07,09,1, 11.9,1,1, -8.231, 10438.791, 435.523, 52866.920 24/11/21,23:09:45,08,09,1, 11.9,1,1, -8.231, 10438.811, 435.510, 52866.890 24/11/21,23:09:45,09,09,1, 11.9,1,1, -8.231, 10438.769, 435.513, 52866.857 24/11/21,23:09:45,10,09,1, 11.9,1,1, -8.231, 10438.768, 435.534, 52866.867 24/11/21,23:09:45,11,09,1, 11.9,1,1, -8.231, 10438.743, 435.541, 52866.960 24/11/21,23:09:45,12,09,1, 11.9,1,1, -8.231, 10438.760, 435.563, 52866.952 24/11/21,23:09:45,13,09,1, 11.9,1,1, -8.231, 10438.747, 435.552, 52866.963 24/11/21,23:09:45,14,09,1, 11.9,1,1, -8.231, 10438.732, 435.566, 52866.947 24/11/21,23:09:45,15,09,1, 11.9,1,1, -8.231, 10438.753, 435.531, 52866.882 24/11/21,23:09:45,16,09,1, 11.9,1,1, -8.231, 10438.747, 435.550, 52866.886 24/11/21,23:09:45,17,09,1, 11.9,1,1, -8.231, 10438.712, 435.558, 52866.900 24/11/21,23:09:45,18,09,1, 11.9,1,1, -8.231, 10438.734, 435.552, 52866.868 24/11/21,23:09:45,19,09,1, 11.9,1,1, -8.231, 10438.713, 435.571, 52866.918 24/11/21,23:09:46,00,10,1, 11.9,1,1, -8.229, 10438.707, 435.571, 52866.918 24/11/21,23:09:46,01,10,1, 11.9,1,1, -8.229, 10438.676, 435.596, 52866.933 24/11/21,23:09:46,02,10,1, 11.9,1,1, -8.229, 10438.689, 435.585, 52866.947 24/11/21,23:09:46,03,10,1, 11.9,1,1, -8.229, 10438.675, 435.596, 52866.861 24/11/21,23:09:46,04,10,1, 11.9,1,1, -8.229, 10438.679, 435.632, 52866.970 24/11/21,23:09:46,05,10,1, 11.9,1,1, -8.229, 10438.676, 435.641, 52866.960 24/11/21,23:09:46,06,10,1, 11.9,1,1, -8.229, 10438.671, 435.618, 52866.994 24/11/21,23:09:46,07,10,1, 11.9,1,1, -8.229, 10438.660, 435.610, 52866.875 24/11/21,23:09:46,08,10,1, 11.9,1,1, -8.229, 10438.668, 435.636, 52866.905 24/11/21,23:09:46,09,10,1, 11.9,1,1, -8.229, 10438.657, 435.638, 52866.934 24/11/21,23:09:46,10,10,1, 11.9,1,1, -8.229, 10438.620, 435.613, 52866.932 24/11/21,23:09:46,11,10,1, 11.9,1,1, -8.229, 10438.646, 435.644, 52866.906 24/11/21,23:09:46,12,10,1, 11.9,1,1, -8.229, 10438.647, 435.643, 52866.954 24/11/21,23:09:46,13,10,1, 11.9,1,1, -8.229, 10438.624, 435.636, 52866.943 24/11/21,23:09:46,14,10,1, 11.9,1,1, -8.229, 10438.641, 435.638, 52866.950 24/11/21,23:09:46,15,10,1, 11.9,1,1, -8.229, 10438.630, 435.651, 52866.931 24/11/21,23:09:46,16,10,1, 11.9,1,1, -8.229, 10438.618, 435.670, 52866.945 24/11/21,23:09:46,17,10,1, 11.9,1,1, -8.229, 10438.609, 435.641, 52866.892 24/11/21,23:09:46,18,10,1, 11.9,1,1, -8.229, 10438.616, 435.654, 52866.896 24/11/21,23:09:46,19,10,1, 11.9,1,1, -8.229, 10438.603, 435.672, 52866.916 24/11/21,23:09:47,00,10,1, 11.9,1,1, -8.228, 10438.598, 435.672, 52866.916 24/11/21,23:09:47,01,10,1, 11.9,1,1, -8.228, 10438.603, 435.677, 52867.013 24/11/21,23:09:47,02,10,1, 11.9,1,1, -8.228, 10438.594, 435.647, 52866.878 24/11/21,23:09:47,03,10,1, 11.9,1,1, -8.228, 10438.596, 435.677, 52866.878 24/11/21,23:09:47,04,10,1, 11.9,1,1, -8.228, 10438.591, 435.666, 52866.967 24/11/21,23:09:47,05,10,1, 11.9,1,1, -8.228, 10438.586, 435.691, 52866.878 24/11/21,23:09:47,06,10,1, 11.9,1,1, -8.228, 10438.588, 435.679, 52866.911 24/11/21,23:09:47,07,10,1, 11.9,1,1, -8.228, 10438.596, 435.695, 52866.899 24/11/21,23:09:47,08,10,1, 11.9,1,1, -8.228, 10438.590, 435.695, 52866.911 24/11/21,23:09:47,09,10,1, 11.9,1,1, -8.228, 10438.571, 435.666, 52866.941 24/11/21,23:09:47,10,10,1, 11.9,1,1, -8.228, 10438.576, 435.652, 52866.889 24/11/21,23:09:47,11,10,1, 11.9,1,1, -8.228, 10438.569, 435.651, 52866.889 24/11/21,23:09:47,12,10,1, 11.9,1,1, -8.228, 10438.606, 435.680, 52866.914 24/11/21,23:09:47,13,10,1, 11.9,1,1, -8.228, 10438.567, 435.647, 52866.944 24/11/21,23:09:47,14,10,1, 11.9,1,1, -8.228, 10438.582, 435.652, 52866.923 24/11/21,23:09:47,15,10,1, 11.9,1,1, -8.228, 10438.578, 435.659, 52866.786 24/11/21,23:09:47,16,10,1, 11.9,1,1, -8.228, 10438.597, 435.644, 52866.829 24/11/21,23:09:47,17,10,1, 11.9,1,1, -8.228, 10438.586, 435.661, 52866.909 24/11/21,23:09:47,18,10,1, 11.9,1,1, -8.228, 10438.596, 435.653, 52866.836 24/11/21,23:09:47,19,10,1, 11.9,1,1, -8.228, 10438.602, 435.658, 52866.825 24/11/21,23:09:48,00,09,1, 12.0,1,1, -8.231, 10438.598, 435.658, 52866.825 24/11/21,23:09:48,01,09,1, 12.0,1,1, -8.231, 10438.596, 435.640, 52866.830 24/11/21,23:09:48,02,09,1, 12.0,1,1, -8.231, 10438.611, 435.619, 52866.828 24/11/21,23:09:48,03,09,1, 12.0,1,1, -8.231, 10438.619, 435.620, 52866.806 24/11/21,23:09:48,04,09,1, 12.0,1,1, -8.231, 10438.627, 435.606, 52866.853 24/11/21,23:09:48,05,09,1, 12.0,1,1, -8.231, 10438.646, 435.620, 52866.868 24/11/21,23:09:48,06,09,1, 12.0,1,1, -8.231, 10438.646, 435.580, 52866.826 24/11/21,23:09:48,07,09,1, 12.0,1,1, -8.231, 10438.639, 435.608, 52866.860 24/11/21,23:09:48,08,09,1, 12.0,1,1, -8.231, 10438.636, 435.606, 52866.913 24/11/21,23:09:48,09,09,1, 12.0,1,1, -8.231, 10438.648, 435.607, 52866.904 24/11/21,23:09:48,10,09,1, 12.0,1,1, -8.231, 10438.637, 435.620, 52866.841 24/11/21,23:09:48,11,09,1, 12.0,1,1, -8.231, 10438.661, 435.598, 52866.843 24/11/21,23:09:48,12,09,1, 12.0,1,1, -8.231, 10438.638, 435.605, 52866.877 24/11/21,23:09:48,13,09,1, 12.0,1,1, -8.231, 10438.667, 435.601, 52866.886 24/11/21,23:09:48,14,09,1, 12.0,1,1, -8.231, 10438.663, 435.601, 52866.833 24/11/21,23:09:48,15,09,1, 12.0,1,1, -8.231, 10438.687, 435.593, 52866.872 24/11/21,23:09:48,16,09,1, 12.0,1,1, -8.231, 10438.661, 435.618, 52866.870 24/11/21,23:09:48,17,09,1, 12.0,1,1, -8.231, 10438.711, 435.570, 52866.781 24/11/21,23:09:48,18,09,1, 12.0,1,1, -8.231, 10438.695, 435.598, 52866.887 24/11/21,23:09:48,19,09,1, 12.0,1,1, -8.231, 10438.690, 435.573, 52866.876 24/11/21,23:09:49,00,09,1, 11.9,1,1, -8.231, 10438.682, 435.573, 52866.876 24/11/21,23:09:49,01,09,1, 11.9,1,1, -8.231, 10438.711, 435.576, 52866.827 24/11/21,23:09:49,02,09,1, 11.9,1,1, -8.231, 10438.698, 435.599, 52866.876 24/11/21,23:09:49,03,09,1, 11.9,1,1, -8.231, 10438.738, 435.581, 52866.799 24/11/21,23:09:49,04,09,1, 11.9,1,1, -8.231, 10438.725, 435.628, 52866.882 24/11/21,23:09:49,05,09,1, 11.9,1,1, -8.231, 10438.758, 435.640, 52866.900 24/11/21,23:09:49,06,09,1, 11.9,1,1, -8.231, 10438.737, 435.630, 52866.846 24/11/21,23:09:49,07,09,1, 11.9,1,1, -8.231, 10438.753, 435.628, 52866.831 24/11/21,23:09:49,08,09,1, 11.9,1,1, -8.231, 10438.761, 435.653, 52866.886 24/11/21,23:09:49,09,09,1, 11.9,1,1, -8.231, 10438.780, 435.634, 52866.870 24/11/21,23:09:49,10,09,1, 11.9,1,1, -8.231, 10438.764, 435.657, 52866.863 24/11/21,23:09:49,11,09,1, 11.9,1,1, -8.231, 10438.779, 435.666, 52866.832 24/11/21,23:09:49,12,09,1, 11.9,1,1, -8.231, 10438.779, 435.663, 52866.880 24/11/21,23:09:49,13,09,1, 11.9,1,1, -8.231, 10438.791, 435.661, 52866.868 24/11/21,23:09:49,14,09,1, 11.9,1,1, -8.231, 10438.806, 435.676, 52866.845 24/11/21,23:09:49,15,09,1, 11.9,1,1, -8.231, 10438.808, 435.687, 52866.954 24/11/21,23:09:49,16,09,1, 11.9,1,1, -8.231, 10438.842, 435.713, 52866.859 24/11/21,23:09:49,17,09,1, 11.9,1,1, -8.231, 10438.826, 435.700, 52866.934 24/11/21,23:09:49,18,09,1, 11.9,1,1, -8.231, 10438.838, 435.739, 52866.932 24/11/21,23:09:49,19,09,1, 11.9,1,1, -8.231, 10438.830, 435.758, 52866.896 24/11/21,23:09:50,00,09,1, 11.9,1,1, -8.229, 10438.824, 435.758, 52866.896 24/11/21,23:09:50,01,09,1, 11.9,1,1, -8.229, 10438.855, 435.784, 52866.948 24/11/21,23:09:50,02,09,1, 11.9,1,1, -8.229, 10438.868, 435.810, 52866.935 24/11/21,23:09:50,03,09,1, 11.9,1,1, -8.229, 10438.877, 435.816, 52866.984 24/11/21,23:09:50,04,09,1, 11.9,1,1, -8.229, 10438.891, 435.822, 52866.930 24/11/21,23:09:50,05,09,1, 11.9,1,1, -8.229, 10438.863, 435.827, 52866.926 24/11/21,23:09:50,06,09,1, 11.9,1,1, -8.229, 10438.907, 435.841, 52866.935 24/11/21,23:09:50,07,09,1, 11.9,1,1, -8.229, 10438.869, 435.865, 52866.984 24/11/21,23:09:50,08,09,1, 11.9,1,1, -8.229, 10438.910, 435.862, 52866.953 24/11/21,23:09:50,09,09,1, 11.9,1,1, -8.229, 10438.918, 435.889, 52867.018 24/11/21,23:09:50,10,09,1, 11.9,1,1, -8.229, 10438.902, 435.915, 52866.984 24/11/21,23:09:50,11,09,1, 11.9,1,1, -8.229, 10438.921, 435.948, 52867.012 24/11/21,23:09:50,12,09,1, 11.9,1,1, -8.229, 10438.912, 435.950, 52867.030 24/11/21,23:09:50,13,09,1, 11.9,1,1, -8.229, 10438.918, 435.971, 52867.067 24/11/21,23:09:50,14,09,1, 11.9,1,1, -8.229, 10438.935, 436.007, 52867.056 24/11/21,23:09:50,15,09,1, 11.9,1,1, -8.229, 10438.942, 436.009, 52867.081 24/11/21,23:09:50,16,09,1, 11.9,1,1, -8.229, 10438.940, 436.034, 52867.076 24/11/21,23:09:50,17,09,1, 11.9,1,1, -8.229, 10438.944, 436.057, 52867.048 24/11/21,23:09:50,18,09,1, 11.9,1,1, -8.229, 10438.941, 436.064, 52867.079 24/11/21,23:09:50,19,09,1, 11.9,1,1, -8.229, 10438.950, 436.099, 52867.123 24/11/21,23:09:51,00,09,1, 12.0,1,1, -8.228, 10438.949, 436.099, 52867.123 24/11/21,23:09:51,01,09,1, 12.0,1,1, -8.228, 10438.944, 436.114, 52867.106 24/11/21,23:09:51,02,09,1, 12.0,1,1, -8.228, 10438.968, 436.139, 52867.153 24/11/21,23:09:51,03,09,1, 12.0,1,1, -8.228, 10438.980, 436.147, 52867.097 24/11/21,23:09:51,04,09,1, 12.0,1,1, -8.228, 10438.978, 436.167, 52867.136 24/11/21,23:09:51,05,09,1, 12.0,1,1, -8.228, 10438.977, 436.192, 52867.206 24/11/21,23:09:51,06,09,1, 12.0,1,1, -8.228, 10439.018, 436.215, 52867.115 24/11/21,23:09:51,07,09,1, 12.0,1,1, -8.228, 10438.994, 436.222, 52867.156 24/11/21,23:09:51,08,09,1, 12.0,1,1, -8.228, 10439.030, 436.260, 52867.139 24/11/21,23:09:51,09,09,1, 12.0,1,1, -8.228, 10439.005, 436.283, 52867.164 24/11/21,23:09:51,10,09,1, 12.0,1,1, -8.228, 10439.022, 436.294, 52867.170 24/11/21,23:09:51,11,09,1, 12.0,1,1, -8.228, 10439.009, 436.313, 52867.176 24/11/21,23:09:51,12,09,1, 12.0,1,1, -8.228, 10439.016, 436.319, 52867.210 24/11/21,23:09:51,13,09,1, 12.0,1,1, -8.228, 10439.011, 436.353, 52867.225 24/11/21,23:09:51,14,09,1, 12.0,1,1, -8.228, 10439.049, 436.353, 52867.156 24/11/21,23:09:51,15,09,1, 12.0,1,1, -8.228, 10439.011, 436.378, 52867.177 24/11/21,23:09:51,16,09,1, 12.0,1,1, -8.228, 10439.018, 436.387, 52867.246 24/11/21,23:09:51,17,09,1, 12.0,1,1, -8.228, 10439.015, 436.431, 52867.271 24/11/21,23:09:51,18,09,1, 12.0,1,1, -8.228, 10439.059, 436.434, 52867.187 24/11/21,23:09:51,19,09,1, 12.0,1,1, -8.228, 10439.020, 436.459, 52867.257 24/11/21,23:09:52,00,09,1, 12.0,1,1, -8.230, 10439.016, 436.459, 52867.257 24/11/21,23:09:52,01,09,1, 12.0,1,1, -8.230, 10439.047, 436.465, 52867.235 24/11/21,23:09:52,02,09,1, 12.0,1,1, -8.230, 10439.062, 436.496, 52867.171 24/11/21,23:09:52,03,09,1, 12.0,1,1, -8.230, 10439.056, 436.484, 52867.222 24/11/21,23:09:52,04,09,1, 12.0,1,1, -8.230, 10439.052, 436.533, 52867.252 24/11/21,23:09:52,05,09,1, 12.0,1,1, -8.230, 10439.018, 436.523, 52867.205 24/11/21,23:09:52,06,09,1, 12.0,1,1, -8.230, 10439.053, 436.529, 52867.259 24/11/21,23:09:52,07,09,1, 12.0,1,1, -8.230, 10439.045, 436.554, 52867.313 24/11/21,23:09:52,08,09,1, 12.0,1,1, -8.230, 10439.040, 436.557, 52867.280 24/11/21,23:09:52,09,09,1, 12.0,1,1, -8.230, 10439.060, 436.552, 52867.281 24/11/21,23:09:52,10,09,1, 12.0,1,1, -8.230, 10439.042, 436.544, 52867.292 24/11/21,23:09:52,11,09,1, 12.0,1,1, -8.230, 10439.063, 436.553, 52867.316 24/11/21,23:09:52,12,09,1, 12.0,1,1, -8.230, 10439.064, 436.579, 52867.303 24/11/21,23:09:52,13,09,1, 12.0,1,1, -8.230, 10439.076, 436.550, 52867.236 24/11/21,23:09:52,14,09,1, 12.0,1,1, -8.230, 10439.072, 436.601, 52867.212 24/11/21,23:09:52,15,09,1, 12.0,1,1, -8.230, 10439.082, 436.580, 52867.239 24/11/21,23:09:52,16,09,1, 12.0,1,1, -8.230, 10439.057, 436.589, 52867.243 24/11/21,23:09:52,17,09,1, 12.0,1,1, -8.230, 10439.059, 436.634, 52867.301 24/11/21,23:09:52,18,09,1, 12.0,1,1, -8.230, 10439.080, 436.613, 52867.243 24/11/21,23:09:52,19,09,1, 12.0,1,1, -8.230, 10439.067, 436.620, 52867.208 24/11/21,23:09:53,00,09,1, 12.0,1,1, -8.227, 10439.066, 436.620, 52867.208 24/11/21,23:09:53,01,09,1, 12.0,1,1, -8.227, 10439.090, 436.607, 52867.282 24/11/21,23:09:53,02,09,1, 12.0,1,1, -8.227, 10439.075, 436.624, 52867.243 24/11/21,23:09:53,03,09,1, 12.0,1,1, -8.227, 10439.076, 436.598, 52867.215 24/11/21,23:09:53,04,09,1, 12.0,1,1, -8.227, 10439.090, 436.607, 52867.209 24/11/21,23:09:53,05,09,1, 12.0,1,1, -8.227, 10439.067, 436.607, 52867.226 24/11/21,23:09:53,06,09,1, 12.0,1,1, -8.227, 10439.058, 436.650, 52867.323 24/11/21,23:09:53,07,09,1, 12.0,1,1, -8.227, 10439.075, 436.652, 52867.273 24/11/21,23:09:53,08,09,1, 12.0,1,1, -8.227, 10439.084, 436.627, 52867.238 24/11/21,23:09:53,09,09,1, 12.0,1,1, -8.227, 10439.092, 436.637, 52867.218 24/11/21,23:09:53,10,09,1, 12.0,1,1, -8.227, 10439.086, 436.649, 52867.242 24/11/21,23:09:53,11,09,1, 12.0,1,1, -8.227, 10439.075, 436.634, 52867.223 24/11/21,23:09:53,12,09,1, 12.0,1,1, -8.227, 10439.091, 436.630, 52867.235 24/11/21,23:09:53,13,09,1, 12.0,1,1, -8.227, 10439.081, 436.627, 52867.209 24/11/21,23:09:53,14,09,1, 12.0,1,1, -8.227, 10439.060, 436.634, 52867.251 24/11/21,23:09:53,15,09,1, 12.0,1,1, -8.227, 10439.099, 436.599, 52867.231 24/11/21,23:09:53,16,09,1, 12.0,1,1, -8.227, 10439.105, 436.614, 52867.261 24/11/21,23:09:53,17,09,1, 12.0,1,1, -8.227, 10439.096, 436.603, 52867.233 24/11/21,23:09:53,18,09,1, 12.0,1,1, -8.227, 10439.098, 436.607, 52867.248 24/11/21,23:09:53,19,09,1, 12.0,1,1, -8.227, 10439.102, 436.625, 52867.245 24/11/21,23:09:54,00,09,1, 11.9,1,1, -8.227, 10439.099, 436.625, 52867.245 24/11/21,23:09:54,01,09,1, 11.9,1,1, -8.227, 10439.096, 436.603, 52867.233 24/11/21,23:09:54,02,09,1, 11.9,1,1, -8.227, 10439.096, 436.604, 52867.210 24/11/21,23:09:54,03,09,1, 11.9,1,1, -8.227, 10439.096, 436.592, 52867.231 24/11/21,23:09:54,04,09,1, 11.9,1,1, -8.227, 10439.084, 436.611, 52867.228 24/11/21,23:09:54,05,09,1, 11.9,1,1, -8.227, 10439.100, 436.599, 52867.199 24/11/21,23:09:54,06,09,1, 11.9,1,1, -8.227, 10439.111, 436.600, 52867.205 24/11/21,23:09:54,07,09,1, 11.9,1,1, -8.227, 10439.093, 436.598, 52867.158 24/11/21,23:09:54,08,09,1, 11.9,1,1, -8.227, 10439.104, 436.559, 52867.168 24/11/21,23:09:54,09,09,1, 11.9,1,1, -8.227, 10439.070, 436.569, 52867.227 24/11/21,23:09:54,10,09,1, 11.9,1,1, -8.227, 10439.088, 436.567, 52867.194 24/11/21,23:09:54,11,09,1, 11.9,1,1, -8.227, 10439.071, 436.554, 52867.217 24/11/21,23:09:54,12,09,1, 11.9,1,1, -8.227, 10439.074, 436.593, 52867.179 24/11/21,23:09:54,13,09,1, 11.9,1,1, -8.227, 10439.073, 436.560, 52867.181 24/11/21,23:09:54,14,09,1, 11.9,1,1, -8.227, 10439.073, 436.583, 52867.186 24/11/21,23:09:54,15,09,1, 11.9,1,1, -8.227, 10439.076, 436.581, 52867.168 24/11/21,23:09:54,16,09,1, 11.9,1,1, -8.227, 10439.083, 436.574, 52867.161 24/11/21,23:09:54,17,09,1, 11.9,1,1, -8.227, 10439.078, 436.556, 52867.146 24/11/21,23:09:54,18,09,1, 11.9,1,1, -8.227, 10439.089, 436.561, 52867.154 24/11/21,23:09:54,19,09,1, 11.9,1,1, -8.227, 10439.094, 436.556, 52867.229 24/11/21,23:09:55,00,09,1, 11.9,1,1, -8.227, 10439.091, 436.556, 52867.229 24/11/21,23:09:55,01,09,1, 11.9,1,1, -8.227, 10439.071, 436.515, 52867.168 24/11/21,23:09:55,02,09,1, 11.9,1,1, -8.227, 10439.070, 436.559, 52867.160 24/11/21,23:09:55,03,09,1, 11.9,1,1, -8.227, 10439.075, 436.562, 52867.118 24/11/21,23:09:55,04,09,1, 11.9,1,1, -8.227, 10439.077, 436.547, 52867.169 24/11/21,23:09:55,05,09,1, 11.9,1,1, -8.227, 10439.065, 436.541, 52867.214 24/11/21,23:09:55,06,09,1, 11.9,1,1, -8.227, 10439.064, 436.569, 52867.166 24/11/21,23:09:55,07,09,1, 11.9,1,1, -8.227, 10439.065, 436.551, 52867.164 24/11/21,23:09:55,08,09,1, 11.9,1,1, -8.227, 10439.100, 436.580, 52867.184 24/11/21,23:09:55,09,09,1, 11.9,1,1, -8.227, 10439.046, 436.569, 52867.162 24/11/21,23:09:55,10,09,1, 11.9,1,1, -8.227, 10439.060, 436.582, 52867.245 24/11/21,23:09:55,11,09,1, 11.9,1,1, -8.227, 10439.045, 436.553, 52867.157 24/11/21,23:09:55,12,09,1, 11.9,1,1, -8.227, 10439.029, 436.561, 52867.152 24/11/21,23:09:55,13,09,1, 11.9,1,1, -8.227, 10439.056, 436.546, 52867.195 24/11/21,23:09:55,14,09,1, 11.9,1,1, -8.227, 10439.058, 436.525, 52867.201 24/11/21,23:09:55,15,09,1, 11.9,1,1, -8.227, 10439.056, 436.525, 52867.144 24/11/21,23:09:55,16,09,1, 11.9,1,1, -8.227, 10439.039, 436.545, 52867.213 24/11/21,23:09:55,17,09,1, 11.9,1,1, -8.227, 10439.049, 436.545, 52867.214 24/11/21,23:09:55,18,09,1, 11.9,1,1, -8.227, 10439.049, 436.528, 52867.189 24/11/21,23:09:55,19,09,1, 11.9,1,1, -8.227, 10439.044, 436.541, 52867.184 24/11/21,23:09:56,00,09,1, 12.0,1,1, -8.228, 10439.041, 436.541, 52867.184 24/11/21,23:09:56,01,09,1, 12.0,1,1, -8.228, 10439.016, 436.536, 52867.210 24/11/21,23:09:56,02,09,1, 12.0,1,1, -8.228, 10439.054, 436.557, 52867.178 24/11/21,23:09:56,03,09,1, 12.0,1,1, -8.228, 10439.044, 436.557, 52867.151 24/11/21,23:09:56,04,09,1, 12.0,1,1, -8.228, 10439.027, 436.551, 52867.187 24/11/21,23:09:56,05,09,1, 12.0,1,1, -8.228, 10439.050, 436.542, 52867.102 24/11/21,23:09:56,06,09,1, 12.0,1,1, -8.228, 10439.027, 436.526, 52867.163 24/11/21,23:09:56,07,09,1, 12.0,1,1, -8.228, 10439.036, 436.537, 52867.152 24/11/21,23:09:56,08,09,1, 12.0,1,1, -8.228, 10439.029, 436.501, 52867.203 24/11/21,23:09:56,09,09,1, 12.0,1,1, -8.228, 10439.038, 436.499, 52867.084 24/11/21,23:09:56,10,09,1, 12.0,1,1, -8.228, 10439.011, 436.477, 52867.086 24/11/21,23:09:56,11,09,1, 12.0,1,1, -8.228, 10439.040, 436.517, 52867.183 24/11/21,23:09:56,12,09,1, 12.0,1,1, -8.228, 10439.035, 436.492, 52867.212 24/11/21,23:09:56,13,09,1, 12.0,1,1, -8.228, 10439.012, 436.501, 52867.177 24/11/21,23:09:56,14,09,1, 12.0,1,1, -8.228, 10439.040, 436.488, 52867.159 24/11/21,23:09:56,15,09,1, 12.0,1,1, -8.228, 10439.044, 436.492, 52867.133 24/11/21,23:09:56,16,09,1, 12.0,1,1, -8.228, 10439.034, 436.475, 52867.101 24/11/21,23:09:56,17,09,1, 12.0,1,1, -8.228, 10439.069, 436.429, 52867.145 24/11/21,23:09:56,18,09,1, 12.0,1,1, -8.228, 10439.034, 436.432, 52867.158 24/11/21,23:09:56,19,09,1, 12.0,1,1, -8.228, 10439.053, 436.435, 52867.099 24/11/21,23:09:57,00,09,1, 11.9,1,1, -8.227, 10439.049, 436.435, 52867.099 24/11/21,23:09:57,01,09,1, 11.9,1,1, -8.227, 10439.073, 436.402, 52867.105 24/11/21,23:09:57,02,09,1, 11.9,1,1, -8.227, 10439.036, 436.436, 52867.211 24/11/21,23:09:57,03,09,1, 11.9,1,1, -8.227, 10439.074, 436.443, 52867.193 24/11/21,23:09:57,04,09,1, 11.9,1,1, -8.227, 10439.045, 436.398, 52867.224 24/11/21,23:09:57,05,09,1, 11.9,1,1, -8.227, 10439.075, 436.401, 52867.193 24/11/21,23:09:57,06,09,1, 11.9,1,1, -8.227, 10439.075, 436.378, 52867.180 24/11/21,23:09:57,07,09,1, 11.9,1,1, -8.227, 10439.082, 436.389, 52867.217 24/11/21,23:09:57,08,09,1, 11.9,1,1, -8.227, 10439.113, 436.376, 52867.116 24/11/21,23:09:57,09,09,1, 11.9,1,1, -8.227, 10439.106, 436.352, 52867.207 24/11/21,23:09:57,10,09,1, 11.9,1,1, -8.227, 10439.102, 436.341, 52867.209 24/11/21,23:09:57,11,09,1, 11.9,1,1, -8.227, 10439.110, 436.351, 52867.245 24/11/21,23:09:57,12,09,1, 11.9,1,1, -8.227, 10439.128, 436.328, 52867.237 24/11/21,23:09:57,13,09,1, 11.9,1,1, -8.227, 10439.112, 436.337, 52867.226 24/11/21,23:09:57,14,09,1, 11.9,1,1, -8.227, 10439.111, 436.303, 52867.195 24/11/21,23:09:57,15,09,1, 11.9,1,1, -8.227, 10439.132, 436.298, 52867.126 24/11/21,23:09:57,16,09,1, 11.9,1,1, -8.227, 10439.153, 436.300, 52867.227 24/11/21,23:09:57,17,09,1, 11.9,1,1, -8.227, 10439.158, 436.288, 52867.205 24/11/21,23:09:57,18,09,1, 11.9,1,1, -8.227, 10439.135, 436.270, 52867.193 24/11/21,23:09:57,19,09,1, 11.9,1,1, -8.227, 10439.162, 436.233, 52867.193 24/11/21,23:09:58,00,09,1, 11.9,1,1, -8.228, 10439.157, 436.233, 52867.193 24/11/21,23:09:58,01,09,1, 11.9,1,1, -8.228, 10439.147, 436.233, 52867.161 24/11/21,23:09:58,02,09,1, 11.9,1,1, -8.228, 10439.167, 436.203, 52867.078 24/11/21,23:09:58,03,09,1, 11.9,1,1, -8.228, 10439.183, 436.216, 52867.191 24/11/21,23:09:58,04,09,1, 11.9,1,1, -8.228, 10439.192, 436.219, 52867.134 24/11/21,23:09:58,05,09,1, 11.9,1,1, -8.228, 10439.205, 436.184, 52867.159 24/11/21,23:09:58,06,09,1, 11.9,1,1, -8.228, 10439.230, 436.191, 52867.127 24/11/21,23:09:58,07,09,1, 11.9,1,1, -8.228, 10439.212, 436.155, 52867.196 24/11/21,23:09:58,08,09,1, 11.9,1,1, -8.228, 10439.237, 436.151, 52867.111 24/11/21,23:09:58,09,09,1, 11.9,1,1, -8.228, 10439.240, 436.161, 52867.121 24/11/21,23:09:58,10,09,1, 11.9,1,1, -8.228, 10439.205, 436.183, 52867.400 24/11/21,23:09:58,11,09,1, 11.9,1,1, -8.228, 10439.236, 436.135, 52867.235 24/11/21,23:09:58,12,09,1, 11.9,1,1, -8.228, 10439.247, 436.118, 52867.210 24/11/21,23:09:58,13,09,1, 11.9,1,1, -8.228, 10439.271, 436.113, 52867.188 24/11/21,23:09:58,14,09,1, 11.9,1,1, -8.228, 10439.244, 436.100, 52867.206 24/11/21,23:09:58,15,09,1, 11.9,1,1, -8.228, 10439.275, 436.086, 52867.096 24/11/21,23:09:58,16,09,1, 11.9,1,1, -8.228, 10439.277, 436.087, 52867.113 24/11/21,23:09:58,17,09,1, 11.9,1,1, -8.228, 10439.295, 436.078, 52867.159 24/11/21,23:09:58,18,09,1, 11.9,1,1, -8.228, 10439.273, 436.039, 52867.137 24/11/21,23:09:58,19,09,1, 11.9,1,1, -8.228, 10439.293, 436.044, 52867.089 24/11/21,23:09:59,00,09,1, 11.9,1,1, -8.226, 10439.291, 436.044, 52867.089 24/11/21,23:09:59,01,09,1, 11.9,1,1, -8.226, 10439.332, 436.048, 52867.081 24/11/21,23:09:59,02,09,1, 11.9,1,1, -8.226, 10439.315, 436.013, 52867.103 24/11/21,23:09:59,03,09,1, 11.9,1,1, -8.226, 10439.348, 436.005, 52867.133 24/11/21,23:09:59,04,09,1, 11.9,1,1, -8.226, 10439.321, 436.021, 52867.227 24/11/21,23:09:59,05,09,1, 11.9,1,1, -8.226, 10439.342, 435.996, 52867.134 24/11/21,23:09:59,06,09,1, 11.9,1,1, -8.226, 10439.328, 436.006, 52867.078 24/11/21,23:09:59,07,09,1, 11.9,1,1, -8.226, 10439.356, 435.986, 52867.108 24/11/21,23:09:59,08,09,1, 11.9,1,1, -8.226, 10439.338, 435.981, 52867.083 24/11/21,23:09:59,09,09,1, 11.9,1,1, -8.226, 10439.352, 435.963, 52867.082 24/11/21,23:09:59,10,09,1, 11.9,1,1, -8.226, 10439.361, 435.989, 52867.107 24/11/21,23:09:59,11,09,1, 11.9,1,1, -8.226, 10439.353, 435.961, 52867.129 24/11/21,23:09:59,12,09,1, 11.9,1,1, -8.226, 10439.338, 435.970, 52867.157 24/11/21,23:09:59,13,09,1, 11.9,1,1, -8.226, 10439.358, 435.937, 52867.113 24/11/21,23:09:59,14,09,1, 11.9,1,1, -8.226, 10439.365, 435.961, 52867.178 24/11/21,23:09:59,15,09,1, 11.9,1,1, -8.226, 10439.360, 435.969, 52867.139 24/11/21,23:09:59,16,09,1, 11.9,1,1, -8.226, 10439.369, 435.939, 52867.097 24/11/21,23:09:59,17,09,1, 11.9,1,1, -8.226, 10439.371, 435.955, 52867.192 24/11/21,23:09:59,18,09,1, 11.9,1,1, -8.226, 10439.371, 435.945, 52867.175 24/11/21,23:09:59,19,09,1, 11.9,1,1, -8.226, 10439.344, 435.970, 52867.183 24/11/21,23:10:00,00,09,1, 11.8,1,1, -8.222, 10439.341, 435.970, 52867.183 24/11/21,23:10:00,01,09,1, 11.8,1,1, -8.222, 10439.346, 435.946, 52867.162 24/11/21,23:10:00,02,09,1, 11.8,1,1, -8.222, 10439.360, 435.926, 52867.093 24/11/21,23:10:00,03,09,1, 11.8,1,1, -8.222, 10439.365, 435.932, 52867.125 24/11/21,23:10:00,04,09,1, 11.8,1,1, -8.222, 10439.352, 435.939, 52867.209 24/11/21,23:10:00,05,09,1, 11.8,1,1, -8.222, 10439.338, 435.940, 52867.097 24/11/21,23:10:00,06,09,1, 11.8,1,1, -8.222, 10439.341, 435.913, 52867.046 24/11/21,23:10:00,07,09,1, 11.8,1,1, -8.222, 10439.349, 435.920, 52867.155 24/11/21,23:10:00,08,09,1, 11.8,1,1, -8.222, 10439.344, 435.920, 52867.004 24/11/21,23:10:00,09,09,1, 11.8,1,1, -8.222, 10439.346, 435.935, 52867.136 24/11/21,23:10:00,10,09,1, 11.8,1,1, -8.222, 10439.361, 435.946, 52867.186 24/11/21,23:10:00,11,09,1, 11.8,1,1, -8.222, 10439.354, 435.935, 52867.094 24/11/21,23:10:00,12,09,1, 11.8,1,1, -8.222, 10439.366, 435.920, 52867.114 24/11/21,23:10:00,13,09,1, 11.8,1,1, -8.222, 10439.343, 435.930, 52867.141 24/11/21,23:10:00,14,09,1, 11.8,1,1, -8.222, 10439.364, 435.944, 52867.198 24/11/21,23:10:00,15,09,1, 11.8,1,1, -8.222, 10439.342, 435.943, 52867.058 24/11/21,23:10:00,16,09,1, 11.8,1,1, -8.222, 10439.330, 435.957, 52867.108 24/11/21,23:10:00,17,09,1, 11.8,1,1, -8.222, 10439.350, 435.944, 52867.095 24/11/21,23:10:00,18,09,1, 11.8,1,1, -8.222, 10439.355, 435.937, 52867.109 24/11/21,23:10:00,19,09,1, 11.8,1,1, -8.222, 10439.344, 435.941, 52867.204 24/11/21,23:10:01,00,09,1, 12.0,1,1, -8.226, 10439.341, 435.941, 52867.204 24/11/21,23:10:01,01,09,1, 12.0,1,1, -8.226, 10439.366, 435.951, 52867.126 24/11/21,23:10:01,02,09,1, 12.0,1,1, -8.226, 10439.341, 435.955, 52867.222 24/11/21,23:10:01,03,09,1, 12.0,1,1, -8.226, 10439.361, 435.951, 52867.164 24/11/21,23:10:01,04,09,1, 12.0,1,1, -8.226, 10439.348, 435.964, 52867.193 24/11/21,23:10:01,05,09,1, 12.0,1,1, -8.226, 10439.339, 435.962, 52867.242 24/11/21,23:10:01,06,09,1, 12.0,1,1, -8.226, 10439.337, 435.987, 52867.278 24/11/21,23:10:01,07,09,1, 12.0,1,1, -8.226, 10439.323, 435.942, 52867.170 24/11/21,23:10:01,08,09,1, 12.0,1,1, -8.226, 10439.333, 435.964, 52867.149 24/11/21,23:10:01,09,09,1, 12.0,1,1, -8.226, 10439.345, 435.959, 52867.172 24/11/21,23:10:01,10,09,1, 12.0,1,1, -8.226, 10439.326, 435.948, 52867.230 24/11/21,23:10:01,11,09,1, 12.0,1,1, -8.226, 10439.318, 435.963, 52867.128 24/11/21,23:10:01,12,09,1, 12.0,1,1, -8.226, 10439.329, 435.943, 52867.176 24/11/21,23:10:01,13,09,1, 12.0,1,1, -8.226, 10439.329, 435.961, 52867.231 24/11/21,23:10:01,14,09,1, 12.0,1,1, -8.226, 10439.309, 435.969, 52867.226 24/11/21,23:10:01,15,09,1, 12.0,1,1, -8.226, 10439.327, 435.975, 52867.292 24/11/21,23:10:01,16,09,1, 12.0,1,1, -8.226, 10439.309, 435.968, 52867.257 24/11/21,23:10:01,17,09,1, 12.0,1,1, -8.226, 10439.290, 435.991, 52867.271 24/11/21,23:10:01,18,09,1, 12.0,1,1, -8.226, 10439.302, 435.951, 52867.131 24/11/21,23:10:01,19,09,1, 12.0,1,1, -8.226, 10439.321, 435.958, 52867.187 24/11/21,23:10:02,00,09,1, 11.9,1,1, -8.226, 10439.316, 435.958, 52867.187 24/11/21,23:10:02,01,09,1, 11.9,1,1, -8.226, 10439.311, 435.980, 52867.179 24/11/21,23:10:02,02,09,1, 11.9,1,1, -8.226, 10439.309, 435.975, 52867.246 24/11/21,23:10:02,03,09,1, 11.9,1,1, -8.226, 10439.296, 436.002, 52867.270 24/11/21,23:10:02,04,09,1, 11.9,1,1, -8.226, 10439.320, 435.969, 52867.208 24/11/21,23:10:02,05,09,1, 11.9,1,1, -8.226, 10439.319, 435.998, 52867.316 24/11/21,23:10:02,06,09,1, 11.9,1,1, -8.226, 10439.314, 435.994, 52867.210 24/11/21,23:10:02,07,09,1, 11.9,1,1, -8.226, 10439.313, 436.013, 52867.216 24/11/21,23:10:02,08,09,1, 11.9,1,1, -8.226, 10439.317, 436.012, 52867.191 24/11/21,23:10:02,09,09,1, 11.9,1,1, -8.226, 10439.300, 435.994, 52867.199 24/11/21,23:10:02,10,09,1, 11.9,1,1, -8.226, 10439.292, 436.007, 52867.189 24/11/21,23:10:02,11,09,1, 11.9,1,1, -8.226, 10439.319, 436.004, 52867.278 24/11/21,23:10:02,12,09,1, 11.9,1,1, -8.226, 10439.296, 435.969, 52867.193 24/11/21,23:10:02,13,09,1, 11.9,1,1, -8.226, 10439.274, 435.991, 52867.222 24/11/21,23:10:02,14,09,1, 11.9,1,1, -8.226, 10439.299, 435.991, 52867.194 24/11/21,23:10:02,15,09,1, 11.9,1,1, -8.226, 10439.288, 436.014, 52867.219 24/11/21,23:10:02,16,09,1, 11.9,1,1, -8.226, 10439.297, 436.018, 52867.304 24/11/21,23:10:02,17,09,1, 11.9,1,1, -8.226, 10439.301, 436.029, 52867.288 24/11/21,23:10:02,18,09,1, 11.9,1,1, -8.226, 10439.284, 436.024, 52867.265 24/11/21,23:10:02,19,09,1, 11.9,1,1, -8.226, 10439.310, 436.038, 52867.243 24/11/21,23:10:03,00,10,1, 11.9,1,1, -8.224, 10439.308, 436.038, 52867.243 24/11/21,23:10:03,01,10,1, 11.9,1,1, -8.224, 10439.305, 436.003, 52867.254 24/11/21,23:10:03,02,10,1, 11.9,1,1, -8.224, 10439.277, 436.010, 52867.234 24/11/21,23:10:03,03,10,1, 11.9,1,1, -8.224, 10439.301, 436.020, 52867.277 24/11/21,23:10:03,04,10,1, 11.9,1,1, -8.224, 10439.306, 436.018, 52867.225 24/11/21,23:10:03,05,10,1, 11.9,1,1, -8.224, 10439.293, 436.024, 52867.249 24/11/21,23:10:03,06,10,1, 11.9,1,1, -8.224, 10439.277, 436.037, 52867.246 24/11/21,23:10:03,07,10,1, 11.9,1,1, -8.224, 10439.287, 436.012, 52867.287 24/11/21,23:10:03,08,10,1, 11.9,1,1, -8.224, 10439.278, 436.050, 52867.284 24/11/21,23:10:03,09,10,1, 11.9,1,1, -8.224, 10439.280, 436.029, 52867.297 24/11/21,23:10:03,10,10,1, 11.9,1,1, -8.224, 10439.297, 436.038, 52867.284 24/11/21,23:10:03,11,10,1, 11.9,1,1, -8.224, 10439.281, 436.038, 52867.322 24/11/21,23:10:03,12,10,1, 11.9,1,1, -8.224, 10439.280, 436.044, 52867.310 24/11/21,23:10:03,13,10,1, 11.9,1,1, -8.224, 10439.292, 436.052, 52867.281 24/11/21,23:10:03,14,10,1, 11.9,1,1, -8.224, 10439.298, 436.034, 52867.261 24/11/21,23:10:03,15,10,1, 11.9,1,1, -8.224, 10439.292, 436.048, 52867.297 24/11/21,23:10:03,16,10,1, 11.9,1,1, -8.224, 10439.268, 436.057, 52867.251 24/11/21,23:10:03,17,10,1, 11.9,1,1, -8.224, 10439.271, 436.062, 52867.223 24/11/21,23:10:03,18,10,1, 11.9,1,1, -8.224, 10439.280, 436.078, 52867.284 24/11/21,23:10:03,19,10,1, 11.9,1,1, -8.224, 10439.272, 436.060, 52867.308 24/11/21,23:10:04,00,09,1, 11.9,1,1, -8.221, 10439.266, 436.060, 52867.308 24/11/21,23:10:04,01,09,1, 11.9,1,1, -8.221, 10439.265, 436.079, 52867.330 24/11/21,23:10:04,02,09,1, 11.9,1,1, -8.221, 10439.271, 436.065, 52867.284 24/11/21,23:10:04,03,09,1, 11.9,1,1, -8.221, 10439.286, 436.054, 52867.247 24/11/21,23:10:04,04,09,1, 11.9,1,1, -8.221, 10439.243, 436.064, 52867.281 24/11/21,23:10:04,05,09,1, 11.9,1,1, -8.221, 10439.277, 436.082, 52867.263 24/11/21,23:10:04,06,09,1, 11.9,1,1, -8.221, 10439.314, 436.083, 52867.271 24/11/21,23:10:04,07,09,1, 11.9,1,1, -8.221, 10439.276, 436.079, 52867.308 24/11/21,23:10:04,08,09,1, 11.9,1,1, -8.221, 10439.254, 436.080, 52867.325 24/11/21,23:10:04,09,09,1, 11.9,1,1, -8.221, 10439.236, 436.098, 52867.310 24/11/21,23:10:04,10,09,1, 11.9,1,1, -8.221, 10439.221, 436.113, 52867.273 24/11/21,23:10:04,11,09,1, 11.9,1,1, -8.221, 10439.239, 436.116, 52867.323 24/11/21,23:10:04,12,09,1, 11.9,1,1, -8.221, 10439.226, 436.125, 52867.298 24/11/21,23:10:04,13,09,1, 11.9,1,1, -8.221, 10439.246, 436.127, 52867.345 24/11/21,23:10:04,14,09,1, 11.9,1,1, -8.221, 10439.236, 436.126, 52867.293 24/11/21,23:10:04,15,09,1, 11.9,1,1, -8.221, 10439.226, 436.107, 52867.316 24/11/21,23:10:04,16,09,1, 11.9,1,1, -8.221, 10439.252, 436.127, 52867.344 24/11/21,23:10:04,17,09,1, 11.9,1,1, -8.221, 10439.226, 436.138, 52867.329 24/11/21,23:10:04,18,09,1, 11.9,1,1, -8.221, 10439.219, 436.159, 52867.335 24/11/21,23:10:04,19,09,1, 11.9,1,1, -8.221, 10439.208, 436.180, 52867.378 24/11/21,23:10:05,00,09,1, 12.0,1,1, -8.224, 10439.208, 436.180, 52867.378 24/11/21,23:10:05,01,09,1, 12.0,1,1, -8.224, 10439.175, 436.184, 52867.358 24/11/21,23:10:05,02,09,1, 12.0,1,1, -8.224, 10439.191, 436.199, 52867.365 24/11/21,23:10:05,03,09,1, 12.0,1,1, -8.224, 10439.193, 436.185, 52867.350 24/11/21,23:10:05,04,09,1, 12.0,1,1, -8.224, 10439.171, 436.190, 52867.353 24/11/21,23:10:05,05,09,1, 12.0,1,1, -8.224, 10439.189, 436.184, 52867.402 24/11/21,23:10:05,06,09,1, 12.0,1,1, -8.224, 10439.175, 436.203, 52867.308 24/11/21,23:10:05,07,09,1, 12.0,1,1, -8.224, 10439.147, 436.223, 52867.405 24/11/21,23:10:05,08,09,1, 12.0,1,1, -8.224, 10439.123, 436.255, 52867.297 24/11/21,23:10:05,09,09,1, 12.0,1,1, -8.224, 10439.136, 436.243, 52867.332 24/11/21,23:10:05,10,09,1, 12.0,1,1, -8.224, 10439.132, 436.290, 52867.425 24/11/21,23:10:05,11,09,1, 12.0,1,1, -8.224, 10439.144, 436.296, 52867.416 24/11/21,23:10:05,12,09,1, 12.0,1,1, -8.224, 10439.115, 436.305, 52867.443 24/11/21,23:10:05,13,09,1, 12.0,1,1, -8.224, 10439.128, 436.308, 52867.338 24/11/21,23:10:05,14,09,1, 12.0,1,1, -8.224, 10439.089, 436.306, 52867.408 24/11/21,23:10:05,15,09,1, 12.0,1,1, -8.224, 10439.106, 436.321, 52867.430 24/11/21,23:10:05,16,09,1, 12.0,1,1, -8.224, 10439.083, 436.325, 52867.400 24/11/21,23:10:05,17,09,1, 12.0,1,1, -8.224, 10439.089, 436.332, 52867.465 24/11/21,23:10:05,18,09,1, 12.0,1,1, -8.224, 10439.071, 436.361, 52867.453 24/11/21,23:10:05,19,09,1, 12.0,1,1, -8.224, 10439.061, 436.362, 52867.403 24/11/21,23:10:06,00,10,1, 11.9,1,1, -8.221, 10439.057, 436.362, 52867.403 24/11/21,23:10:06,01,10,1, 11.9,1,1, -8.221, 10439.058, 436.396, 52867.466 24/11/21,23:10:06,02,10,1, 11.9,1,1, -8.221, 10439.056, 436.413, 52867.496 24/11/21,23:10:06,03,10,1, 11.9,1,1, -8.221, 10439.036, 436.433, 52867.479 24/11/21,23:10:06,04,10,1, 11.9,1,1, -8.221, 10439.045, 436.438, 52867.531 24/11/21,23:10:06,05,10,1, 11.9,1,1, -8.221, 10439.037, 436.452, 52867.522 24/11/21,23:10:06,06,10,1, 11.9,1,1, -8.221, 10439.027, 436.423, 52867.464 24/11/21,23:10:06,07,10,1, 11.9,1,1, -8.221, 10438.979, 436.436, 52867.507 24/11/21,23:10:06,08,10,1, 11.9,1,1, -8.221, 10439.005, 436.470, 52867.545 24/11/21,23:10:06,09,10,1, 11.9,1,1, -8.221, 10439.004, 436.500, 52867.481 24/11/21,23:10:06,10,10,1, 11.9,1,1, -8.221, 10438.999, 436.504, 52867.475 24/11/21,23:10:06,11,10,1, 11.9,1,1, -8.221, 10438.946, 436.511, 52867.508 24/11/21,23:10:06,12,10,1, 11.9,1,1, -8.221, 10439.006, 436.524, 52867.526 24/11/21,23:10:06,13,10,1, 11.9,1,1, -8.221, 10438.945, 436.517, 52867.519 24/11/21,23:10:06,14,10,1, 11.9,1,1, -8.221, 10438.957, 436.542, 52867.470 24/11/21,23:10:06,15,10,1, 11.9,1,1, -8.221, 10438.940, 436.550, 52867.548 24/11/21,23:10:06,16,10,1, 11.9,1,1, -8.221, 10438.947, 436.565, 52867.545 24/11/21,23:10:06,17,10,1, 11.9,1,1, -8.221, 10438.913, 436.572, 52867.549 24/11/21,23:10:06,18,10,1, 11.9,1,1, -8.221, 10438.935, 436.571, 52867.513 24/11/21,23:10:06,19,10,1, 11.9,1,1, -8.221, 10438.902, 436.589, 52867.525 24/11/21,23:10:07,00,09,1, 12.0,1,1, -8.222, 10438.899, 436.589, 52867.525 24/11/21,23:10:07,01,09,1, 12.0,1,1, -8.222, 10438.896, 436.614, 52867.597 24/11/21,23:10:07,02,09,1, 12.0,1,1, -8.222, 10438.870, 436.650, 52867.619 24/11/21,23:10:07,03,09,1, 12.0,1,1, -8.222, 10438.836, 436.635, 52867.534 24/11/21,23:10:07,04,09,1, 12.0,1,1, -8.222, 10438.844, 436.628, 52867.574 24/11/21,23:10:07,05,09,1, 12.0,1,1, -8.222, 10438.813, 436.633, 52867.541 24/11/21,23:10:07,06,09,1, 12.0,1,1, -8.222, 10438.792, 436.665, 52867.554 24/11/21,23:10:07,07,09,1, 12.0,1,1, -8.222, 10438.801, 436.655, 52867.530 24/11/21,23:10:07,08,09,1, 12.0,1,1, -8.222, 10438.792, 436.687, 52867.558 24/11/21,23:10:07,09,09,1, 12.0,1,1, -8.222, 10438.774, 436.694, 52867.610 24/11/21,23:10:07,10,09,1, 12.0,1,1, -8.222, 10438.785, 436.719, 52867.599 24/11/21,23:10:07,11,09,1, 12.0,1,1, -8.222, 10438.755, 436.718, 52867.609 24/11/21,23:10:07,12,09,1, 12.0,1,1, -8.222, 10438.778, 436.725, 52867.551 24/11/21,23:10:07,13,09,1, 12.0,1,1, -8.222, 10438.763, 436.723, 52867.582 24/11/21,23:10:07,14,09,1, 12.0,1,1, -8.222, 10438.709, 436.747, 52867.528 24/11/21,23:10:07,15,09,1, 12.0,1,1, -8.222, 10438.723, 436.712, 52867.538 24/11/21,23:10:07,16,09,1, 12.0,1,1, -8.222, 10438.705, 436.745, 52867.539 24/11/21,23:10:07,17,09,1, 12.0,1,1, -8.222, 10438.716, 436.761, 52867.615 24/11/21,23:10:07,18,09,1, 12.0,1,1, -8.222, 10438.705, 436.752, 52867.633 24/11/21,23:10:07,19,09,1, 12.0,1,1, -8.222, 10438.710, 436.743, 52867.573 24/11/21,23:10:08,00,10,1, 11.9,1,1, -8.222, 10438.707, 436.743, 52867.573 24/11/21,23:10:08,01,10,1, 11.9,1,1, -8.222, 10438.674, 436.788, 52867.618 24/11/21,23:10:08,02,10,1, 11.9,1,1, -8.222, 10438.656, 436.763, 52867.664 24/11/21,23:10:08,03,10,1, 11.9,1,1, -8.222, 10438.662, 436.763, 52867.587 24/11/21,23:10:08,04,10,1, 11.9,1,1, -8.222, 10438.669, 436.782, 52867.603 24/11/21,23:10:08,05,10,1, 11.9,1,1, -8.222, 10438.651, 436.782, 52867.578 24/11/21,23:10:08,06,10,1, 11.9,1,1, -8.222, 10438.640, 436.763, 52867.585 24/11/21,23:10:08,07,10,1, 11.9,1,1, -8.222, 10438.654, 436.759, 52867.591 24/11/21,23:10:08,08,10,1, 11.9,1,1, -8.222, 10438.650, 436.779, 52867.680 24/11/21,23:10:08,09,10,1, 11.9,1,1, -8.222, 10438.639, 436.819, 52867.629 24/11/21,23:10:08,10,10,1, 11.9,1,1, -8.222, 10438.624, 436.769, 52867.622 24/11/21,23:10:08,11,10,1, 11.9,1,1, -8.222, 10438.617, 436.786, 52867.644 24/11/21,23:10:08,12,10,1, 11.9,1,1, -8.222, 10438.607, 436.768, 52867.650 24/11/21,23:10:08,13,10,1, 11.9,1,1, -8.222, 10438.594, 436.790, 52867.628 24/11/21,23:10:08,14,10,1, 11.9,1,1, -8.222, 10438.587, 436.769, 52867.623 24/11/21,23:10:08,15,10,1, 11.9,1,1, -8.222, 10438.572, 436.760, 52867.609 24/11/21,23:10:08,16,10,1, 11.9,1,1, -8.222, 10438.602, 436.763, 52867.674 24/11/21,23:10:08,17,10,1, 11.9,1,1, -8.222, 10438.595, 436.749, 52867.658 24/11/21,23:10:08,18,10,1, 11.9,1,1, -8.222, 10438.590, 436.753, 52867.656 24/11/21,23:10:08,19,10,1, 11.9,1,1, -8.222, 10438.574, 436.768, 52867.662 24/11/21,23:10:09,00,09,1, 12.0,1,1, -8.218, 10438.573, 436.768, 52867.662 24/11/21,23:10:09,01,09,1, 12.0,1,1, -8.218, 10438.581, 436.769, 52867.624 24/11/21,23:10:09,02,09,1, 12.0,1,1, -8.218, 10438.568, 436.753, 52867.618 24/11/21,23:10:09,03,09,1, 12.0,1,1, -8.218, 10438.539, 436.760, 52867.591 24/11/21,23:10:09,04,09,1, 12.0,1,1, -8.218, 10438.538, 436.732, 52867.552 24/11/21,23:10:09,05,09,1, 12.0,1,1, -8.218, 10438.558, 436.720, 52867.633 24/11/21,23:10:09,06,09,1, 12.0,1,1, -8.218, 10438.540, 436.730, 52867.577 24/11/21,23:10:09,07,09,1, 12.0,1,1, -8.218, 10438.550, 436.746, 52867.613 24/11/21,23:10:09,08,09,1, 12.0,1,1, -8.218, 10438.561, 436.762, 52867.606 24/11/21,23:10:09,09,09,1, 12.0,1,1, -8.218, 10438.564, 436.766, 52867.600 24/11/21,23:10:09,10,09,1, 12.0,1,1, -8.218, 10438.542, 436.737, 52867.536 24/11/21,23:10:09,11,09,1, 12.0,1,1, -8.218, 10438.533, 436.746, 52867.579 24/11/21,23:10:09,12,09,1, 12.0,1,1, -8.218, 10438.525, 436.738, 52867.644 24/11/21,23:10:09,13,09,1, 12.0,1,1, -8.218, 10438.557, 436.723, 52867.526 24/11/21,23:10:09,14,09,1, 12.0,1,1, -8.218, 10438.532, 436.760, 52867.648 24/11/21,23:10:09,15,09,1, 12.0,1,1, -8.218, 10438.559, 436.722, 52867.553 24/11/21,23:10:09,16,09,1, 12.0,1,1, -8.218, 10438.576, 436.750, 52867.633 24/11/21,23:10:09,17,09,1, 12.0,1,1, -8.218, 10438.552, 436.747, 52867.592 24/11/21,23:10:09,18,09,1, 12.0,1,1, -8.218, 10438.542, 436.747, 52867.642 24/11/21,23:10:09,19,09,1, 12.0,1,1, -8.218, 10438.565, 436.765, 52867.619 24/11/21,23:10:10,00,09,1, 11.9,1,1, -8.219, 10438.565, 436.765, 52867.619 24/11/21,23:10:10,01,09,1, 11.9,1,1, -8.219, 10438.582, 436.770, 52867.613 24/11/21,23:10:10,02,09,1, 11.9,1,1, -8.219, 10438.597, 436.733, 52867.628 24/11/21,23:10:10,03,09,1, 11.9,1,1, -8.219, 10438.549, 436.752, 52867.628 24/11/21,23:10:10,04,09,1, 11.9,1,1, -8.219, 10438.584, 436.734, 52867.568 24/11/21,23:10:10,05,09,1, 11.9,1,1, -8.219, 10438.583, 436.741, 52867.567 24/11/21,23:10:10,06,09,1, 11.9,1,1, -8.219, 10438.554, 436.742, 52867.620 24/11/21,23:10:10,07,09,1, 11.9,1,1, -8.219, 10438.564, 436.767, 52867.632 24/11/21,23:10:10,08,09,1, 11.9,1,1, -8.219, 10438.559, 436.766, 52867.632 24/11/21,23:10:10,09,09,1, 11.9,1,1, -8.219, 10438.566, 436.774, 52867.571 24/11/21,23:10:10,10,09,1, 11.9,1,1, -8.219, 10438.569, 436.784, 52867.655 24/11/21,23:10:10,11,09,1, 11.9,1,1, -8.219, 10438.595, 436.784, 52867.622 24/11/21,23:10:10,12,09,1, 11.9,1,1, -8.219, 10438.588, 436.777, 52867.606 24/11/21,23:10:10,13,09,1, 11.9,1,1, -8.219, 10438.574, 436.777, 52867.603 24/11/21,23:10:10,14,09,1, 11.9,1,1, -8.219, 10438.567, 436.789, 52867.640 24/11/21,23:10:10,15,09,1, 11.9,1,1, -8.219, 10438.593, 436.791, 52867.648 24/11/21,23:10:10,16,09,1, 11.9,1,1, -8.219, 10438.618, 436.785, 52867.639 24/11/21,23:10:10,17,09,1, 11.9,1,1, -8.219, 10438.600, 436.780, 52867.607 24/11/21,23:10:10,18,09,1, 11.9,1,1, -8.219, 10438.598, 436.814, 52867.645 24/11/21,23:10:10,19,09,1, 11.9,1,1, -8.219, 10438.628, 436.801, 52867.599 24/11/21,23:10:11,00,09,1, 11.9,1,1, -8.220, 10438.623, 436.801, 52867.599 24/11/21,23:10:11,01,09,1, 11.9,1,1, -8.220, 10438.624, 436.834, 52867.631 24/11/21,23:10:11,02,09,1, 11.9,1,1, -8.220, 10438.616, 436.842, 52867.692 24/11/21,23:10:11,03,09,1, 11.9,1,1, -8.220, 10438.619, 436.833, 52867.665 24/11/21,23:10:11,04,09,1, 11.9,1,1, -8.220, 10438.651, 436.841, 52867.648 24/11/21,23:10:11,05,09,1, 11.9,1,1, -8.220, 10438.643, 436.880, 52867.657 24/11/21,23:10:11,06,09,1, 11.9,1,1, -8.220, 10438.627, 436.870, 52867.629 24/11/21,23:10:11,07,09,1, 11.9,1,1, -8.220, 10438.665, 436.879, 52867.636 24/11/21,23:10:11,08,09,1, 11.9,1,1, -8.220, 10438.648, 436.877, 52867.658 24/11/21,23:10:11,09,09,1, 11.9,1,1, -8.220, 10438.674, 436.906, 52867.629 24/11/21,23:10:11,10,09,1, 11.9,1,1, -8.220, 10438.651, 436.910, 52867.684 24/11/21,23:10:11,11,09,1, 11.9,1,1, -8.220, 10438.678, 436.896, 52867.636 24/11/21,23:10:11,12,09,1, 11.9,1,1, -8.220, 10438.683, 436.921, 52867.629 24/11/21,23:10:11,13,09,1, 11.9,1,1, -8.220, 10438.684, 436.933, 52867.676 24/11/21,23:10:11,14,09,1, 11.9,1,1, -8.220, 10438.673, 436.934, 52867.701 24/11/21,23:10:11,15,09,1, 11.9,1,1, -8.220, 10438.671, 436.954, 52867.705 24/11/21,23:10:11,16,09,1, 11.9,1,1, -8.220, 10438.705, 436.956, 52867.544 24/11/21,23:10:11,17,09,1, 11.9,1,1, -8.220, 10438.692, 437.009, 52867.763 24/11/21,23:10:11,18,09,1, 11.9,1,1, -8.220, 10438.701, 437.019, 52867.773 24/11/21,23:10:11,19,09,1, 11.9,1,1, -8.220, 10438.684, 437.011, 52867.774 24/11/21,23:10:12,00,09,1, 12.0,1,1, -8.222, 10438.682, 437.011, 52867.774 24/11/21,23:10:12,01,09,1, 12.0,1,1, -8.222, 10438.758, 437.020, 52867.733 24/11/21,23:10:12,02,09,1, 12.0,1,1, -8.222, 10438.765, 437.021, 52867.746 24/11/21,23:10:12,03,09,1, 12.0,1,1, -8.222, 10438.747, 437.048, 52867.805 24/11/21,23:10:12,04,09,1, 12.0,1,1, -8.222, 10438.783, 437.054, 52867.744 24/11/21,23:10:12,05,09,1, 12.0,1,1, -8.222, 10438.758, 437.073, 52867.734 24/11/21,23:10:12,06,09,1, 12.0,1,1, -8.222, 10438.763, 437.088, 52867.814 24/11/21,23:10:12,07,09,1, 12.0,1,1, -8.222, 10438.804, 437.129, 52867.777 24/11/21,23:10:12,08,09,1, 12.0,1,1, -8.222, 10438.787, 437.104, 52867.774 24/11/21,23:10:12,09,09,1, 12.0,1,1, -8.222, 10438.802, 437.118, 52867.847 24/11/21,23:10:12,10,09,1, 12.0,1,1, -8.222, 10438.780, 437.141, 52867.752 24/11/21,23:10:12,11,09,1, 12.0,1,1, -8.222, 10438.801, 437.163, 52867.802 24/11/21,23:10:12,12,09,1, 12.0,1,1, -8.222, 10438.810, 437.176, 52867.895 24/11/21,23:10:12,13,09,1, 12.0,1,1, -8.222, 10438.810, 437.172, 52867.795 24/11/21,23:10:12,14,09,1, 12.0,1,1, -8.222, 10438.815, 437.177, 52867.809 24/11/21,23:10:12,15,09,1, 12.0,1,1, -8.222, 10438.863, 437.232, 52867.819 24/11/21,23:10:12,16,09,1, 12.0,1,1, -8.222, 10438.825, 437.192, 52867.833 24/11/21,23:10:12,17,09,1, 12.0,1,1, -8.222, 10438.850, 437.230, 52867.835 24/11/21,23:10:12,18,09,1, 12.0,1,1, -8.222, 10438.826, 437.266, 52867.897 24/11/21,23:10:12,19,09,1, 12.0,1,1, -8.222, 10438.865, 437.275, 52867.868 24/11/21,23:10:13,00,09,1, 11.9,1,1, -8.220, 10438.857, 437.275, 52867.868 24/11/21,23:10:13,01,09,1, 11.9,1,1, -8.220, 10438.838, 437.296, 52867.876 24/11/21,23:10:13,02,09,1, 11.9,1,1, -8.220, 10438.813, 437.298, 52867.840 24/11/21,23:10:13,03,09,1, 11.9,1,1, -8.220, 10438.860, 437.321, 52867.883 24/11/21,23:10:13,04,09,1, 11.9,1,1, -8.220, 10438.833, 437.327, 52867.960 24/11/21,23:10:13,05,09,1, 11.9,1,1, -8.220, 10438.866, 437.376, 52867.915 24/11/21,23:10:13,06,09,1, 11.9,1,1, -8.220, 10438.871, 437.378, 52867.925 24/11/21,23:10:13,07,09,1, 11.9,1,1, -8.220, 10438.854, 437.369, 52867.972 24/11/21,23:10:13,08,09,1, 11.9,1,1, -8.220, 10438.837, 437.413, 52867.935 24/11/21,23:10:13,09,09,1, 11.9,1,1, -8.220, 10438.871, 437.411, 52867.943 24/11/21,23:10:13,10,09,1, 11.9,1,1, -8.220, 10438.878, 437.437, 52867.922 24/11/21,23:10:13,11,09,1, 11.9,1,1, -8.220, 10438.878, 437.406, 52867.979 24/11/21,23:10:13,12,09,1, 11.9,1,1, -8.220, 10438.904, 437.443, 52867.929 24/11/21,23:10:13,13,09,1, 11.9,1,1, -8.220, 10438.896, 437.480, 52867.938 24/11/21,23:10:13,14,09,1, 11.9,1,1, -8.220, 10438.913, 437.486, 52867.966 24/11/21,23:10:13,15,09,1, 11.9,1,1, -8.220, 10438.886, 437.501, 52868.040 24/11/21,23:10:13,16,09,1, 11.9,1,1, -8.220, 10438.910, 437.508, 52868.002 24/11/21,23:10:13,17,09,1, 11.9,1,1, -8.220, 10438.902, 437.552, 52868.048 24/11/21,23:10:13,18,09,1, 11.9,1,1, -8.220, 10438.917, 437.559, 52868.052 24/11/21,23:10:13,19,09,1, 11.9,1,1, -8.220, 10438.905, 437.575, 52867.975 24/11/21,23:10:14,00,09,1, 11.9,1,1, -8.219, 10438.899, 437.575, 52867.975 24/11/21,23:10:14,01,09,1, 11.9,1,1, -8.219, 10438.927, 437.606, 52867.972 24/11/21,23:10:14,02,09,1, 11.9,1,1, -8.219, 10438.973, 437.586, 52867.959 24/11/21,23:10:14,03,09,1, 11.9,1,1, -8.219, 10438.937, 437.612, 52868.019 24/11/21,23:10:14,04,09,1, 11.9,1,1, -8.219, 10438.964, 437.638, 52868.033 24/11/21,23:10:14,05,09,1, 11.9,1,1, -8.219, 10438.928, 437.619, 52868.067 24/11/21,23:10:14,06,09,1, 11.9,1,1, -8.219, 10438.929, 437.664, 52868.100 24/11/21,23:10:14,07,09,1, 11.9,1,1, -8.219, 10438.940, 437.668, 52868.085 24/11/21,23:10:14,08,09,1, 11.9,1,1, -8.219, 10438.959, 437.689, 52868.072 24/11/21,23:10:14,09,09,1, 11.9,1,1, -8.219, 10438.943, 437.710, 52868.099 24/11/21,23:10:14,10,09,1, 11.9,1,1, -8.219, 10438.940, 437.684, 52868.048 24/11/21,23:10:14,11,09,1, 11.9,1,1, -8.219, 10438.951, 437.727, 52868.090 24/11/21,23:10:14,12,09,1, 11.9,1,1, -8.219, 10438.920, 437.729, 52868.116 24/11/21,23:10:14,13,09,1, 11.9,1,1, -8.219, 10438.939, 437.733, 52868.045 24/11/21,23:10:14,14,09,1, 11.9,1,1, -8.219, 10438.946, 437.725, 52868.057 24/11/21,23:10:14,15,09,1, 11.9,1,1, -8.219, 10438.926, 437.735, 52868.095 24/11/21,23:10:14,16,09,1, 11.9,1,1, -8.219, 10438.954, 437.777, 52868.014 24/11/21,23:10:14,17,09,1, 11.9,1,1, -8.219, 10438.945, 437.785, 52868.140 24/11/21,23:10:14,18,09,1, 11.9,1,1, -8.219, 10438.943, 437.805, 52868.111 24/11/21,23:10:14,19,09,1, 11.9,1,1, -8.219, 10438.944, 437.803, 52868.067 24/11/21,23:10:15,00,09,1, 11.8,1,1, -8.217, 10438.941, 437.803, 52868.067 24/11/21,23:10:15,01,09,1, 11.8,1,1, -8.217, 10438.953, 437.774, 52868.054 24/11/21,23:10:15,02,09,1, 11.8,1,1, -8.217, 10438.948, 437.801, 52868.119 24/11/21,23:10:15,03,09,1, 11.8,1,1, -8.217, 10438.958, 437.780, 52868.104 24/11/21,23:10:15,04,09,1, 11.8,1,1, -8.217, 10438.971, 437.813, 52868.042 24/11/21,23:10:15,05,09,1, 11.8,1,1, -8.217, 10438.968, 437.834, 52868.131 24/11/21,23:10:15,06,09,1, 11.8,1,1, -8.217, 10438.946, 437.837, 52868.078 24/11/21,23:10:15,07,09,1, 11.8,1,1, -8.217, 10438.952, 437.848, 52868.089 24/11/21,23:10:15,08,09,1, 11.8,1,1, -8.217, 10438.963, 437.843, 52868.065 24/11/21,23:10:15,09,09,1, 11.8,1,1, -8.217, 10438.939, 437.872, 52868.091 24/11/21,23:10:15,10,09,1, 11.8,1,1, -8.217, 10438.948, 437.881, 52868.064 24/11/21,23:10:15,11,09,1, 11.8,1,1, -8.217, 10438.958, 437.876, 52868.086 24/11/21,23:10:15,12,09,1, 11.8,1,1, -8.217, 10438.936, 437.904, 52868.081 24/11/21,23:10:15,13,09,1, 11.8,1,1, -8.217, 10438.942, 437.900, 52868.065 24/11/21,23:10:15,14,09,1, 11.8,1,1, -8.217, 10438.962, 437.923, 52868.187 24/11/21,23:10:15,15,09,1, 11.8,1,1, -8.217, 10438.972, 437.925, 52868.139 24/11/21,23:10:15,16,09,1, 11.8,1,1, -8.217, 10438.963, 437.933, 52868.091 24/11/21,23:10:15,17,09,1, 11.8,1,1, -8.217, 10438.939, 437.920, 52868.025 24/11/21,23:10:15,18,09,1, 11.8,1,1, -8.217, 10438.947, 437.938, 52868.116 24/11/21,23:10:15,19,09,1, 11.8,1,1, -8.217, 10438.944, 437.938, 52868.096 24/11/21,23:10:16,00,09,1, 11.9,1,1, -8.220, 10438.941, 437.938, 52868.096 24/11/21,23:10:16,01,09,1, 11.9,1,1, -8.220, 10438.937, 437.942, 52868.145 24/11/21,23:10:16,02,09,1, 11.9,1,1, -8.220, 10438.984, 437.915, 52868.059 24/11/21,23:10:16,03,09,1, 11.9,1,1, -8.220, 10438.962, 437.966, 52868.169 24/11/21,23:10:16,04,09,1, 11.9,1,1, -8.220, 10438.947, 437.979, 52868.146 24/11/21,23:10:16,05,09,1, 11.9,1,1, -8.220, 10438.957, 437.959, 52868.103 24/11/21,23:10:16,06,09,1, 11.9,1,1, -8.220, 10438.955, 437.951, 52868.153 24/11/21,23:10:16,07,09,1, 11.9,1,1, -8.220, 10438.933, 437.961, 52868.107 24/11/21,23:10:16,08,09,1, 11.9,1,1, -8.220, 10438.949, 437.972, 52868.071 24/11/21,23:10:16,09,09,1, 11.9,1,1, -8.220, 10438.967, 437.941, 52868.091 24/11/21,23:10:16,10,09,1, 11.9,1,1, -8.220, 10438.965, 437.980, 52868.144 24/11/21,23:10:16,11,09,1, 11.9,1,1, -8.220, 10438.948, 437.958, 52868.155 24/11/21,23:10:16,12,09,1, 11.9,1,1, -8.220, 10438.952, 437.966, 52868.188 24/11/21,23:10:16,13,09,1, 11.9,1,1, -8.220, 10438.951, 437.977, 52868.102 24/11/21,23:10:16,14,09,1, 11.9,1,1, -8.220, 10438.934, 438.005, 52868.111 24/11/21,23:10:16,15,09,1, 11.9,1,1, -8.220, 10438.942, 437.980, 52868.133 24/11/21,23:10:16,16,09,1, 11.9,1,1, -8.220, 10438.961, 437.978, 52868.104 24/11/21,23:10:16,17,09,1, 11.9,1,1, -8.220, 10438.925, 437.974, 52868.105 24/11/21,23:10:16,18,09,1, 11.9,1,1, -8.220, 10438.930, 437.993, 52868.070 24/11/21,23:10:16,19,09,1, 11.9,1,1, -8.220, 10438.934, 437.976, 52868.042 24/11/21,23:10:17,00,09,1, 11.9,1,1, -8.220, 10438.932, 437.976, 52868.042 24/11/21,23:10:17,01,09,1, 11.9,1,1, -8.220, 10438.940, 437.994, 52868.070 24/11/21,23:10:17,02,09,1, 11.9,1,1, -8.220, 10438.923, 438.005, 52868.089 24/11/21,23:10:17,03,09,1, 11.9,1,1, -8.220, 10438.918, 438.014, 52868.064 24/11/21,23:10:17,04,09,1, 11.9,1,1, -8.220, 10438.913, 438.027, 52868.064 24/11/21,23:10:17,05,09,1, 11.9,1,1, -8.220, 10438.906, 437.998, 52868.079 24/11/21,23:10:17,06,09,1, 11.9,1,1, -8.220, 10438.916, 437.982, 52868.061 24/11/21,23:10:17,07,09,1, 11.9,1,1, -8.220, 10438.909, 437.983, 52868.081 24/11/21,23:10:17,08,09,1, 11.9,1,1, -8.220, 10438.915, 437.977, 52868.071 24/11/21,23:10:17,09,09,1, 11.9,1,1, -8.220, 10438.911, 437.993, 52868.081 24/11/21,23:10:17,10,09,1, 11.9,1,1, -8.220, 10438.909, 437.988, 52868.073 24/11/21,23:10:17,11,09,1, 11.9,1,1, -8.220, 10438.919, 438.006, 52868.146 24/11/21,23:10:17,12,09,1, 11.9,1,1, -8.220, 10438.942, 438.011, 52868.040 24/11/21,23:10:17,13,09,1, 11.9,1,1, -8.220, 10438.920, 437.978, 52868.124 24/11/21,23:10:17,14,09,1, 11.9,1,1, -8.220, 10438.922, 437.990, 52868.037 24/11/21,23:10:17,15,09,1, 11.9,1,1, -8.220, 10438.938, 437.971, 52868.062 24/11/21,23:10:17,16,09,1, 11.9,1,1, -8.220, 10438.895, 437.979, 52868.038 24/11/21,23:10:17,17,09,1, 11.9,1,1, -8.220, 10438.903, 437.966, 52868.138 24/11/21,23:10:17,18,09,1, 11.9,1,1, -8.220, 10438.915, 437.938, 52867.980 24/11/21,23:10:17,19,09,1, 11.9,1,1, -8.220, 10438.892, 437.969, 52868.077 24/11/21,23:10:18,00,08,1, 11.9,1,1, -8.221, 10438.890, 437.969, 52868.077 24/11/21,23:10:18,01,08,1, 11.9,1,1, -8.221, 10438.902, 437.976, 52868.173 24/11/21,23:10:18,02,08,1, 11.9,1,1, -8.221, 10438.892, 437.947, 52868.145 24/11/21,23:10:18,03,08,1, 11.9,1,1, -8.221, 10438.871, 437.937, 52868.146 24/11/21,23:10:18,04,08,1, 11.9,1,1, -8.221, 10438.874, 437.944, 52868.065 24/11/21,23:10:18,05,08,1, 11.9,1,1, -8.221, 10438.878, 437.944, 52868.107 24/11/21,23:10:18,06,08,1, 11.9,1,1, -8.221, 10438.879, 437.936, 52868.071 24/11/21,23:10:18,07,08,1, 11.9,1,1, -8.221, 10438.876, 437.930, 52868.106 24/11/21,23:10:18,08,08,1, 11.9,1,1, -8.221, 10438.864, 437.919, 52868.090 24/11/21,23:10:18,09,08,1, 11.9,1,1, -8.221, 10438.864, 437.939, 52868.122 24/11/21,23:10:18,10,08,1, 11.9,1,1, -8.221, 10438.871, 437.939, 52868.070 24/11/21,23:10:18,11,08,1, 11.9,1,1, -8.221, 10438.870, 437.904, 52868.135 24/11/21,23:10:18,12,08,1, 11.9,1,1, -8.221, 10438.863, 437.900, 52868.053 24/11/21,23:10:18,13,08,1, 11.9,1,1, -8.221, 10438.855, 437.896, 52868.113 24/11/21,23:10:18,14,08,1, 11.9,1,1, -8.221, 10438.851, 437.882, 52868.101 24/11/21,23:10:18,15,08,1, 11.9,1,1, -8.221, 10438.869, 437.879, 52868.119 24/11/21,23:10:18,16,08,1, 11.9,1,1, -8.221, 10438.842, 437.862, 52868.059 24/11/21,23:10:18,17,08,1, 11.9,1,1, -8.221, 10438.837, 437.871, 52868.103 24/11/21,23:10:18,18,08,1, 11.9,1,1, -8.221, 10438.840, 437.860, 52868.107 24/11/21,23:10:18,19,08,1, 11.9,1,1, -8.221, 10438.846, 437.853, 52868.110 24/11/21,23:10:19,00,08,1, 11.9,1,1, -8.219, 10438.840, 437.853, 52868.110 24/11/21,23:10:19,01,08,1, 11.9,1,1, -8.219, 10438.834, 437.847, 52868.074 24/11/21,23:10:19,02,08,1, 11.9,1,1, -8.219, 10438.819, 437.817, 52868.098 24/11/21,23:10:19,03,08,1, 11.9,1,1, -8.219, 10438.837, 437.823, 52868.101 24/11/21,23:10:19,04,08,1, 11.9,1,1, -8.219, 10438.846, 437.814, 52868.112 24/11/21,23:10:19,05,08,1, 11.9,1,1, -8.219, 10438.836, 437.796, 52868.062 24/11/21,23:10:19,06,08,1, 11.9,1,1, -8.219, 10438.827, 437.817, 52868.130 24/11/21,23:10:19,07,08,1, 11.9,1,1, -8.219, 10438.818, 437.811, 52868.099 24/11/21,23:10:19,08,08,1, 11.9,1,1, -8.219, 10438.844, 437.781, 52868.064 24/11/21,23:10:19,09,08,1, 11.9,1,1, -8.219, 10438.837, 437.800, 52868.031 24/11/21,23:10:19,10,08,1, 11.9,1,1, -8.219, 10438.839, 437.783, 52868.070 24/11/21,23:10:19,11,08,1, 11.9,1,1, -8.219, 10438.812, 437.768, 52868.111 24/11/21,23:10:19,12,08,1, 11.9,1,1, -8.219, 10438.818, 437.765, 52868.033 24/11/21,23:10:19,13,08,1, 11.9,1,1, -8.219, 10438.818, 437.757, 52868.031 24/11/21,23:10:19,14,08,1, 11.9,1,1, -8.219, 10438.822, 437.745, 52868.032 24/11/21,23:10:19,15,08,1, 11.9,1,1, -8.219, 10438.811, 437.742, 52868.068 24/11/21,23:10:19,16,08,1, 11.9,1,1, -8.219, 10438.805, 437.746, 52868.044 24/11/21,23:10:19,17,08,1, 11.9,1,1, -8.219, 10438.793, 437.761, 52868.109 24/11/21,23:10:19,18,08,1, 11.9,1,1, -8.219, 10438.831, 437.730, 52868.052 24/11/21,23:10:19,19,08,1, 11.9,1,1, -8.219, 10438.788, 437.735, 52868.035 24/11/21,23:10:20,00,09,1, 11.9,1,1, -8.219, 10438.782, 437.735, 52868.035 24/11/21,23:10:20,01,09,1, 11.9,1,1, -8.219, 10438.812, 437.716, 52868.042 24/11/21,23:10:20,02,09,1, 11.9,1,1, -8.219, 10438.810, 437.690, 52868.106 24/11/21,23:10:20,03,09,1, 11.9,1,1, -8.219, 10438.799, 437.695, 52868.085 24/11/21,23:10:20,04,09,1, 11.9,1,1, -8.219, 10438.791, 437.719, 52868.037 24/11/21,23:10:20,05,09,1, 11.9,1,1, -8.219, 10438.801, 437.670, 52868.064 24/11/21,23:10:20,06,09,1, 11.9,1,1, -8.219, 10438.792, 437.690, 52868.047 24/11/21,23:10:20,07,09,1, 11.9,1,1, -8.219, 10438.785, 437.681, 52867.996 24/11/21,23:10:20,08,09,1, 11.9,1,1, -8.219, 10438.808, 437.670, 52868.067 24/11/21,23:10:20,09,09,1, 11.9,1,1, -8.219, 10438.795, 437.658, 52868.078 24/11/21,23:10:20,10,09,1, 11.9,1,1, -8.219, 10438.818, 437.662, 52868.079 24/11/21,23:10:20,11,09,1, 11.9,1,1, -8.219, 10438.817, 437.647, 52868.115 24/11/21,23:10:20,12,09,1, 11.9,1,1, -8.219, 10438.831, 437.663, 52868.027 24/11/21,23:10:20,13,09,1, 11.9,1,1, -8.219, 10438.825, 437.660, 52868.100 24/11/21,23:10:20,14,09,1, 11.9,1,1, -8.219, 10438.825, 437.642, 52868.098 24/11/21,23:10:20,15,09,1, 11.9,1,1, -8.219, 10438.823, 437.635, 52868.081 24/11/21,23:10:20,16,09,1, 11.9,1,1, -8.219, 10438.849, 437.618, 52868.061 24/11/21,23:10:20,17,09,1, 11.9,1,1, -8.219, 10438.821, 437.641, 52868.035 24/11/21,23:10:20,18,09,1, 11.9,1,1, -8.219, 10438.822, 437.632, 52868.031 24/11/21,23:10:20,19,09,1, 11.9,1,1, -8.219, 10438.834, 437.619, 52868.054 24/11/21,23:10:21,00,08,1, 11.9,1,1, -8.218, 10438.832, 437.619, 52868.054 24/11/21,23:10:21,01,08,1, 11.9,1,1, -8.218, 10438.862, 437.622, 52868.065 24/11/21,23:10:21,02,08,1, 11.9,1,1, -8.218, 10438.857, 437.648, 52868.090 24/11/21,23:10:21,03,08,1, 11.9,1,1, -8.218, 10438.888, 437.649, 52868.051 24/11/21,23:10:21,04,08,1, 11.9,1,1, -8.218, 10438.865, 437.635, 52868.084 24/11/21,23:10:21,05,08,1, 11.9,1,1, -8.218, 10438.858, 437.627, 52868.095 24/11/21,23:10:21,06,08,1, 11.9,1,1, -8.218, 10438.866, 437.623, 52868.068 24/11/21,23:10:21,07,08,1, 11.9,1,1, -8.218, 10438.864, 437.637, 52868.077 24/11/21,23:10:21,08,08,1, 11.9,1,1, -8.218, 10438.899, 437.645, 52868.103 24/11/21,23:10:21,09,08,1, 11.9,1,1, -8.218, 10438.907, 437.635, 52868.090 24/11/21,23:10:21,10,08,1, 11.9,1,1, -8.218, 10438.885, 437.652, 52868.128 24/11/21,23:10:21,11,08,1, 11.9,1,1, -8.218, 10438.901, 437.640, 52868.071 24/11/21,23:10:21,12,08,1, 11.9,1,1, -8.218, 10438.906, 437.670, 52868.138 24/11/21,23:10:21,13,08,1, 11.9,1,1, -8.218, 10438.939, 437.619, 52868.093 24/11/21,23:10:21,14,08,1, 11.9,1,1, -8.218, 10438.911, 437.640, 52868.050 24/11/21,23:10:21,15,08,1, 11.9,1,1, -8.218, 10438.914, 437.630, 52868.098 24/11/21,23:10:21,16,08,1, 11.9,1,1, -8.218, 10438.941, 437.642, 52868.096 24/11/21,23:10:21,17,08,1, 11.9,1,1, -8.218, 10438.936, 437.627, 52868.115 24/11/21,23:10:21,18,08,1, 11.9,1,1, -8.218, 10438.931, 437.651, 52868.104 24/11/21,23:10:21,19,08,1, 11.9,1,1, -8.218, 10438.942, 437.671, 52868.081 24/11/21,23:10:22,00,08,1, 11.9,1,1, -8.218, 10438.941, 437.671, 52868.081 24/11/21,23:10:22,01,08,1, 11.9,1,1, -8.218, 10438.938, 437.676, 52868.144 24/11/21,23:10:22,02,08,1, 11.9,1,1, -8.218, 10438.961, 437.650, 52868.118 24/11/21,23:10:22,03,08,1, 11.9,1,1, -8.218, 10438.903, 437.654, 52868.133 24/11/21,23:10:22,04,08,1, 11.9,1,1, -8.218, 10438.931, 437.665, 52868.163 24/11/21,23:10:22,05,08,1, 11.9,1,1, -8.218, 10438.962, 437.673, 52868.136 24/11/21,23:10:22,06,08,1, 11.9,1,1, -8.218, 10438.946, 437.667, 52868.181 24/11/21,23:10:22,07,08,1, 11.9,1,1, -8.218, 10438.941, 437.680, 52868.098 24/11/21,23:10:22,08,08,1, 11.9,1,1, -8.218, 10438.963, 437.706, 52868.124 24/11/21,23:10:22,09,08,1, 11.9,1,1, -8.218, 10438.962, 437.699, 52868.214 24/11/21,23:10:22,10,08,1, 11.9,1,1, -8.218, 10438.939, 437.698, 52868.177 24/11/21,23:10:22,11,08,1, 11.9,1,1, -8.218, 10438.950, 437.689, 52868.139 24/11/21,23:10:22,12,08,1, 11.9,1,1, -8.218, 10438.959, 437.698, 52868.192 24/11/21,23:10:22,13,08,1, 11.9,1,1, -8.218, 10438.963, 437.683, 52868.158 24/11/21,23:10:22,14,08,1, 11.9,1,1, -8.218, 10438.963, 437.691, 52868.150 24/11/21,23:10:22,15,08,1, 11.9,1,1, -8.218, 10438.929, 437.725, 52868.184 24/11/21,23:10:22,16,08,1, 11.9,1,1, -8.218, 10438.950, 437.710, 52868.148 24/11/21,23:10:22,17,08,1, 11.9,1,1, -8.218, 10438.962, 437.730, 52868.198 24/11/21,23:10:22,18,08,1, 11.9,1,1, -8.218, 10438.923, 437.701, 52868.132 24/11/21,23:10:22,19,08,1, 11.9,1,1, -8.218, 10438.918, 437.707, 52868.191 24/11/21,23:10:23,00,09,1, 12.0,1,1, -8.220, 10438.915, 437.707, 52868.191 24/11/21,23:10:23,01,09,1, 12.0,1,1, -8.220, 10438.931, 437.706, 52868.210 24/11/21,23:10:23,02,09,1, 12.0,1,1, -8.220, 10438.947, 437.703, 52868.188 24/11/21,23:10:23,03,09,1, 12.0,1,1, -8.220, 10438.944, 437.698, 52868.205 24/11/21,23:10:23,04,09,1, 12.0,1,1, -8.220, 10438.931, 437.714, 52868.229 24/11/21,23:10:23,05,09,1, 12.0,1,1, -8.220, 10438.936, 437.677, 52868.180 24/11/21,23:10:23,06,09,1, 12.0,1,1, -8.220, 10438.928, 437.706, 52868.276 24/11/21,23:10:23,07,09,1, 12.0,1,1, -8.220, 10438.932, 437.695, 52868.239 24/11/21,23:10:23,08,09,1, 12.0,1,1, -8.220, 10438.916, 437.683, 52868.183 24/11/21,23:10:23,09,09,1, 12.0,1,1, -8.220, 10438.901, 437.687, 52868.256 24/11/21,23:10:23,10,09,1, 12.0,1,1, -8.220, 10438.935, 437.669, 52868.185 24/11/21,23:10:23,11,09,1, 12.0,1,1, -8.220, 10438.916, 437.688, 52868.274 24/11/21,23:10:23,12,09,1, 12.0,1,1, -8.220, 10438.916, 437.702, 52868.280 24/11/21,23:10:23,13,09,1, 12.0,1,1, -8.220, 10438.918, 437.675, 52868.220 24/11/21,23:10:23,14,09,1, 12.0,1,1, -8.220, 10438.924, 437.653, 52868.253 24/11/21,23:10:23,15,09,1, 12.0,1,1, -8.220, 10438.933, 437.660, 52868.237 24/11/21,23:10:23,16,09,1, 12.0,1,1, -8.220, 10438.921, 437.641, 52868.264 24/11/21,23:10:23,17,09,1, 12.0,1,1, -8.220, 10438.889, 437.649, 52868.258 24/11/21,23:10:23,18,09,1, 12.0,1,1, -8.220, 10438.914, 437.637, 52868.242 24/11/21,23:10:23,19,09,1, 12.0,1,1, -8.220, 10438.925, 437.640, 52868.202 24/11/21,23:10:24,00,08,1, 11.9,1,1, -8.216, 10438.924, 437.640, 52868.202 24/11/21,23:10:24,01,08,1, 11.9,1,1, -8.216, 10438.922, 437.634, 52868.262 24/11/21,23:10:24,02,08,1, 11.9,1,1, -8.216, 10438.920, 437.637, 52868.237 24/11/21,23:10:24,03,08,1, 11.9,1,1, -8.216, 10438.925, 437.623, 52868.212 24/11/21,23:10:24,04,08,1, 11.9,1,1, -8.216, 10438.896, 437.596, 52868.243 24/11/21,23:10:24,05,08,1, 11.9,1,1, -8.216, 10438.896, 437.612, 52868.205 24/11/21,23:10:24,06,08,1, 11.9,1,1, -8.216, 10438.889, 437.593, 52868.252 24/11/21,23:10:24,07,08,1, 11.9,1,1, -8.216, 10438.910, 437.600, 52868.313 24/11/21,23:10:24,08,08,1, 11.9,1,1, -8.216, 10438.930, 437.583, 52868.253 24/11/21,23:10:24,09,08,1, 11.9,1,1, -8.216, 10438.897, 437.575, 52868.278 24/11/21,23:10:24,10,08,1, 11.9,1,1, -8.216, 10438.934, 437.580, 52868.223 24/11/21,23:10:24,11,08,1, 11.9,1,1, -8.216, 10438.917, 437.564, 52868.265 24/11/21,23:10:24,12,08,1, 11.9,1,1, -8.216, 10438.928, 437.551, 52868.235 24/11/21,23:10:24,13,08,1, 11.9,1,1, -8.216, 10438.911, 437.543, 52868.218 24/11/21,23:10:24,14,08,1, 11.9,1,1, -8.216, 10438.947, 437.552, 52868.497 24/11/21,23:10:24,15,08,1, 11.9,1,1, -8.216, 10438.938, 437.505, 52868.183 24/11/21,23:10:24,16,08,1, 11.9,1,1, -8.216, 10438.933, 437.536, 52868.170 24/11/21,23:10:24,17,08,1, 11.9,1,1, -8.216, 10438.937, 437.518, 52868.262 24/11/21,23:10:24,18,08,1, 11.9,1,1, -8.216, 10438.937, 437.510, 52868.189 24/11/21,23:10:24,19,08,1, 11.9,1,1, -8.216, 10438.905, 437.487, 52868.255 24/11/21,23:10:25,00,08,1, 11.9,1,1, -8.217, 10438.899, 437.487, 52868.255 24/11/21,23:10:25,01,08,1, 11.9,1,1, -8.217, 10438.909, 437.482, 52868.244 24/11/21,23:10:25,02,08,1, 11.9,1,1, -8.217, 10438.941, 437.450, 52868.217 24/11/21,23:10:25,03,08,1, 11.9,1,1, -8.217, 10438.917, 437.433, 52868.261 24/11/21,23:10:25,04,08,1, 11.9,1,1, -8.217, 10438.908, 437.447, 52868.329 24/11/21,23:10:25,05,08,1, 11.9,1,1, -8.217, 10438.905, 437.451, 52868.244 24/11/21,23:10:25,06,08,1, 11.9,1,1, -8.217, 10438.938, 437.453, 52868.232 24/11/21,23:10:25,07,08,1, 11.9,1,1, -8.217, 10438.929, 437.416, 52868.222 24/11/21,23:10:25,08,08,1, 11.9,1,1, -8.217, 10438.913, 437.414, 52868.218 24/11/21,23:10:25,09,08,1, 11.9,1,1, -8.217, 10438.918, 437.414, 52868.203 24/11/21,23:10:25,10,08,1, 11.9,1,1, -8.217, 10438.887, 437.411, 52868.163 24/11/21,23:10:25,11,08,1, 11.9,1,1, -8.217, 10438.921, 437.398, 52868.234 24/11/21,23:10:25,12,08,1, 11.9,1,1, -8.217, 10438.936, 437.389, 52868.302 24/11/21,23:10:25,13,08,1, 11.9,1,1, -8.217, 10438.918, 437.407, 52868.234 24/11/21,23:10:25,14,08,1, 11.9,1,1, -8.217, 10438.918, 437.403, 52868.320 24/11/21,23:10:25,15,08,1, 11.9,1,1, -8.217, 10438.953, 437.398, 52868.304 24/11/21,23:10:25,16,08,1, 11.9,1,1, -8.217, 10438.949, 437.409, 52868.338 24/11/21,23:10:25,17,08,1, 11.9,1,1, -8.217, 10438.941, 437.397, 52868.307 24/11/21,23:10:25,18,08,1, 11.9,1,1, -8.217, 10438.920, 437.387, 52868.276 24/11/21,23:10:25,19,08,1, 11.9,1,1, -8.217, 10438.939, 437.389, 52868.289 24/11/21,23:10:26,00,08,1, 11.9,1,1, -8.217, 10438.932, 437.389, 52868.289 24/11/21,23:10:26,01,08,1, 11.9,1,1, -8.217, 10438.932, 437.390, 52868.288 24/11/21,23:10:26,02,08,1, 11.9,1,1, -8.217, 10438.937, 437.397, 52868.308 24/11/21,23:10:26,03,08,1, 11.9,1,1, -8.217, 10438.890, 437.402, 52868.352 24/11/21,23:10:26,04,08,1, 11.9,1,1, -8.217, 10438.920, 437.401, 52868.340 24/11/21,23:10:26,05,08,1, 11.9,1,1, -8.217, 10438.914, 437.415, 52868.377 24/11/21,23:10:26,06,08,1, 11.9,1,1, -8.217, 10438.915, 437.428, 52868.403 24/11/21,23:10:26,07,08,1, 11.9,1,1, -8.217, 10438.937, 437.415, 52868.430 24/11/21,23:10:26,08,08,1, 11.9,1,1, -8.217, 10438.940, 437.425, 52868.411 24/11/21,23:10:26,09,08,1, 11.9,1,1, -8.217, 10438.922, 437.443, 52868.386 24/11/21,23:10:26,10,08,1, 11.9,1,1, -8.217, 10438.931, 437.446, 52868.436 24/11/21,23:10:26,11,08,1, 11.9,1,1, -8.217, 10438.924, 437.448, 52868.424 24/11/21,23:10:26,12,08,1, 11.9,1,1, -8.217, 10438.891, 437.461, 52868.396 24/11/21,23:10:26,13,08,1, 11.9,1,1, -8.217, 10438.912, 437.465, 52868.453 24/11/21,23:10:26,14,08,1, 11.9,1,1, -8.217, 10438.913, 437.483, 52868.426 24/11/21,23:10:26,15,08,1, 11.9,1,1, -8.217, 10438.906, 437.484, 52868.394 24/11/21,23:10:26,16,08,1, 11.9,1,1, -8.217, 10438.940, 437.516, 52868.454 24/11/21,23:10:26,17,08,1, 11.9,1,1, -8.217, 10438.914, 437.522, 52868.404 24/11/21,23:10:26,18,08,1, 11.9,1,1, -8.217, 10438.927, 437.537, 52868.459 24/11/21,23:10:26,19,08,1, 11.9,1,1, -8.217, 10438.933, 437.557, 52868.461 24/11/21,23:10:27,00,08,1, 11.9,1,1, -8.220, 10438.932, 437.557, 52868.461 24/11/21,23:10:27,01,08,1, 11.9,1,1, -8.220, 10438.905, 437.587, 52868.489 24/11/21,23:10:27,02,08,1, 11.9,1,1, -8.220, 10438.887, 437.615, 52868.478 24/11/21,23:10:27,03,08,1, 11.9,1,1, -8.220, 10438.887, 437.604, 52868.505 24/11/21,23:10:27,04,08,1, 11.9,1,1, -8.220, 10438.885, 437.633, 52868.509 24/11/21,23:10:27,05,08,1, 11.9,1,1, -8.220, 10438.864, 437.652, 52868.540 24/11/21,23:10:27,06,08,1, 11.9,1,1, -8.220, 10438.884, 437.698, 52868.593 24/11/21,23:10:27,07,08,1, 11.9,1,1, -8.220, 10438.901, 437.697, 52868.578 24/11/21,23:10:27,08,08,1, 11.9,1,1, -8.220, 10438.857, 437.717, 52868.577 24/11/21,23:10:27,09,08,1, 11.9,1,1, -8.220, 10438.873, 437.727, 52868.548 24/11/21,23:10:27,10,08,1, 11.9,1,1, -8.220, 10438.873, 437.746, 52868.585 24/11/21,23:10:27,11,08,1, 11.9,1,1, -8.220, 10438.856, 437.774, 52868.573 24/11/21,23:10:27,12,08,1, 11.9,1,1, -8.220, 10438.860, 437.795, 52868.581 24/11/21,23:10:27,13,08,1, 11.9,1,1, -8.220, 10438.843, 437.835, 52868.679 24/11/21,23:10:27,14,08,1, 11.9,1,1, -8.220, 10438.832, 437.871, 52868.655 24/11/21,23:10:27,15,08,1, 11.9,1,1, -8.220, 10438.815, 437.899, 52868.704 24/11/21,23:10:27,16,08,1, 11.9,1,1, -8.220, 10438.830, 437.930, 52868.646 24/11/21,23:10:27,17,08,1, 11.9,1,1, -8.220, 10438.817, 437.947, 52868.759 24/11/21,23:10:27,18,08,1, 11.9,1,1, -8.220, 10438.780, 437.956, 52868.694 24/11/21,23:10:27,19,08,1, 11.9,1,1, -8.220, 10438.826, 437.994, 52868.706 24/11/21,23:10:28,00,08,1, 12.0,1,1, -8.217, 10438.824, 437.994, 52868.706 24/11/21,23:10:28,01,08,1, 12.0,1,1, -8.217, 10438.809, 438.057, 52868.760 24/11/21,23:10:28,02,08,1, 12.0,1,1, -8.217, 10438.780, 438.069, 52868.730 24/11/21,23:10:28,03,08,1, 12.0,1,1, -8.217, 10438.786, 438.101, 52868.760 24/11/21,23:10:28,04,08,1, 12.0,1,1, -8.217, 10438.796, 438.107, 52868.725 24/11/21,23:10:28,05,08,1, 12.0,1,1, -8.217, 10438.782, 438.156, 52868.820 24/11/21,23:10:28,06,08,1, 12.0,1,1, -8.217, 10438.751, 438.165, 52868.742 24/11/21,23:10:28,07,08,1, 12.0,1,1, -8.217, 10438.768, 438.208, 52868.793 24/11/21,23:10:28,08,08,1, 12.0,1,1, -8.217, 10438.762, 438.238, 52868.860 24/11/21,23:10:28,09,08,1, 12.0,1,1, -8.217, 10438.741, 438.262, 52868.790 24/11/21,23:10:28,10,08,1, 12.0,1,1, -8.217, 10438.720, 438.298, 52868.904 24/11/21,23:10:28,11,08,1, 12.0,1,1, -8.217, 10438.738, 438.329, 52868.887 24/11/21,23:10:28,12,08,1, 12.0,1,1, -8.217, 10438.730, 438.331, 52868.843 24/11/21,23:10:28,13,08,1, 12.0,1,1, -8.217, 10438.723, 438.336, 52868.927 24/11/21,23:10:28,14,08,1, 12.0,1,1, -8.217, 10438.729, 438.374, 52868.934 24/11/21,23:10:28,15,08,1, 12.0,1,1, -8.217, 10438.707, 438.401, 52868.905 24/11/21,23:10:28,16,08,1, 12.0,1,1, -8.217, 10438.715, 438.432, 52868.933 24/11/21,23:10:28,17,08,1, 12.0,1,1, -8.217, 10438.705, 438.461, 52869.001 24/11/21,23:10:28,18,08,1, 12.0,1,1, -8.217, 10438.696, 438.486, 52868.909 24/11/21,23:10:28,19,08,1, 12.0,1,1, -8.217, 10438.688, 438.533, 52869.006 24/11/21,23:10:29,00,08,1, 11.9,1,1, -8.214, 10438.682, 438.533, 52869.006 24/11/21,23:10:29,01,08,1, 11.9,1,1, -8.214, 10438.676, 438.585, 52868.998 24/11/21,23:10:29,02,08,1, 11.9,1,1, -8.214, 10438.679, 438.608, 52869.053 24/11/21,23:10:29,03,08,1, 11.9,1,1, -8.214, 10438.672, 438.625, 52869.023 24/11/21,23:10:29,04,08,1, 11.9,1,1, -8.214, 10438.664, 438.654, 52869.090 24/11/21,23:10:29,05,08,1, 11.9,1,1, -8.214, 10438.666, 438.708, 52869.109 24/11/21,23:10:29,06,08,1, 11.9,1,1, -8.214, 10438.641, 438.726, 52869.105 24/11/21,23:10:29,07,08,1, 11.9,1,1, -8.214, 10438.626, 438.750, 52869.051 24/11/21,23:10:29,08,08,1, 11.9,1,1, -8.214, 10438.631, 438.751, 52869.109 24/11/21,23:10:29,09,08,1, 11.9,1,1, -8.214, 10438.616, 438.805, 52869.153 24/11/21,23:10:29,10,08,1, 11.9,1,1, -8.214, 10438.599, 438.825, 52869.064 24/11/21,23:10:29,11,08,1, 11.9,1,1, -8.214, 10438.600, 438.867, 52869.131 24/11/21,23:10:29,12,08,1, 11.9,1,1, -8.214, 10438.588, 438.904, 52869.124 24/11/21,23:10:29,13,08,1, 11.9,1,1, -8.214, 10438.595, 438.938, 52869.146 24/11/21,23:10:29,14,08,1, 11.9,1,1, -8.214, 10438.551, 438.975, 52869.162 24/11/21,23:10:29,15,08,1, 11.9,1,1, -8.214, 10438.553, 439.002, 52869.143 24/11/21,23:10:29,16,08,1, 11.9,1,1, -8.214, 10438.536, 439.019, 52869.223 24/11/21,23:10:29,17,08,1, 11.9,1,1, -8.214, 10438.529, 439.020, 52869.214 24/11/21,23:10:29,18,08,1, 11.9,1,1, -8.214, 10438.538, 439.060, 52869.173 24/11/21,23:10:29,19,08,1, 11.9,1,1, -8.214, 10438.511, 439.075, 52869.228 24/11/21,23:10:30,00,08,1, 12.0,1,1, -8.214, 10438.507, 439.075, 52869.228 24/11/21,23:10:30,01,08,1, 12.0,1,1, -8.214, 10438.493, 439.140, 52869.132 24/11/21,23:10:30,02,08,1, 12.0,1,1, -8.214, 10438.465, 439.188, 52869.218 24/11/21,23:10:30,03,08,1, 12.0,1,1, -8.214, 10438.467, 439.206, 52869.246 24/11/21,23:10:30,04,08,1, 12.0,1,1, -8.214, 10438.454, 439.202, 52869.248 24/11/21,23:10:30,05,08,1, 12.0,1,1, -8.214, 10438.406, 439.214, 52869.280 24/11/21,23:10:30,06,08,1, 12.0,1,1, -8.214, 10438.406, 439.237, 52869.224 24/11/21,23:10:30,07,08,1, 12.0,1,1, -8.214, 10438.384, 439.273, 52869.250 24/11/21,23:10:30,08,08,1, 12.0,1,1, -8.214, 10438.405, 439.262, 52869.284 24/11/21,23:10:30,09,08,1, 12.0,1,1, -8.214, 10438.349, 439.323, 52869.330 24/11/21,23:10:30,10,08,1, 12.0,1,1, -8.214, 10438.344, 439.352, 52869.237 24/11/21,23:10:30,11,08,1, 12.0,1,1, -8.214, 10438.340, 439.355, 52869.330 24/11/21,23:10:30,12,08,1, 12.0,1,1, -8.214, 10438.300, 439.377, 52869.367 24/11/21,23:10:30,13,08,1, 12.0,1,1, -8.214, 10438.311, 439.383, 52869.332 24/11/21,23:10:30,14,08,1, 12.0,1,1, -8.214, 10438.282, 439.401, 52869.383 24/11/21,23:10:30,15,08,1, 12.0,1,1, -8.214, 10438.269, 439.436, 52869.342 24/11/21,23:10:30,16,08,1, 12.0,1,1, -8.214, 10438.237, 439.463, 52869.356 24/11/21,23:10:30,17,08,1, 12.0,1,1, -8.214, 10438.239, 439.470, 52869.306 24/11/21,23:10:30,18,08,1, 12.0,1,1, -8.214, 10438.213, 439.496, 52869.400 24/11/21,23:10:30,19,08,1, 12.0,1,1, -8.214, 10438.180, 439.500, 52869.367 24/11/21,23:10:31,00,08,1, 11.9,1,1, -8.214, 10438.173, 439.500, 52869.367 24/11/21,23:10:31,01,08,1, 11.9,1,1, -8.214, 10438.153, 439.512, 52869.338 24/11/21,23:10:31,02,08,1, 11.9,1,1, -8.214, 10438.140, 439.524, 52869.353 24/11/21,23:10:31,03,08,1, 11.9,1,1, -8.214, 10438.133, 439.558, 52869.339 24/11/21,23:10:31,04,08,1, 11.9,1,1, -8.214, 10438.109, 439.568, 52869.372 24/11/21,23:10:31,05,08,1, 11.9,1,1, -8.214, 10438.097, 439.562, 52869.334 24/11/21,23:10:31,06,08,1, 11.9,1,1, -8.214, 10438.066, 439.588, 52869.358 24/11/21,23:10:31,07,08,1, 11.9,1,1, -8.214, 10438.101, 439.590, 52869.420 24/11/21,23:10:31,08,08,1, 11.9,1,1, -8.214, 10438.022, 439.606, 52869.358 24/11/21,23:10:31,09,08,1, 11.9,1,1, -8.214, 10438.038, 439.608, 52869.420 24/11/21,23:10:31,10,08,1, 11.9,1,1, -8.214, 10437.992, 439.610, 52869.301 24/11/21,23:10:31,11,08,1, 11.9,1,1, -8.214, 10437.981, 439.640, 52869.420 24/11/21,23:10:31,12,08,1, 11.9,1,1, -8.214, 10437.948, 439.659, 52869.399 24/11/21,23:10:31,13,08,1, 11.9,1,1, -8.214, 10437.933, 439.656, 52869.430 24/11/21,23:10:31,14,08,1, 11.9,1,1, -8.214, 10437.897, 439.661, 52869.400 24/11/21,23:10:31,15,08,1, 11.9,1,1, -8.214, 10437.888, 439.654, 52869.424 24/11/21,23:10:31,16,08,1, 11.9,1,1, -8.214, 10437.854, 439.658, 52869.350 24/11/21,23:10:31,17,08,1, 11.9,1,1, -8.214, 10437.865, 439.684, 52869.376 24/11/21,23:10:31,18,08,1, 11.9,1,1, -8.214, 10437.859, 439.695, 52869.323 24/11/21,23:10:31,19,08,1, 11.9,1,1, -8.214, 10437.828, 439.681, 52869.306 24/11/21,23:10:32,00,08,1, 11.9,1,1, -8.216, 10437.822, 439.681, 52869.306 24/11/21,23:10:32,01,08,1, 11.9,1,1, -8.216, 10437.767, 439.702, 52869.332 24/11/21,23:10:32,02,08,1, 11.9,1,1, -8.216, 10437.740, 439.697, 52869.312 24/11/21,23:10:32,03,08,1, 11.9,1,1, -8.216, 10437.728, 439.719, 52869.314 24/11/21,23:10:32,04,08,1, 11.9,1,1, -8.216, 10437.703, 439.727, 52869.341 24/11/21,23:10:32,05,08,1, 11.9,1,1, -8.216, 10437.725, 439.718, 52869.216 24/11/21,23:10:32,06,08,1, 11.9,1,1, -8.216, 10437.651, 439.734, 52869.318 24/11/21,23:10:32,07,08,1, 11.9,1,1, -8.216, 10437.647, 439.732, 52869.293 24/11/21,23:10:32,08,08,1, 11.9,1,1, -8.216, 10437.623, 439.737, 52869.292 24/11/21,23:10:32,09,08,1, 11.9,1,1, -8.216, 10437.581, 439.713, 52869.304 24/11/21,23:10:32,10,08,1, 11.9,1,1, -8.216, 10437.586, 439.735, 52869.322 24/11/21,23:10:32,11,08,1, 11.9,1,1, -8.216, 10437.569, 439.756, 52869.298 24/11/21,23:10:32,12,08,1, 11.9,1,1, -8.216, 10437.548, 439.749, 52869.283 24/11/21,23:10:32,13,08,1, 11.9,1,1, -8.216, 10437.527, 439.735, 52869.344 24/11/21,23:10:32,14,08,1, 11.9,1,1, -8.216, 10437.510, 439.767, 52869.294 24/11/21,23:10:32,15,08,1, 11.9,1,1, -8.216, 10437.481, 439.756, 52869.325 24/11/21,23:10:32,16,08,1, 11.9,1,1, -8.216, 10437.463, 439.763, 52869.368 24/11/21,23:10:32,17,08,1, 11.9,1,1, -8.216, 10437.439, 439.735, 52869.312 24/11/21,23:10:32,18,08,1, 11.9,1,1, -8.216, 10437.418, 439.734, 52869.314 24/11/21,23:10:32,19,08,1, 11.9,1,1, -8.216, 10437.422, 439.767, 52869.333 24/11/21,23:10:33,00,08,1, 11.9,1,1, -8.212, 10437.422, 439.767, 52869.333 24/11/21,23:10:33,01,08,1, 11.9,1,1, -8.212, 10437.380, 439.754, 52869.320 24/11/21,23:10:33,02,08,1, 11.9,1,1, -8.212, 10437.377, 439.760, 52869.256 24/11/21,23:10:33,03,08,1, 11.9,1,1, -8.212, 10437.355, 439.760, 52869.237 24/11/21,23:10:33,04,08,1, 11.9,1,1, -8.212, 10437.322, 439.738, 52869.221 24/11/21,23:10:33,05,08,1, 11.9,1,1, -8.212, 10437.269, 439.743, 52869.303 24/11/21,23:10:33,06,08,1, 11.9,1,1, -8.212, 10437.281, 439.734, 52869.210 24/11/21,23:10:33,07,08,1, 11.9,1,1, -8.212, 10437.283, 439.740, 52869.221 24/11/21,23:10:33,08,08,1, 11.9,1,1, -8.212, 10437.257, 439.747, 52869.317 24/11/21,23:10:33,09,08,1, 11.9,1,1, -8.212, 10437.197, 439.732, 52869.215 24/11/21,23:10:33,10,08,1, 11.9,1,1, -8.212, 10437.211, 439.739, 52869.301 24/11/21,23:10:33,11,08,1, 11.9,1,1, -8.212, 10437.201, 439.709, 52869.205 24/11/21,23:10:33,12,08,1, 11.9,1,1, -8.212, 10437.168, 439.695, 52869.169 24/11/21,23:10:33,13,08,1, 11.9,1,1, -8.212, 10437.171, 439.690, 52869.192 24/11/21,23:10:33,14,08,1, 11.9,1,1, -8.212, 10437.156, 439.696, 52869.149 24/11/21,23:10:33,15,08,1, 11.9,1,1, -8.212, 10437.096, 439.713, 52869.248 24/11/21,23:10:33,16,08,1, 11.9,1,1, -8.212, 10437.116, 439.678, 52869.258 24/11/21,23:10:33,17,08,1, 11.9,1,1, -8.212, 10437.059, 439.708, 52869.248 24/11/21,23:10:33,18,08,1, 11.9,1,1, -8.212, 10437.039, 439.669, 52869.104 24/11/21,23:10:33,19,08,1, 11.9,1,1, -8.212, 10437.029, 439.684, 52869.206 24/11/21,23:10:34,00,08,1, 12.0,1,1, -8.212, 10437.021, 439.684, 52869.206 24/11/21,23:10:34,01,08,1, 12.0,1,1, -8.212, 10437.005, 439.688, 52869.152 24/11/21,23:10:34,02,08,1, 12.0,1,1, -8.212, 10436.982, 439.673, 52869.203 24/11/21,23:10:34,03,08,1, 12.0,1,1, -8.212, 10436.981, 439.678, 52869.174 24/11/21,23:10:34,04,08,1, 12.0,1,1, -8.212, 10436.955, 439.630, 52869.147 24/11/21,23:10:34,05,08,1, 12.0,1,1, -8.212, 10436.949, 439.629, 52869.178 24/11/21,23:10:34,06,08,1, 12.0,1,1, -8.212, 10436.933, 439.614, 52869.141 24/11/21,23:10:34,07,08,1, 12.0,1,1, -8.212, 10436.936, 439.606, 52869.109 24/11/21,23:10:34,08,08,1, 12.0,1,1, -8.212, 10436.892, 439.615, 52869.207 24/11/21,23:10:34,09,08,1, 12.0,1,1, -8.212, 10436.877, 439.581, 52869.156 24/11/21,23:10:34,10,08,1, 12.0,1,1, -8.212, 10436.874, 439.561, 52869.138 24/11/21,23:10:34,11,08,1, 12.0,1,1, -8.212, 10436.854, 439.628, 52869.113 24/11/21,23:10:34,12,08,1, 12.0,1,1, -8.212, 10436.852, 439.567, 52869.064 24/11/21,23:10:34,13,08,1, 12.0,1,1, -8.212, 10436.796, 439.574, 52869.100 24/11/21,23:10:34,14,08,1, 12.0,1,1, -8.212, 10436.816, 439.520, 52869.092 24/11/21,23:10:34,15,08,1, 12.0,1,1, -8.212, 10436.809, 439.536, 52869.098 24/11/21,23:10:34,16,08,1, 12.0,1,1, -8.212, 10436.794, 439.500, 52869.091 24/11/21,23:10:34,17,08,1, 12.0,1,1, -8.212, 10436.779, 439.508, 52869.081 24/11/21,23:10:34,18,08,1, 12.0,1,1, -8.212, 10436.787, 439.514, 52869.037 24/11/21,23:10:34,19,08,1, 12.0,1,1, -8.212, 10436.758, 439.505, 52869.032 24/11/21,23:10:35,00,08,1, 12.0,1,1, -8.212, 10436.754, 439.505, 52869.032 24/11/21,23:10:35,01,08,1, 12.0,1,1, -8.212, 10436.712, 439.467, 52869.036 24/11/21,23:10:35,02,08,1, 12.0,1,1, -8.212, 10436.695, 439.432, 52869.076 24/11/21,23:10:35,03,08,1, 12.0,1,1, -8.212, 10436.703, 439.431, 52869.095 24/11/21,23:10:35,04,08,1, 12.0,1,1, -8.212, 10436.689, 439.401, 52869.069 24/11/21,23:10:35,05,08,1, 12.0,1,1, -8.212, 10436.673, 439.404, 52869.090 24/11/21,23:10:35,06,08,1, 12.0,1,1, -8.212, 10436.682, 439.376, 52868.976 24/11/21,23:10:35,07,08,1, 12.0,1,1, -8.212, 10436.683, 439.368, 52869.058 24/11/21,23:10:35,08,08,1, 12.0,1,1, -8.212, 10436.654, 439.365, 52869.025 24/11/21,23:10:35,09,08,1, 12.0,1,1, -8.212, 10436.645, 439.340, 52869.054 24/11/21,23:10:35,10,08,1, 12.0,1,1, -8.212, 10436.629, 439.322, 52869.056 24/11/21,23:10:35,11,08,1, 12.0,1,1, -8.212, 10436.635, 439.331, 52869.052 24/11/21,23:10:35,12,08,1, 12.0,1,1, -8.212, 10436.631, 439.302, 52868.958 24/11/21,23:10:35,13,08,1, 12.0,1,1, -8.212, 10436.621, 439.294, 52868.988 24/11/21,23:10:35,14,08,1, 12.0,1,1, -8.212, 10436.614, 439.272, 52868.978 24/11/21,23:10:35,15,08,1, 12.0,1,1, -8.212, 10436.594, 439.252, 52868.940 24/11/21,23:10:35,16,08,1, 12.0,1,1, -8.212, 10436.600, 439.224, 52868.884 24/11/21,23:10:35,17,08,1, 12.0,1,1, -8.212, 10436.596, 439.214, 52869.002 24/11/21,23:10:35,18,08,1, 12.0,1,1, -8.212, 10436.576, 439.215, 52868.956 24/11/21,23:10:35,19,08,1, 12.0,1,1, -8.212, 10436.580, 439.217, 52868.942 24/11/21,23:10:36,00,08,1, 12.0,1,1, -8.212, 10436.579, 439.217, 52868.942 24/11/21,23:10:36,01,08,1, 12.0,1,1, -8.212, 10436.562, 439.164, 52868.930 24/11/21,23:10:36,02,08,1, 12.0,1,1, -8.212, 10436.550, 439.137, 52868.930 24/11/21,23:10:36,03,08,1, 12.0,1,1, -8.212, 10436.561, 439.120, 52868.935 24/11/21,23:10:36,04,08,1, 12.0,1,1, -8.212, 10436.545, 439.104, 52868.957 24/11/21,23:10:36,05,08,1, 12.0,1,1, -8.212, 10436.544, 439.111, 52868.981 24/11/21,23:10:36,06,08,1, 12.0,1,1, -8.212, 10436.523, 439.065, 52868.928 24/11/21,23:10:36,07,08,1, 12.0,1,1, -8.212, 10436.529, 439.074, 52868.863 24/11/21,23:10:36,08,08,1, 12.0,1,1, -8.212, 10436.547, 439.056, 52868.935 24/11/21,23:10:36,09,08,1, 12.0,1,1, -8.212, 10436.472, 439.032, 52868.894 24/11/21,23:10:36,10,08,1, 12.0,1,1, -8.212, 10436.515, 439.016, 52868.818 24/11/21,23:10:36,11,08,1, 12.0,1,1, -8.212, 10436.517, 438.990, 52868.829 24/11/21,23:10:36,12,08,1, 12.0,1,1, -8.212, 10436.491, 439.005, 52868.840 24/11/21,23:10:36,13,08,1, 12.0,1,1, -8.212, 10436.479, 439.004, 52868.875 24/11/21,23:10:36,14,08,1, 12.0,1,1, -8.212, 10436.489, 439.004, 52868.901 24/11/21,23:10:36,15,08,1, 12.0,1,1, -8.212, 10436.485, 438.977, 52868.874 24/11/21,23:10:36,16,08,1, 12.0,1,1, -8.212, 10436.495, 438.996, 52868.806 24/11/21,23:10:36,17,08,1, 12.0,1,1, -8.212, 10436.472, 438.955, 52868.892 24/11/21,23:10:36,18,08,1, 12.0,1,1, -8.212, 10436.479, 438.971, 52868.881 24/11/21,23:10:36,19,08,1, 12.0,1,1, -8.212, 10436.433, 438.946, 52868.821 24/11/21,23:10:37,00,08,1, 12.0,1,1, -8.209, 10436.429, 438.946, 52868.821 24/11/21,23:10:37,01,08,1, 12.0,1,1, -8.209, 10436.436, 438.936, 52868.823 24/11/21,23:10:37,02,08,1, 12.0,1,1, -8.209, 10436.444, 438.934, 52868.912 24/11/21,23:10:37,03,08,1, 12.0,1,1, -8.209, 10436.442, 438.900, 52868.880 24/11/21,23:10:37,04,08,1, 12.0,1,1, -8.209, 10436.441, 438.910, 52868.877 24/11/21,23:10:37,05,08,1, 12.0,1,1, -8.209, 10436.422, 438.901, 52868.855 24/11/21,23:10:37,06,08,1, 12.0,1,1, -8.209, 10436.417, 438.899, 52868.813 24/11/21,23:10:37,07,08,1, 12.0,1,1, -8.209, 10436.411, 438.890, 52868.901 24/11/21,23:10:37,08,08,1, 12.0,1,1, -8.209, 10436.437, 438.889, 52868.794 24/11/21,23:10:37,09,08,1, 12.0,1,1, -8.209, 10436.430, 438.880, 52868.812 24/11/21,23:10:37,10,08,1, 12.0,1,1, -8.209, 10436.423, 438.890, 52868.893 24/11/21,23:10:37,11,08,1, 12.0,1,1, -8.209, 10436.403, 438.866, 52868.840 24/11/21,23:10:37,12,08,1, 12.0,1,1, -8.209, 10436.398, 438.840, 52868.793 24/11/21,23:10:37,13,08,1, 12.0,1,1, -8.209, 10436.384, 438.835, 52868.883 24/11/21,23:10:37,14,08,1, 12.0,1,1, -8.209, 10436.377, 438.864, 52868.839 24/11/21,23:10:37,15,08,1, 12.0,1,1, -8.209, 10436.402, 438.852, 52868.851 24/11/21,23:10:37,16,08,1, 12.0,1,1, -8.209, 10436.362, 438.831, 52868.852 24/11/21,23:10:37,17,08,1, 12.0,1,1, -8.209, 10436.353, 438.842, 52868.860 24/11/21,23:10:37,18,08,1, 12.0,1,1, -8.209, 10436.351, 438.841, 52868.865 24/11/21,23:10:37,19,08,1, 12.0,1,1, -8.209, 10436.360, 438.830, 52868.833 24/11/21,23:10:38,00,08,1, 11.9,1,1, -8.211, 10436.354, 438.830, 52868.833 24/11/21,23:10:38,01,08,1, 11.9,1,1, -8.211, 10436.340, 438.836, 52868.838 24/11/21,23:10:38,02,08,1, 11.9,1,1, -8.211, 10436.343, 438.830, 52868.826 24/11/21,23:10:38,03,08,1, 11.9,1,1, -8.211, 10436.341, 438.831, 52868.847 24/11/21,23:10:38,04,08,1, 11.9,1,1, -8.211, 10436.364, 438.810, 52868.831 24/11/21,23:10:38,05,08,1, 11.9,1,1, -8.211, 10436.349, 438.808, 52868.820 24/11/21,23:10:38,06,08,1, 11.9,1,1, -8.211, 10436.325, 438.810, 52868.866 24/11/21,23:10:38,07,08,1, 11.9,1,1, -8.211, 10436.346, 438.844, 52868.885 24/11/21,23:10:38,08,08,1, 11.9,1,1, -8.211, 10436.347, 438.818, 52868.816 24/11/21,23:10:38,09,08,1, 11.9,1,1, -8.211, 10436.314, 438.828, 52868.890 24/11/21,23:10:38,10,08,1, 11.9,1,1, -8.211, 10436.321, 438.816, 52868.834 24/11/21,23:10:38,11,08,1, 11.9,1,1, -8.211, 10436.338, 438.817, 52868.816 24/11/21,23:10:38,12,08,1, 11.9,1,1, -8.211, 10436.336, 438.786, 52868.911 24/11/21,23:10:38,13,08,1, 11.9,1,1, -8.211, 10436.342, 438.800, 52868.808 24/11/21,23:10:38,14,08,1, 11.9,1,1, -8.211, 10436.341, 438.810, 52868.865 24/11/21,23:10:38,15,08,1, 11.9,1,1, -8.211, 10436.318, 438.816, 52868.910 24/11/21,23:10:38,16,08,1, 11.9,1,1, -8.211, 10436.334, 438.801, 52868.828 24/11/21,23:10:38,17,08,1, 11.9,1,1, -8.211, 10436.310, 438.805, 52868.863 24/11/21,23:10:38,18,08,1, 11.9,1,1, -8.211, 10436.338, 438.821, 52868.853 24/11/21,23:10:38,19,08,1, 11.9,1,1, -8.211, 10436.336, 438.826, 52868.934 24/11/21,23:10:39,00,09,1, 11.9,1,1, -8.212, 10436.329, 438.826, 52868.934 24/11/21,23:10:39,01,09,1, 11.9,1,1, -8.212, 10436.363, 438.815, 52868.924 24/11/21,23:10:39,02,09,1, 11.9,1,1, -8.212, 10436.345, 438.787, 52868.896 24/11/21,23:10:39,03,09,1, 11.9,1,1, -8.212, 10436.320, 438.807, 52868.932 24/11/21,23:10:39,04,09,1, 11.9,1,1, -8.212, 10436.323, 438.807, 52868.956 24/11/21,23:10:39,05,09,1, 11.9,1,1, -8.212, 10436.314, 438.803, 52868.891 24/11/21,23:10:39,06,09,1, 11.9,1,1, -8.212, 10436.337, 438.785, 52868.867 24/11/21,23:10:39,07,09,1, 11.9,1,1, -8.212, 10436.331, 438.785, 52868.840 24/11/21,23:10:39,08,09,1, 11.9,1,1, -8.212, 10436.340, 438.795, 52868.923 24/11/21,23:10:39,09,09,1, 11.9,1,1, -8.212, 10436.344, 438.812, 52869.002 24/11/21,23:10:39,10,09,1, 11.9,1,1, -8.212, 10436.337, 438.799, 52868.936 24/11/21,23:10:39,11,09,1, 11.9,1,1, -8.212, 10436.335, 438.819, 52868.984 24/11/21,23:10:39,12,09,1, 11.9,1,1, -8.212, 10436.340, 438.793, 52868.931 24/11/21,23:10:39,13,09,1, 11.9,1,1, -8.212, 10436.332, 438.782, 52868.909 24/11/21,23:10:39,14,09,1, 11.9,1,1, -8.212, 10436.338, 438.781, 52868.926 24/11/21,23:10:39,15,09,1, 11.9,1,1, -8.212, 10436.328, 438.782, 52868.888 24/11/21,23:10:39,16,09,1, 11.9,1,1, -8.212, 10436.346, 438.806, 52868.925 24/11/21,23:10:39,17,09,1, 11.9,1,1, -8.212, 10436.371, 438.767, 52868.871 24/11/21,23:10:39,18,09,1, 11.9,1,1, -8.212, 10436.372, 438.774, 52868.914 24/11/21,23:10:39,19,09,1, 11.9,1,1, -8.212, 10436.372, 438.782, 52868.900 24/11/21,23:10:40,00,09,1, 12.0,1,1, -8.210, 10436.370, 438.782, 52868.900 24/11/21,23:10:40,01,09,1, 12.0,1,1, -8.210, 10436.336, 438.771, 52868.914 24/11/21,23:10:40,02,09,1, 12.0,1,1, -8.210, 10436.378, 438.780, 52868.892 24/11/21,23:10:40,03,09,1, 12.0,1,1, -8.210, 10436.385, 438.765, 52868.879 24/11/21,23:10:40,04,09,1, 12.0,1,1, -8.210, 10436.352, 438.758, 52868.874 24/11/21,23:10:40,05,09,1, 12.0,1,1, -8.210, 10436.355, 438.759, 52868.890 24/11/21,23:10:40,06,09,1, 12.0,1,1, -8.210, 10436.358, 438.745, 52868.946 24/11/21,23:10:40,07,09,1, 12.0,1,1, -8.210, 10436.366, 438.763, 52868.938 24/11/21,23:10:40,08,09,1, 12.0,1,1, -8.210, 10436.385, 438.750, 52868.973 24/11/21,23:10:40,09,09,1, 12.0,1,1, -8.210, 10436.376, 438.751, 52868.961 24/11/21,23:10:40,10,09,1, 12.0,1,1, -8.210, 10436.381, 438.757, 52868.954 24/11/21,23:10:40,11,09,1, 12.0,1,1, -8.210, 10436.386, 438.759, 52868.872 24/11/21,23:10:40,12,09,1, 12.0,1,1, -8.210, 10436.380, 438.757, 52868.941 24/11/21,23:10:40,13,09,1, 12.0,1,1, -8.210, 10436.362, 438.779, 52868.913 24/11/21,23:10:40,14,09,1, 12.0,1,1, -8.210, 10436.408, 438.773, 52868.818 24/11/21,23:10:40,15,09,1, 12.0,1,1, -8.210, 10436.383, 438.780, 52868.948 24/11/21,23:10:40,16,09,1, 12.0,1,1, -8.210, 10436.415, 438.775, 52868.940 24/11/21,23:10:40,17,09,1, 12.0,1,1, -8.210, 10436.398, 438.770, 52868.918 24/11/21,23:10:40,18,09,1, 12.0,1,1, -8.210, 10436.408, 438.773, 52868.944 24/11/21,23:10:40,19,09,1, 12.0,1,1, -8.210, 10436.419, 438.777, 52868.946 24/11/21,23:10:41,00,09,1, 11.9,1,1, -8.211, 10436.412, 438.777, 52868.946 24/11/21,23:10:41,01,09,1, 11.9,1,1, -8.211, 10436.430, 438.761, 52868.921 24/11/21,23:10:41,02,09,1, 11.9,1,1, -8.211, 10436.420, 438.789, 52868.894 24/11/21,23:10:41,03,09,1, 11.9,1,1, -8.211, 10436.445, 438.791, 52868.931 24/11/21,23:10:41,04,09,1, 11.9,1,1, -8.211, 10436.430, 438.797, 52868.968 24/11/21,23:10:41,05,09,1, 11.9,1,1, -8.211, 10436.429, 438.806, 52868.958 24/11/21,23:10:41,06,09,1, 11.9,1,1, -8.211, 10436.423, 438.796, 52868.882 24/11/21,23:10:41,07,09,1, 11.9,1,1, -8.211, 10436.424, 438.803, 52868.925 24/11/21,23:10:41,08,09,1, 11.9,1,1, -8.211, 10436.430, 438.810, 52868.896 24/11/21,23:10:41,09,09,1, 11.9,1,1, -8.211, 10436.425, 438.814, 52868.953 24/11/21,23:10:41,10,09,1, 11.9,1,1, -8.211, 10436.434, 438.827, 52868.911 24/11/21,23:10:41,11,09,1, 11.9,1,1, -8.211, 10436.447, 438.809, 52868.897 24/11/21,23:10:41,12,09,1, 11.9,1,1, -8.211, 10436.433, 438.840, 52868.891 24/11/21,23:10:41,13,09,1, 11.9,1,1, -8.211, 10436.404, 438.820, 52869.000 24/11/21,23:10:41,14,09,1, 11.9,1,1, -8.211, 10436.436, 438.834, 52868.918 24/11/21,23:10:41,15,09,1, 11.9,1,1, -8.211, 10436.432, 438.847, 52868.943 24/11/21,23:10:41,16,09,1, 11.9,1,1, -8.211, 10436.446, 438.844, 52868.914 24/11/21,23:10:41,17,09,1, 11.9,1,1, -8.211, 10436.468, 438.848, 52868.928 24/11/21,23:10:41,18,09,1, 11.9,1,1, -8.211, 10436.426, 438.863, 52868.958 24/11/21,23:10:41,19,09,1, 11.9,1,1, -8.211, 10436.458, 438.875, 52868.980 24/11/21,23:10:42,00,09,1, 11.9,1,1, -8.210, 10436.454, 438.875, 52868.980 24/11/21,23:10:42,01,09,1, 11.9,1,1, -8.210, 10436.424, 438.870, 52868.931 24/11/21,23:10:42,02,09,1, 11.9,1,1, -8.210, 10436.451, 438.882, 52868.966 24/11/21,23:10:42,03,09,1, 11.9,1,1, -8.210, 10436.470, 438.883, 52868.942 24/11/21,23:10:42,04,09,1, 11.9,1,1, -8.210, 10436.439, 438.905, 52868.963 24/11/21,23:10:42,05,09,1, 11.9,1,1, -8.210, 10436.446, 438.909, 52868.976 24/11/21,23:10:42,06,09,1, 11.9,1,1, -8.210, 10436.445, 438.906, 52869.013 24/11/21,23:10:42,07,09,1, 11.9,1,1, -8.210, 10436.435, 438.895, 52868.966 24/11/21,23:10:42,08,09,1, 11.9,1,1, -8.210, 10436.439, 438.907, 52868.991 24/11/21,23:10:42,09,09,1, 11.9,1,1, -8.210, 10436.418, 438.887, 52868.966 24/11/21,23:10:42,10,09,1, 11.9,1,1, -8.210, 10436.418, 438.893, 52868.913 24/11/21,23:10:42,11,09,1, 11.9,1,1, -8.210, 10436.431, 438.918, 52868.972 24/11/21,23:10:42,12,09,1, 11.9,1,1, -8.210, 10436.402, 438.943, 52869.026 24/11/21,23:10:42,13,09,1, 11.9,1,1, -8.210, 10436.425, 438.928, 52869.048 24/11/21,23:10:42,14,09,1, 11.9,1,1, -8.210, 10436.438, 438.943, 52869.029 24/11/21,23:10:42,15,09,1, 11.9,1,1, -8.210, 10436.407, 438.944, 52868.942 24/11/21,23:10:42,16,09,1, 11.9,1,1, -8.210, 10436.432, 438.919, 52868.973 24/11/21,23:10:42,17,09,1, 11.9,1,1, -8.210, 10436.407, 438.972, 52868.991 24/11/21,23:10:42,18,09,1, 11.9,1,1, -8.210, 10436.420, 438.990, 52868.994 24/11/21,23:10:42,19,09,1, 11.9,1,1, -8.210, 10436.409, 438.975, 52869.072 24/11/21,23:10:43,00,09,1, 11.9,1,1, -8.207, 10436.404, 438.975, 52869.072 24/11/21,23:10:43,01,09,1, 11.9,1,1, -8.207, 10436.412, 438.970, 52869.087 24/11/21,23:10:43,02,09,1, 11.9,1,1, -8.207, 10436.387, 439.004, 52868.998 24/11/21,23:10:43,03,09,1, 11.9,1,1, -8.207, 10436.385, 439.020, 52869.192 24/11/21,23:10:43,04,09,1, 11.9,1,1, -8.207, 10436.394, 439.014, 52869.122 24/11/21,23:10:43,05,09,1, 11.9,1,1, -8.207, 10436.385, 439.009, 52869.107 24/11/21,23:10:43,06,09,1, 11.9,1,1, -8.207, 10436.375, 439.021, 52869.081 24/11/21,23:10:43,07,09,1, 11.9,1,1, -8.207, 10436.351, 439.014, 52868.995 24/11/21,23:10:43,08,09,1, 11.9,1,1, -8.207, 10436.371, 439.046, 52869.045 24/11/21,23:10:43,09,09,1, 11.9,1,1, -8.207, 10436.362, 439.044, 52869.026 24/11/21,23:10:43,10,09,1, 11.9,1,1, -8.207, 10436.346, 439.058, 52869.140 24/11/21,23:10:43,11,09,1, 11.9,1,1, -8.207, 10436.355, 439.057, 52869.029 24/11/21,23:10:43,12,09,1, 11.9,1,1, -8.207, 10436.335, 439.075, 52869.082 24/11/21,23:10:43,13,09,1, 11.9,1,1, -8.207, 10436.330, 439.076, 52869.044 24/11/21,23:10:43,14,09,1, 11.9,1,1, -8.207, 10436.316, 439.077, 52869.108 24/11/21,23:10:43,15,09,1, 11.9,1,1, -8.207, 10436.337, 439.071, 52869.090 24/11/21,23:10:43,16,09,1, 11.9,1,1, -8.207, 10436.310, 439.088, 52869.073 24/11/21,23:10:43,17,09,1, 11.9,1,1, -8.207, 10436.323, 439.111, 52869.073 24/11/21,23:10:43,18,09,1, 11.9,1,1, -8.207, 10436.292, 439.139, 52869.151 24/11/21,23:10:43,19,09,1, 11.9,1,1, -8.207, 10436.314, 439.120, 52869.087 24/11/21,23:10:44,00,09,1, 11.9,1,1, -8.210, 10436.312, 439.120, 52869.087 24/11/21,23:10:44,01,09,1, 11.9,1,1, -8.210, 10436.264, 439.132, 52869.065 24/11/21,23:10:44,02,09,1, 11.9,1,1, -8.210, 10436.258, 439.121, 52869.131 24/11/21,23:10:44,03,09,1, 11.9,1,1, -8.210, 10436.230, 439.137, 52869.053 24/11/21,23:10:44,04,09,1, 11.9,1,1, -8.210, 10436.245, 439.162, 52869.075 24/11/21,23:10:44,05,09,1, 11.9,1,1, -8.210, 10436.235, 439.174, 52869.100 24/11/21,23:10:44,06,09,1, 11.9,1,1, -8.210, 10436.252, 439.158, 52869.053 24/11/21,23:10:44,07,09,1, 11.9,1,1, -8.210, 10436.226, 439.166, 52869.063 24/11/21,23:10:44,08,09,1, 11.9,1,1, -8.210, 10436.209, 439.193, 52869.110 24/11/21,23:10:44,09,09,1, 11.9,1,1, -8.210, 10436.208, 439.186, 52869.077 24/11/21,23:10:44,10,09,1, 11.9,1,1, -8.210, 10436.202, 439.173, 52869.125 24/11/21,23:10:44,11,09,1, 11.9,1,1, -8.210, 10436.178, 439.185, 52869.140 24/11/21,23:10:44,12,09,1, 11.9,1,1, -8.210, 10436.170, 439.173, 52869.144 24/11/21,23:10:44,13,09,1, 11.9,1,1, -8.210, 10436.167, 439.203, 52869.170 24/11/21,23:10:44,14,09,1, 11.9,1,1, -8.210, 10436.163, 439.166, 52869.147 24/11/21,23:10:44,15,09,1, 11.9,1,1, -8.210, 10436.135, 439.184, 52869.124 24/11/21,23:10:44,16,09,1, 11.9,1,1, -8.210, 10436.121, 439.185, 52869.125 24/11/21,23:10:44,17,09,1, 11.9,1,1, -8.210, 10436.135, 439.215, 52869.171 24/11/21,23:10:44,18,09,1, 11.9,1,1, -8.210, 10436.111, 439.179, 52869.118 24/11/21,23:10:44,19,09,1, 11.9,1,1, -8.210, 10436.107, 439.236, 52869.147 24/11/21,23:10:45,00,09,1, 11.9,1,1, -8.211, 10436.103, 439.236, 52869.147 24/11/21,23:10:45,01,09,1, 11.9,1,1, -8.211, 10436.079, 439.209, 52869.133 24/11/21,23:10:45,02,09,1, 11.9,1,1, -8.211, 10436.081, 439.217, 52869.117 24/11/21,23:10:45,03,09,1, 11.9,1,1, -8.211, 10436.066, 439.195, 52869.133 24/11/21,23:10:45,04,09,1, 11.9,1,1, -8.211, 10436.040, 439.202, 52869.110 24/11/21,23:10:45,05,09,1, 11.9,1,1, -8.211, 10436.052, 439.189, 52869.136 24/11/21,23:10:45,06,09,1, 11.9,1,1, -8.211, 10436.024, 439.200, 52869.120 24/11/21,23:10:45,07,09,1, 11.9,1,1, -8.211, 10436.010, 439.199, 52869.165 24/11/21,23:10:45,08,09,1, 11.9,1,1, -8.211, 10436.004, 439.194, 52869.152 24/11/21,23:10:45,09,09,1, 11.9,1,1, -8.211, 10435.992, 439.199, 52869.156 24/11/21,23:10:45,10,09,1, 11.9,1,1, -8.211, 10435.978, 439.209, 52869.167 24/11/21,23:10:45,11,09,1, 11.9,1,1, -8.211, 10436.012, 439.179, 52869.095 24/11/21,23:10:45,12,09,1, 11.9,1,1, -8.211, 10436.018, 439.180, 52869.070 24/11/21,23:10:45,13,09,1, 11.9,1,1, -8.211, 10435.974, 439.175, 52869.108 24/11/21,23:10:45,14,09,1, 11.9,1,1, -8.211, 10435.963, 439.178, 52869.085 24/11/21,23:10:45,15,09,1, 11.9,1,1, -8.211, 10435.955, 439.164, 52869.128 24/11/21,23:10:45,16,09,1, 11.9,1,1, -8.211, 10435.948, 439.141, 52869.152 24/11/21,23:10:45,17,09,1, 11.9,1,1, -8.211, 10435.949, 439.170, 52869.129 24/11/21,23:10:45,18,09,1, 11.9,1,1, -8.211, 10435.927, 439.160, 52869.106 24/11/21,23:10:45,19,09,1, 11.9,1,1, -8.211, 10435.922, 439.164, 52869.102 24/11/21,23:10:46,00,09,1, 11.9,1,1, -8.208, 10435.920, 439.164, 52869.102 24/11/21,23:10:46,01,09,1, 11.9,1,1, -8.208, 10435.883, 439.149, 52869.019 24/11/21,23:10:46,02,09,1, 11.9,1,1, -8.208, 10435.904, 439.118, 52869.123 24/11/21,23:10:46,03,09,1, 11.9,1,1, -8.208, 10435.875, 439.123, 52869.118 24/11/21,23:10:46,04,09,1, 11.9,1,1, -8.208, 10435.922, 439.125, 52869.043 24/11/21,23:10:46,05,09,1, 11.9,1,1, -8.208, 10435.901, 439.138, 52869.120 24/11/21,23:10:46,06,09,1, 11.9,1,1, -8.208, 10435.901, 439.112, 52869.052 24/11/21,23:10:46,07,09,1, 11.9,1,1, -8.208, 10435.869, 439.086, 52869.058 24/11/21,23:10:46,08,09,1, 11.9,1,1, -8.208, 10435.871, 439.099, 52869.037 24/11/21,23:10:46,09,09,1, 11.9,1,1, -8.208, 10435.881, 439.077, 52869.012 24/11/21,23:10:46,10,09,1, 11.9,1,1, -8.208, 10435.859, 439.074, 52868.996 24/11/21,23:10:46,11,09,1, 11.9,1,1, -8.208, 10435.858, 439.076, 52869.043 24/11/21,23:10:46,12,09,1, 11.9,1,1, -8.208, 10435.896, 439.082, 52869.007 24/11/21,23:10:46,13,09,1, 11.9,1,1, -8.208, 10435.873, 439.076, 52869.052 24/11/21,23:10:46,14,09,1, 11.9,1,1, -8.208, 10435.860, 439.054, 52868.965 24/11/21,23:10:46,15,09,1, 11.9,1,1, -8.208, 10435.851, 439.040, 52868.987 24/11/21,23:10:46,16,09,1, 11.9,1,1, -8.208, 10435.844, 439.019, 52868.982 24/11/21,23:10:46,17,09,1, 11.9,1,1, -8.208, 10435.852, 439.014, 52868.980 24/11/21,23:10:46,18,09,1, 11.9,1,1, -8.208, 10435.850, 438.988, 52868.939 24/11/21,23:10:46,19,09,1, 11.9,1,1, -8.208, 10435.851, 438.998, 52868.975 24/11/21,23:10:47,00,09,1, 12.0,1,1, -8.209, 10435.845, 438.998, 52868.975 24/11/21,23:10:47,01,09,1, 12.0,1,1, -8.209, 10435.871, 438.958, 52868.972 24/11/21,23:10:47,02,09,1, 12.0,1,1, -8.209, 10435.875, 438.952, 52868.910 24/11/21,23:10:47,03,09,1, 12.0,1,1, -8.209, 10435.879, 438.942, 52868.941 24/11/21,23:10:47,04,09,1, 12.0,1,1, -8.209, 10435.858, 438.950, 52869.001 24/11/21,23:10:47,05,09,1, 12.0,1,1, -8.209, 10435.834, 438.930, 52868.952 24/11/21,23:10:47,06,09,1, 12.0,1,1, -8.209, 10435.862, 438.931, 52868.931 24/11/21,23:10:47,07,09,1, 12.0,1,1, -8.209, 10435.844, 438.910, 52868.934 24/11/21,23:10:47,08,09,1, 12.0,1,1, -8.209, 10435.853, 438.876, 52868.970 24/11/21,23:10:47,09,09,1, 12.0,1,1, -8.209, 10435.876, 438.868, 52868.983 24/11/21,23:10:47,10,09,1, 12.0,1,1, -8.209, 10435.850, 438.873, 52868.947 24/11/21,23:10:47,11,09,1, 12.0,1,1, -8.209, 10435.892, 438.842, 52868.931 24/11/21,23:10:47,12,09,1, 12.0,1,1, -8.209, 10435.875, 438.835, 52868.869 24/11/21,23:10:47,13,09,1, 12.0,1,1, -8.209, 10435.837, 438.800, 52868.851 24/11/21,23:10:47,14,09,1, 12.0,1,1, -8.209, 10435.868, 438.778, 52868.857 24/11/21,23:10:47,15,09,1, 12.0,1,1, -8.209, 10435.869, 438.800, 52868.954 24/11/21,23:10:47,16,09,1, 12.0,1,1, -8.209, 10435.872, 438.789, 52868.883 24/11/21,23:10:47,17,09,1, 12.0,1,1, -8.209, 10435.909, 438.778, 52868.867 24/11/21,23:10:47,18,09,1, 12.0,1,1, -8.209, 10435.894, 438.749, 52868.898 24/11/21,23:10:47,19,09,1, 12.0,1,1, -8.209, 10435.891, 438.741, 52868.885 24/11/21,23:10:48,00,10,1, 11.8,1,1, -8.206, 10435.886, 438.741, 52868.885 24/11/21,23:10:48,01,10,1, 11.8,1,1, -8.206, 10435.898, 438.723, 52868.872 24/11/21,23:10:48,02,10,1, 11.8,1,1, -8.206, 10435.905, 438.707, 52868.870 24/11/21,23:10:48,03,10,1, 11.8,1,1, -8.206, 10435.924, 438.710, 52868.874 24/11/21,23:10:48,04,10,1, 11.8,1,1, -8.206, 10435.936, 438.675, 52868.840 24/11/21,23:10:48,05,10,1, 11.8,1,1, -8.206, 10435.926, 438.631, 52868.825 24/11/21,23:10:48,06,10,1, 11.8,1,1, -8.206, 10435.939, 438.638, 52868.812 24/11/21,23:10:48,07,10,1, 11.8,1,1, -8.206, 10435.942, 438.637, 52868.848 24/11/21,23:10:48,08,10,1, 11.8,1,1, -8.206, 10435.958, 438.622, 52868.831 24/11/21,23:10:48,09,10,1, 11.8,1,1, -8.206, 10435.965, 438.609, 52868.825 24/11/21,23:10:48,10,10,1, 11.8,1,1, -8.206, 10435.972, 438.617, 52868.939 24/11/21,23:10:48,11,10,1, 11.8,1,1, -8.206, 10435.963, 438.586, 52868.902 24/11/21,23:10:48,12,10,1, 11.8,1,1, -8.206, 10435.970, 438.578, 52868.896 24/11/21,23:10:48,13,10,1, 11.8,1,1, -8.206, 10436.003, 438.561, 52868.881 24/11/21,23:10:48,14,10,1, 11.8,1,1, -8.206, 10436.003, 438.556, 52868.817 24/11/21,23:10:48,15,10,1, 11.8,1,1, -8.206, 10436.003, 438.524, 52868.808 24/11/21,23:10:48,16,10,1, 11.8,1,1, -8.206, 10436.009, 438.529, 52868.851 24/11/21,23:10:48,17,10,1, 11.8,1,1, -8.206, 10436.023, 438.530, 52868.850 24/11/21,23:10:48,18,10,1, 11.8,1,1, -8.206, 10436.024, 438.512, 52868.755 24/11/21,23:10:48,19,10,1, 11.8,1,1, -8.206, 10436.048, 438.536, 52868.795 24/11/21,23:10:49,00,09,1, 11.9,1,1, -8.207, 10436.045, 438.536, 52868.795 24/11/21,23:10:49,01,09,1, 11.9,1,1, -8.207, 10436.054, 438.501, 52868.826 24/11/21,23:10:49,02,09,1, 11.9,1,1, -8.207, 10436.081, 438.495, 52868.856 24/11/21,23:10:49,03,09,1, 11.9,1,1, -8.207, 10436.071, 438.484, 52868.827 24/11/21,23:10:49,04,09,1, 11.9,1,1, -8.207, 10436.103, 438.488, 52868.779 24/11/21,23:10:49,05,09,1, 11.9,1,1, -8.207, 10436.128, 438.485, 52868.816 24/11/21,23:10:49,06,09,1, 11.9,1,1, -8.207, 10436.116, 438.475, 52868.804 24/11/21,23:10:49,07,09,1, 11.9,1,1, -8.207, 10436.127, 438.469, 52868.826 24/11/21,23:10:49,08,09,1, 11.9,1,1, -8.207, 10436.141, 438.473, 52868.832 24/11/21,23:10:49,09,09,1, 11.9,1,1, -8.207, 10436.132, 438.470, 52868.859 24/11/21,23:10:49,10,09,1, 11.9,1,1, -8.207, 10436.152, 438.492, 52868.826 24/11/21,23:10:49,11,09,1, 11.9,1,1, -8.207, 10436.166, 438.485, 52868.857 24/11/21,23:10:49,12,09,1, 11.9,1,1, -8.207, 10436.155, 438.469, 52868.884 24/11/21,23:10:49,13,09,1, 11.9,1,1, -8.207, 10436.157, 438.474, 52868.844 24/11/21,23:10:49,14,09,1, 11.9,1,1, -8.207, 10436.208, 438.486, 52868.780 24/11/21,23:10:49,15,09,1, 11.9,1,1, -8.207, 10436.208, 438.471, 52868.889 24/11/21,23:10:49,16,09,1, 11.9,1,1, -8.207, 10436.196, 438.465, 52868.866 24/11/21,23:10:49,17,09,1, 11.9,1,1, -8.207, 10436.212, 438.479, 52868.849 24/11/21,23:10:49,18,09,1, 11.9,1,1, -8.207, 10436.200, 438.507, 52868.787 24/11/21,23:10:49,19,09,1, 11.9,1,1, -8.207, 10436.213, 438.480, 52868.819 24/11/21,23:10:50,00,09,1, 11.8,1,1, -8.208, 10436.212, 438.480, 52868.819 24/11/21,23:10:50,01,09,1, 11.8,1,1, -8.208, 10436.254, 438.480, 52868.879 24/11/21,23:10:50,02,09,1, 11.8,1,1, -8.208, 10436.255, 438.481, 52868.841 24/11/21,23:10:50,03,09,1, 11.8,1,1, -8.208, 10436.271, 438.504, 52868.927 24/11/21,23:10:50,04,09,1, 11.8,1,1, -8.208, 10436.282, 438.489, 52868.862 24/11/21,23:10:50,05,09,1, 11.8,1,1, -8.208, 10436.295, 438.484, 52868.913 24/11/21,23:10:50,06,09,1, 11.8,1,1, -8.208, 10436.291, 438.491, 52868.861 24/11/21,23:10:50,07,09,1, 11.8,1,1, -8.208, 10436.305, 438.509, 52868.892 24/11/21,23:10:50,08,09,1, 11.8,1,1, -8.208, 10436.341, 438.496, 52868.895 24/11/21,23:10:50,09,09,1, 11.8,1,1, -8.208, 10436.345, 438.516, 52868.900 24/11/21,23:10:50,10,09,1, 11.8,1,1, -8.208, 10436.334, 438.506, 52868.864 24/11/21,23:10:50,11,09,1, 11.8,1,1, -8.208, 10436.348, 438.511, 52868.850 24/11/21,23:10:50,12,09,1, 11.8,1,1, -8.208, 10436.332, 438.515, 52868.909 24/11/21,23:10:50,13,09,1, 11.8,1,1, -8.208, 10436.350, 438.538, 52868.920 24/11/21,23:10:50,14,09,1, 11.8,1,1, -8.208, 10436.356, 438.535, 52868.906 24/11/21,23:10:50,15,09,1, 11.8,1,1, -8.208, 10436.354, 438.531, 52868.916 24/11/21,23:10:50,16,09,1, 11.8,1,1, -8.208, 10436.401, 438.553, 52868.928 24/11/21,23:10:50,17,09,1, 11.8,1,1, -8.208, 10436.393, 438.526, 52868.989 24/11/21,23:10:50,18,09,1, 11.8,1,1, -8.208, 10436.373, 438.527, 52868.849 24/11/21,23:10:50,19,09,1, 11.8,1,1, -8.208, 10436.380, 438.521, 52869.021 24/11/21,23:10:51,00,09,1, 11.9,1,1, -8.207, 10436.379, 438.521, 52869.021 24/11/21,23:10:51,01,09,1, 11.9,1,1, -8.207, 10436.399, 438.532, 52868.916 24/11/21,23:10:51,02,09,1, 11.9,1,1, -8.207, 10436.419, 438.530, 52868.948 24/11/21,23:10:51,03,09,1, 11.9,1,1, -8.207, 10436.441, 438.538, 52868.906 24/11/21,23:10:51,04,09,1, 11.9,1,1, -8.207, 10436.445, 438.523, 52868.881 24/11/21,23:10:51,05,09,1, 11.9,1,1, -8.207, 10436.445, 438.531, 52868.950 24/11/21,23:10:51,06,09,1, 11.9,1,1, -8.207, 10436.477, 438.535, 52868.847 24/11/21,23:10:51,07,09,1, 11.9,1,1, -8.207, 10436.459, 438.535, 52868.919 24/11/21,23:10:51,08,09,1, 11.9,1,1, -8.207, 10436.478, 438.529, 52868.924 24/11/21,23:10:51,09,09,1, 11.9,1,1, -8.207, 10436.479, 438.523, 52868.882 24/11/21,23:10:51,10,09,1, 11.9,1,1, -8.207, 10436.461, 438.521, 52868.839 24/11/21,23:10:51,11,09,1, 11.9,1,1, -8.207, 10436.501, 438.529, 52868.868 24/11/21,23:10:51,12,09,1, 11.9,1,1, -8.207, 10436.506, 438.531, 52868.888 24/11/21,23:10:51,13,09,1, 11.9,1,1, -8.207, 10436.499, 438.544, 52868.947 24/11/21,23:10:51,14,09,1, 11.9,1,1, -8.207, 10436.517, 438.536, 52868.822 24/11/21,23:10:51,15,09,1, 11.9,1,1, -8.207, 10436.530, 438.535, 52868.874 24/11/21,23:10:51,16,09,1, 11.9,1,1, -8.207, 10436.523, 438.515, 52868.826 24/11/21,23:10:51,17,09,1, 11.9,1,1, -8.207, 10436.513, 438.543, 52868.893 24/11/21,23:10:51,18,09,1, 11.9,1,1, -8.207, 10436.546, 438.536, 52868.905 24/11/21,23:10:51,19,09,1, 11.9,1,1, -8.207, 10436.542, 438.525, 52868.880 24/11/21,23:10:52,00,09,1, 12.0,1,1, -8.210, 10436.537, 438.525, 52868.880 24/11/21,23:10:52,01,09,1, 12.0,1,1, -8.210, 10436.559, 438.541, 52868.916 24/11/21,23:10:52,02,09,1, 12.0,1,1, -8.210, 10436.559, 438.545, 52868.930 24/11/21,23:10:52,03,09,1, 12.0,1,1, -8.210, 10436.587, 438.562, 52868.867 24/11/21,23:10:52,04,09,1, 12.0,1,1, -8.210, 10436.581, 438.543, 52868.889 24/11/21,23:10:52,05,09,1, 12.0,1,1, -8.210, 10436.596, 438.549, 52868.871 24/11/21,23:10:52,06,09,1, 12.0,1,1, -8.210, 10436.622, 438.541, 52868.866 24/11/21,23:10:52,07,09,1, 12.0,1,1, -8.210, 10436.604, 438.527, 52868.931 24/11/21,23:10:52,08,09,1, 12.0,1,1, -8.210, 10436.589, 438.510, 52868.817 24/11/21,23:10:52,09,09,1, 12.0,1,1, -8.210, 10436.626, 438.500, 52868.875 24/11/21,23:10:52,10,09,1, 12.0,1,1, -8.210, 10436.599, 438.514, 52868.809 24/11/21,23:10:52,11,09,1, 12.0,1,1, -8.210, 10436.603, 438.513, 52868.825 24/11/21,23:10:52,12,09,1, 12.0,1,1, -8.210, 10436.623, 438.534, 52868.954 24/11/21,23:10:52,13,09,1, 12.0,1,1, -8.210, 10436.606, 438.541, 52868.856 24/11/21,23:10:52,14,09,1, 12.0,1,1, -8.210, 10436.606, 438.517, 52868.826 24/11/21,23:10:52,15,09,1, 12.0,1,1, -8.210, 10436.607, 438.532, 52868.851 24/11/21,23:10:52,16,09,1, 12.0,1,1, -8.210, 10436.621, 438.534, 52868.813 24/11/21,23:10:52,17,09,1, 12.0,1,1, -8.210, 10436.620, 438.531, 52868.925 24/11/21,23:10:52,18,09,1, 12.0,1,1, -8.210, 10436.622, 438.535, 52868.845 24/11/21,23:10:52,19,09,1, 12.0,1,1, -8.210, 10436.644, 438.537, 52868.827 24/11/21,23:10:53,00,09,1, 12.0,1,1, -8.205, 10436.637, 438.537, 52868.827 24/11/21,23:10:53,01,09,1, 12.0,1,1, -8.205, 10436.605, 438.535, 52868.834 24/11/21,23:10:53,02,09,1, 12.0,1,1, -8.205, 10436.611, 438.516, 52868.828 24/11/21,23:10:53,03,09,1, 12.0,1,1, -8.205, 10436.611, 438.527, 52868.846 24/11/21,23:10:53,04,09,1, 12.0,1,1, -8.205, 10436.620, 438.537, 52868.860 24/11/21,23:10:53,05,09,1, 12.0,1,1, -8.205, 10436.645, 438.516, 52868.845 24/11/21,23:10:53,06,09,1, 12.0,1,1, -8.205, 10436.591, 438.533, 52868.878 24/11/21,23:10:53,07,09,1, 12.0,1,1, -8.205, 10436.620, 438.508, 52868.837 24/11/21,23:10:53,08,09,1, 12.0,1,1, -8.205, 10436.591, 438.524, 52868.901 24/11/21,23:10:53,09,09,1, 12.0,1,1, -8.205, 10436.605, 438.522, 52868.910 24/11/21,23:10:53,10,09,1, 12.0,1,1, -8.205, 10436.598, 438.503, 52868.792 24/11/21,23:10:53,11,09,1, 12.0,1,1, -8.205, 10436.594, 438.490, 52868.766 24/11/21,23:10:53,12,09,1, 12.0,1,1, -8.205, 10436.583, 438.507, 52868.873 24/11/21,23:10:53,13,09,1, 12.0,1,1, -8.205, 10436.582, 438.518, 52868.829 24/11/21,23:10:53,14,09,1, 12.0,1,1, -8.205, 10436.552, 438.508, 52868.859 24/11/21,23:10:53,15,09,1, 12.0,1,1, -8.205, 10436.580, 438.520, 52868.828 24/11/21,23:10:53,16,09,1, 12.0,1,1, -8.205, 10436.580, 438.511, 52868.808 24/11/21,23:10:53,17,09,1, 12.0,1,1, -8.205, 10436.576, 438.512, 52868.820 24/11/21,23:10:53,18,09,1, 12.0,1,1, -8.205, 10436.568, 438.507, 52868.875 24/11/21,23:10:53,19,09,1, 12.0,1,1, -8.205, 10436.540, 438.520, 52868.844 24/11/21,23:10:54,00,09,1, 11.9,1,1, -8.203, 10436.537, 438.520, 52868.844 24/11/21,23:10:54,01,09,1, 11.9,1,1, -8.203, 10436.542, 438.526, 52868.808 24/11/21,23:10:54,02,09,1, 11.9,1,1, -8.203, 10436.530, 438.518, 52868.898 24/11/21,23:10:54,03,09,1, 11.9,1,1, -8.203, 10436.529, 438.549, 52868.906 24/11/21,23:10:54,04,09,1, 11.9,1,1, -8.203, 10436.529, 438.497, 52868.802 24/11/21,23:10:54,05,09,1, 11.9,1,1, -8.203, 10436.509, 438.542, 52868.816 24/11/21,23:10:54,06,09,1, 11.9,1,1, -8.203, 10436.497, 438.536, 52868.862 24/11/21,23:10:54,07,09,1, 11.9,1,1, -8.203, 10436.509, 438.551, 52868.896 24/11/21,23:10:54,08,09,1, 11.9,1,1, -8.203, 10436.501, 438.566, 52868.910 24/11/21,23:10:54,09,09,1, 11.9,1,1, -8.203, 10436.479, 438.548, 52868.864 24/11/21,23:10:54,10,09,1, 11.9,1,1, -8.203, 10436.475, 438.542, 52868.841 24/11/21,23:10:54,11,09,1, 11.9,1,1, -8.203, 10436.461, 438.554, 52868.786 24/11/21,23:10:54,12,09,1, 11.9,1,1, -8.203, 10436.451, 438.536, 52868.840 24/11/21,23:10:54,13,09,1, 11.9,1,1, -8.203, 10436.449, 438.537, 52868.770 24/11/21,23:10:54,14,09,1, 11.9,1,1, -8.203, 10436.429, 438.544, 52868.760 24/11/21,23:10:54,15,09,1, 11.9,1,1, -8.203, 10436.414, 438.536, 52868.740 24/11/21,23:10:54,16,09,1, 11.9,1,1, -8.203, 10436.411, 438.554, 52868.878 24/11/21,23:10:54,17,09,1, 11.9,1,1, -8.203, 10436.386, 438.543, 52868.743 24/11/21,23:10:54,18,09,1, 11.9,1,1, -8.203, 10436.414, 438.543, 52868.804 24/11/21,23:10:54,19,09,1, 11.9,1,1, -8.203, 10436.354, 438.544, 52868.800 24/11/21,23:10:55,00,09,1, 12.0,1,1, -8.207, 10436.354, 438.544, 52868.800 24/11/21,23:10:55,01,09,1, 12.0,1,1, -8.207, 10436.338, 438.534, 52868.775 24/11/21,23:10:55,02,09,1, 12.0,1,1, -8.207, 10436.326, 438.529, 52868.816 24/11/21,23:10:55,03,09,1, 12.0,1,1, -8.207, 10436.312, 438.544, 52868.715 24/11/21,23:10:55,04,09,1, 12.0,1,1, -8.207, 10436.308, 438.514, 52868.752 24/11/21,23:10:55,05,09,1, 12.0,1,1, -8.207, 10436.305, 438.520, 52868.795 24/11/21,23:10:55,06,09,1, 12.0,1,1, -8.207, 10436.270, 438.531, 52868.801 24/11/21,23:10:55,07,09,1, 12.0,1,1, -8.207, 10436.278, 438.547, 52868.788 24/11/21,23:10:55,08,09,1, 12.0,1,1, -8.207, 10436.259, 438.534, 52868.809 24/11/21,23:10:55,09,09,1, 12.0,1,1, -8.207, 10436.257, 438.516, 52868.782 24/11/21,23:10:55,10,09,1, 12.0,1,1, -8.207, 10436.249, 438.499, 52868.763 24/11/21,23:10:55,11,09,1, 12.0,1,1, -8.207, 10436.244, 438.514, 52868.827 24/11/21,23:10:55,12,09,1, 12.0,1,1, -8.207, 10436.239, 438.527, 52868.717 24/11/21,23:10:55,13,09,1, 12.0,1,1, -8.207, 10436.207, 438.511, 52868.801 24/11/21,23:10:55,14,09,1, 12.0,1,1, -8.207, 10436.213, 438.526, 52868.838 24/11/21,23:10:55,15,09,1, 12.0,1,1, -8.207, 10436.183, 438.508, 52868.800 24/11/21,23:10:55,16,09,1, 12.0,1,1, -8.207, 10436.187, 438.487, 52868.703 24/11/21,23:10:55,17,09,1, 12.0,1,1, -8.207, 10436.196, 438.458, 52868.704 24/11/21,23:10:55,18,09,1, 12.0,1,1, -8.207, 10436.170, 438.473, 52868.717 24/11/21,23:10:55,19,09,1, 12.0,1,1, -8.207, 10436.161, 438.464, 52868.803 24/11/21,23:10:56,00,09,1, 11.9,1,1, -8.203, 10436.153, 438.464, 52868.803 24/11/21,23:10:56,01,09,1, 11.9,1,1, -8.203, 10436.129, 438.448, 52868.771 24/11/21,23:10:56,02,09,1, 11.9,1,1, -8.203, 10436.133, 438.434, 52868.661 24/11/21,23:10:56,03,09,1, 11.9,1,1, -8.203, 10436.121, 438.453, 52868.747 24/11/21,23:10:56,04,09,1, 11.9,1,1, -8.203, 10436.125, 438.431, 52868.644 24/11/21,23:10:56,05,09,1, 11.9,1,1, -8.203, 10436.107, 438.443, 52868.706 24/11/21,23:10:56,06,09,1, 11.9,1,1, -8.203, 10436.096, 438.423, 52868.678 24/11/21,23:10:56,07,09,1, 11.9,1,1, -8.203, 10436.103, 438.426, 52868.682 24/11/21,23:10:56,08,09,1, 11.9,1,1, -8.203, 10436.067, 438.431, 52868.745 24/11/21,23:10:56,09,09,1, 11.9,1,1, -8.203, 10436.083, 438.439, 52868.677 24/11/21,23:10:56,10,09,1, 11.9,1,1, -8.203, 10436.082, 438.407, 52868.682 24/11/21,23:10:56,11,09,1, 11.9,1,1, -8.203, 10436.048, 438.387, 52868.667 24/11/21,23:10:56,12,09,1, 11.9,1,1, -8.203, 10436.059, 438.414, 52868.677 24/11/21,23:10:56,13,09,1, 11.9,1,1, -8.203, 10436.043, 438.386, 52868.666 24/11/21,23:10:56,14,09,1, 11.9,1,1, -8.203, 10436.036, 438.374, 52868.633 24/11/21,23:10:56,15,09,1, 11.9,1,1, -8.203, 10436.037, 438.396, 52868.749 24/11/21,23:10:56,16,09,1, 11.9,1,1, -8.203, 10436.034, 438.366, 52868.647 24/11/21,23:10:56,17,09,1, 11.9,1,1, -8.203, 10436.035, 438.352, 52868.631 24/11/21,23:10:56,18,09,1, 11.9,1,1, -8.203, 10436.014, 438.373, 52868.768 24/11/21,23:10:56,19,09,1, 11.9,1,1, -8.203, 10436.017, 438.349, 52868.625 24/11/21,23:10:57,00,09,1, 11.9,1,1, -8.204, 10436.012, 438.349, 52868.625 24/11/21,23:10:57,01,09,1, 11.9,1,1, -8.204, 10436.012, 438.357, 52868.725 24/11/21,23:10:57,02,09,1, 11.9,1,1, -8.204, 10436.002, 438.342, 52868.816 24/11/21,23:10:57,03,09,1, 11.9,1,1, -8.204, 10436.003, 438.371, 52868.775 24/11/21,23:10:57,04,09,1, 11.9,1,1, -8.204, 10436.005, 438.349, 52868.807 24/11/21,23:10:57,05,09,1, 11.9,1,1, -8.204, 10436.008, 438.344, 52868.816 24/11/21,23:10:57,06,09,1, 11.9,1,1, -8.204, 10436.005, 438.336, 52868.790 24/11/21,23:10:57,07,09,1, 11.9,1,1, -8.204, 10435.980, 438.325, 52868.681 24/11/21,23:10:57,08,09,1, 11.9,1,1, -8.204, 10435.980, 438.348, 52868.707 24/11/21,23:10:57,09,09,1, 11.9,1,1, -8.204, 10436.012, 438.311, 52868.783 24/11/21,23:10:57,10,09,1, 11.9,1,1, -8.204, 10435.995, 438.299, 52868.721 24/11/21,23:10:57,11,09,1, 11.9,1,1, -8.204, 10435.979, 438.325, 52868.736 24/11/21,23:10:57,12,09,1, 11.9,1,1, -8.204, 10435.994, 438.301, 52868.712 24/11/21,23:10:57,13,09,1, 11.9,1,1, -8.204, 10435.970, 438.311, 52868.782 24/11/21,23:10:57,14,09,1, 11.9,1,1, -8.204, 10435.989, 438.309, 52868.788 24/11/21,23:10:57,15,09,1, 11.9,1,1, -8.204, 10435.986, 438.287, 52868.712 24/11/21,23:10:57,16,09,1, 11.9,1,1, -8.204, 10435.970, 438.313, 52868.787 24/11/21,23:10:57,17,09,1, 11.9,1,1, -8.204, 10435.943, 438.316, 52868.741 24/11/21,23:10:57,18,09,1, 11.9,1,1, -8.204, 10435.977, 438.298, 52868.744 24/11/21,23:10:57,19,09,1, 11.9,1,1, -8.204, 10435.988, 438.323, 52868.715 24/11/21,23:10:58,00,09,1, 12.0,1,1, -8.204, 10435.987, 438.323, 52868.715 24/11/21,23:10:58,01,09,1, 12.0,1,1, -8.204, 10435.963, 438.329, 52868.719 24/11/21,23:10:58,02,09,1, 12.0,1,1, -8.204, 10435.964, 438.342, 52868.794 24/11/21,23:10:58,03,09,1, 12.0,1,1, -8.204, 10435.957, 438.337, 52868.786 24/11/21,23:10:58,04,09,1, 12.0,1,1, -8.204, 10435.960, 438.325, 52868.661 24/11/21,23:10:58,05,09,1, 12.0,1,1, -8.204, 10435.928, 438.343, 52868.915 24/11/21,23:10:58,06,09,1, 12.0,1,1, -8.204, 10435.940, 438.342, 52868.862 24/11/21,23:10:58,07,09,1, 12.0,1,1, -8.204, 10435.940, 438.352, 52868.869 24/11/21,23:10:58,08,09,1, 12.0,1,1, -8.204, 10435.920, 438.350, 52868.853 24/11/21,23:10:58,09,09,1, 12.0,1,1, -8.204, 10435.937, 438.377, 52868.862 24/11/21,23:10:58,10,09,1, 12.0,1,1, -8.204, 10435.945, 438.356, 52868.790 24/11/21,23:10:58,11,09,1, 12.0,1,1, -8.204, 10435.941, 438.363, 52868.789 24/11/21,23:10:58,12,09,1, 12.0,1,1, -8.204, 10435.936, 438.372, 52868.791 24/11/21,23:10:58,13,09,1, 12.0,1,1, -8.204, 10435.938, 438.393, 52868.770 24/11/21,23:10:58,14,09,1, 12.0,1,1, -8.204, 10435.934, 438.393, 52868.814 24/11/21,23:10:58,15,09,1, 12.0,1,1, -8.204, 10435.912, 438.407, 52868.832 24/11/21,23:10:58,16,09,1, 12.0,1,1, -8.204, 10435.914, 438.409, 52868.834 24/11/21,23:10:58,17,09,1, 12.0,1,1, -8.204, 10435.911, 438.417, 52868.807 24/11/21,23:10:58,18,09,1, 12.0,1,1, -8.204, 10435.917, 438.434, 52868.870 24/11/21,23:10:58,19,09,1, 12.0,1,1, -8.204, 10435.893, 438.405, 52868.792 24/11/21,23:10:59,00,09,1, 11.8,1,1, -8.204, 10435.886, 438.405, 52868.792 24/11/21,23:10:59,01,09,1, 11.8,1,1, -8.204, 10435.870, 438.472, 52868.804 24/11/21,23:10:59,02,09,1, 11.8,1,1, -8.204, 10435.864, 438.480, 52868.844 24/11/21,23:10:59,03,09,1, 11.8,1,1, -8.204, 10435.866, 438.459, 52868.823 24/11/21,23:10:59,04,09,1, 11.8,1,1, -8.204, 10435.870, 438.482, 52868.868 24/11/21,23:10:59,05,09,1, 11.8,1,1, -8.204, 10435.848, 438.480, 52868.877 24/11/21,23:10:59,06,09,1, 11.8,1,1, -8.204, 10435.831, 438.531, 52868.900 24/11/21,23:10:59,07,09,1, 11.8,1,1, -8.204, 10435.829, 438.527, 52868.892 24/11/21,23:10:59,08,09,1, 11.8,1,1, -8.204, 10435.846, 438.530, 52868.804 24/11/21,23:10:59,09,09,1, 11.8,1,1, -8.204, 10435.801, 438.556, 52868.904 24/11/21,23:10:59,10,09,1, 11.8,1,1, -8.204, 10435.814, 438.575, 52868.934 24/11/21,23:10:59,11,09,1, 11.8,1,1, -8.204, 10435.802, 438.565, 52868.853 24/11/21,23:10:59,12,09,1, 11.8,1,1, -8.204, 10435.797, 438.612, 52868.900 24/11/21,23:10:59,13,09,1, 11.8,1,1, -8.204, 10435.760, 438.575, 52868.855 24/11/21,23:10:59,14,09,1, 11.8,1,1, -8.204, 10435.769, 438.608, 52868.857 24/11/21,23:10:59,15,09,1, 11.8,1,1, -8.204, 10435.742, 438.594, 52868.861 24/11/21,23:10:59,16,09,1, 11.8,1,1, -8.204, 10435.739, 438.593, 52868.931 24/11/21,23:10:59,17,09,1, 11.8,1,1, -8.204, 10435.714, 438.636, 52868.909 24/11/21,23:10:59,18,09,1, 11.8,1,1, -8.204, 10435.689, 438.645, 52868.930 24/11/21,23:10:59,19,09,1, 11.8,1,1, -8.204, 10435.717, 438.648, 52868.871 24/11/21,23:11:00,00,09,1, 11.9,1,1, -8.205, 10435.711, 438.648, 52868.871 24/11/21,23:11:00,01,09,1, 11.9,1,1, -8.205, 10435.676, 438.668, 52868.973 24/11/21,23:11:00,02,09,1, 11.9,1,1, -8.205, 10435.665, 438.671, 52868.907 24/11/21,23:11:00,03,09,1, 11.9,1,1, -8.205, 10435.636, 438.672, 52868.872 24/11/21,23:11:00,04,09,1, 11.9,1,1, -8.205, 10435.611, 438.677, 52868.914 24/11/21,23:11:00,05,09,1, 11.9,1,1, -8.205, 10435.596, 438.657, 52868.857 24/11/21,23:11:00,06,09,1, 11.9,1,1, -8.205, 10435.606, 438.671, 52868.862 24/11/21,23:11:00,07,09,1, 11.9,1,1, -8.205, 10435.591, 438.693, 52868.926 24/11/21,23:11:00,08,09,1, 11.9,1,1, -8.205, 10435.569, 438.679, 52868.898 24/11/21,23:11:00,09,09,1, 11.9,1,1, -8.205, 10435.570, 438.703, 52868.912 24/11/21,23:11:00,10,09,1, 11.9,1,1, -8.205, 10435.537, 438.718, 52868.929 24/11/21,23:11:00,11,09,1, 11.9,1,1, -8.205, 10435.536, 438.706, 52868.908 24/11/21,23:11:00,12,09,1, 11.9,1,1, -8.205, 10435.515, 438.709, 52868.863 24/11/21,23:11:00,13,09,1, 11.9,1,1, -8.205, 10435.530, 438.703, 52868.874 24/11/21,23:11:00,14,09,1, 11.9,1,1, -8.205, 10435.491, 438.712, 52868.940 24/11/21,23:11:00,15,09,1, 11.9,1,1, -8.205, 10435.490, 438.696, 52868.886 24/11/21,23:11:00,16,09,1, 11.9,1,1, -8.205, 10435.443, 438.729, 52868.821 24/11/21,23:11:00,17,09,1, 11.9,1,1, -8.205, 10435.422, 438.747, 52868.928 24/11/21,23:11:00,18,09,1, 11.9,1,1, -8.205, 10435.433, 438.709, 52868.850 24/11/21,23:11:00,19,09,1, 11.9,1,1, -8.205, 10435.432, 438.739, 52868.940 24/11/21,23:11:01,00,09,1, 12.0,1,1, -8.203, 10435.427, 438.739, 52868.940 24/11/21,23:11:01,01,09,1, 12.0,1,1, -8.203, 10435.400, 438.748, 52868.852 24/11/21,23:11:01,02,09,1, 12.0,1,1, -8.203, 10435.379, 438.766, 52868.874 24/11/21,23:11:01,03,09,1, 12.0,1,1, -8.203, 10435.376, 438.738, 52868.961 24/11/21,23:11:01,04,09,1, 12.0,1,1, -8.203, 10435.359, 438.767, 52868.945 24/11/21,23:11:01,05,09,1, 12.0,1,1, -8.203, 10435.374, 438.750, 52868.913 24/11/21,23:11:01,06,09,1, 12.0,1,1, -8.203, 10435.351, 438.752, 52868.915 24/11/21,23:11:01,07,09,1, 12.0,1,1, -8.203, 10435.309, 438.751, 52868.870 24/11/21,23:11:01,08,09,1, 12.0,1,1, -8.203, 10435.317, 438.749, 52868.902 24/11/21,23:11:01,09,09,1, 12.0,1,1, -8.203, 10435.300, 438.775, 52868.924 24/11/21,23:11:01,10,09,1, 12.0,1,1, -8.203, 10435.283, 438.771, 52868.956 24/11/21,23:11:01,11,09,1, 12.0,1,1, -8.203, 10435.288, 438.779, 52868.901 24/11/21,23:11:01,12,09,1, 12.0,1,1, -8.203, 10435.276, 438.782, 52868.975 24/11/21,23:11:01,13,09,1, 12.0,1,1, -8.203, 10435.257, 438.784, 52868.946 24/11/21,23:11:01,14,09,1, 12.0,1,1, -8.203, 10435.241, 438.752, 52868.900 24/11/21,23:11:01,15,09,1, 12.0,1,1, -8.203, 10435.257, 438.775, 52868.896 24/11/21,23:11:01,16,09,1, 12.0,1,1, -8.203, 10435.233, 438.768, 52868.867 24/11/21,23:11:01,17,09,1, 12.0,1,1, -8.203, 10435.227, 438.789, 52868.858 24/11/21,23:11:01,18,09,1, 12.0,1,1, -8.203, 10435.215, 438.779, 52868.905 24/11/21,23:11:01,19,09,1, 12.0,1,1, -8.203, 10435.196, 438.788, 52868.926 24/11/21,23:11:02,00,09,1, 11.9,1,1, -8.202, 10435.194, 438.788, 52868.926 24/11/21,23:11:02,01,09,1, 11.9,1,1, -8.202, 10435.157, 438.807, 52868.917 24/11/21,23:11:02,02,09,1, 11.9,1,1, -8.202, 10435.154, 438.785, 52868.962 24/11/21,23:11:02,03,09,1, 11.9,1,1, -8.202, 10435.154, 438.791, 52868.954 24/11/21,23:11:02,04,09,1, 11.9,1,1, -8.202, 10435.151, 438.814, 52868.929 24/11/21,23:11:02,05,09,1, 11.9,1,1, -8.202, 10435.139, 438.823, 52868.887 24/11/21,23:11:02,06,09,1, 11.9,1,1, -8.202, 10435.141, 438.792, 52868.952 24/11/21,23:11:02,07,09,1, 11.9,1,1, -8.202, 10435.111, 438.813, 52868.961 24/11/21,23:11:02,08,09,1, 11.9,1,1, -8.202, 10435.094, 438.791, 52868.916 24/11/21,23:11:02,09,09,1, 11.9,1,1, -8.202, 10435.114, 438.805, 52868.882 24/11/21,23:11:02,10,09,1, 11.9,1,1, -8.202, 10435.092, 438.800, 52868.876 24/11/21,23:11:02,11,09,1, 11.9,1,1, -8.202, 10435.068, 438.818, 52868.988 24/11/21,23:11:02,12,09,1, 11.9,1,1, -8.202, 10435.068, 438.825, 52868.857 24/11/21,23:11:02,13,09,1, 11.9,1,1, -8.202, 10435.054, 438.799, 52868.972 24/11/21,23:11:02,14,09,1, 11.9,1,1, -8.202, 10435.058, 438.818, 52868.937 24/11/21,23:11:02,15,09,1, 11.9,1,1, -8.202, 10435.044, 438.822, 52868.924 24/11/21,23:11:02,16,09,1, 11.9,1,1, -8.202, 10435.034, 438.838, 52868.929 24/11/21,23:11:02,17,09,1, 11.9,1,1, -8.202, 10434.999, 438.819, 52868.879 24/11/21,23:11:02,18,09,1, 11.9,1,1, -8.202, 10435.020, 438.841, 52868.960 24/11/21,23:11:02,19,09,1, 11.9,1,1, -8.202, 10435.013, 438.825, 52868.951 24/11/21,23:11:03,00,09,1, 11.9,1,1, -8.202, 10435.010, 438.825, 52868.951 24/11/21,23:11:03,01,09,1, 11.9,1,1, -8.202, 10434.974, 438.834, 52868.933 24/11/21,23:11:03,02,09,1, 11.9,1,1, -8.202, 10434.977, 438.823, 52868.974 24/11/21,23:11:03,03,09,1, 11.9,1,1, -8.202, 10434.967, 438.818, 52869.048 24/11/21,23:11:03,04,09,1, 11.9,1,1, -8.202, 10434.955, 438.833, 52868.865 24/11/21,23:11:03,05,09,1, 11.9,1,1, -8.202, 10434.986, 438.832, 52868.848 24/11/21,23:11:03,06,09,1, 11.9,1,1, -8.202, 10434.947, 438.828, 52868.854 24/11/21,23:11:03,07,09,1, 11.9,1,1, -8.202, 10434.931, 438.821, 52868.871 24/11/21,23:11:03,08,09,1, 11.9,1,1, -8.202, 10434.938, 438.814, 52868.880 24/11/21,23:11:03,09,09,1, 11.9,1,1, -8.202, 10434.864, 438.814, 52868.868 24/11/21,23:11:03,10,09,1, 11.9,1,1, -8.202, 10434.902, 438.812, 52868.905 24/11/21,23:11:03,11,09,1, 11.9,1,1, -8.202, 10434.898, 438.793, 52868.885 24/11/21,23:11:03,12,09,1, 11.9,1,1, -8.202, 10434.892, 438.825, 52868.880 24/11/21,23:11:03,13,09,1, 11.9,1,1, -8.202, 10434.883, 438.804, 52868.930 24/11/21,23:11:03,14,09,1, 11.9,1,1, -8.202, 10434.877, 438.814, 52868.876 24/11/21,23:11:03,15,09,1, 11.9,1,1, -8.202, 10434.859, 438.800, 52868.903 24/11/21,23:11:03,16,09,1, 11.9,1,1, -8.202, 10434.846, 438.785, 52868.947 24/11/21,23:11:03,17,09,1, 11.9,1,1, -8.202, 10434.845, 438.766, 52868.845 24/11/21,23:11:03,18,09,1, 11.9,1,1, -8.202, 10434.809, 438.798, 52868.926 24/11/21,23:11:03,19,09,1, 11.9,1,1, -8.202, 10434.825, 438.773, 52868.841 24/11/21,23:11:04,00,09,1, 11.9,1,1, -8.203, 10434.818, 438.773, 52868.841 24/11/21,23:11:04,01,09,1, 11.9,1,1, -8.203, 10434.820, 438.735, 52868.828 24/11/21,23:11:04,02,09,1, 11.9,1,1, -8.203, 10434.808, 438.741, 52868.865 24/11/21,23:11:04,03,09,1, 11.9,1,1, -8.203, 10434.821, 438.730, 52868.878 24/11/21,23:11:04,04,09,1, 11.9,1,1, -8.203, 10434.781, 438.737, 52868.788 24/11/21,23:11:04,05,09,1, 11.9,1,1, -8.203, 10434.770, 438.740, 52868.856 24/11/21,23:11:04,06,09,1, 11.9,1,1, -8.203, 10434.744, 438.693, 52868.820 24/11/21,23:11:04,07,09,1, 11.9,1,1, -8.203, 10434.760, 438.711, 52868.804 24/11/21,23:11:04,08,09,1, 11.9,1,1, -8.203, 10434.719, 438.695, 52868.779 24/11/21,23:11:04,09,09,1, 11.9,1,1, -8.203, 10434.742, 438.669, 52868.827 24/11/21,23:11:04,10,09,1, 11.9,1,1, -8.203, 10434.726, 438.683, 52868.839 24/11/21,23:11:04,11,09,1, 11.9,1,1, -8.203, 10434.733, 438.645, 52868.792 24/11/21,23:11:04,12,09,1, 11.9,1,1, -8.203, 10434.723, 438.650, 52868.835 24/11/21,23:11:04,13,09,1, 11.9,1,1, -8.203, 10434.702, 438.645, 52868.850 24/11/21,23:11:04,14,09,1, 11.9,1,1, -8.203, 10434.730, 438.632, 52868.823 24/11/21,23:11:04,15,09,1, 11.9,1,1, -8.203, 10434.681, 438.618, 52868.746 24/11/21,23:11:04,16,09,1, 11.9,1,1, -8.203, 10434.686, 438.599, 52868.800 24/11/21,23:11:04,17,09,1, 11.9,1,1, -8.203, 10434.709, 438.587, 52868.756 24/11/21,23:11:04,18,09,1, 11.9,1,1, -8.203, 10434.682, 438.586, 52868.782 24/11/21,23:11:04,19,09,1, 11.9,1,1, -8.203, 10434.699, 438.561, 52868.788 24/11/21,23:11:05,00,09,1, 12.0,1,1, -8.204, 10434.693, 438.561, 52868.788 24/11/21,23:11:05,01,09,1, 12.0,1,1, -8.204, 10434.702, 438.542, 52868.740 24/11/21,23:11:05,02,09,1, 12.0,1,1, -8.204, 10434.674, 438.524, 52868.724 24/11/21,23:11:05,03,09,1, 12.0,1,1, -8.204, 10434.677, 438.523, 52868.708 24/11/21,23:11:05,04,09,1, 12.0,1,1, -8.204, 10434.667, 438.490, 52868.722 24/11/21,23:11:05,05,09,1, 12.0,1,1, -8.204, 10434.680, 438.478, 52868.740 24/11/21,23:11:05,06,09,1, 12.0,1,1, -8.204, 10434.691, 438.451, 52868.681 24/11/21,23:11:05,07,09,1, 12.0,1,1, -8.204, 10434.681, 438.417, 52868.665 24/11/21,23:11:05,08,09,1, 12.0,1,1, -8.204, 10434.650, 438.434, 52868.681 24/11/21,23:11:05,09,09,1, 12.0,1,1, -8.204, 10434.674, 438.419, 52868.657 24/11/21,23:11:05,10,09,1, 12.0,1,1, -8.204, 10434.667, 438.398, 52868.674 24/11/21,23:11:05,11,09,1, 12.0,1,1, -8.204, 10434.654, 438.416, 52868.644 24/11/21,23:11:05,12,09,1, 12.0,1,1, -8.204, 10434.669, 438.395, 52868.665 24/11/21,23:11:05,13,09,1, 12.0,1,1, -8.204, 10434.676, 438.374, 52868.637 24/11/21,23:11:05,14,09,1, 12.0,1,1, -8.204, 10434.656, 438.342, 52868.614 24/11/21,23:11:05,15,09,1, 12.0,1,1, -8.204, 10434.648, 438.301, 52868.618 24/11/21,23:11:05,16,09,1, 12.0,1,1, -8.204, 10434.654, 438.303, 52868.577 24/11/21,23:11:05,17,09,1, 12.0,1,1, -8.204, 10434.671, 438.277, 52868.566 24/11/21,23:11:05,18,09,1, 12.0,1,1, -8.204, 10434.650, 438.273, 52868.625 24/11/21,23:11:05,19,09,1, 12.0,1,1, -8.204, 10434.647, 438.267, 52868.633 24/11/21,23:11:06,00,09,1, 11.9,1,1, -8.199, 10434.643, 438.267, 52868.633 24/11/21,23:11:06,01,09,1, 11.9,1,1, -8.199, 10434.686, 438.245, 52868.552 24/11/21,23:11:06,02,09,1, 11.9,1,1, -8.199, 10434.665, 438.216, 52868.564 24/11/21,23:11:06,03,09,1, 11.9,1,1, -8.199, 10434.684, 438.204, 52868.422 24/11/21,23:11:06,04,09,1, 11.9,1,1, -8.199, 10434.711, 438.179, 52868.499 24/11/21,23:11:06,05,09,1, 11.9,1,1, -8.199, 10434.678, 438.193, 52868.567 24/11/21,23:11:06,06,09,1, 11.9,1,1, -8.199, 10434.677, 438.175, 52868.550 24/11/21,23:11:06,07,09,1, 11.9,1,1, -8.199, 10434.690, 438.160, 52868.523 24/11/21,23:11:06,08,09,1, 11.9,1,1, -8.199, 10434.682, 438.142, 52868.499 24/11/21,23:11:06,09,09,1, 11.9,1,1, -8.199, 10434.696, 438.140, 52868.474 24/11/21,23:11:06,10,09,1, 11.9,1,1, -8.199, 10434.708, 438.115, 52868.562 24/11/21,23:11:06,11,09,1, 11.9,1,1, -8.199, 10434.714, 438.082, 52868.515 24/11/21,23:11:06,12,09,1, 11.9,1,1, -8.199, 10434.704, 438.086, 52868.556 24/11/21,23:11:06,13,09,1, 11.9,1,1, -8.199, 10434.734, 438.082, 52868.456 24/11/21,23:11:06,14,09,1, 11.9,1,1, -8.199, 10434.732, 438.037, 52868.454 24/11/21,23:11:06,15,09,1, 11.9,1,1, -8.199, 10434.732, 438.070, 52868.548 24/11/21,23:11:06,16,09,1, 11.9,1,1, -8.199, 10434.749, 438.035, 52868.483 24/11/21,23:11:06,17,09,1, 11.9,1,1, -8.199, 10434.725, 438.036, 52868.529 24/11/21,23:11:06,18,09,1, 11.9,1,1, -8.199, 10434.732, 438.034, 52868.501 24/11/21,23:11:06,19,09,1, 11.9,1,1, -8.199, 10434.750, 437.982, 52868.448 24/11/21,23:11:07,00,09,1, 11.9,1,1, -8.203, 10434.743, 437.982, 52868.448 24/11/21,23:11:07,01,09,1, 11.9,1,1, -8.203, 10434.813, 437.971, 52868.491 24/11/21,23:11:07,02,09,1, 11.9,1,1, -8.203, 10434.773, 438.009, 52868.455 24/11/21,23:11:07,03,09,1, 11.9,1,1, -8.203, 10434.776, 437.953, 52868.512 24/11/21,23:11:07,04,09,1, 11.9,1,1, -8.203, 10434.773, 437.910, 52868.447 24/11/21,23:11:07,05,09,1, 11.9,1,1, -8.203, 10434.788, 437.925, 52868.519 24/11/21,23:11:07,06,09,1, 11.9,1,1, -8.203, 10434.815, 437.906, 52868.405 24/11/21,23:11:07,07,09,1, 11.9,1,1, -8.203, 10434.808, 437.883, 52868.447 24/11/21,23:11:07,08,09,1, 11.9,1,1, -8.203, 10434.840, 437.920, 52868.438 24/11/21,23:11:07,09,09,1, 11.9,1,1, -8.203, 10434.815, 437.907, 52868.521 24/11/21,23:11:07,10,09,1, 11.9,1,1, -8.203, 10434.850, 437.915, 52868.509 24/11/21,23:11:07,11,09,1, 11.9,1,1, -8.203, 10434.843, 437.859, 52868.409 24/11/21,23:11:07,12,09,1, 11.9,1,1, -8.203, 10434.866, 437.864, 52868.425 24/11/21,23:11:07,13,09,1, 11.9,1,1, -8.203, 10434.877, 437.871, 52868.489 24/11/21,23:11:07,14,09,1, 11.9,1,1, -8.203, 10434.872, 437.881, 52868.459 24/11/21,23:11:07,15,09,1, 11.9,1,1, -8.203, 10434.890, 437.881, 52868.503 24/11/21,23:11:07,16,09,1, 11.9,1,1, -8.203, 10434.898, 437.856, 52868.471 24/11/21,23:11:07,17,09,1, 11.9,1,1, -8.203, 10434.899, 437.830, 52868.404 24/11/21,23:11:07,18,09,1, 11.9,1,1, -8.203, 10434.920, 437.833, 52868.478 24/11/21,23:11:07,19,09,1, 11.9,1,1, -8.203, 10434.897, 437.830, 52868.433 24/11/21,23:11:08,00,09,1, 11.9,1,1, -8.204, 10434.893, 437.830, 52868.433 24/11/21,23:11:08,01,09,1, 11.9,1,1, -8.204, 10434.919, 437.806, 52868.490 24/11/21,23:11:08,02,09,1, 11.9,1,1, -8.204, 10434.902, 437.805, 52868.500 24/11/21,23:11:08,03,09,1, 11.9,1,1, -8.204, 10434.927, 437.809, 52868.432 24/11/21,23:11:08,04,09,1, 11.9,1,1, -8.204, 10434.941, 437.822, 52868.493 24/11/21,23:11:08,05,09,1, 11.9,1,1, -8.204, 10434.960, 437.810, 52868.521 24/11/21,23:11:08,06,09,1, 11.9,1,1, -8.204, 10434.960, 437.795, 52868.460 24/11/21,23:11:08,07,09,1, 11.9,1,1, -8.204, 10434.971, 437.811, 52868.464 24/11/21,23:11:08,08,09,1, 11.9,1,1, -8.204, 10434.953, 437.778, 52868.458 24/11/21,23:11:08,09,09,1, 11.9,1,1, -8.204, 10434.984, 437.807, 52868.490 24/11/21,23:11:08,10,09,1, 11.9,1,1, -8.204, 10434.995, 437.786, 52868.513 24/11/21,23:11:08,11,09,1, 11.9,1,1, -8.204, 10434.976, 437.786, 52868.508 24/11/21,23:11:08,12,09,1, 11.9,1,1, -8.204, 10434.990, 437.770, 52868.430 24/11/21,23:11:08,13,09,1, 11.9,1,1, -8.204, 10435.021, 437.785, 52868.483 24/11/21,23:11:08,14,09,1, 11.9,1,1, -8.204, 10435.035, 437.796, 52868.498 24/11/21,23:11:08,15,09,1, 11.9,1,1, -8.204, 10435.021, 437.785, 52868.449 24/11/21,23:11:08,16,09,1, 11.9,1,1, -8.204, 10435.036, 437.788, 52868.527 24/11/21,23:11:08,17,09,1, 11.9,1,1, -8.204, 10435.030, 437.770, 52868.521 24/11/21,23:11:08,18,09,1, 11.9,1,1, -8.204, 10435.021, 437.791, 52868.484 24/11/21,23:11:08,19,09,1, 11.9,1,1, -8.204, 10435.058, 437.778, 52868.516 24/11/21,23:11:09,00,09,1, 11.9,1,1, -8.200, 10435.052, 437.778, 52868.516 24/11/21,23:11:09,01,09,1, 11.9,1,1, -8.200, 10435.055, 437.786, 52868.480 24/11/21,23:11:09,02,09,1, 11.9,1,1, -8.200, 10435.068, 437.788, 52868.550 24/11/21,23:11:09,03,09,1, 11.9,1,1, -8.200, 10435.081, 437.816, 52868.577 24/11/21,23:11:09,04,09,1, 11.9,1,1, -8.200, 10435.063, 437.796, 52868.577 24/11/21,23:11:09,05,09,1, 11.9,1,1, -8.200, 10435.078, 437.796, 52868.548 24/11/21,23:11:09,06,09,1, 11.9,1,1, -8.200, 10435.079, 437.800, 52868.543 24/11/21,23:11:09,07,09,1, 11.9,1,1, -8.200, 10435.075, 437.799, 52868.558 24/11/21,23:11:09,08,09,1, 11.9,1,1, -8.200, 10435.094, 437.804, 52868.598 24/11/21,23:11:09,09,09,1, 11.9,1,1, -8.200, 10435.066, 437.797, 52868.596 24/11/21,23:11:09,10,09,1, 11.9,1,1, -8.200, 10435.101, 437.803, 52868.576 24/11/21,23:11:09,11,09,1, 11.9,1,1, -8.200, 10435.084, 437.824, 52868.582 24/11/21,23:11:09,12,09,1, 11.9,1,1, -8.200, 10435.101, 437.822, 52868.557 24/11/21,23:11:09,13,09,1, 11.9,1,1, -8.200, 10435.103, 437.835, 52868.547 24/11/21,23:11:09,14,09,1, 11.9,1,1, -8.200, 10435.093, 437.848, 52868.591 24/11/21,23:11:09,15,09,1, 11.9,1,1, -8.200, 10435.075, 437.852, 52868.612 24/11/21,23:11:09,16,09,1, 11.9,1,1, -8.200, 10435.090, 437.825, 52868.530 24/11/21,23:11:09,17,09,1, 11.9,1,1, -8.200, 10435.080, 437.870, 52868.606 24/11/21,23:11:09,18,09,1, 11.9,1,1, -8.200, 10435.093, 437.840, 52868.561 24/11/21,23:11:09,19,09,1, 11.9,1,1, -8.200, 10435.081, 437.860, 52868.563 24/11/21,23:11:10,00,09,1, 11.9,1,1, -8.198, 10435.077, 437.860, 52868.563 24/11/21,23:11:10,01,09,1, 11.9,1,1, -8.198, 10435.095, 437.853, 52868.604 24/11/21,23:11:10,02,09,1, 11.9,1,1, -8.198, 10435.086, 437.863, 52868.592 24/11/21,23:11:10,03,09,1, 11.9,1,1, -8.198, 10435.088, 437.864, 52868.590 24/11/21,23:11:10,04,09,1, 11.9,1,1, -8.198, 10435.055, 437.901, 52868.644 24/11/21,23:11:10,05,09,1, 11.9,1,1, -8.198, 10435.069, 437.893, 52868.565 24/11/21,23:11:10,06,09,1, 11.9,1,1, -8.198, 10435.073, 437.877, 52868.541 24/11/21,23:11:10,07,09,1, 11.9,1,1, -8.198, 10435.093, 437.922, 52868.599 24/11/21,23:11:10,08,09,1, 11.9,1,1, -8.198, 10435.085, 437.907, 52868.557 24/11/21,23:11:10,09,09,1, 11.9,1,1, -8.198, 10435.075, 437.928, 52868.612 24/11/21,23:11:10,10,09,1, 11.9,1,1, -8.198, 10435.081, 437.934, 52868.585 24/11/21,23:11:10,11,09,1, 11.9,1,1, -8.198, 10435.069, 437.937, 52868.567 24/11/21,23:11:10,12,09,1, 11.9,1,1, -8.198, 10435.051, 437.929, 52868.667 24/11/21,23:11:10,13,09,1, 11.9,1,1, -8.198, 10435.066, 437.940, 52868.619 24/11/21,23:11:10,14,09,1, 11.9,1,1, -8.198, 10435.052, 437.942, 52868.639 24/11/21,23:11:10,15,09,1, 11.9,1,1, -8.198, 10435.072, 437.947, 52868.625 24/11/21,23:11:10,16,09,1, 11.9,1,1, -8.198, 10435.043, 437.955, 52868.575 24/11/21,23:11:10,17,09,1, 11.9,1,1, -8.198, 10435.029, 437.967, 52868.602 24/11/21,23:11:10,18,09,1, 11.9,1,1, -8.198, 10435.049, 437.971, 52868.680 24/11/21,23:11:10,19,09,1, 11.9,1,1, -8.198, 10435.037, 437.992, 52868.619 24/11/21,23:11:11,00,09,1, 11.9,1,1, -8.199, 10435.035, 437.992, 52868.619 24/11/21,23:11:11,01,09,1, 11.9,1,1, -8.199, 10435.022, 438.013, 52868.611 24/11/21,23:11:11,02,09,1, 11.9,1,1, -8.199, 10435.034, 438.026, 52868.640 24/11/21,23:11:11,03,09,1, 11.9,1,1, -8.199, 10435.022, 438.017, 52868.595 24/11/21,23:11:11,04,09,1, 11.9,1,1, -8.199, 10434.995, 438.043, 52868.585 24/11/21,23:11:11,05,09,1, 11.9,1,1, -8.199, 10435.025, 438.048, 52868.666 24/11/21,23:11:11,06,09,1, 11.9,1,1, -8.199, 10435.032, 438.056, 52868.638 24/11/21,23:11:11,07,09,1, 11.9,1,1, -8.199, 10434.978, 438.050, 52868.676 24/11/21,23:11:11,08,09,1, 11.9,1,1, -8.199, 10434.971, 438.080, 52868.626 24/11/21,23:11:11,09,09,1, 11.9,1,1, -8.199, 10434.973, 438.089, 52868.598 24/11/21,23:11:11,10,09,1, 11.9,1,1, -8.199, 10434.984, 438.105, 52868.641 24/11/21,23:11:11,11,09,1, 11.9,1,1, -8.199, 10434.970, 438.099, 52868.603 24/11/21,23:11:11,12,09,1, 11.9,1,1, -8.199, 10434.983, 438.127, 52868.657 24/11/21,23:11:11,13,09,1, 11.9,1,1, -8.199, 10434.961, 438.137, 52868.636 24/11/21,23:11:11,14,09,1, 11.9,1,1, -8.199, 10434.970, 438.150, 52868.703 24/11/21,23:11:11,15,09,1, 11.9,1,1, -8.199, 10434.951, 438.153, 52868.691 24/11/21,23:11:11,16,09,1, 11.9,1,1, -8.199, 10434.950, 438.176, 52868.672 24/11/21,23:11:11,17,09,1, 11.9,1,1, -8.199, 10434.965, 438.204, 52868.667 24/11/21,23:11:11,18,09,1, 11.9,1,1, -8.199, 10434.958, 438.187, 52868.726 24/11/21,23:11:11,19,09,1, 11.9,1,1, -8.199, 10434.949, 438.228, 52868.704 24/11/21,23:11:12,00,09,1, 11.9,1,1, -8.201, 10434.943, 438.228, 52868.704 24/11/21,23:11:12,01,09,1, 11.9,1,1, -8.201, 10434.915, 438.232, 52868.684 24/11/21,23:11:12,02,09,1, 11.9,1,1, -8.201, 10434.914, 438.280, 52868.717 24/11/21,23:11:12,03,09,1, 11.9,1,1, -8.201, 10434.914, 438.282, 52868.706 24/11/21,23:11:12,04,09,1, 11.9,1,1, -8.201, 10434.874, 438.316, 52868.715 24/11/21,23:11:12,05,09,1, 11.9,1,1, -8.201, 10434.887, 438.312, 52868.672 24/11/21,23:11:12,06,09,1, 11.9,1,1, -8.201, 10434.897, 438.318, 52868.698 24/11/21,23:11:12,07,09,1, 11.9,1,1, -8.201, 10434.886, 438.353, 52868.749 24/11/21,23:11:12,08,09,1, 11.9,1,1, -8.201, 10434.860, 438.355, 52868.678 24/11/21,23:11:12,09,09,1, 11.9,1,1, -8.201, 10434.857, 438.377, 52868.758 24/11/21,23:11:12,10,09,1, 11.9,1,1, -8.201, 10434.852, 438.401, 52868.764 24/11/21,23:11:12,11,09,1, 11.9,1,1, -8.201, 10434.811, 438.424, 52868.778 24/11/21,23:11:12,12,09,1, 11.9,1,1, -8.201, 10434.820, 438.428, 52868.746 24/11/21,23:11:12,13,09,1, 11.9,1,1, -8.201, 10434.822, 438.442, 52868.810 24/11/21,23:11:12,14,09,1, 11.9,1,1, -8.201, 10434.795, 438.469, 52868.746 24/11/21,23:11:12,15,09,1, 11.9,1,1, -8.201, 10434.778, 438.479, 52868.760 24/11/21,23:11:12,16,09,1, 11.9,1,1, -8.201, 10434.763, 438.531, 52868.811 24/11/21,23:11:12,17,09,1, 11.9,1,1, -8.201, 10434.759, 438.522, 52868.836 24/11/21,23:11:12,18,09,1, 11.9,1,1, -8.201, 10434.746, 438.542, 52868.861 24/11/21,23:11:12,19,09,1, 11.9,1,1, -8.201, 10434.739, 438.566, 52868.832 24/11/21,23:11:13,00,09,1, 11.9,1,1, -8.202, 10434.735, 438.566, 52868.832 24/11/21,23:11:13,01,09,1, 11.9,1,1, -8.202, 10434.700, 438.607, 52868.872 24/11/21,23:11:13,02,09,1, 11.9,1,1, -8.202, 10434.709, 438.648, 52868.830 24/11/21,23:11:13,03,09,1, 11.9,1,1, -8.202, 10434.687, 438.623, 52868.849 24/11/21,23:11:13,04,09,1, 11.9,1,1, -8.202, 10434.660, 438.662, 52868.951 24/11/21,23:11:13,05,09,1, 11.9,1,1, -8.202, 10434.646, 438.707, 52868.916 24/11/21,23:11:13,06,09,1, 11.9,1,1, -8.202, 10434.619, 438.713, 52868.898 24/11/21,23:11:13,07,09,1, 11.9,1,1, -8.202, 10434.633, 438.739, 52868.907 24/11/21,23:11:13,08,09,1, 11.9,1,1, -8.202, 10434.623, 438.783, 52868.928 24/11/21,23:11:13,09,09,1, 11.9,1,1, -8.202, 10434.561, 438.774, 52868.943 24/11/21,23:11:13,10,09,1, 11.9,1,1, -8.202, 10434.571, 438.773, 52868.943 24/11/21,23:11:13,11,09,1, 11.9,1,1, -8.202, 10434.559, 438.799, 52868.943 24/11/21,23:11:13,12,09,1, 11.9,1,1, -8.202, 10434.522, 438.816, 52868.959 24/11/21,23:11:13,13,09,1, 11.9,1,1, -8.202, 10434.536, 438.853, 52869.015 24/11/21,23:11:13,14,09,1, 11.9,1,1, -8.202, 10434.514, 438.861, 52868.922 24/11/21,23:11:13,15,09,1, 11.9,1,1, -8.202, 10434.504, 438.875, 52868.945 24/11/21,23:11:13,16,09,1, 11.9,1,1, -8.202, 10434.489, 438.902, 52868.937 24/11/21,23:11:13,17,09,1, 11.9,1,1, -8.202, 10434.463, 438.934, 52868.984 24/11/21,23:11:13,18,09,1, 11.9,1,1, -8.202, 10434.452, 438.955, 52868.910 24/11/21,23:11:13,19,09,1, 11.9,1,1, -8.202, 10434.449, 438.955, 52868.915 24/11/21,23:11:14,00,09,1, 11.9,1,1, -8.198, 10434.443, 438.955, 52868.915 24/11/21,23:11:14,01,09,1, 11.9,1,1, -8.198, 10434.436, 439.009, 52868.978 24/11/21,23:11:14,02,09,1, 11.9,1,1, -8.198, 10434.409, 439.020, 52869.035 24/11/21,23:11:14,03,09,1, 11.9,1,1, -8.198, 10434.387, 439.037, 52869.010 24/11/21,23:11:14,04,09,1, 11.9,1,1, -8.198, 10434.350, 439.062, 52869.004 24/11/21,23:11:14,05,09,1, 11.9,1,1, -8.198, 10434.350, 439.075, 52869.069 24/11/21,23:11:14,06,09,1, 11.9,1,1, -8.198, 10434.330, 439.082, 52869.062 24/11/21,23:11:14,07,09,1, 11.9,1,1, -8.198, 10434.311, 439.092, 52869.049 24/11/21,23:11:14,08,09,1, 11.9,1,1, -8.198, 10434.289, 439.118, 52869.055 24/11/21,23:11:14,09,09,1, 11.9,1,1, -8.198, 10434.258, 439.114, 52868.992 24/11/21,23:11:14,10,09,1, 11.9,1,1, -8.198, 10434.235, 439.146, 52869.046 24/11/21,23:11:14,11,09,1, 11.9,1,1, -8.198, 10434.242, 439.149, 52869.052 24/11/21,23:11:14,12,09,1, 11.9,1,1, -8.198, 10434.234, 439.159, 52869.051 24/11/21,23:11:14,13,09,1, 11.9,1,1, -8.198, 10434.199, 439.152, 52869.020 24/11/21,23:11:14,14,09,1, 11.9,1,1, -8.198, 10434.227, 439.157, 52869.019 24/11/21,23:11:14,15,09,1, 11.9,1,1, -8.198, 10434.168, 439.189, 52869.005 24/11/21,23:11:14,16,09,1, 11.9,1,1, -8.198, 10434.146, 439.192, 52869.050 24/11/21,23:11:14,17,09,1, 11.9,1,1, -8.198, 10434.146, 439.207, 52869.090 24/11/21,23:11:14,18,09,1, 11.9,1,1, -8.198, 10434.121, 439.198, 52869.131 24/11/21,23:11:14,19,09,1, 11.9,1,1, -8.198, 10434.109, 439.223, 52869.120 24/11/21,23:11:15,00,09,1, 11.9,1,1, -8.199, 10434.101, 439.223, 52869.120 24/11/21,23:11:15,01,09,1, 11.9,1,1, -8.199, 10434.081, 439.235, 52869.023 24/11/21,23:11:15,02,09,1, 11.9,1,1, -8.199, 10434.068, 439.219, 52869.051 24/11/21,23:11:15,03,09,1, 11.9,1,1, -8.199, 10434.024, 439.227, 52869.135 24/11/21,23:11:15,04,09,1, 11.9,1,1, -8.199, 10434.024, 439.252, 52869.058 24/11/21,23:11:15,05,09,1, 11.9,1,1, -8.199, 10434.026, 439.257, 52869.098 24/11/21,23:11:15,06,09,1, 11.9,1,1, -8.199, 10434.000, 439.250, 52869.038 24/11/21,23:11:15,07,09,1, 11.9,1,1, -8.199, 10434.009, 439.238, 52869.083 24/11/21,23:11:15,08,09,1, 11.9,1,1, -8.199, 10433.986, 439.260, 52869.106 24/11/21,23:11:15,09,09,1, 11.9,1,1, -8.199, 10433.954, 439.259, 52869.027 24/11/21,23:11:15,10,09,1, 11.9,1,1, -8.199, 10433.938, 439.244, 52869.073 24/11/21,23:11:15,11,09,1, 11.9,1,1, -8.199, 10433.908, 439.262, 52869.054 24/11/21,23:11:15,12,09,1, 11.9,1,1, -8.199, 10433.893, 439.250, 52869.091 24/11/21,23:11:15,13,09,1, 11.9,1,1, -8.199, 10433.900, 439.270, 52869.063 24/11/21,23:11:15,14,09,1, 11.9,1,1, -8.199, 10433.873, 439.278, 52869.119 24/11/21,23:11:15,15,09,1, 11.9,1,1, -8.199, 10433.854, 439.240, 52869.044 24/11/21,23:11:15,16,09,1, 11.9,1,1, -8.199, 10433.846, 439.254, 52869.030 24/11/21,23:11:15,17,09,1, 11.9,1,1, -8.199, 10433.804, 439.259, 52869.020 24/11/21,23:11:15,18,09,1, 11.9,1,1, -8.199, 10433.798, 439.237, 52869.009 24/11/21,23:11:15,19,09,1, 11.9,1,1, -8.199, 10433.791, 439.244, 52869.011 24/11/21,23:11:16,00,09,1, 11.9,1,1, -8.197, 10433.784, 439.244, 52869.011 24/11/21,23:11:16,01,09,1, 11.9,1,1, -8.197, 10433.764, 439.240, 52869.070 24/11/21,23:11:16,02,09,1, 11.9,1,1, -8.197, 10433.784, 439.252, 52869.042 24/11/21,23:11:16,03,09,1, 11.9,1,1, -8.197, 10433.729, 439.222, 52869.036 24/11/21,23:11:16,04,09,1, 11.9,1,1, -8.197, 10433.728, 439.210, 52869.019 24/11/21,23:11:16,05,09,1, 11.9,1,1, -8.197, 10433.714, 439.222, 52869.006 24/11/21,23:11:16,06,09,1, 11.9,1,1, -8.197, 10433.711, 439.214, 52869.003 24/11/21,23:11:16,07,09,1, 11.9,1,1, -8.197, 10433.719, 439.203, 52868.984 24/11/21,23:11:16,08,09,1, 11.9,1,1, -8.197, 10433.686, 439.180, 52868.964 24/11/21,23:11:16,09,09,1, 11.9,1,1, -8.197, 10433.663, 439.190, 52868.973 24/11/21,23:11:16,10,09,1, 11.9,1,1, -8.197, 10433.685, 439.171, 52868.986 24/11/21,23:11:16,11,09,1, 11.9,1,1, -8.197, 10433.652, 439.169, 52869.054 24/11/21,23:11:16,12,09,1, 11.9,1,1, -8.197, 10433.641, 439.148, 52869.013 24/11/21,23:11:16,13,09,1, 11.9,1,1, -8.197, 10433.653, 439.126, 52868.985 24/11/21,23:11:16,14,09,1, 11.9,1,1, -8.197, 10433.641, 439.138, 52868.927 24/11/21,23:11:16,15,09,1, 11.9,1,1, -8.197, 10433.631, 439.148, 52868.907 24/11/21,23:11:16,16,09,1, 11.9,1,1, -8.197, 10433.632, 439.126, 52868.912 24/11/21,23:11:16,17,09,1, 11.9,1,1, -8.197, 10433.627, 439.122, 52868.930 24/11/21,23:11:16,18,09,1, 11.9,1,1, -8.197, 10433.608, 439.072, 52868.941 24/11/21,23:11:16,19,09,1, 11.9,1,1, -8.197, 10433.617, 439.062, 52868.897 24/11/21,23:11:17,00,09,1, 11.9,1,1, -8.201, 10433.617, 439.062, 52868.897 24/11/21,23:11:17,01,09,1, 11.9,1,1, -8.201, 10433.608, 439.051, 52868.846 24/11/21,23:11:17,02,09,1, 11.9,1,1, -8.201, 10433.567, 439.024, 52868.798 24/11/21,23:11:17,03,09,1, 11.9,1,1, -8.201, 10433.587, 439.012, 52868.879 24/11/21,23:11:17,04,09,1, 11.9,1,1, -8.201, 10433.591, 438.990, 52868.855 24/11/21,23:11:17,05,09,1, 11.9,1,1, -8.201, 10433.614, 438.982, 52868.833 24/11/21,23:11:17,06,09,1, 11.9,1,1, -8.201, 10433.604, 439.002, 52868.908 24/11/21,23:11:17,07,09,1, 11.9,1,1, -8.201, 10433.571, 438.969, 52868.830 24/11/21,23:11:17,08,09,1, 11.9,1,1, -8.201, 10433.601, 438.950, 52868.861 24/11/21,23:11:17,09,09,1, 11.9,1,1, -8.201, 10433.591, 438.923, 52868.830 24/11/21,23:11:17,10,09,1, 11.9,1,1, -8.201, 10433.568, 438.929, 52868.881 24/11/21,23:11:17,11,09,1, 11.9,1,1, -8.201, 10433.595, 438.924, 52868.856 24/11/21,23:11:17,12,09,1, 11.9,1,1, -8.201, 10433.589, 438.883, 52868.834 24/11/21,23:11:17,13,09,1, 11.9,1,1, -8.201, 10433.594, 438.898, 52868.817 24/11/21,23:11:17,14,09,1, 11.9,1,1, -8.201, 10433.615, 438.877, 52868.795 24/11/21,23:11:17,15,09,1, 11.9,1,1, -8.201, 10433.609, 438.878, 52868.730 24/11/21,23:11:17,16,09,1, 11.9,1,1, -8.201, 10433.619, 438.844, 52868.791 24/11/21,23:11:17,17,09,1, 11.9,1,1, -8.201, 10433.619, 438.846, 52868.794 24/11/21,23:11:17,18,09,1, 11.9,1,1, -8.201, 10433.617, 438.805, 52868.754 24/11/21,23:11:17,19,09,1, 11.9,1,1, -8.201, 10433.629, 438.801, 52868.755 24/11/21,23:11:18,00,09,1, 11.9,1,1, -8.196, 10433.625, 438.801, 52868.755 24/11/21,23:11:18,01,09,1, 11.9,1,1, -8.196, 10433.645, 438.784, 52868.696 24/11/21,23:11:18,02,09,1, 11.9,1,1, -8.196, 10433.671, 438.738, 52868.641 24/11/21,23:11:18,03,09,1, 11.9,1,1, -8.196, 10433.620, 438.731, 52868.669 24/11/21,23:11:18,04,09,1, 11.9,1,1, -8.196, 10433.654, 438.716, 52868.599 24/11/21,23:11:18,05,09,1, 11.9,1,1, -8.196, 10433.661, 438.735, 52868.702 24/11/21,23:11:18,06,09,1, 11.9,1,1, -8.196, 10433.650, 438.685, 52868.633 24/11/21,23:11:18,07,09,1, 11.9,1,1, -8.196, 10433.665, 438.691, 52868.689 24/11/21,23:11:18,08,09,1, 11.9,1,1, -8.196, 10433.687, 438.695, 52868.689 24/11/21,23:11:18,09,09,1, 11.9,1,1, -8.196, 10433.684, 438.683, 52868.662 24/11/21,23:11:18,10,09,1, 11.9,1,1, -8.196, 10433.689, 438.658, 52868.654 24/11/21,23:11:18,11,09,1, 11.9,1,1, -8.196, 10433.694, 438.649, 52868.601 24/11/21,23:11:18,12,09,1, 11.9,1,1, -8.196, 10433.715, 438.619, 52868.697 24/11/21,23:11:18,13,09,1, 11.9,1,1, -8.196, 10433.713, 438.617, 52868.602 24/11/21,23:11:18,14,09,1, 11.9,1,1, -8.196, 10433.694, 438.621, 52868.649 24/11/21,23:11:18,15,09,1, 11.9,1,1, -8.196, 10433.719, 438.578, 52868.630 24/11/21,23:11:18,16,09,1, 11.9,1,1, -8.196, 10433.761, 438.602, 52868.558 24/11/21,23:11:18,17,09,1, 11.9,1,1, -8.196, 10433.720, 438.611, 52868.573 24/11/21,23:11:18,18,09,1, 11.9,1,1, -8.196, 10433.741, 438.592, 52868.621 24/11/21,23:11:18,19,09,1, 11.9,1,1, -8.196, 10433.749, 438.567, 52868.529 24/11/21,23:11:19,00,09,1, 11.9,1,1, -8.197, 10433.742, 438.567, 52868.529 24/11/21,23:11:19,01,09,1, 11.9,1,1, -8.197, 10433.736, 438.554, 52868.628 24/11/21,23:11:19,02,09,1, 11.9,1,1, -8.197, 10433.764, 438.542, 52868.652 24/11/21,23:11:19,03,09,1, 11.9,1,1, -8.197, 10433.767, 438.514, 52868.528 24/11/21,23:11:19,04,09,1, 11.9,1,1, -8.197, 10433.769, 438.510, 52868.517 24/11/21,23:11:19,05,09,1, 11.9,1,1, -8.197, 10433.771, 438.511, 52868.550 24/11/21,23:11:19,06,09,1, 11.9,1,1, -8.197, 10433.754, 438.538, 52868.523 24/11/21,23:11:19,07,09,1, 11.9,1,1, -8.197, 10433.771, 438.532, 52868.551 24/11/21,23:11:19,08,09,1, 11.9,1,1, -8.197, 10433.773, 438.500, 52868.560 24/11/21,23:11:19,09,09,1, 11.9,1,1, -8.197, 10433.763, 438.469, 52868.505 24/11/21,23:11:19,10,09,1, 11.9,1,1, -8.197, 10433.786, 438.495, 52868.643 24/11/21,23:11:19,11,09,1, 11.9,1,1, -8.197, 10433.739, 438.484, 52868.614 24/11/21,23:11:19,12,09,1, 11.9,1,1, -8.197, 10433.785, 438.486, 52868.523 24/11/21,23:11:19,13,09,1, 11.9,1,1, -8.197, 10433.795, 438.501, 52868.625 24/11/21,23:11:19,14,09,1, 11.9,1,1, -8.197, 10433.792, 438.477, 52868.537 24/11/21,23:11:19,15,09,1, 11.9,1,1, -8.197, 10433.771, 438.481, 52868.571 24/11/21,23:11:19,16,09,1, 11.9,1,1, -8.197, 10433.796, 438.499, 52868.593 24/11/21,23:11:19,17,09,1, 11.9,1,1, -8.197, 10433.781, 438.473, 52868.516 24/11/21,23:11:19,18,09,1, 11.9,1,1, -8.197, 10433.803, 438.467, 52868.533 24/11/21,23:11:19,19,09,1, 11.9,1,1, -8.197, 10433.780, 438.471, 52868.552 24/11/21,23:11:20,00,09,1, 12.0,1,1, -8.198, 10433.775, 438.471, 52868.552 24/11/21,23:11:20,01,09,1, 12.0,1,1, -8.198, 10433.782, 438.477, 52868.570 24/11/21,23:11:20,02,09,1, 12.0,1,1, -8.198, 10433.771, 438.496, 52868.606 24/11/21,23:11:20,03,09,1, 12.0,1,1, -8.198, 10433.787, 438.477, 52868.595 24/11/21,23:11:20,04,09,1, 12.0,1,1, -8.198, 10433.751, 438.448, 52868.463 24/11/21,23:11:20,05,09,1, 12.0,1,1, -8.198, 10433.778, 438.456, 52868.507 24/11/21,23:11:20,06,09,1, 12.0,1,1, -8.198, 10433.758, 438.456, 52868.607 24/11/21,23:11:20,07,09,1, 12.0,1,1, -8.198, 10433.764, 438.443, 52868.595 24/11/21,23:11:20,08,09,1, 12.0,1,1, -8.198, 10433.766, 438.406, 52868.600 24/11/21,23:11:20,09,09,1, 12.0,1,1, -8.198, 10433.741, 438.441, 52868.556 24/11/21,23:11:20,10,09,1, 12.0,1,1, -8.198, 10433.739, 438.462, 52868.556 24/11/21,23:11:20,11,09,1, 12.0,1,1, -8.198, 10433.747, 438.445, 52868.586 24/11/21,23:11:20,12,09,1, 12.0,1,1, -8.198, 10433.753, 438.448, 52868.530 24/11/21,23:11:20,13,09,1, 12.0,1,1, -8.198, 10433.771, 438.445, 52868.595 24/11/21,23:11:20,14,09,1, 12.0,1,1, -8.198, 10433.727, 438.426, 52868.576 24/11/21,23:11:20,15,09,1, 12.0,1,1, -8.198, 10433.746, 438.463, 52868.553 24/11/21,23:11:20,16,09,1, 12.0,1,1, -8.198, 10433.724, 438.447, 52868.631 24/11/21,23:11:20,17,09,1, 12.0,1,1, -8.198, 10433.702, 438.442, 52868.575 24/11/21,23:11:20,18,09,1, 12.0,1,1, -8.198, 10433.697, 438.418, 52868.569 24/11/21,23:11:20,19,09,1, 12.0,1,1, -8.198, 10433.717, 438.435, 52868.632 24/11/21,23:11:21,00,10,1, 11.9,1,1, -8.198, 10433.717, 438.435, 52868.632 24/11/21,23:11:21,01,10,1, 11.9,1,1, -8.198, 10433.684, 438.427, 52868.568 24/11/21,23:11:21,02,10,1, 11.9,1,1, -8.198, 10433.687, 438.435, 52868.609 24/11/21,23:11:21,03,10,1, 11.9,1,1, -8.198, 10433.669, 438.430, 52868.608 24/11/21,23:11:21,04,10,1, 11.9,1,1, -8.198, 10433.674, 438.424, 52868.641 24/11/21,23:11:21,05,10,1, 11.9,1,1, -8.198, 10433.660, 438.422, 52868.594 24/11/21,23:11:21,06,10,1, 11.9,1,1, -8.198, 10433.655, 438.434, 52868.568 24/11/21,23:11:21,07,10,1, 11.9,1,1, -8.198, 10433.628, 438.422, 52868.572 24/11/21,23:11:21,08,10,1, 11.9,1,1, -8.198, 10433.641, 438.435, 52868.640 24/11/21,23:11:21,09,10,1, 11.9,1,1, -8.198, 10433.640, 438.449, 52868.592 24/11/21,23:11:21,10,10,1, 11.9,1,1, -8.198, 10433.638, 438.422, 52868.625 24/11/21,23:11:21,11,10,1, 11.9,1,1, -8.198, 10433.614, 438.431, 52868.600 24/11/21,23:11:21,12,10,1, 11.9,1,1, -8.198, 10433.633, 438.417, 52868.593 24/11/21,23:11:21,13,10,1, 11.9,1,1, -8.198, 10433.601, 438.388, 52868.626 24/11/21,23:11:21,14,10,1, 11.9,1,1, -8.198, 10433.599, 438.423, 52868.625 24/11/21,23:11:21,15,10,1, 11.9,1,1, -8.198, 10433.579, 438.408, 52868.564 24/11/21,23:11:21,16,10,1, 11.9,1,1, -8.198, 10433.573, 438.448, 52868.627 24/11/21,23:11:21,17,10,1, 11.9,1,1, -8.198, 10433.582, 438.402, 52868.619 24/11/21,23:11:21,18,10,1, 11.9,1,1, -8.198, 10433.568, 438.398, 52868.605 24/11/21,23:11:21,19,10,1, 11.9,1,1, -8.198, 10433.534, 438.429, 52868.601 24/11/21,23:11:22,00,09,1, 11.9,1,1, -8.197, 10433.533, 438.429, 52868.601 24/11/21,23:11:22,01,09,1, 11.9,1,1, -8.197, 10433.534, 438.406, 52868.557 24/11/21,23:11:22,02,09,1, 11.9,1,1, -8.197, 10433.551, 438.393, 52868.632 24/11/21,23:11:22,03,09,1, 11.9,1,1, -8.197, 10433.523, 438.381, 52868.569 24/11/21,23:11:22,04,09,1, 11.9,1,1, -8.197, 10433.513, 438.385, 52868.616 24/11/21,23:11:22,05,09,1, 11.9,1,1, -8.197, 10433.530, 438.388, 52868.561 24/11/21,23:11:22,06,09,1, 11.9,1,1, -8.197, 10433.503, 438.372, 52868.622 24/11/21,23:11:22,07,09,1, 11.9,1,1, -8.197, 10433.495, 438.360, 52868.617 24/11/21,23:11:22,08,09,1, 11.9,1,1, -8.197, 10433.524, 438.376, 52868.582 24/11/21,23:11:22,09,09,1, 11.9,1,1, -8.197, 10433.492, 438.369, 52868.567 24/11/21,23:11:22,10,09,1, 11.9,1,1, -8.197, 10433.504, 438.363, 52868.620 24/11/21,23:11:22,11,09,1, 11.9,1,1, -8.197, 10433.491, 438.364, 52868.525 24/11/21,23:11:22,12,09,1, 11.9,1,1, -8.197, 10433.493, 438.341, 52868.596 24/11/21,23:11:22,13,09,1, 11.9,1,1, -8.197, 10433.482, 438.358, 52868.571 24/11/21,23:11:22,14,09,1, 11.9,1,1, -8.197, 10433.461, 438.353, 52868.501 24/11/21,23:11:22,15,09,1, 11.9,1,1, -8.197, 10433.449, 438.348, 52868.510 24/11/21,23:11:22,16,09,1, 11.9,1,1, -8.197, 10433.454, 438.346, 52868.536 24/11/21,23:11:22,17,09,1, 11.9,1,1, -8.197, 10433.431, 438.349, 52868.522 24/11/21,23:11:22,18,09,1, 11.9,1,1, -8.197, 10433.464, 438.340, 52868.519 24/11/21,23:11:22,19,09,1, 11.9,1,1, -8.197, 10433.426, 438.357, 52868.578 24/11/21,23:11:23,00,09,1, 11.9,1,1, -8.197, 10433.425, 438.357, 52868.578 24/11/21,23:11:23,01,09,1, 11.9,1,1, -8.197, 10433.419, 438.359, 52868.548 24/11/21,23:11:23,02,09,1, 11.9,1,1, -8.197, 10433.424, 438.340, 52868.600 24/11/21,23:11:23,03,09,1, 11.9,1,1, -8.197, 10433.417, 438.370, 52868.512 24/11/21,23:11:23,04,09,1, 11.9,1,1, -8.197, 10433.425, 438.383, 52868.553 24/11/21,23:11:23,05,09,1, 11.9,1,1, -8.197, 10433.425, 438.357, 52868.525 24/11/21,23:11:23,06,09,1, 11.9,1,1, -8.197, 10433.382, 438.375, 52868.598 24/11/21,23:11:23,07,09,1, 11.9,1,1, -8.197, 10433.384, 438.357, 52868.574 24/11/21,23:11:23,08,09,1, 11.9,1,1, -8.197, 10433.398, 438.350, 52868.572 24/11/21,23:11:23,09,09,1, 11.9,1,1, -8.197, 10433.389, 438.357, 52868.513 24/11/21,23:11:23,10,09,1, 11.9,1,1, -8.197, 10433.367, 438.371, 52868.544 24/11/21,23:11:23,11,09,1, 11.9,1,1, -8.197, 10433.401, 438.350, 52868.625 24/11/21,23:11:23,12,09,1, 11.9,1,1, -8.197, 10433.374, 438.345, 52868.480 24/11/21,23:11:23,13,09,1, 11.9,1,1, -8.197, 10433.373, 438.382, 52868.647 24/11/21,23:11:23,14,09,1, 11.9,1,1, -8.197, 10433.367, 438.367, 52868.559 24/11/21,23:11:23,15,09,1, 11.9,1,1, -8.197, 10433.349, 438.352, 52868.534 24/11/21,23:11:23,16,09,1, 11.9,1,1, -8.197, 10433.338, 438.382, 52868.513 24/11/21,23:11:23,17,09,1, 11.9,1,1, -8.197, 10433.357, 438.388, 52868.527 24/11/21,23:11:23,18,09,1, 11.9,1,1, -8.197, 10433.343, 438.383, 52868.621 24/11/21,23:11:23,19,09,1, 11.9,1,1, -8.197, 10433.350, 438.376, 52868.552 24/11/21,23:11:24,00,09,1, 11.8,1,1, -8.197, 10433.350, 438.376, 52868.552 24/11/21,23:11:24,01,09,1, 11.8,1,1, -8.197, 10433.302, 438.402, 52868.599 24/11/21,23:11:24,02,09,1, 11.8,1,1, -8.197, 10433.277, 438.378, 52868.593 24/11/21,23:11:24,03,09,1, 11.8,1,1, -8.197, 10433.313, 438.362, 52868.397 24/11/21,23:11:24,04,09,1, 11.8,1,1, -8.197, 10433.311, 438.367, 52868.571 24/11/21,23:11:24,05,09,1, 11.8,1,1, -8.197, 10433.278, 438.368, 52868.622 24/11/21,23:11:24,06,09,1, 11.8,1,1, -8.197, 10433.297, 438.380, 52868.579 24/11/21,23:11:24,07,09,1, 11.8,1,1, -8.197, 10433.269, 438.395, 52868.551 24/11/21,23:11:24,08,09,1, 11.8,1,1, -8.197, 10433.254, 438.389, 52868.597 24/11/21,23:11:24,09,09,1, 11.8,1,1, -8.197, 10433.237, 438.386, 52868.614 24/11/21,23:11:24,10,09,1, 11.8,1,1, -8.197, 10433.241, 438.378, 52868.632 24/11/21,23:11:24,11,09,1, 11.8,1,1, -8.197, 10433.228, 438.372, 52868.572 24/11/21,23:11:24,12,09,1, 11.8,1,1, -8.197, 10433.226, 438.393, 52868.553 24/11/21,23:11:24,13,09,1, 11.8,1,1, -8.197, 10433.194, 438.369, 52868.574 24/11/21,23:11:24,14,09,1, 11.8,1,1, -8.197, 10433.180, 438.367, 52868.608 24/11/21,23:11:24,15,09,1, 11.8,1,1, -8.197, 10433.168, 438.371, 52868.530 24/11/21,23:11:24,16,09,1, 11.8,1,1, -8.197, 10433.156, 438.389, 52868.517 24/11/21,23:11:24,17,09,1, 11.8,1,1, -8.197, 10433.153, 438.372, 52868.530 24/11/21,23:11:24,18,09,1, 11.8,1,1, -8.197, 10433.159, 438.381, 52868.515 24/11/21,23:11:24,19,09,1, 11.8,1,1, -8.197, 10433.148, 438.359, 52868.502 24/11/21,23:11:25,00,09,1, 11.9,1,1, -8.191, 10433.141, 438.359, 52868.502 24/11/21,23:11:25,01,09,1, 11.9,1,1, -8.191, 10433.130, 438.362, 52868.541 24/11/21,23:11:25,02,09,1, 11.9,1,1, -8.191, 10433.121, 438.342, 52868.523 24/11/21,23:11:25,03,09,1, 11.9,1,1, -8.191, 10433.079, 438.356, 52868.564 24/11/21,23:11:25,04,09,1, 11.9,1,1, -8.191, 10433.084, 438.353, 52868.575 24/11/21,23:11:25,05,09,1, 11.9,1,1, -8.191, 10433.059, 438.349, 52868.571 24/11/21,23:11:25,06,09,1, 11.9,1,1, -8.191, 10433.053, 438.350, 52868.581 24/11/21,23:11:25,07,09,1, 11.9,1,1, -8.191, 10433.031, 438.338, 52868.529 24/11/21,23:11:25,08,09,1, 11.9,1,1, -8.191, 10433.052, 438.332, 52868.522 24/11/21,23:11:25,09,09,1, 11.9,1,1, -8.191, 10433.026, 438.338, 52868.568 24/11/21,23:11:25,10,09,1, 11.9,1,1, -8.191, 10432.999, 438.330, 52868.566 24/11/21,23:11:25,11,09,1, 11.9,1,1, -8.191, 10432.999, 438.320, 52868.522 24/11/21,23:11:25,12,09,1, 11.9,1,1, -8.191, 10433.004, 438.298, 52868.546 24/11/21,23:11:25,13,09,1, 11.9,1,1, -8.191, 10432.965, 438.295, 52868.543 24/11/21,23:11:25,14,09,1, 11.9,1,1, -8.191, 10432.959, 438.303, 52868.547 24/11/21,23:11:25,15,09,1, 11.9,1,1, -8.191, 10432.954, 438.299, 52868.504 24/11/21,23:11:25,16,09,1, 11.9,1,1, -8.191, 10432.956, 438.291, 52868.505 24/11/21,23:11:25,17,09,1, 11.9,1,1, -8.191, 10432.902, 438.283, 52868.457 24/11/21,23:11:25,18,09,1, 11.9,1,1, -8.191, 10432.884, 438.262, 52868.498 24/11/21,23:11:25,19,09,1, 11.9,1,1, -8.191, 10432.891, 438.274, 52868.510 24/11/21,23:11:26,00,09,1, 11.9,1,1, -8.196, 10432.891, 438.274, 52868.510 24/11/21,23:11:26,01,09,1, 11.9,1,1, -8.196, 10432.828, 438.234, 52868.442 24/11/21,23:11:26,02,09,1, 11.9,1,1, -8.196, 10432.832, 438.242, 52868.525 24/11/21,23:11:26,03,09,1, 11.9,1,1, -8.196, 10432.833, 438.248, 52868.470 24/11/21,23:11:26,04,09,1, 11.9,1,1, -8.196, 10432.831, 438.244, 52868.504 24/11/21,23:11:26,05,09,1, 11.9,1,1, -8.196, 10432.799, 438.241, 52868.437 24/11/21,23:11:26,06,09,1, 11.9,1,1, -8.196, 10432.789, 438.215, 52868.450 24/11/21,23:11:26,07,09,1, 11.9,1,1, -8.196, 10432.791, 438.204, 52868.481 24/11/21,23:11:26,08,09,1, 11.9,1,1, -8.196, 10432.775, 438.176, 52868.495 24/11/21,23:11:26,09,09,1, 11.9,1,1, -8.196, 10432.771, 438.202, 52868.478 24/11/21,23:11:26,10,09,1, 11.9,1,1, -8.196, 10432.735, 438.172, 52868.469 24/11/21,23:11:26,11,09,1, 11.9,1,1, -8.196, 10432.721, 438.175, 52868.499 24/11/21,23:11:26,12,09,1, 11.9,1,1, -8.196, 10432.706, 438.169, 52868.491 24/11/21,23:11:26,13,09,1, 11.9,1,1, -8.196, 10432.696, 438.155, 52868.435 24/11/21,23:11:26,14,09,1, 11.9,1,1, -8.196, 10432.688, 438.154, 52868.461 24/11/21,23:11:26,15,09,1, 11.9,1,1, -8.196, 10432.656, 438.166, 52868.465 24/11/21,23:11:26,16,09,1, 11.9,1,1, -8.196, 10432.656, 438.118, 52868.402 24/11/21,23:11:26,17,09,1, 11.9,1,1, -8.196, 10432.653, 438.099, 52868.446 24/11/21,23:11:26,18,09,1, 11.9,1,1, -8.196, 10432.626, 438.132, 52868.474 24/11/21,23:11:26,19,09,1, 11.9,1,1, -8.196, 10432.610, 438.116, 52868.392 24/11/21,23:11:27,00,09,1, 11.9,1,1, -8.195, 10432.607, 438.116, 52868.392 24/11/21,23:11:27,01,09,1, 11.9,1,1, -8.195, 10432.613, 438.097, 52868.427 24/11/21,23:11:27,02,09,1, 11.9,1,1, -8.195, 10432.594, 438.090, 52868.451 24/11/21,23:11:27,03,09,1, 11.9,1,1, -8.195, 10432.574, 438.076, 52868.436 24/11/21,23:11:27,04,09,1, 11.9,1,1, -8.195, 10432.550, 438.088, 52868.403 24/11/21,23:11:27,05,09,1, 11.9,1,1, -8.195, 10432.539, 438.058, 52868.412 24/11/21,23:11:27,06,09,1, 11.9,1,1, -8.195, 10432.541, 438.057, 52868.355 24/11/21,23:11:27,07,09,1, 11.9,1,1, -8.195, 10432.542, 438.044, 52868.432 24/11/21,23:11:27,08,09,1, 11.9,1,1, -8.195, 10432.525, 438.047, 52868.441 24/11/21,23:11:27,09,09,1, 11.9,1,1, -8.195, 10432.513, 438.034, 52868.376 24/11/21,23:11:27,10,09,1, 11.9,1,1, -8.195, 10432.506, 438.050, 52868.455 24/11/21,23:11:27,11,09,1, 11.9,1,1, -8.195, 10432.491, 438.032, 52868.366 24/11/21,23:11:27,12,09,1, 11.9,1,1, -8.195, 10432.484, 438.021, 52868.435 24/11/21,23:11:27,13,09,1, 11.9,1,1, -8.195, 10432.474, 438.033, 52868.420 24/11/21,23:11:27,14,09,1, 11.9,1,1, -8.195, 10432.458, 438.012, 52868.333 24/11/21,23:11:27,15,09,1, 11.9,1,1, -8.195, 10432.471, 438.014, 52868.346 24/11/21,23:11:27,16,09,1, 11.9,1,1, -8.195, 10432.442, 438.004, 52868.381 24/11/21,23:11:27,17,09,1, 11.9,1,1, -8.195, 10432.441, 437.972, 52868.400 24/11/21,23:11:27,18,09,1, 11.9,1,1, -8.195, 10432.449, 438.007, 52868.409 24/11/21,23:11:27,19,09,1, 11.9,1,1, -8.195, 10432.420, 438.008, 52868.366 24/11/21,23:11:28,00,09,1, 11.9,1,1, -8.198, 10432.415, 438.008, 52868.366 24/11/21,23:11:28,01,09,1, 11.9,1,1, -8.198, 10432.395, 437.971, 52868.382 24/11/21,23:11:28,02,09,1, 11.9,1,1, -8.198, 10432.386, 437.999, 52868.389 24/11/21,23:11:28,03,09,1, 11.9,1,1, -8.198, 10432.392, 437.969, 52868.360 24/11/21,23:11:28,04,09,1, 11.9,1,1, -8.198, 10432.397, 438.013, 52868.303 24/11/21,23:11:28,05,09,1, 11.9,1,1, -8.198, 10432.388, 437.981, 52868.382 24/11/21,23:11:28,06,09,1, 11.9,1,1, -8.198, 10432.406, 437.992, 52868.361 24/11/21,23:11:28,07,09,1, 11.9,1,1, -8.198, 10432.373, 438.013, 52868.291 24/11/21,23:11:28,08,09,1, 11.9,1,1, -8.198, 10432.374, 437.987, 52868.316 24/11/21,23:11:28,09,09,1, 11.9,1,1, -8.198, 10432.382, 437.989, 52868.372 24/11/21,23:11:28,10,09,1, 11.9,1,1, -8.198, 10432.371, 438.014, 52868.373 24/11/21,23:11:28,11,09,1, 11.9,1,1, -8.198, 10432.348, 438.029, 52868.383 24/11/21,23:11:28,12,09,1, 11.9,1,1, -8.198, 10432.359, 437.998, 52868.353 24/11/21,23:11:28,13,09,1, 11.9,1,1, -8.198, 10432.335, 437.998, 52868.388 24/11/21,23:11:28,14,09,1, 11.9,1,1, -8.198, 10432.360, 438.032, 52868.388 24/11/21,23:11:28,15,09,1, 11.9,1,1, -8.198, 10432.336, 438.027, 52868.423 24/11/21,23:11:28,16,09,1, 11.9,1,1, -8.198, 10432.343, 438.020, 52868.325 24/11/21,23:11:28,17,09,1, 11.9,1,1, -8.198, 10432.371, 438.015, 52868.384 24/11/21,23:11:28,18,09,1, 11.9,1,1, -8.198, 10432.310, 438.030, 52868.400 24/11/21,23:11:28,19,09,1, 11.9,1,1, -8.198, 10432.336, 438.050, 52868.405 24/11/21,23:11:29,00,09,1, 12.0,1,1, -8.193, 10432.332, 438.050, 52868.405 24/11/21,23:11:29,01,09,1, 12.0,1,1, -8.193, 10432.326, 438.048, 52868.344 24/11/21,23:11:29,02,09,1, 12.0,1,1, -8.193, 10432.312, 438.050, 52868.410 24/11/21,23:11:29,03,09,1, 12.0,1,1, -8.193, 10432.322, 438.050, 52868.382 24/11/21,23:11:29,04,09,1, 12.0,1,1, -8.193, 10432.318, 438.050, 52868.367 24/11/21,23:11:29,05,09,1, 12.0,1,1, -8.193, 10432.324, 438.060, 52868.452 24/11/21,23:11:29,06,09,1, 12.0,1,1, -8.193, 10432.304, 438.092, 52868.425 24/11/21,23:11:29,07,09,1, 12.0,1,1, -8.193, 10432.299, 438.078, 52868.351 24/11/21,23:11:29,08,09,1, 12.0,1,1, -8.193, 10432.321, 438.087, 52868.385 24/11/21,23:11:29,09,09,1, 12.0,1,1, -8.193, 10432.305, 438.116, 52868.446 24/11/21,23:11:29,10,09,1, 12.0,1,1, -8.193, 10432.319, 438.105, 52868.441 24/11/21,23:11:29,11,09,1, 12.0,1,1, -8.193, 10432.320, 438.108, 52868.388 24/11/21,23:11:29,12,09,1, 12.0,1,1, -8.193, 10432.290, 438.114, 52868.402 24/11/21,23:11:29,13,09,1, 12.0,1,1, -8.193, 10432.327, 438.135, 52868.434 24/11/21,23:11:29,14,09,1, 12.0,1,1, -8.193, 10432.304, 438.136, 52868.423 24/11/21,23:11:29,15,09,1, 12.0,1,1, -8.193, 10432.303, 438.138, 52868.397 24/11/21,23:11:29,16,09,1, 12.0,1,1, -8.193, 10432.324, 438.126, 52868.338 24/11/21,23:11:29,17,09,1, 12.0,1,1, -8.193, 10432.285, 438.137, 52868.450 24/11/21,23:11:29,18,09,1, 12.0,1,1, -8.193, 10432.297, 438.173, 52868.411 24/11/21,23:11:29,19,09,1, 12.0,1,1, -8.193, 10432.318, 438.170, 52868.428 24/11/21,23:11:30,00,09,1, 12.0,1,1, -8.197, 10432.315, 438.170, 52868.428 24/11/21,23:11:30,01,09,1, 12.0,1,1, -8.197, 10432.281, 438.185, 52868.450 24/11/21,23:11:30,02,09,1, 12.0,1,1, -8.197, 10432.309, 438.204, 52868.442 24/11/21,23:11:30,03,09,1, 12.0,1,1, -8.197, 10432.285, 438.208, 52868.450 24/11/21,23:11:30,04,09,1, 12.0,1,1, -8.197, 10432.276, 438.183, 52868.395 24/11/21,23:11:30,05,09,1, 12.0,1,1, -8.197, 10432.282, 438.212, 52868.400 24/11/21,23:11:30,06,09,1, 12.0,1,1, -8.197, 10432.318, 438.237, 52868.454 24/11/21,23:11:30,07,09,1, 12.0,1,1, -8.197, 10432.254, 438.254, 52868.485 24/11/21,23:11:30,08,09,1, 12.0,1,1, -8.197, 10432.288, 438.267, 52868.386 24/11/21,23:11:30,09,09,1, 12.0,1,1, -8.197, 10432.274, 438.295, 52868.495 24/11/21,23:11:30,10,09,1, 12.0,1,1, -8.197, 10432.293, 438.282, 52868.465 24/11/21,23:11:30,11,09,1, 12.0,1,1, -8.197, 10432.284, 438.310, 52868.476 24/11/21,23:11:30,12,09,1, 12.0,1,1, -8.197, 10432.280, 438.297, 52868.444 24/11/21,23:11:30,13,09,1, 12.0,1,1, -8.197, 10432.253, 438.349, 52868.537 24/11/21,23:11:30,14,09,1, 12.0,1,1, -8.197, 10432.261, 438.363, 52868.537 24/11/21,23:11:30,15,09,1, 12.0,1,1, -8.197, 10432.280, 438.360, 52868.449 24/11/21,23:11:30,16,09,1, 12.0,1,1, -8.197, 10432.258, 438.356, 52868.484 24/11/21,23:11:30,17,09,1, 12.0,1,1, -8.197, 10432.249, 438.369, 52868.494 24/11/21,23:11:30,18,09,1, 12.0,1,1, -8.197, 10432.233, 438.405, 52868.481 24/11/21,23:11:30,19,09,1, 12.0,1,1, -8.197, 10432.233, 438.423, 52868.535 24/11/21,23:11:31,00,09,1, 11.9,1,1, -8.194, 10432.231, 438.423, 52868.535 24/11/21,23:11:31,01,09,1, 11.9,1,1, -8.194, 10432.224, 438.456, 52868.473 24/11/21,23:11:31,02,09,1, 11.9,1,1, -8.194, 10432.217, 438.470, 52868.455 24/11/21,23:11:31,03,09,1, 11.9,1,1, -8.194, 10432.220, 438.484, 52868.436 24/11/21,23:11:31,04,09,1, 11.9,1,1, -8.194, 10432.204, 438.495, 52868.505 24/11/21,23:11:31,05,09,1, 11.9,1,1, -8.194, 10432.201, 438.525, 52868.486 24/11/21,23:11:31,06,09,1, 11.9,1,1, -8.194, 10432.206, 438.545, 52868.586 24/11/21,23:11:31,07,09,1, 11.9,1,1, -8.194, 10432.198, 438.567, 52868.559 24/11/21,23:11:31,08,09,1, 11.9,1,1, -8.194, 10432.180, 438.588, 52868.489 24/11/21,23:11:31,09,09,1, 11.9,1,1, -8.194, 10432.201, 438.582, 52868.547 24/11/21,23:11:31,10,09,1, 11.9,1,1, -8.194, 10432.150, 438.599, 52868.539 24/11/21,23:11:31,11,09,1, 11.9,1,1, -8.194, 10432.185, 438.630, 52868.539 24/11/21,23:11:31,12,09,1, 11.9,1,1, -8.194, 10432.143, 438.617, 52868.525 24/11/21,23:11:31,13,09,1, 11.9,1,1, -8.194, 10432.158, 438.648, 52868.534 24/11/21,23:11:31,14,09,1, 11.9,1,1, -8.194, 10432.161, 438.653, 52868.534 24/11/21,23:11:31,15,09,1, 11.9,1,1, -8.194, 10432.158, 438.668, 52868.561 24/11/21,23:11:31,16,09,1, 11.9,1,1, -8.194, 10432.129, 438.707, 52868.548 24/11/21,23:11:31,17,09,1, 11.9,1,1, -8.194, 10432.126, 438.682, 52868.539 24/11/21,23:11:31,18,09,1, 11.9,1,1, -8.194, 10432.094, 438.704, 52868.508 24/11/21,23:11:31,19,09,1, 11.9,1,1, -8.194, 10432.101, 438.694, 52868.604 24/11/21,23:11:32,00,09,1, 12.0,1,1, -8.192, 10432.098, 438.694, 52868.604 24/11/21,23:11:32,01,09,1, 12.0,1,1, -8.192, 10432.086, 438.721, 52868.539 24/11/21,23:11:32,02,09,1, 12.0,1,1, -8.192, 10432.052, 438.736, 52868.571 24/11/21,23:11:32,03,09,1, 12.0,1,1, -8.192, 10432.071, 438.752, 52868.682 24/11/21,23:11:32,04,09,1, 12.0,1,1, -8.192, 10432.040, 438.750, 52868.513 24/11/21,23:11:32,05,09,1, 12.0,1,1, -8.192, 10432.039, 438.783, 52868.594 24/11/21,23:11:32,06,09,1, 12.0,1,1, -8.192, 10432.015, 438.777, 52868.628 24/11/21,23:11:32,07,09,1, 12.0,1,1, -8.192, 10432.012, 438.788, 52868.516 24/11/21,23:11:32,08,09,1, 12.0,1,1, -8.192, 10432.008, 438.786, 52868.567 24/11/21,23:11:32,09,09,1, 12.0,1,1, -8.192, 10432.005, 438.790, 52868.590 24/11/21,23:11:32,10,09,1, 12.0,1,1, -8.192, 10431.957, 438.795, 52868.469 24/11/21,23:11:32,11,09,1, 12.0,1,1, -8.192, 10431.978, 438.834, 52868.553 24/11/21,23:11:32,12,09,1, 12.0,1,1, -8.192, 10431.986, 438.858, 52868.473 24/11/21,23:11:32,13,09,1, 12.0,1,1, -8.192, 10431.950, 438.847, 52868.529 24/11/21,23:11:32,14,09,1, 12.0,1,1, -8.192, 10431.961, 438.844, 52868.532 24/11/21,23:11:32,15,09,1, 12.0,1,1, -8.192, 10431.950, 438.856, 52868.570 24/11/21,23:11:32,16,09,1, 12.0,1,1, -8.192, 10431.935, 438.876, 52868.611 24/11/21,23:11:32,17,09,1, 12.0,1,1, -8.192, 10431.934, 438.875, 52868.514 24/11/21,23:11:32,18,09,1, 12.0,1,1, -8.192, 10431.921, 438.868, 52868.544 24/11/21,23:11:32,19,09,1, 12.0,1,1, -8.192, 10431.911, 438.885, 52868.554 24/11/21,23:11:33,00,09,1, 11.9,1,1, -8.193, 10431.906, 438.885, 52868.554 24/11/21,23:11:33,01,09,1, 11.9,1,1, -8.193, 10431.892, 438.881, 52868.470 24/11/21,23:11:33,02,09,1, 11.9,1,1, -8.193, 10431.903, 438.887, 52868.511 24/11/21,23:11:33,03,09,1, 11.9,1,1, -8.193, 10431.880, 438.881, 52868.512 24/11/21,23:11:33,04,09,1, 11.9,1,1, -8.193, 10431.873, 438.904, 52868.587 24/11/21,23:11:33,05,09,1, 11.9,1,1, -8.193, 10431.866, 438.901, 52868.529 24/11/21,23:11:33,06,09,1, 11.9,1,1, -8.193, 10431.868, 438.907, 52868.483 24/11/21,23:11:33,07,09,1, 11.9,1,1, -8.193, 10431.828, 438.910, 52868.477 24/11/21,23:11:33,08,09,1, 11.9,1,1, -8.193, 10431.835, 438.936, 52868.572 24/11/21,23:11:33,09,09,1, 11.9,1,1, -8.193, 10431.856, 438.917, 52868.521 24/11/21,23:11:33,10,09,1, 11.9,1,1, -8.193, 10431.825, 438.918, 52868.537 24/11/21,23:11:33,11,09,1, 11.9,1,1, -8.193, 10431.822, 438.914, 52868.480 24/11/21,23:11:33,12,09,1, 11.9,1,1, -8.193, 10431.813, 438.918, 52868.509 24/11/21,23:11:33,13,09,1, 11.9,1,1, -8.193, 10431.782, 438.926, 52868.497 24/11/21,23:11:33,14,09,1, 11.9,1,1, -8.193, 10431.826, 438.898, 52868.438 24/11/21,23:11:33,15,09,1, 11.9,1,1, -8.193, 10431.800, 438.909, 52868.454 24/11/21,23:11:33,16,09,1, 11.9,1,1, -8.193, 10431.806, 438.914, 52868.534 24/11/21,23:11:33,17,09,1, 11.9,1,1, -8.193, 10431.806, 438.899, 52868.451 24/11/21,23:11:33,18,09,1, 11.9,1,1, -8.193, 10431.794, 438.918, 52868.458 24/11/21,23:11:33,19,09,1, 11.9,1,1, -8.193, 10431.816, 438.901, 52868.482 24/11/21,23:11:34,00,09,1, 11.9,1,1, -8.193, 10431.814, 438.901, 52868.482 24/11/21,23:11:34,01,09,1, 11.9,1,1, -8.193, 10431.763, 438.898, 52868.462 24/11/21,23:11:34,02,09,1, 11.9,1,1, -8.193, 10431.780, 438.887, 52868.487 24/11/21,23:11:34,03,09,1, 11.9,1,1, -8.193, 10431.787, 438.882, 52868.458 24/11/21,23:11:34,04,09,1, 11.9,1,1, -8.193, 10431.778, 438.894, 52868.477 24/11/21,23:11:34,05,09,1, 11.9,1,1, -8.193, 10431.757, 438.908, 52868.441 24/11/21,23:11:34,06,09,1, 11.9,1,1, -8.193, 10431.753, 438.889, 52868.472 24/11/21,23:11:34,07,09,1, 11.9,1,1, -8.193, 10431.730, 438.892, 52868.420 24/11/21,23:11:34,08,09,1, 11.9,1,1, -8.193, 10431.738, 438.891, 52868.444 24/11/21,23:11:34,09,09,1, 11.9,1,1, -8.193, 10431.741, 438.868, 52868.436 24/11/21,23:11:34,10,09,1, 11.9,1,1, -8.193, 10431.710, 438.885, 52868.420 24/11/21,23:11:34,11,09,1, 11.9,1,1, -8.193, 10431.739, 438.857, 52868.362 24/11/21,23:11:34,12,09,1, 11.9,1,1, -8.193, 10431.726, 438.876, 52868.382 24/11/21,23:11:34,13,09,1, 11.9,1,1, -8.193, 10431.683, 438.851, 52868.490 24/11/21,23:11:34,14,09,1, 11.9,1,1, -8.193, 10431.696, 438.849, 52868.380 24/11/21,23:11:34,15,09,1, 11.9,1,1, -8.193, 10431.744, 438.855, 52868.333 24/11/21,23:11:34,16,09,1, 11.9,1,1, -8.193, 10431.699, 438.834, 52868.417 24/11/21,23:11:34,17,09,1, 11.9,1,1, -8.193, 10431.684, 438.837, 52868.354 24/11/21,23:11:34,18,09,1, 11.9,1,1, -8.193, 10431.711, 438.820, 52868.355 24/11/21,23:11:34,19,09,1, 11.9,1,1, -8.193, 10431.686, 438.845, 52868.332 24/11/21,23:11:35,00,09,1, 12.0,1,1, -8.192, 10431.681, 438.845, 52868.332 24/11/21,23:11:35,01,09,1, 12.0,1,1, -8.192, 10431.669, 438.829, 52868.343 24/11/21,23:11:35,02,09,1, 12.0,1,1, -8.192, 10431.676, 438.807, 52868.387 24/11/21,23:11:35,03,09,1, 12.0,1,1, -8.192, 10431.666, 438.811, 52868.372 24/11/21,23:11:35,04,09,1, 12.0,1,1, -8.192, 10431.646, 438.789, 52868.331 24/11/21,23:11:35,05,09,1, 12.0,1,1, -8.192, 10431.658, 438.804, 52868.265 24/11/21,23:11:35,06,09,1, 12.0,1,1, -8.192, 10431.649, 438.787, 52868.330 24/11/21,23:11:35,07,09,1, 12.0,1,1, -8.192, 10431.647, 438.795, 52868.273 24/11/21,23:11:35,08,09,1, 12.0,1,1, -8.192, 10431.645, 438.769, 52868.229 24/11/21,23:11:35,09,09,1, 12.0,1,1, -8.192, 10431.613, 438.795, 52868.336 24/11/21,23:11:35,10,09,1, 12.0,1,1, -8.192, 10431.616, 438.785, 52868.301 24/11/21,23:11:35,11,09,1, 12.0,1,1, -8.192, 10431.616, 438.753, 52868.237 24/11/21,23:11:35,12,09,1, 12.0,1,1, -8.192, 10431.616, 438.756, 52868.310 24/11/21,23:11:35,13,09,1, 12.0,1,1, -8.192, 10431.631, 438.739, 52868.324 24/11/21,23:11:35,14,09,1, 12.0,1,1, -8.192, 10431.600, 438.734, 52868.227 24/11/21,23:11:35,15,09,1, 12.0,1,1, -8.192, 10431.585, 438.730, 52868.250 24/11/21,23:11:35,16,09,1, 12.0,1,1, -8.192, 10431.618, 438.700, 52868.224 24/11/21,23:11:35,17,09,1, 12.0,1,1, -8.192, 10431.591, 438.716, 52868.219 24/11/21,23:11:35,18,09,1, 12.0,1,1, -8.192, 10431.596, 438.688, 52868.195 24/11/21,23:11:35,19,09,1, 12.0,1,1, -8.192, 10431.578, 438.692, 52868.234 24/11/21,23:11:36,00,09,1, 11.8,1,1, -8.194, 10431.572, 438.692, 52868.234 24/11/21,23:11:36,01,09,1, 11.8,1,1, -8.194, 10431.622, 438.690, 52868.181 24/11/21,23:11:36,02,09,1, 11.8,1,1, -8.194, 10431.586, 438.635, 52868.138 24/11/21,23:11:36,03,09,1, 11.8,1,1, -8.194, 10431.580, 438.638, 52868.166 24/11/21,23:11:36,04,09,1, 11.8,1,1, -8.194, 10431.574, 438.649, 52868.222 24/11/21,23:11:36,05,09,1, 11.8,1,1, -8.194, 10431.579, 438.652, 52868.135 24/11/21,23:11:36,06,09,1, 11.8,1,1, -8.194, 10431.574, 438.645, 52868.134 24/11/21,23:11:36,07,09,1, 11.8,1,1, -8.194, 10431.555, 438.630, 52868.170 24/11/21,23:11:36,08,09,1, 11.8,1,1, -8.194, 10431.564, 438.634, 52868.186 24/11/21,23:11:36,09,09,1, 11.8,1,1, -8.194, 10431.561, 438.629, 52868.100 24/11/21,23:11:36,10,09,1, 11.8,1,1, -8.194, 10431.551, 438.632, 52868.166 24/11/21,23:11:36,11,09,1, 11.8,1,1, -8.194, 10431.565, 438.583, 52868.098 24/11/21,23:11:36,12,09,1, 11.8,1,1, -8.194, 10431.570, 438.578, 52868.076 24/11/21,23:11:36,13,09,1, 11.8,1,1, -8.194, 10431.574, 438.596, 52868.114 24/11/21,23:11:36,14,09,1, 11.8,1,1, -8.194, 10431.553, 438.572, 52868.104 24/11/21,23:11:36,15,09,1, 11.8,1,1, -8.194, 10431.550, 438.580, 52868.083 24/11/21,23:11:36,16,09,1, 11.8,1,1, -8.194, 10431.548, 438.591, 52868.093 24/11/21,23:11:36,17,09,1, 11.8,1,1, -8.194, 10431.554, 438.563, 52868.051 24/11/21,23:11:36,18,09,1, 11.8,1,1, -8.194, 10431.551, 438.548, 52868.081 24/11/21,23:11:36,19,09,1, 11.8,1,1, -8.194, 10431.539, 438.551, 52868.060 24/11/21,23:11:37,00,09,1, 11.9,1,1, -8.189, 10431.539, 438.551, 52868.060 24/11/21,23:11:37,01,09,1, 11.9,1,1, -8.189, 10431.534, 438.535, 52868.036 24/11/21,23:11:37,02,09,1, 11.9,1,1, -8.189, 10431.530, 438.543, 52868.010 24/11/21,23:11:37,03,09,1, 11.9,1,1, -8.189, 10431.523, 438.541, 52867.975 24/11/21,23:11:37,04,09,1, 11.9,1,1, -8.189, 10431.532, 438.528, 52868.036 24/11/21,23:11:37,05,09,1, 11.9,1,1, -8.189, 10431.532, 438.531, 52868.014 24/11/21,23:11:37,06,09,1, 11.9,1,1, -8.189, 10431.519, 438.521, 52868.014 24/11/21,23:11:37,07,09,1, 11.9,1,1, -8.189, 10431.511, 438.501, 52867.997 24/11/21,23:11:37,08,09,1, 11.9,1,1, -8.189, 10431.527, 438.517, 52867.978 24/11/21,23:11:37,09,09,1, 11.9,1,1, -8.189, 10431.524, 438.527, 52867.968 24/11/21,23:11:37,10,09,1, 11.9,1,1, -8.189, 10431.527, 438.514, 52867.950 24/11/21,23:11:37,11,09,1, 11.9,1,1, -8.189, 10431.520, 438.485, 52867.985 24/11/21,23:11:37,12,09,1, 11.9,1,1, -8.189, 10431.523, 438.488, 52868.086 24/11/21,23:11:37,13,09,1, 11.9,1,1, -8.189, 10431.517, 438.495, 52868.025 24/11/21,23:11:37,14,09,1, 11.9,1,1, -8.189, 10431.508, 438.488, 52867.995 24/11/21,23:11:37,15,09,1, 11.9,1,1, -8.189, 10431.522, 438.506, 52867.930 24/11/21,23:11:37,16,09,1, 11.9,1,1, -8.189, 10431.506, 438.524, 52867.957 24/11/21,23:11:37,17,09,1, 11.9,1,1, -8.189, 10431.538, 438.491, 52868.029 24/11/21,23:11:37,18,09,1, 11.9,1,1, -8.189, 10431.497, 438.505, 52868.003 24/11/21,23:11:37,19,09,1, 11.9,1,1, -8.189, 10431.500, 438.503, 52868.012 24/11/21,23:11:38,00,09,1, 11.9,1,1, -8.192, 10431.497, 438.503, 52868.012 24/11/21,23:11:38,01,09,1, 11.9,1,1, -8.192, 10431.494, 438.529, 52867.918 24/11/21,23:11:38,02,09,1, 11.9,1,1, -8.192, 10431.526, 438.520, 52867.979 24/11/21,23:11:38,03,09,1, 11.9,1,1, -8.192, 10431.495, 438.525, 52868.011 24/11/21,23:11:38,04,09,1, 11.9,1,1, -8.192, 10431.517, 438.524, 52867.967 24/11/21,23:11:38,05,09,1, 11.9,1,1, -8.192, 10431.520, 438.520, 52867.987 24/11/21,23:11:38,06,09,1, 11.9,1,1, -8.192, 10431.499, 438.517, 52867.951 24/11/21,23:11:38,07,09,1, 11.9,1,1, -8.192, 10431.502, 438.532, 52868.046 24/11/21,23:11:38,08,09,1, 11.9,1,1, -8.192, 10431.506, 438.520, 52867.982 24/11/21,23:11:38,09,09,1, 11.9,1,1, -8.192, 10431.501, 438.559, 52868.003 24/11/21,23:11:38,10,09,1, 11.9,1,1, -8.192, 10431.491, 438.563, 52867.983 24/11/21,23:11:38,11,09,1, 11.9,1,1, -8.192, 10431.510, 438.522, 52868.000 24/11/21,23:11:38,12,09,1, 11.9,1,1, -8.192, 10431.506, 438.565, 52868.009 24/11/21,23:11:38,13,09,1, 11.9,1,1, -8.192, 10431.490, 438.545, 52868.019 24/11/21,23:11:38,14,09,1, 11.9,1,1, -8.192, 10431.521, 438.572, 52867.974 24/11/21,23:11:38,15,09,1, 11.9,1,1, -8.192, 10431.496, 438.563, 52868.057 24/11/21,23:11:38,16,09,1, 11.9,1,1, -8.192, 10431.503, 438.575, 52867.949 24/11/21,23:11:38,17,09,1, 11.9,1,1, -8.192, 10431.511, 438.563, 52867.957 24/11/21,23:11:38,18,09,1, 11.9,1,1, -8.192, 10431.506, 438.567, 52867.920 24/11/21,23:11:38,19,09,1, 11.9,1,1, -8.192, 10431.506, 438.580, 52867.963 24/11/21,23:11:39,00,09,1, 11.9,1,1, -8.189, 10431.505, 438.580, 52867.963 24/11/21,23:11:39,01,09,1, 11.9,1,1, -8.189, 10431.488, 438.628, 52867.983 24/11/21,23:11:39,02,09,1, 11.9,1,1, -8.189, 10431.472, 438.618, 52867.989 24/11/21,23:11:39,03,09,1, 11.9,1,1, -8.189, 10431.481, 438.632, 52868.037 24/11/21,23:11:39,04,09,1, 11.9,1,1, -8.189, 10431.491, 438.628, 52867.992 24/11/21,23:11:39,05,09,1, 11.9,1,1, -8.189, 10431.467, 438.631, 52867.987 24/11/21,23:11:39,06,09,1, 11.9,1,1, -8.189, 10431.481, 438.638, 52867.965 24/11/21,23:11:39,07,09,1, 11.9,1,1, -8.189, 10431.467, 438.662, 52868.012 24/11/21,23:11:39,08,09,1, 11.9,1,1, -8.189, 10431.459, 438.672, 52867.951 24/11/21,23:11:39,09,09,1, 11.9,1,1, -8.189, 10431.475, 438.669, 52868.042 24/11/21,23:11:39,10,09,1, 11.9,1,1, -8.189, 10431.465, 438.653, 52868.008 24/11/21,23:11:39,11,09,1, 11.9,1,1, -8.189, 10431.469, 438.697, 52867.991 24/11/21,23:11:39,12,09,1, 11.9,1,1, -8.189, 10431.477, 438.690, 52868.000 24/11/21,23:11:39,13,09,1, 11.9,1,1, -8.189, 10431.474, 438.719, 52867.961 24/11/21,23:11:39,14,09,1, 11.9,1,1, -8.189, 10431.462, 438.691, 52867.952 24/11/21,23:11:39,15,09,1, 11.9,1,1, -8.189, 10431.466, 438.713, 52868.048 24/11/21,23:11:39,16,09,1, 11.9,1,1, -8.189, 10431.452, 438.710, 52868.034 24/11/21,23:11:39,17,09,1, 11.9,1,1, -8.189, 10431.470, 438.736, 52868.017 24/11/21,23:11:39,18,09,1, 11.9,1,1, -8.189, 10431.460, 438.762, 52868.049 24/11/21,23:11:39,19,09,1, 11.9,1,1, -8.189, 10431.460, 438.757, 52868.025 24/11/21,23:11:40,00,09,1, 11.9,1,1, -8.189, 10431.455, 438.757, 52868.025 24/11/21,23:11:40,01,09,1, 11.9,1,1, -8.189, 10431.440, 438.755, 52868.010 24/11/21,23:11:40,02,09,1, 11.9,1,1, -8.189, 10431.450, 438.776, 52868.056 24/11/21,23:11:40,03,09,1, 11.9,1,1, -8.189, 10431.446, 438.784, 52867.984 24/11/21,23:11:40,04,09,1, 11.9,1,1, -8.189, 10431.442, 438.797, 52868.059 24/11/21,23:11:40,05,09,1, 11.9,1,1, -8.189, 10431.446, 438.795, 52868.057 24/11/21,23:11:40,06,09,1, 11.9,1,1, -8.189, 10431.421, 438.789, 52868.017 24/11/21,23:11:40,07,09,1, 11.9,1,1, -8.189, 10431.450, 438.792, 52867.975 24/11/21,23:11:40,08,09,1, 11.9,1,1, -8.189, 10431.434, 438.831, 52868.027 24/11/21,23:11:40,09,09,1, 11.9,1,1, -8.189, 10431.432, 438.835, 52867.998 24/11/21,23:11:40,10,09,1, 11.9,1,1, -8.189, 10431.421, 438.821, 52867.991 24/11/21,23:11:40,11,09,1, 11.9,1,1, -8.189, 10431.435, 438.839, 52868.037 24/11/21,23:11:40,12,09,1, 11.9,1,1, -8.189, 10431.441, 438.869, 52868.006 24/11/21,23:11:40,13,09,1, 11.9,1,1, -8.189, 10431.418, 438.853, 52868.045 24/11/21,23:11:40,14,09,1, 11.9,1,1, -8.189, 10431.440, 438.843, 52868.071 24/11/21,23:11:40,15,09,1, 11.9,1,1, -8.189, 10431.409, 438.865, 52868.072 24/11/21,23:11:40,16,09,1, 11.9,1,1, -8.189, 10431.422, 438.871, 52868.015 24/11/21,23:11:40,17,09,1, 11.9,1,1, -8.189, 10431.433, 438.888, 52868.075 24/11/21,23:11:40,18,09,1, 11.9,1,1, -8.189, 10431.422, 438.882, 52868.032 24/11/21,23:11:40,19,09,1, 11.9,1,1, -8.189, 10431.411, 438.883, 52868.067 24/11/21,23:11:41,00,09,1, 11.9,1,1, -8.188, 10431.405, 438.883, 52868.067 24/11/21,23:11:41,01,09,1, 11.9,1,1, -8.188, 10431.407, 438.900, 52868.027 24/11/21,23:11:41,02,09,1, 11.9,1,1, -8.188, 10431.395, 438.900, 52868.028 24/11/21,23:11:41,03,09,1, 11.9,1,1, -8.188, 10431.407, 438.931, 52868.039 24/11/21,23:11:41,04,09,1, 11.9,1,1, -8.188, 10431.400, 438.923, 52868.113 24/11/21,23:11:41,05,09,1, 11.9,1,1, -8.188, 10431.405, 438.942, 52868.077 24/11/21,23:11:41,06,09,1, 11.9,1,1, -8.188, 10431.398, 438.934, 52868.023 24/11/21,23:11:41,07,09,1, 11.9,1,1, -8.188, 10431.381, 438.957, 52868.076 24/11/21,23:11:41,08,09,1, 11.9,1,1, -8.188, 10431.380, 438.958, 52868.018 24/11/21,23:11:41,09,09,1, 11.9,1,1, -8.188, 10431.395, 438.975, 52868.066 24/11/21,23:11:41,10,09,1, 11.9,1,1, -8.188, 10431.386, 439.004, 52868.088 24/11/21,23:11:41,11,09,1, 11.9,1,1, -8.188, 10431.358, 439.009, 52868.118 24/11/21,23:11:41,12,09,1, 11.9,1,1, -8.188, 10431.361, 439.002, 52868.078 24/11/21,23:11:41,13,09,1, 11.9,1,1, -8.188, 10431.366, 439.018, 52868.146 24/11/21,23:11:41,14,09,1, 11.9,1,1, -8.188, 10431.370, 439.029, 52868.042 24/11/21,23:11:41,15,09,1, 11.9,1,1, -8.188, 10431.388, 439.039, 52868.062 24/11/21,23:11:41,16,09,1, 11.9,1,1, -8.188, 10431.358, 439.041, 52868.034 24/11/21,23:11:41,17,09,1, 11.9,1,1, -8.188, 10431.361, 439.063, 52868.140 24/11/21,23:11:41,18,09,1, 11.9,1,1, -8.188, 10431.351, 439.071, 52868.094 24/11/21,23:11:41,19,09,1, 11.9,1,1, -8.188, 10431.358, 439.090, 52868.134 24/11/21,23:11:42,00,09,1, 11.9,1,1, -8.189, 10431.355, 439.090, 52868.134 24/11/21,23:11:42,01,09,1, 11.9,1,1, -8.189, 10431.354, 439.100, 52868.132 24/11/21,23:11:42,02,09,1, 11.9,1,1, -8.189, 10431.346, 439.115, 52868.086 24/11/21,23:11:42,03,09,1, 11.9,1,1, -8.189, 10431.347, 439.132, 52868.122 24/11/21,23:11:42,04,09,1, 11.9,1,1, -8.189, 10431.334, 439.129, 52868.126 24/11/21,23:11:42,05,09,1, 11.9,1,1, -8.189, 10431.310, 439.141, 52868.124 24/11/21,23:11:42,06,09,1, 11.9,1,1, -8.189, 10431.314, 439.162, 52868.062 24/11/21,23:11:42,07,09,1, 11.9,1,1, -8.189, 10431.325, 439.191, 52868.190 24/11/21,23:11:42,08,09,1, 11.9,1,1, -8.189, 10431.317, 439.190, 52868.174 24/11/21,23:11:42,09,09,1, 11.9,1,1, -8.189, 10431.315, 439.174, 52868.086 24/11/21,23:11:42,10,09,1, 11.9,1,1, -8.189, 10431.304, 439.199, 52868.125 24/11/21,23:11:42,11,09,1, 11.9,1,1, -8.189, 10431.317, 439.185, 52868.123 24/11/21,23:11:42,12,09,1, 11.9,1,1, -8.189, 10431.285, 439.202, 52868.219 24/11/21,23:11:42,13,09,1, 11.9,1,1, -8.189, 10431.305, 439.199, 52868.152 24/11/21,23:11:42,14,09,1, 11.9,1,1, -8.189, 10431.302, 439.210, 52868.178 24/11/21,23:11:42,15,09,1, 11.9,1,1, -8.189, 10431.283, 439.217, 52868.148 24/11/21,23:11:42,16,09,1, 11.9,1,1, -8.189, 10431.278, 439.207, 52868.137 24/11/21,23:11:42,17,09,1, 11.9,1,1, -8.189, 10431.284, 439.237, 52868.144 24/11/21,23:11:42,18,09,1, 11.9,1,1, -8.189, 10431.263, 439.233, 52868.169 24/11/21,23:11:42,19,09,1, 11.9,1,1, -8.189, 10431.255, 439.256, 52868.189 24/11/21,23:11:43,00,09,1, 11.9,1,1, -8.189, 10431.247, 439.256, 52868.189 24/11/21,23:11:43,01,09,1, 11.9,1,1, -8.189, 10431.264, 439.246, 52868.137 24/11/21,23:11:43,02,09,1, 11.9,1,1, -8.189, 10431.284, 439.276, 52868.346 24/11/21,23:11:43,03,09,1, 11.9,1,1, -8.189, 10431.252, 439.264, 52868.113 24/11/21,23:11:43,04,09,1, 11.9,1,1, -8.189, 10431.230, 439.271, 52868.174 24/11/21,23:11:43,05,09,1, 11.9,1,1, -8.189, 10431.244, 439.281, 52868.130 24/11/21,23:11:43,06,09,1, 11.9,1,1, -8.189, 10431.264, 439.262, 52868.070 24/11/21,23:11:43,07,09,1, 11.9,1,1, -8.189, 10431.262, 439.277, 52868.148 24/11/21,23:11:43,08,09,1, 11.9,1,1, -8.189, 10431.237, 439.270, 52868.120 24/11/21,23:11:43,09,09,1, 11.9,1,1, -8.189, 10431.240, 439.282, 52868.119 24/11/21,23:11:43,10,09,1, 11.9,1,1, -8.189, 10431.266, 439.280, 52868.116 24/11/21,23:11:43,11,09,1, 11.9,1,1, -8.189, 10431.260, 439.274, 52868.093 24/11/21,23:11:43,12,09,1, 11.9,1,1, -8.189, 10431.247, 439.285, 52868.122 24/11/21,23:11:43,13,09,1, 11.9,1,1, -8.189, 10431.232, 439.290, 52868.181 24/11/21,23:11:43,14,09,1, 11.9,1,1, -8.189, 10431.238, 439.298, 52868.113 24/11/21,23:11:43,15,09,1, 11.9,1,1, -8.189, 10431.245, 439.284, 52868.216 24/11/21,23:11:43,16,09,1, 11.9,1,1, -8.189, 10431.257, 439.302, 52868.192 24/11/21,23:11:43,17,09,1, 11.9,1,1, -8.189, 10431.214, 439.316, 52868.147 24/11/21,23:11:43,18,09,1, 11.9,1,1, -8.189, 10431.225, 439.296, 52868.098 24/11/21,23:11:43,19,09,1, 11.9,1,1, -8.189, 10431.202, 439.295, 52868.067 24/11/21,23:11:44,00,09,1, 11.9,1,1, -8.186, 10431.197, 439.295, 52868.067 24/11/21,23:11:44,01,09,1, 11.9,1,1, -8.186, 10431.243, 439.294, 52868.105 24/11/21,23:11:44,02,09,1, 11.9,1,1, -8.186, 10431.227, 439.307, 52868.157 24/11/21,23:11:44,03,09,1, 11.9,1,1, -8.186, 10431.218, 439.286, 52868.114 24/11/21,23:11:44,04,09,1, 11.9,1,1, -8.186, 10431.225, 439.280, 52868.100 24/11/21,23:11:44,05,09,1, 11.9,1,1, -8.186, 10431.239, 439.287, 52868.104 24/11/21,23:11:44,06,09,1, 11.9,1,1, -8.186, 10431.253, 439.287, 52868.118 24/11/21,23:11:44,07,09,1, 11.9,1,1, -8.186, 10431.218, 439.306, 52868.085 24/11/21,23:11:44,08,09,1, 11.9,1,1, -8.186, 10431.236, 439.314, 52868.170 24/11/21,23:11:44,09,09,1, 11.9,1,1, -8.186, 10431.198, 439.302, 52868.148 24/11/21,23:11:44,10,09,1, 11.9,1,1, -8.186, 10431.234, 439.297, 52868.132 24/11/21,23:11:44,11,09,1, 11.9,1,1, -8.186, 10431.237, 439.286, 52868.060 24/11/21,23:11:44,12,09,1, 11.9,1,1, -8.186, 10431.246, 439.304, 52868.121 24/11/21,23:11:44,13,09,1, 11.9,1,1, -8.186, 10431.245, 439.294, 52868.140 24/11/21,23:11:44,14,09,1, 11.9,1,1, -8.186, 10431.236, 439.330, 52868.142 24/11/21,23:11:44,15,09,1, 11.9,1,1, -8.186, 10431.253, 439.324, 52868.127 24/11/21,23:11:44,16,09,1, 11.9,1,1, -8.186, 10431.229, 439.334, 52868.146 24/11/21,23:11:44,17,09,1, 11.9,1,1, -8.186, 10431.263, 439.337, 52868.081 24/11/21,23:11:44,18,09,1, 11.9,1,1, -8.186, 10431.261, 439.319, 52868.072 24/11/21,23:11:44,19,09,1, 11.9,1,1, -8.186, 10431.263, 439.327, 52868.095 24/11/21,23:11:45,00,09,1, 11.9,1,1, -8.189, 10431.255, 439.327, 52868.095 24/11/21,23:11:45,01,09,1, 11.9,1,1, -8.189, 10431.225, 439.331, 52868.082 24/11/21,23:11:45,02,09,1, 11.9,1,1, -8.189, 10431.223, 439.324, 52868.096 24/11/21,23:11:45,03,09,1, 11.9,1,1, -8.189, 10431.241, 439.337, 52868.084 24/11/21,23:11:45,04,09,1, 11.9,1,1, -8.189, 10431.245, 439.333, 52868.073 24/11/21,23:11:45,05,09,1, 11.9,1,1, -8.189, 10431.221, 439.335, 52868.160 24/11/21,23:11:45,06,09,1, 11.9,1,1, -8.189, 10431.248, 439.329, 52868.091 24/11/21,23:11:45,07,09,1, 11.9,1,1, -8.189, 10431.243, 439.332, 52868.118 24/11/21,23:11:45,08,09,1, 11.9,1,1, -8.189, 10431.227, 439.348, 52868.005 24/11/21,23:11:45,09,09,1, 11.9,1,1, -8.189, 10431.218, 439.342, 52868.053 24/11/21,23:11:45,10,09,1, 11.9,1,1, -8.189, 10431.248, 439.351, 52868.121 24/11/21,23:11:45,11,09,1, 11.9,1,1, -8.189, 10431.232, 439.359, 52868.122 24/11/21,23:11:45,12,09,1, 11.9,1,1, -8.189, 10431.221, 439.322, 52868.084 24/11/21,23:11:45,13,09,1, 11.9,1,1, -8.189, 10431.212, 439.349, 52868.095 24/11/21,23:11:45,14,09,1, 11.9,1,1, -8.189, 10431.224, 439.335, 52868.051 24/11/21,23:11:45,15,09,1, 11.9,1,1, -8.189, 10431.223, 439.346, 52868.027 24/11/21,23:11:45,16,09,1, 11.9,1,1, -8.189, 10431.224, 439.343, 52868.068 24/11/21,23:11:45,17,09,1, 11.9,1,1, -8.189, 10431.203, 439.359, 52868.089 24/11/21,23:11:45,18,09,1, 11.9,1,1, -8.189, 10431.209, 439.350, 52868.032 24/11/21,23:11:45,19,09,1, 11.9,1,1, -8.189, 10431.185, 439.361, 52868.061 24/11/21,23:11:46,00,09,1, 12.0,1,1, -8.185, 10431.180, 439.361, 52868.061 24/11/21,23:11:46,01,09,1, 12.0,1,1, -8.185, 10431.208, 439.361, 52868.039 24/11/21,23:11:46,02,09,1, 12.0,1,1, -8.185, 10431.195, 439.360, 52868.057 24/11/21,23:11:46,03,09,1, 12.0,1,1, -8.185, 10431.165, 439.335, 52868.018 24/11/21,23:11:46,04,09,1, 12.0,1,1, -8.185, 10431.161, 439.355, 52868.022 24/11/21,23:11:46,05,09,1, 12.0,1,1, -8.185, 10431.176, 439.329, 52868.020 24/11/21,23:11:46,06,09,1, 12.0,1,1, -8.185, 10431.162, 439.332, 52868.077 24/11/21,23:11:46,07,09,1, 12.0,1,1, -8.185, 10431.184, 439.333, 52868.044 24/11/21,23:11:46,08,09,1, 12.0,1,1, -8.185, 10431.175, 439.345, 52868.088 24/11/21,23:11:46,09,09,1, 12.0,1,1, -8.185, 10431.154, 439.321, 52867.996 24/11/21,23:11:46,10,09,1, 12.0,1,1, -8.185, 10431.156, 439.311, 52868.047 24/11/21,23:11:46,11,09,1, 12.0,1,1, -8.185, 10431.133, 439.325, 52867.989 24/11/21,23:11:46,12,09,1, 12.0,1,1, -8.185, 10431.114, 439.304, 52868.043 24/11/21,23:11:46,13,09,1, 12.0,1,1, -8.185, 10431.147, 439.300, 52868.017 24/11/21,23:11:46,14,09,1, 12.0,1,1, -8.185, 10431.137, 439.300, 52867.996 24/11/21,23:11:46,15,09,1, 12.0,1,1, -8.185, 10431.129, 439.294, 52867.953 24/11/21,23:11:46,16,09,1, 12.0,1,1, -8.185, 10431.101, 439.292, 52868.002 24/11/21,23:11:46,17,09,1, 12.0,1,1, -8.185, 10431.111, 439.303, 52868.015 24/11/21,23:11:46,18,09,1, 12.0,1,1, -8.185, 10431.083, 439.297, 52867.963 24/11/21,23:11:46,19,09,1, 12.0,1,1, -8.185, 10431.101, 439.288, 52867.998 24/11/21,23:11:47,00,09,1, 11.9,1,1, -8.186, 10431.097, 439.288, 52867.998 24/11/21,23:11:47,01,09,1, 11.9,1,1, -8.186, 10431.073, 439.276, 52867.977 24/11/21,23:11:47,02,09,1, 11.9,1,1, -8.186, 10431.050, 439.252, 52867.958 24/11/21,23:11:47,03,09,1, 11.9,1,1, -8.186, 10431.070, 439.252, 52867.923 24/11/21,23:11:47,04,09,1, 11.9,1,1, -8.186, 10431.032, 439.262, 52867.943 24/11/21,23:11:47,05,09,1, 11.9,1,1, -8.186, 10431.039, 439.250, 52867.944 24/11/21,23:11:47,06,09,1, 11.9,1,1, -8.186, 10431.031, 439.239, 52867.883 24/11/21,23:11:47,07,09,1, 11.9,1,1, -8.186, 10431.035, 439.225, 52867.893 24/11/21,23:11:47,08,09,1, 11.9,1,1, -8.186, 10431.022, 439.218, 52867.915 24/11/21,23:11:47,09,09,1, 11.9,1,1, -8.186, 10431.028, 439.223, 52867.900 24/11/21,23:11:47,10,09,1, 11.9,1,1, -8.186, 10431.011, 439.214, 52867.880 24/11/21,23:11:47,11,09,1, 11.9,1,1, -8.186, 10430.988, 439.191, 52867.825 24/11/21,23:11:47,12,09,1, 11.9,1,1, -8.186, 10430.982, 439.203, 52867.905 24/11/21,23:11:47,13,09,1, 11.9,1,1, -8.186, 10430.965, 439.178, 52867.945 24/11/21,23:11:47,14,09,1, 11.9,1,1, -8.186, 10430.975, 439.176, 52867.933 24/11/21,23:11:47,15,09,1, 11.9,1,1, -8.186, 10430.984, 439.165, 52867.830 24/11/21,23:11:47,16,09,1, 11.9,1,1, -8.186, 10430.964, 439.148, 52867.823 24/11/21,23:11:47,17,09,1, 11.9,1,1, -8.186, 10430.944, 439.142, 52867.840 24/11/21,23:11:47,18,09,1, 11.9,1,1, -8.186, 10430.939, 439.173, 52867.847 24/11/21,23:11:47,19,09,1, 11.9,1,1, -8.186, 10430.934, 439.124, 52867.782 24/11/21,23:11:48,00,09,1, 11.9,1,1, -8.186, 10430.930, 439.124, 52867.782 24/11/21,23:11:48,01,09,1, 11.9,1,1, -8.186, 10430.883, 439.119, 52867.835 24/11/21,23:11:48,02,09,1, 11.9,1,1, -8.186, 10430.906, 439.112, 52867.760 24/11/21,23:11:48,03,09,1, 11.9,1,1, -8.186, 10430.880, 439.103, 52867.792 24/11/21,23:11:48,04,09,1, 11.9,1,1, -8.186, 10430.875, 439.106, 52867.792 24/11/21,23:11:48,05,09,1, 11.9,1,1, -8.186, 10430.874, 439.066, 52867.811 24/11/21,23:11:48,06,09,1, 11.9,1,1, -8.186, 10430.881, 439.048, 52867.641 24/11/21,23:11:48,07,09,1, 11.9,1,1, -8.186, 10430.852, 439.051, 52867.768 24/11/21,23:11:48,08,09,1, 11.9,1,1, -8.186, 10430.833, 439.056, 52867.769 24/11/21,23:11:48,09,09,1, 11.9,1,1, -8.186, 10430.815, 439.050, 52867.747 24/11/21,23:11:48,10,09,1, 11.9,1,1, -8.186, 10430.812, 439.027, 52867.753 24/11/21,23:11:48,11,09,1, 11.9,1,1, -8.186, 10430.815, 439.021, 52867.704 24/11/21,23:11:48,12,09,1, 11.9,1,1, -8.186, 10430.822, 439.033, 52867.825 24/11/21,23:11:48,13,09,1, 11.9,1,1, -8.186, 10430.801, 439.038, 52867.810 24/11/21,23:11:48,14,09,1, 11.9,1,1, -8.186, 10430.782, 439.009, 52867.785 24/11/21,23:11:48,15,09,1, 11.9,1,1, -8.186, 10430.777, 438.995, 52867.747 24/11/21,23:11:48,16,09,1, 11.9,1,1, -8.186, 10430.778, 438.990, 52867.695 24/11/21,23:11:48,17,09,1, 11.9,1,1, -8.186, 10430.764, 438.967, 52867.701 24/11/21,23:11:48,18,09,1, 11.9,1,1, -8.186, 10430.767, 438.992, 52867.700 24/11/21,23:11:48,19,09,1, 11.9,1,1, -8.186, 10430.705, 438.980, 52867.736 24/11/21,23:11:49,00,09,1, 11.9,1,1, -8.186, 10430.704, 438.980, 52867.736 24/11/21,23:11:49,01,09,1, 11.9,1,1, -8.186, 10430.721, 438.944, 52867.691 24/11/21,23:11:49,02,09,1, 11.9,1,1, -8.186, 10430.709, 438.931, 52867.677 24/11/21,23:11:49,03,09,1, 11.9,1,1, -8.186, 10430.716, 438.927, 52867.700 24/11/21,23:11:49,04,09,1, 11.9,1,1, -8.186, 10430.690, 438.952, 52867.657 24/11/21,23:11:49,05,09,1, 11.9,1,1, -8.186, 10430.660, 438.929, 52867.572 24/11/21,23:11:49,06,09,1, 11.9,1,1, -8.186, 10430.657, 438.921, 52867.675 24/11/21,23:11:49,07,09,1, 11.9,1,1, -8.186, 10430.650, 438.896, 52867.662 24/11/21,23:11:49,08,09,1, 11.9,1,1, -8.186, 10430.665, 438.902, 52867.570 24/11/21,23:11:49,09,09,1, 11.9,1,1, -8.186, 10430.651, 438.890, 52867.607 24/11/21,23:11:49,10,09,1, 11.9,1,1, -8.186, 10430.628, 438.857, 52867.558 24/11/21,23:11:49,11,09,1, 11.9,1,1, -8.186, 10430.601, 438.854, 52867.510 24/11/21,23:11:49,12,09,1, 11.9,1,1, -8.186, 10430.619, 438.853, 52867.628 24/11/21,23:11:49,13,09,1, 11.9,1,1, -8.186, 10430.618, 438.841, 52867.637 24/11/21,23:11:49,14,09,1, 11.9,1,1, -8.186, 10430.614, 438.818, 52867.603 24/11/21,23:11:49,15,09,1, 11.9,1,1, -8.186, 10430.585, 438.824, 52867.622 24/11/21,23:11:49,16,09,1, 11.9,1,1, -8.186, 10430.570, 438.799, 52867.666 24/11/21,23:11:49,17,09,1, 11.9,1,1, -8.186, 10430.570, 438.787, 52867.598 24/11/21,23:11:49,18,09,1, 11.9,1,1, -8.186, 10430.579, 438.798, 52867.572 24/11/21,23:11:49,19,09,1, 11.9,1,1, -8.186, 10430.549, 438.783, 52867.499 24/11/21,23:11:50,00,08,1, 11.9,1,1, -8.188, 10430.546, 438.783, 52867.499 24/11/21,23:11:50,01,08,1, 11.9,1,1, -8.188, 10430.557, 438.761, 52867.505 24/11/21,23:11:50,02,08,1, 11.9,1,1, -8.188, 10430.523, 438.753, 52867.461 24/11/21,23:11:50,03,08,1, 11.9,1,1, -8.188, 10430.503, 438.750, 52867.484 24/11/21,23:11:50,04,08,1, 11.9,1,1, -8.188, 10430.535, 438.703, 52867.457 24/11/21,23:11:50,05,08,1, 11.9,1,1, -8.188, 10430.491, 438.735, 52867.490 24/11/21,23:11:50,06,08,1, 11.9,1,1, -8.188, 10430.498, 438.725, 52867.427 24/11/21,23:11:50,07,08,1, 11.9,1,1, -8.188, 10430.507, 438.694, 52867.422 24/11/21,23:11:50,08,08,1, 11.9,1,1, -8.188, 10430.492, 438.705, 52867.434 24/11/21,23:11:50,09,08,1, 11.9,1,1, -8.188, 10430.497, 438.693, 52867.508 24/11/21,23:11:50,10,08,1, 11.9,1,1, -8.188, 10430.489, 438.658, 52867.395 24/11/21,23:11:50,11,08,1, 11.9,1,1, -8.188, 10430.490, 438.636, 52867.339 24/11/21,23:11:50,12,08,1, 11.9,1,1, -8.188, 10430.465, 438.632, 52867.431 24/11/21,23:11:50,13,08,1, 11.9,1,1, -8.188, 10430.451, 438.637, 52867.448 24/11/21,23:11:50,14,08,1, 11.9,1,1, -8.188, 10430.485, 438.600, 52867.266 24/11/21,23:11:50,15,08,1, 11.9,1,1, -8.188, 10430.450, 438.595, 52867.443 24/11/21,23:11:50,16,08,1, 11.9,1,1, -8.188, 10430.424, 438.578, 52867.404 24/11/21,23:11:50,17,08,1, 11.9,1,1, -8.188, 10430.443, 438.592, 52867.404 24/11/21,23:11:50,18,08,1, 11.9,1,1, -8.188, 10430.450, 438.579, 52867.442 24/11/21,23:11:50,19,08,1, 11.9,1,1, -8.188, 10430.430, 438.541, 52867.350 24/11/21,23:11:51,00,08,1, 12.0,1,1, -8.186, 10430.429, 438.541, 52867.350 24/11/21,23:11:51,01,08,1, 12.0,1,1, -8.186, 10430.466, 438.525, 52867.370 24/11/21,23:11:51,02,08,1, 12.0,1,1, -8.186, 10430.449, 438.521, 52867.344 24/11/21,23:11:51,03,08,1, 12.0,1,1, -8.186, 10430.430, 438.530, 52867.335 24/11/21,23:11:51,04,08,1, 12.0,1,1, -8.186, 10430.456, 438.504, 52867.379 24/11/21,23:11:51,05,08,1, 12.0,1,1, -8.186, 10430.424, 438.473, 52867.352 24/11/21,23:11:51,06,08,1, 12.0,1,1, -8.186, 10430.438, 438.477, 52867.351 24/11/21,23:11:51,07,08,1, 12.0,1,1, -8.186, 10430.435, 438.457, 52867.297 24/11/21,23:11:51,08,08,1, 12.0,1,1, -8.186, 10430.441, 438.424, 52867.306 24/11/21,23:11:51,09,08,1, 12.0,1,1, -8.186, 10430.433, 438.421, 52867.224 24/11/21,23:11:51,10,08,1, 12.0,1,1, -8.186, 10430.406, 438.422, 52867.283 24/11/21,23:11:51,11,08,1, 12.0,1,1, -8.186, 10430.439, 438.432, 52867.324 24/11/21,23:11:51,12,08,1, 12.0,1,1, -8.186, 10430.450, 438.394, 52867.265 24/11/21,23:11:51,13,08,1, 12.0,1,1, -8.186, 10430.439, 438.381, 52867.225 24/11/21,23:11:51,14,08,1, 12.0,1,1, -8.186, 10430.429, 438.393, 52867.202 24/11/21,23:11:51,15,08,1, 12.0,1,1, -8.186, 10430.449, 438.381, 52867.249 24/11/21,23:11:51,16,08,1, 12.0,1,1, -8.186, 10430.446, 438.373, 52867.303 24/11/21,23:11:51,17,08,1, 12.0,1,1, -8.186, 10430.430, 438.379, 52867.290 24/11/21,23:11:51,18,08,1, 12.0,1,1, -8.186, 10430.452, 438.379, 52867.215 24/11/21,23:11:51,19,08,1, 12.0,1,1, -8.186, 10430.459, 438.368, 52867.190 24/11/21,23:11:52,00,09,1, 11.9,1,1, -8.183, 10430.454, 438.368, 52867.190 24/11/21,23:11:52,01,09,1, 11.9,1,1, -8.183, 10430.469, 438.354, 52867.289 24/11/21,23:11:52,02,09,1, 11.9,1,1, -8.183, 10430.457, 438.357, 52867.142 24/11/21,23:11:52,03,09,1, 11.9,1,1, -8.183, 10430.491, 438.331, 52867.228 24/11/21,23:11:52,04,09,1, 11.9,1,1, -8.183, 10430.474, 438.317, 52867.245 24/11/21,23:11:52,05,09,1, 11.9,1,1, -8.183, 10430.475, 438.337, 52867.243 24/11/21,23:11:52,06,09,1, 11.9,1,1, -8.183, 10430.454, 438.317, 52867.166 24/11/21,23:11:52,07,09,1, 11.9,1,1, -8.183, 10430.497, 438.314, 52867.200 24/11/21,23:11:52,08,09,1, 11.9,1,1, -8.183, 10430.493, 438.313, 52867.276 24/11/21,23:11:52,09,09,1, 11.9,1,1, -8.183, 10430.472, 438.319, 52867.168 24/11/21,23:11:52,10,09,1, 11.9,1,1, -8.183, 10430.467, 438.296, 52867.220 24/11/21,23:11:52,11,09,1, 11.9,1,1, -8.183, 10430.475, 438.312, 52867.193 24/11/21,23:11:52,12,09,1, 11.9,1,1, -8.183, 10430.486, 438.301, 52867.259 24/11/21,23:11:52,13,09,1, 11.9,1,1, -8.183, 10430.511, 438.291, 52867.232 24/11/21,23:11:52,14,09,1, 11.9,1,1, -8.183, 10430.469, 438.293, 52867.178 24/11/21,23:11:52,15,09,1, 11.9,1,1, -8.183, 10430.500, 438.299, 52867.191 24/11/21,23:11:52,16,09,1, 11.9,1,1, -8.183, 10430.494, 438.307, 52867.263 24/11/21,23:11:52,17,09,1, 11.9,1,1, -8.183, 10430.514, 438.285, 52867.118 24/11/21,23:11:52,18,09,1, 11.9,1,1, -8.183, 10430.498, 438.274, 52867.144 24/11/21,23:11:52,19,09,1, 11.9,1,1, -8.183, 10430.508, 438.313, 52867.171 24/11/21,23:11:53,00,09,1, 11.9,1,1, -8.186, 10430.504, 438.313, 52867.171 24/11/21,23:11:53,01,09,1, 11.9,1,1, -8.186, 10430.520, 438.318, 52867.246 24/11/21,23:11:53,02,09,1, 11.9,1,1, -8.186, 10430.511, 438.329, 52867.208 24/11/21,23:11:53,03,09,1, 11.9,1,1, -8.186, 10430.536, 438.331, 52867.186 24/11/21,23:11:53,04,09,1, 11.9,1,1, -8.186, 10430.524, 438.336, 52867.148 24/11/21,23:11:53,05,09,1, 11.9,1,1, -8.186, 10430.523, 438.315, 52867.239 24/11/21,23:11:53,06,09,1, 11.9,1,1, -8.186, 10430.518, 438.326, 52867.163 24/11/21,23:11:53,07,09,1, 11.9,1,1, -8.186, 10430.526, 438.329, 52867.187 24/11/21,23:11:53,08,09,1, 11.9,1,1, -8.186, 10430.539, 438.315, 52867.118 24/11/21,23:11:53,09,09,1, 11.9,1,1, -8.186, 10430.529, 438.344, 52867.121 24/11/21,23:11:53,10,09,1, 11.9,1,1, -8.186, 10430.497, 438.342, 52867.216 24/11/21,23:11:53,11,09,1, 11.9,1,1, -8.186, 10430.515, 438.334, 52867.199 24/11/21,23:11:53,12,09,1, 11.9,1,1, -8.186, 10430.515, 438.360, 52867.198 24/11/21,23:11:53,13,09,1, 11.9,1,1, -8.186, 10430.510, 438.366, 52867.213 24/11/21,23:11:53,14,09,1, 11.9,1,1, -8.186, 10430.523, 438.364, 52867.189 24/11/21,23:11:53,15,09,1, 11.9,1,1, -8.186, 10430.525, 438.354, 52867.206 24/11/21,23:11:53,16,09,1, 11.9,1,1, -8.186, 10430.533, 438.379, 52867.205 24/11/21,23:11:53,17,09,1, 11.9,1,1, -8.186, 10430.523, 438.362, 52867.191 24/11/21,23:11:53,18,09,1, 11.9,1,1, -8.186, 10430.505, 438.378, 52867.212 24/11/21,23:11:53,19,09,1, 11.9,1,1, -8.186, 10430.497, 438.414, 52867.234 24/11/21,23:11:54,00,09,1, 11.9,1,1, -8.186, 10430.496, 438.414, 52867.234 24/11/21,23:11:54,01,09,1, 11.9,1,1, -8.186, 10430.513, 438.421, 52867.229 24/11/21,23:11:54,02,09,1, 11.9,1,1, -8.186, 10430.483, 438.438, 52867.259 24/11/21,23:11:54,03,09,1, 11.9,1,1, -8.186, 10430.498, 438.434, 52867.230 24/11/21,23:11:54,04,09,1, 11.9,1,1, -8.186, 10430.523, 438.451, 52867.207 24/11/21,23:11:54,05,09,1, 11.9,1,1, -8.186, 10430.497, 438.456, 52867.263 24/11/21,23:11:54,06,09,1, 11.9,1,1, -8.186, 10430.489, 438.455, 52867.230 24/11/21,23:11:54,07,09,1, 11.9,1,1, -8.186, 10430.489, 438.483, 52867.259 24/11/21,23:11:54,08,09,1, 11.9,1,1, -8.186, 10430.480, 438.494, 52867.228 24/11/21,23:11:54,09,09,1, 11.9,1,1, -8.186, 10430.463, 438.496, 52867.222 24/11/21,23:11:54,10,09,1, 11.9,1,1, -8.186, 10430.476, 438.522, 52867.276 24/11/21,23:11:54,11,09,1, 11.9,1,1, -8.186, 10430.465, 438.534, 52867.215 24/11/21,23:11:54,12,09,1, 11.9,1,1, -8.186, 10430.434, 438.545, 52867.177 24/11/21,23:11:54,13,09,1, 11.9,1,1, -8.186, 10430.481, 438.544, 52867.293 24/11/21,23:11:54,14,09,1, 11.9,1,1, -8.186, 10430.449, 438.569, 52867.215 24/11/21,23:11:54,15,09,1, 11.9,1,1, -8.186, 10430.450, 438.549, 52867.263 24/11/21,23:11:54,16,09,1, 11.9,1,1, -8.186, 10430.443, 438.571, 52867.227 24/11/21,23:11:54,17,09,1, 11.9,1,1, -8.186, 10430.422, 438.595, 52867.237 24/11/21,23:11:54,18,09,1, 11.9,1,1, -8.186, 10430.421, 438.600, 52867.310 24/11/21,23:11:54,19,09,1, 11.9,1,1, -8.186, 10430.399, 438.585, 52867.320 24/11/21,23:11:55,00,09,1, 12.0,1,1, -8.183, 10430.396, 438.585, 52867.320 24/11/21,23:11:55,01,09,1, 12.0,1,1, -8.183, 10430.404, 438.615, 52867.289 24/11/21,23:11:55,02,09,1, 12.0,1,1, -8.183, 10430.384, 438.617, 52867.219 24/11/21,23:11:55,03,09,1, 12.0,1,1, -8.183, 10430.397, 438.613, 52867.261 24/11/21,23:11:55,04,09,1, 12.0,1,1, -8.183, 10430.380, 438.636, 52867.218 24/11/21,23:11:55,05,09,1, 12.0,1,1, -8.183, 10430.382, 438.656, 52867.260 24/11/21,23:11:55,06,09,1, 12.0,1,1, -8.183, 10430.351, 438.657, 52867.229 24/11/21,23:11:55,07,09,1, 12.0,1,1, -8.183, 10430.343, 438.685, 52867.284 24/11/21,23:11:55,08,09,1, 12.0,1,1, -8.183, 10430.346, 438.684, 52867.319 24/11/21,23:11:55,09,09,1, 12.0,1,1, -8.183, 10430.343, 438.676, 52867.310 24/11/21,23:11:55,10,09,1, 12.0,1,1, -8.183, 10430.334, 438.705, 52867.317 24/11/21,23:11:55,11,09,1, 12.0,1,1, -8.183, 10430.319, 438.686, 52867.251 24/11/21,23:11:55,12,09,1, 12.0,1,1, -8.183, 10430.323, 438.702, 52867.253 24/11/21,23:11:55,13,09,1, 12.0,1,1, -8.183, 10430.298, 438.730, 52867.276 24/11/21,23:11:55,14,09,1, 12.0,1,1, -8.183, 10430.262, 438.725, 52867.276 24/11/21,23:11:55,15,09,1, 12.0,1,1, -8.183, 10430.285, 438.731, 52867.271 24/11/21,23:11:55,16,09,1, 12.0,1,1, -8.183, 10430.248, 438.726, 52867.236 24/11/21,23:11:55,17,09,1, 12.0,1,1, -8.183, 10430.245, 438.746, 52867.235 24/11/21,23:11:55,18,09,1, 12.0,1,1, -8.183, 10430.269, 438.766, 52867.229 24/11/21,23:11:55,19,09,1, 12.0,1,1, -8.183, 10430.264, 438.770, 52867.301 24/11/21,23:11:56,00,09,1, 11.9,1,1, -8.186, 10430.262, 438.770, 52867.301 24/11/21,23:11:56,01,09,1, 11.9,1,1, -8.186, 10430.238, 438.770, 52867.281 24/11/21,23:11:56,02,09,1, 11.9,1,1, -8.186, 10430.222, 438.792, 52867.259 24/11/21,23:11:56,03,09,1, 11.9,1,1, -8.186, 10430.201, 438.807, 52867.327 24/11/21,23:11:56,04,09,1, 11.9,1,1, -8.186, 10430.189, 438.785, 52867.298 24/11/21,23:11:56,05,09,1, 11.9,1,1, -8.186, 10430.164, 438.812, 52867.298 24/11/21,23:11:56,06,09,1, 11.9,1,1, -8.186, 10430.148, 438.816, 52867.330 24/11/21,23:11:56,07,09,1, 11.9,1,1, -8.186, 10430.156, 438.810, 52867.287 24/11/21,23:11:56,08,09,1, 11.9,1,1, -8.186, 10430.136, 438.811, 52867.215 24/11/21,23:11:56,09,09,1, 11.9,1,1, -8.186, 10430.146, 438.809, 52867.237 24/11/21,23:11:56,10,09,1, 11.9,1,1, -8.186, 10430.124, 438.829, 52867.274 24/11/21,23:11:56,11,09,1, 11.9,1,1, -8.186, 10430.113, 438.823, 52867.258 24/11/21,23:11:56,12,09,1, 11.9,1,1, -8.186, 10430.114, 438.824, 52867.221 24/11/21,23:11:56,13,09,1, 11.9,1,1, -8.186, 10430.108, 438.851, 52867.297 24/11/21,23:11:56,14,09,1, 11.9,1,1, -8.186, 10430.093, 438.851, 52867.177 24/11/21,23:11:56,15,09,1, 11.9,1,1, -8.186, 10430.098, 438.829, 52867.178 24/11/21,23:11:56,16,09,1, 11.9,1,1, -8.186, 10430.075, 438.833, 52867.268 24/11/21,23:11:56,17,09,1, 11.9,1,1, -8.186, 10430.071, 438.821, 52867.210 24/11/21,23:11:56,18,09,1, 11.9,1,1, -8.186, 10430.022, 438.840, 52867.156 24/11/21,23:11:56,19,09,1, 11.9,1,1, -8.186, 10430.029, 438.826, 52867.093 24/11/21,23:11:57,00,09,1, 11.9,1,1, -8.183, 10430.028, 438.826, 52867.093 24/11/21,23:11:57,01,09,1, 11.9,1,1, -8.183, 10429.996, 438.845, 52867.199 24/11/21,23:11:57,02,09,1, 11.9,1,1, -8.183, 10430.013, 438.877, 52867.218 24/11/21,23:11:57,03,09,1, 11.9,1,1, -8.183, 10430.003, 438.867, 52867.239 24/11/21,23:11:57,04,09,1, 11.9,1,1, -8.183, 10429.989, 438.846, 52867.263 24/11/21,23:11:57,05,09,1, 11.9,1,1, -8.183, 10429.974, 438.850, 52867.200 24/11/21,23:11:57,06,09,1, 11.9,1,1, -8.183, 10429.978, 438.825, 52867.112 24/11/21,23:11:57,07,09,1, 11.9,1,1, -8.183, 10429.965, 438.843, 52867.247 24/11/21,23:11:57,08,09,1, 11.9,1,1, -8.183, 10429.955, 438.848, 52867.195 24/11/21,23:11:57,09,09,1, 11.9,1,1, -8.183, 10429.909, 438.857, 52867.174 24/11/21,23:11:57,10,09,1, 11.9,1,1, -8.183, 10429.922, 438.858, 52867.221 24/11/21,23:11:57,11,09,1, 11.9,1,1, -8.183, 10429.913, 438.839, 52867.223 24/11/21,23:11:57,12,09,1, 11.9,1,1, -8.183, 10429.921, 438.851, 52867.182 24/11/21,23:11:57,13,09,1, 11.9,1,1, -8.183, 10429.895, 438.840, 52867.222 24/11/21,23:11:57,14,09,1, 11.9,1,1, -8.183, 10429.884, 438.843, 52867.216 24/11/21,23:11:57,15,09,1, 11.9,1,1, -8.183, 10429.871, 438.833, 52867.140 24/11/21,23:11:57,16,09,1, 11.9,1,1, -8.183, 10429.880, 438.812, 52867.170 24/11/21,23:11:57,17,09,1, 11.9,1,1, -8.183, 10429.844, 438.811, 52867.150 24/11/21,23:11:57,18,09,1, 11.9,1,1, -8.183, 10429.844, 438.807, 52867.068 24/11/21,23:11:57,19,09,1, 11.9,1,1, -8.183, 10429.834, 438.810, 52867.211 24/11/21,23:11:58,00,09,1, 12.0,1,1, -8.183, 10429.828, 438.810, 52867.211 24/11/21,23:11:58,01,09,1, 12.0,1,1, -8.183, 10429.807, 438.788, 52867.056 24/11/21,23:11:58,02,09,1, 12.0,1,1, -8.183, 10429.790, 438.799, 52867.151 24/11/21,23:11:58,03,09,1, 12.0,1,1, -8.183, 10429.779, 438.807, 52867.039 24/11/21,23:11:58,04,09,1, 12.0,1,1, -8.183, 10429.776, 438.763, 52867.174 24/11/21,23:11:58,05,09,1, 12.0,1,1, -8.183, 10429.788, 438.771, 52867.113 24/11/21,23:11:58,06,09,1, 12.0,1,1, -8.183, 10429.762, 438.770, 52867.098 24/11/21,23:11:58,07,09,1, 12.0,1,1, -8.183, 10429.769, 438.755, 52867.031 24/11/21,23:11:58,08,09,1, 12.0,1,1, -8.183, 10429.749, 438.761, 52867.118 24/11/21,23:11:58,09,09,1, 12.0,1,1, -8.183, 10429.744, 438.756, 52867.099 24/11/21,23:11:58,10,09,1, 12.0,1,1, -8.183, 10429.739, 438.751, 52867.085 24/11/21,23:11:58,11,09,1, 12.0,1,1, -8.183, 10429.722, 438.758, 52867.087 24/11/21,23:11:58,12,09,1, 12.0,1,1, -8.183, 10429.724, 438.750, 52867.045 24/11/21,23:11:58,13,09,1, 12.0,1,1, -8.183, 10429.735, 438.739, 52867.072 24/11/21,23:11:58,14,09,1, 12.0,1,1, -8.183, 10429.706, 438.738, 52867.038 24/11/21,23:11:58,15,09,1, 12.0,1,1, -8.183, 10429.698, 438.741, 52867.010 24/11/21,23:11:58,16,09,1, 12.0,1,1, -8.183, 10429.689, 438.729, 52867.058 24/11/21,23:11:58,17,09,1, 12.0,1,1, -8.183, 10429.712, 438.717, 52867.045 24/11/21,23:11:58,18,09,1, 12.0,1,1, -8.183, 10429.683, 438.693, 52867.030 24/11/21,23:11:58,19,09,1, 12.0,1,1, -8.183, 10429.711, 438.711, 52866.975 24/11/21,23:11:59,00,09,1, 11.7,1,1, -8.183, 10429.703, 438.711, 52866.975 24/11/21,23:11:59,01,09,1, 11.7,1,1, -8.183, 10429.691, 438.699, 52867.078 24/11/21,23:11:59,02,09,1, 11.7,1,1, -8.183, 10429.675, 438.710, 52866.968 24/11/21,23:11:59,03,09,1, 11.7,1,1, -8.183, 10429.648, 438.686, 52867.060 24/11/21,23:11:59,04,09,1, 11.7,1,1, -8.183, 10429.669, 438.675, 52866.996 24/11/21,23:11:59,05,09,1, 11.7,1,1, -8.183, 10429.637, 438.667, 52866.952 24/11/21,23:11:59,06,09,1, 11.7,1,1, -8.183, 10429.653, 438.665, 52867.016 24/11/21,23:11:59,07,09,1, 11.7,1,1, -8.183, 10429.658, 438.682, 52866.928 24/11/21,23:11:59,08,09,1, 11.7,1,1, -8.183, 10429.619, 438.665, 52867.020 24/11/21,23:11:59,09,09,1, 11.7,1,1, -8.183, 10429.622, 438.668, 52866.994 24/11/21,23:11:59,10,09,1, 11.7,1,1, -8.183, 10429.620, 438.667, 52867.053 24/11/21,23:11:59,11,09,1, 11.7,1,1, -8.183, 10429.616, 438.648, 52867.019 24/11/21,23:11:59,12,09,1, 11.7,1,1, -8.183, 10429.619, 438.668, 52866.938 24/11/21,23:11:59,13,09,1, 11.7,1,1, -8.183, 10429.630, 438.645, 52867.059 24/11/21,23:11:59,14,09,1, 11.7,1,1, -8.183, 10429.635, 438.640, 52866.978 24/11/21,23:11:59,15,09,1, 11.7,1,1, -8.183, 10429.614, 438.627, 52866.982 24/11/21,23:11:59,16,09,1, 11.7,1,1, -8.183, 10429.638, 438.624, 52866.941 24/11/21,23:11:59,17,09,1, 11.7,1,1, -8.183, 10429.590, 438.655, 52866.949 24/11/21,23:11:59,18,09,1, 11.7,1,1, -8.183, 10429.598, 438.618, 52866.900 24/11/21,23:11:59,19,09,1, 11.7,1,1, -8.183, 10429.612, 438.632, 52866.930 24/11/21,23:12:00,00,09,1, 11.9,1,1, -8.182, 10429.611, 438.632, 52866.930 24/11/21,23:12:00,01,09,1, 11.9,1,1, -8.182, 10429.599, 438.612, 52866.904 24/11/21,23:12:00,02,09,1, 11.9,1,1, -8.182, 10429.566, 438.599, 52866.885 24/11/21,23:12:00,03,09,1, 11.9,1,1, -8.182, 10429.575, 438.575, 52866.820 24/11/21,23:12:00,04,09,1, 11.9,1,1, -8.182, 10429.586, 438.582, 52866.825 24/11/21,23:12:00,05,09,1, 11.9,1,1, -8.182, 10429.590, 438.599, 52866.822 24/11/21,23:12:00,06,09,1, 11.9,1,1, -8.182, 10429.552, 438.602, 52866.834 24/11/21,23:12:00,07,09,1, 11.9,1,1, -8.182, 10429.527, 438.597, 52866.866 24/11/21,23:12:00,08,09,1, 11.9,1,1, -8.182, 10429.542, 438.569, 52866.789 24/11/21,23:12:00,09,09,1, 11.9,1,1, -8.182, 10429.559, 438.584, 52866.910 24/11/21,23:12:00,10,09,1, 11.9,1,1, -8.182, 10429.550, 438.605, 52866.855 24/11/21,23:12:00,11,09,1, 11.9,1,1, -8.182, 10429.554, 438.581, 52866.873 24/11/21,23:12:00,12,09,1, 11.9,1,1, -8.182, 10429.529, 438.579, 52866.892 24/11/21,23:12:00,13,09,1, 11.9,1,1, -8.182, 10429.528, 438.586, 52866.890 24/11/21,23:12:00,14,09,1, 11.9,1,1, -8.182, 10429.529, 438.575, 52866.886 24/11/21,23:12:00,15,09,1, 11.9,1,1, -8.182, 10429.525, 438.573, 52866.812 24/11/21,23:12:00,16,09,1, 11.9,1,1, -8.182, 10429.499, 438.562, 52866.880 24/11/21,23:12:00,17,09,1, 11.9,1,1, -8.182, 10429.513, 438.537, 52866.828 24/11/21,23:12:00,18,09,1, 11.9,1,1, -8.182, 10429.509, 438.562, 52866.863 24/11/21,23:12:00,19,09,1, 11.9,1,1, -8.182, 10429.492, 438.560, 52866.898 24/11/21,23:12:01,00,09,1, 11.9,1,1, -8.183, 10429.486, 438.560, 52866.898 24/11/21,23:12:01,01,09,1, 11.9,1,1, -8.183, 10429.464, 438.573, 52866.876 24/11/21,23:12:01,02,09,1, 11.9,1,1, -8.183, 10429.467, 438.548, 52866.883 24/11/21,23:12:01,03,09,1, 11.9,1,1, -8.183, 10429.455, 438.549, 52866.899 24/11/21,23:12:01,04,09,1, 11.9,1,1, -8.183, 10429.435, 438.537, 52866.906 24/11/21,23:12:01,05,09,1, 11.9,1,1, -8.183, 10429.460, 438.557, 52866.842 24/11/21,23:12:01,06,09,1, 11.9,1,1, -8.183, 10429.452, 438.540, 52866.849 24/11/21,23:12:01,07,09,1, 11.9,1,1, -8.183, 10429.440, 438.549, 52866.872 24/11/21,23:12:01,08,09,1, 11.9,1,1, -8.183, 10429.414, 438.526, 52866.906 24/11/21,23:12:01,09,09,1, 11.9,1,1, -8.183, 10429.423, 438.542, 52866.873 24/11/21,23:12:01,10,09,1, 11.9,1,1, -8.183, 10429.406, 438.516, 52866.888 24/11/21,23:12:01,11,09,1, 11.9,1,1, -8.183, 10429.417, 438.506, 52866.885 24/11/21,23:12:01,12,09,1, 11.9,1,1, -8.183, 10429.385, 438.496, 52866.851 24/11/21,23:12:01,13,09,1, 11.9,1,1, -8.183, 10429.363, 438.486, 52866.867 24/11/21,23:12:01,14,09,1, 11.9,1,1, -8.183, 10429.358, 438.509, 52866.860 24/11/21,23:12:01,15,09,1, 11.9,1,1, -8.183, 10429.380, 438.517, 52866.813 24/11/21,23:12:01,16,09,1, 11.9,1,1, -8.183, 10429.368, 438.500, 52866.825 24/11/21,23:12:01,17,09,1, 11.9,1,1, -8.183, 10429.353, 438.490, 52866.814 24/11/21,23:12:01,18,09,1, 11.9,1,1, -8.183, 10429.355, 438.488, 52866.848 24/11/21,23:12:01,19,09,1, 11.9,1,1, -8.183, 10429.338, 438.485, 52866.775 24/11/21,23:12:02,00,09,1, 11.9,1,1, -8.182, 10429.336, 438.485, 52866.775 24/11/21,23:12:02,01,09,1, 11.9,1,1, -8.182, 10429.315, 438.453, 52866.870 24/11/21,23:12:02,02,09,1, 11.9,1,1, -8.182, 10429.319, 438.462, 52866.822 24/11/21,23:12:02,03,09,1, 11.9,1,1, -8.182, 10429.281, 438.456, 52866.831 24/11/21,23:12:02,04,09,1, 11.9,1,1, -8.182, 10429.309, 438.455, 52866.783 24/11/21,23:12:02,05,09,1, 11.9,1,1, -8.182, 10429.283, 438.443, 52866.798 24/11/21,23:12:02,06,09,1, 11.9,1,1, -8.182, 10429.281, 438.443, 52866.815 24/11/21,23:12:02,07,09,1, 11.9,1,1, -8.182, 10429.286, 438.418, 52866.818 24/11/21,23:12:02,08,09,1, 11.9,1,1, -8.182, 10429.260, 438.403, 52866.818 24/11/21,23:12:02,09,09,1, 11.9,1,1, -8.182, 10429.252, 438.412, 52866.843 24/11/21,23:12:02,10,09,1, 11.9,1,1, -8.182, 10429.239, 438.413, 52866.850 24/11/21,23:12:02,11,09,1, 11.9,1,1, -8.182, 10429.223, 438.390, 52866.793 24/11/21,23:12:02,12,09,1, 11.9,1,1, -8.182, 10429.223, 438.391, 52866.806 24/11/21,23:12:02,13,09,1, 11.9,1,1, -8.182, 10429.227, 438.378, 52866.829 24/11/21,23:12:02,14,09,1, 11.9,1,1, -8.182, 10429.217, 438.380, 52866.767 24/11/21,23:12:02,15,09,1, 11.9,1,1, -8.182, 10429.198, 438.367, 52866.764 24/11/21,23:12:02,16,09,1, 11.9,1,1, -8.182, 10429.209, 438.366, 52866.773 24/11/21,23:12:02,17,09,1, 11.9,1,1, -8.182, 10429.219, 438.362, 52866.757 24/11/21,23:12:02,18,09,1, 11.9,1,1, -8.182, 10429.191, 438.342, 52866.758 24/11/21,23:12:02,19,09,1, 11.9,1,1, -8.182, 10429.158, 438.351, 52866.737 24/11/21,23:12:03,00,09,1, 11.9,1,1, -8.177, 10429.152, 438.351, 52866.737 24/11/21,23:12:03,01,09,1, 11.9,1,1, -8.177, 10429.162, 438.341, 52866.821 24/11/21,23:12:03,02,09,1, 11.9,1,1, -8.177, 10429.174, 438.324, 52866.763 24/11/21,23:12:03,03,09,1, 11.9,1,1, -8.177, 10429.150, 438.324, 52866.796 24/11/21,23:12:03,04,09,1, 11.9,1,1, -8.177, 10429.170, 438.318, 52866.762 24/11/21,23:12:03,05,09,1, 11.9,1,1, -8.177, 10429.160, 438.308, 52866.722 24/11/21,23:12:03,06,09,1, 11.9,1,1, -8.177, 10429.134, 438.317, 52866.671 24/11/21,23:12:03,07,09,1, 11.9,1,1, -8.177, 10429.152, 438.290, 52866.759 24/11/21,23:12:03,08,09,1, 11.9,1,1, -8.177, 10429.144, 438.303, 52866.659 24/11/21,23:12:03,09,09,1, 11.9,1,1, -8.177, 10429.115, 438.279, 52866.720 24/11/21,23:12:03,10,09,1, 11.9,1,1, -8.177, 10429.116, 438.282, 52866.762 24/11/21,23:12:03,11,09,1, 11.9,1,1, -8.177, 10429.101, 438.279, 52866.663 24/11/21,23:12:03,12,09,1, 11.9,1,1, -8.177, 10429.107, 438.300, 52866.717 24/11/21,23:12:03,13,09,1, 11.9,1,1, -8.177, 10429.097, 438.295, 52866.692 24/11/21,23:12:03,14,09,1, 11.9,1,1, -8.177, 10429.092, 438.277, 52866.654 24/11/21,23:12:03,15,09,1, 11.9,1,1, -8.177, 10429.091, 438.284, 52866.693 24/11/21,23:12:03,16,09,1, 11.9,1,1, -8.177, 10429.068, 438.307, 52866.618 24/11/21,23:12:03,17,09,1, 11.9,1,1, -8.177, 10429.068, 438.302, 52866.678 24/11/21,23:12:03,18,09,1, 11.9,1,1, -8.177, 10429.058, 438.285, 52866.702 24/11/21,23:12:03,19,09,1, 11.9,1,1, -8.177, 10429.078, 438.291, 52866.665 24/11/21,23:12:04,00,09,1, 11.9,1,1, -8.180, 10429.077, 438.291, 52866.665 24/11/21,23:12:04,01,09,1, 11.9,1,1, -8.180, 10429.054, 438.285, 52866.628 24/11/21,23:12:04,02,09,1, 11.9,1,1, -8.180, 10429.046, 438.293, 52866.662 24/11/21,23:12:04,03,09,1, 11.9,1,1, -8.180, 10429.048, 438.284, 52866.654 24/11/21,23:12:04,04,09,1, 11.9,1,1, -8.180, 10429.014, 438.283, 52866.677 24/11/21,23:12:04,05,09,1, 11.9,1,1, -8.180, 10429.074, 438.254, 52866.630 24/11/21,23:12:04,06,09,1, 11.9,1,1, -8.180, 10429.006, 438.278, 52866.657 24/11/21,23:12:04,07,09,1, 11.9,1,1, -8.180, 10429.021, 438.271, 52866.680 24/11/21,23:12:04,08,09,1, 11.9,1,1, -8.180, 10429.001, 438.255, 52866.572 24/11/21,23:12:04,09,09,1, 11.9,1,1, -8.180, 10429.007, 438.273, 52866.603 24/11/21,23:12:04,10,09,1, 11.9,1,1, -8.180, 10428.994, 438.290, 52866.664 24/11/21,23:12:04,11,09,1, 11.9,1,1, -8.180, 10428.979, 438.259, 52866.612 24/11/21,23:12:04,12,09,1, 11.9,1,1, -8.180, 10428.977, 438.287, 52866.632 24/11/21,23:12:04,13,09,1, 11.9,1,1, -8.180, 10428.945, 438.250, 52866.593 24/11/21,23:12:04,14,09,1, 11.9,1,1, -8.180, 10428.962, 438.294, 52866.598 24/11/21,23:12:04,15,09,1, 11.9,1,1, -8.180, 10428.957, 438.287, 52866.635 24/11/21,23:12:04,16,09,1, 11.9,1,1, -8.180, 10428.962, 438.301, 52866.573 24/11/21,23:12:04,17,09,1, 11.9,1,1, -8.180, 10428.942, 438.281, 52866.572 24/11/21,23:12:04,18,09,1, 11.9,1,1, -8.180, 10428.929, 438.302, 52866.582 24/11/21,23:12:04,19,09,1, 11.9,1,1, -8.180, 10428.923, 438.301, 52866.640 24/11/21,23:12:05,00,09,1, 11.9,1,1, -8.182, 10428.919, 438.301, 52866.640 24/11/21,23:12:05,01,09,1, 11.9,1,1, -8.182, 10428.892, 438.325, 52866.619 24/11/21,23:12:05,02,09,1, 11.9,1,1, -8.182, 10428.900, 438.318, 52866.618 24/11/21,23:12:05,03,09,1, 11.9,1,1, -8.182, 10428.915, 438.302, 52866.575 24/11/21,23:12:05,04,09,1, 11.9,1,1, -8.182, 10428.886, 438.325, 52866.603 24/11/21,23:12:05,05,09,1, 11.9,1,1, -8.182, 10428.881, 438.298, 52866.657 24/11/21,23:12:05,06,09,1, 11.9,1,1, -8.182, 10428.898, 438.324, 52866.623 24/11/21,23:12:05,07,09,1, 11.9,1,1, -8.182, 10428.867, 438.310, 52866.580 24/11/21,23:12:05,08,09,1, 11.9,1,1, -8.182, 10428.864, 438.301, 52866.534 24/11/21,23:12:05,09,09,1, 11.9,1,1, -8.182, 10428.880, 438.322, 52866.579 24/11/21,23:12:05,10,09,1, 11.9,1,1, -8.182, 10428.876, 438.318, 52866.577 24/11/21,23:12:05,11,09,1, 11.9,1,1, -8.182, 10428.861, 438.328, 52866.538 24/11/21,23:12:05,12,09,1, 11.9,1,1, -8.182, 10428.861, 438.335, 52866.610 24/11/21,23:12:05,13,09,1, 11.9,1,1, -8.182, 10428.882, 438.328, 52866.552 24/11/21,23:12:05,14,09,1, 11.9,1,1, -8.182, 10428.849, 438.338, 52866.648 24/11/21,23:12:05,15,09,1, 11.9,1,1, -8.182, 10428.836, 438.359, 52866.599 24/11/21,23:12:05,16,09,1, 11.9,1,1, -8.182, 10428.833, 438.348, 52866.475 24/11/21,23:12:05,17,09,1, 11.9,1,1, -8.182, 10428.824, 438.337, 52866.575 24/11/21,23:12:05,18,09,1, 11.9,1,1, -8.182, 10428.855, 438.347, 52866.511 24/11/21,23:12:05,19,09,1, 11.9,1,1, -8.182, 10428.826, 438.358, 52866.562 24/11/21,23:12:06,00,09,1, 11.8,1,1, -8.178, 10428.818, 438.358, 52866.562 24/11/21,23:12:06,01,09,1, 11.8,1,1, -8.178, 10428.831, 438.370, 52866.525 24/11/21,23:12:06,02,09,1, 11.8,1,1, -8.178, 10428.829, 438.365, 52866.607 24/11/21,23:12:06,03,09,1, 11.8,1,1, -8.178, 10428.792, 438.365, 52866.615 24/11/21,23:12:06,04,09,1, 11.8,1,1, -8.178, 10428.800, 438.397, 52866.470 24/11/21,23:12:06,05,09,1, 11.8,1,1, -8.178, 10428.799, 438.374, 52866.509 24/11/21,23:12:06,06,09,1, 11.8,1,1, -8.178, 10428.789, 438.407, 52866.544 24/11/21,23:12:06,07,09,1, 11.8,1,1, -8.178, 10428.801, 438.401, 52866.407 24/11/21,23:12:06,08,09,1, 11.8,1,1, -8.178, 10428.772, 438.428, 52866.595 24/11/21,23:12:06,09,09,1, 11.8,1,1, -8.178, 10428.778, 438.416, 52866.514 24/11/21,23:12:06,10,09,1, 11.8,1,1, -8.178, 10428.794, 438.414, 52866.526 24/11/21,23:12:06,11,09,1, 11.8,1,1, -8.178, 10428.778, 438.424, 52866.567 24/11/21,23:12:06,12,09,1, 11.8,1,1, -8.178, 10428.776, 438.423, 52866.562 24/11/21,23:12:06,13,09,1, 11.8,1,1, -8.178, 10428.778, 438.432, 52866.514 24/11/21,23:12:06,14,09,1, 11.8,1,1, -8.178, 10428.775, 438.436, 52866.538 24/11/21,23:12:06,15,09,1, 11.8,1,1, -8.178, 10428.782, 438.449, 52866.560 24/11/21,23:12:06,16,09,1, 11.8,1,1, -8.178, 10428.766, 438.452, 52866.574 24/11/21,23:12:06,17,09,1, 11.8,1,1, -8.178, 10428.765, 438.437, 52866.576 24/11/21,23:12:06,18,09,1, 11.8,1,1, -8.178, 10428.759, 438.480, 52866.563 24/11/21,23:12:06,19,09,1, 11.8,1,1, -8.178, 10428.793, 438.458, 52866.529 24/11/21,23:12:07,00,09,1, 11.9,1,1, -8.182, 10428.785, 438.458, 52866.529 24/11/21,23:12:07,01,09,1, 11.9,1,1, -8.182, 10428.763, 438.476, 52866.561 24/11/21,23:12:07,02,09,1, 11.9,1,1, -8.182, 10428.753, 438.483, 52866.506 24/11/21,23:12:07,03,09,1, 11.9,1,1, -8.182, 10428.757, 438.500, 52866.556 24/11/21,23:12:07,04,09,1, 11.9,1,1, -8.182, 10428.741, 438.486, 52866.495 24/11/21,23:12:07,05,09,1, 11.9,1,1, -8.182, 10428.758, 438.499, 52866.498 24/11/21,23:12:07,06,09,1, 11.9,1,1, -8.182, 10428.739, 438.530, 52866.531 24/11/21,23:12:07,07,09,1, 11.9,1,1, -8.182, 10428.724, 438.554, 52866.595 24/11/21,23:12:07,08,09,1, 11.9,1,1, -8.182, 10428.718, 438.542, 52866.565 24/11/21,23:12:07,09,09,1, 11.9,1,1, -8.182, 10428.741, 438.564, 52866.587 24/11/21,23:12:07,10,09,1, 11.9,1,1, -8.182, 10428.723, 438.559, 52866.535 24/11/21,23:12:07,11,09,1, 11.9,1,1, -8.182, 10428.699, 438.584, 52866.507 24/11/21,23:12:07,12,09,1, 11.9,1,1, -8.182, 10428.721, 438.584, 52866.523 24/11/21,23:12:07,13,09,1, 11.9,1,1, -8.182, 10428.713, 438.588, 52866.580 24/11/21,23:12:07,14,09,1, 11.9,1,1, -8.182, 10428.685, 438.614, 52866.502 24/11/21,23:12:07,15,09,1, 11.9,1,1, -8.182, 10428.703, 438.611, 52866.515 24/11/21,23:12:07,16,09,1, 11.9,1,1, -8.182, 10428.683, 438.619, 52866.589 24/11/21,23:12:07,17,09,1, 11.9,1,1, -8.182, 10428.696, 438.644, 52866.488 24/11/21,23:12:07,18,09,1, 11.9,1,1, -8.182, 10428.689, 438.620, 52866.543 24/11/21,23:12:07,19,09,1, 11.9,1,1, -8.182, 10428.659, 438.657, 52866.621 24/11/21,23:12:08,00,09,1, 11.9,1,1, -8.178, 10428.652, 438.657, 52866.621 24/11/21,23:12:08,01,09,1, 11.9,1,1, -8.178, 10428.676, 438.694, 52866.559 24/11/21,23:12:08,02,09,1, 11.9,1,1, -8.178, 10428.670, 438.683, 52866.527 24/11/21,23:12:08,03,09,1, 11.9,1,1, -8.178, 10428.674, 438.688, 52866.595 24/11/21,23:12:08,04,09,1, 11.9,1,1, -8.178, 10428.655, 438.688, 52866.580 24/11/21,23:12:08,05,09,1, 11.9,1,1, -8.178, 10428.645, 438.717, 52866.644 24/11/21,23:12:08,06,09,1, 11.9,1,1, -8.178, 10428.623, 438.707, 52866.606 24/11/21,23:12:08,07,09,1, 11.9,1,1, -8.178, 10428.637, 438.744, 52866.578 24/11/21,23:12:08,08,09,1, 11.9,1,1, -8.178, 10428.648, 438.736, 52866.611 24/11/21,23:12:08,09,09,1, 11.9,1,1, -8.178, 10428.619, 438.755, 52866.571 24/11/21,23:12:08,10,09,1, 11.9,1,1, -8.178, 10428.603, 438.750, 52866.596 24/11/21,23:12:08,11,09,1, 11.9,1,1, -8.178, 10428.613, 438.738, 52866.623 24/11/21,23:12:08,12,09,1, 11.9,1,1, -8.178, 10428.587, 438.750, 52866.520 24/11/21,23:12:08,13,09,1, 11.9,1,1, -8.178, 10428.572, 438.767, 52866.576 24/11/21,23:12:08,14,09,1, 11.9,1,1, -8.178, 10428.563, 438.749, 52866.532 24/11/21,23:12:08,15,09,1, 11.9,1,1, -8.178, 10428.554, 438.770, 52866.565 24/11/21,23:12:08,16,09,1, 11.9,1,1, -8.178, 10428.555, 438.770, 52866.601 24/11/21,23:12:08,17,09,1, 11.9,1,1, -8.178, 10428.544, 438.766, 52866.545 24/11/21,23:12:08,18,09,1, 11.9,1,1, -8.178, 10428.535, 438.768, 52866.588 24/11/21,23:12:08,19,09,1, 11.9,1,1, -8.178, 10428.514, 438.761, 52866.590 24/11/21,23:12:09,00,09,1, 11.9,1,1, -8.178, 10428.510, 438.761, 52866.590 24/11/21,23:12:09,01,09,1, 11.9,1,1, -8.178, 10428.501, 438.772, 52866.543 24/11/21,23:12:09,02,09,1, 11.9,1,1, -8.178, 10428.512, 438.777, 52866.525 24/11/21,23:12:09,03,09,1, 11.9,1,1, -8.178, 10428.497, 438.778, 52866.653 24/11/21,23:12:09,04,09,1, 11.9,1,1, -8.178, 10428.463, 438.770, 52866.583 24/11/21,23:12:09,05,09,1, 11.9,1,1, -8.178, 10428.472, 438.766, 52866.488 24/11/21,23:12:09,06,09,1, 11.9,1,1, -8.178, 10428.439, 438.789, 52866.732 24/11/21,23:12:09,07,09,1, 11.9,1,1, -8.178, 10428.429, 438.770, 52866.562 24/11/21,23:12:09,08,09,1, 11.9,1,1, -8.178, 10428.437, 438.769, 52866.606 24/11/21,23:12:09,09,09,1, 11.9,1,1, -8.178, 10428.445, 438.782, 52866.555 24/11/21,23:12:09,10,09,1, 11.9,1,1, -8.178, 10428.422, 438.768, 52866.513 24/11/21,23:12:09,11,09,1, 11.9,1,1, -8.178, 10428.398, 438.756, 52866.550 24/11/21,23:12:09,12,09,1, 11.9,1,1, -8.178, 10428.404, 438.748, 52866.476 24/11/21,23:12:09,13,09,1, 11.9,1,1, -8.178, 10428.391, 438.758, 52866.472 24/11/21,23:12:09,14,09,1, 11.9,1,1, -8.178, 10428.403, 438.741, 52866.545 24/11/21,23:12:09,15,09,1, 11.9,1,1, -8.178, 10428.368, 438.720, 52866.492 24/11/21,23:12:09,16,09,1, 11.9,1,1, -8.178, 10428.363, 438.736, 52866.487 24/11/21,23:12:09,17,09,1, 11.9,1,1, -8.178, 10428.354, 438.726, 52866.473 24/11/21,23:12:09,18,09,1, 11.9,1,1, -8.178, 10428.337, 438.708, 52866.496 24/11/21,23:12:09,19,09,1, 11.9,1,1, -8.178, 10428.332, 438.694, 52866.438 24/11/21,23:12:10,00,09,1, 11.9,1,1, -8.183, 10428.326, 438.694, 52866.438 24/11/21,23:12:10,01,09,1, 11.9,1,1, -8.183, 10428.345, 438.689, 52866.398 24/11/21,23:12:10,02,09,1, 11.9,1,1, -8.183, 10428.309, 438.680, 52866.391 24/11/21,23:12:10,03,09,1, 11.9,1,1, -8.183, 10428.322, 438.680, 52866.474 24/11/21,23:12:10,04,09,1, 11.9,1,1, -8.183, 10428.322, 438.663, 52866.460 24/11/21,23:12:10,05,09,1, 11.9,1,1, -8.183, 10428.306, 438.652, 52866.457 24/11/21,23:12:10,06,09,1, 11.9,1,1, -8.183, 10428.293, 438.637, 52866.464 24/11/21,23:12:10,07,09,1, 11.9,1,1, -8.183, 10428.292, 438.632, 52866.451 24/11/21,23:12:10,08,09,1, 11.9,1,1, -8.183, 10428.296, 438.651, 52866.428 24/11/21,23:12:10,09,09,1, 11.9,1,1, -8.183, 10428.289, 438.620, 52866.428 24/11/21,23:12:10,10,09,1, 11.9,1,1, -8.183, 10428.293, 438.596, 52866.410 24/11/21,23:12:10,11,09,1, 11.9,1,1, -8.183, 10428.275, 438.593, 52866.398 24/11/21,23:12:10,12,09,1, 11.9,1,1, -8.183, 10428.262, 438.619, 52866.385 24/11/21,23:12:10,13,09,1, 11.9,1,1, -8.183, 10428.247, 438.584, 52866.375 24/11/21,23:12:10,14,09,1, 11.9,1,1, -8.183, 10428.241, 438.591, 52866.436 24/11/21,23:12:10,15,09,1, 11.9,1,1, -8.183, 10428.245, 438.557, 52866.312 24/11/21,23:12:10,16,09,1, 11.9,1,1, -8.183, 10428.227, 438.570, 52866.384 24/11/21,23:12:10,17,09,1, 11.9,1,1, -8.183, 10428.234, 438.565, 52866.322 24/11/21,23:12:10,18,09,1, 11.9,1,1, -8.183, 10428.209, 438.565, 52866.329 24/11/21,23:12:10,19,09,1, 11.9,1,1, -8.183, 10428.189, 438.565, 52866.312 24/11/21,23:12:11,00,10,1, 11.9,1,1, -8.179, 10428.184, 438.565, 52866.312 24/11/21,23:12:11,01,10,1, 11.9,1,1, -8.179, 10428.203, 438.517, 52866.361 24/11/21,23:12:11,02,10,1, 11.9,1,1, -8.179, 10428.197, 438.518, 52866.359 24/11/21,23:12:11,03,10,1, 11.9,1,1, -8.179, 10428.177, 438.501, 52866.346 24/11/21,23:12:11,04,10,1, 11.9,1,1, -8.179, 10428.173, 438.521, 52866.311 24/11/21,23:12:11,05,10,1, 11.9,1,1, -8.179, 10428.173, 438.494, 52866.302 24/11/21,23:12:11,06,10,1, 11.9,1,1, -8.179, 10428.195, 438.476, 52866.223 24/11/21,23:12:11,07,10,1, 11.9,1,1, -8.179, 10428.172, 438.467, 52866.296 24/11/21,23:12:11,08,10,1, 11.9,1,1, -8.179, 10428.171, 438.457, 52866.201 24/11/21,23:12:11,09,10,1, 11.9,1,1, -8.179, 10428.168, 438.421, 52866.291 24/11/21,23:12:11,10,10,1, 11.9,1,1, -8.179, 10428.148, 438.448, 52866.266 24/11/21,23:12:11,11,10,1, 11.9,1,1, -8.179, 10428.169, 438.419, 52866.304 24/11/21,23:12:11,12,10,1, 11.9,1,1, -8.179, 10428.159, 438.409, 52866.204 24/11/21,23:12:11,13,10,1, 11.9,1,1, -8.179, 10428.134, 438.393, 52866.217 24/11/21,23:12:11,14,10,1, 11.9,1,1, -8.179, 10428.154, 438.374, 52866.250 24/11/21,23:12:11,15,10,1, 11.9,1,1, -8.179, 10428.138, 438.364, 52866.157 24/11/21,23:12:11,16,10,1, 11.9,1,1, -8.179, 10428.134, 438.356, 52866.168 24/11/21,23:12:11,17,10,1, 11.9,1,1, -8.179, 10428.125, 438.356, 52866.221 24/11/21,23:12:11,18,10,1, 11.9,1,1, -8.179, 10428.149, 438.325, 52866.251 24/11/21,23:12:11,19,10,1, 11.9,1,1, -8.179, 10428.116, 438.307, 52866.103 24/11/21,23:12:12,00,10,1, 12.0,1,1, -8.182, 10428.109, 438.307, 52866.103 24/11/21,23:12:12,01,10,1, 12.0,1,1, -8.182, 10428.116, 438.290, 52866.197 24/11/21,23:12:12,02,10,1, 12.0,1,1, -8.182, 10428.110, 438.285, 52866.158 24/11/21,23:12:12,03,10,1, 12.0,1,1, -8.182, 10428.130, 438.266, 52866.141 24/11/21,23:12:12,04,10,1, 12.0,1,1, -8.182, 10428.115, 438.266, 52866.166 24/11/21,23:12:12,05,10,1, 12.0,1,1, -8.182, 10428.097, 438.248, 52866.119 24/11/21,23:12:12,06,10,1, 12.0,1,1, -8.182, 10428.095, 438.238, 52866.149 24/11/21,23:12:12,07,10,1, 12.0,1,1, -8.182, 10428.120, 438.226, 52866.190 24/11/21,23:12:12,08,10,1, 12.0,1,1, -8.182, 10428.113, 438.176, 52866.089 24/11/21,23:12:12,09,10,1, 12.0,1,1, -8.182, 10428.094, 438.196, 52866.138 24/11/21,23:12:12,10,10,1, 12.0,1,1, -8.182, 10428.089, 438.168, 52866.030 24/11/21,23:12:12,11,10,1, 12.0,1,1, -8.182, 10428.117, 438.161, 52866.101 24/11/21,23:12:12,12,10,1, 12.0,1,1, -8.182, 10428.104, 438.173, 52866.091 24/11/21,23:12:12,13,10,1, 12.0,1,1, -8.182, 10428.103, 438.130, 52866.126 24/11/21,23:12:12,14,10,1, 12.0,1,1, -8.182, 10428.110, 438.121, 52866.092 24/11/21,23:12:12,15,10,1, 12.0,1,1, -8.182, 10428.086, 438.128, 52866.029 24/11/21,23:12:12,16,10,1, 12.0,1,1, -8.182, 10428.097, 438.110, 52866.086 24/11/21,23:12:12,17,10,1, 12.0,1,1, -8.182, 10428.095, 438.102, 52866.104 24/11/21,23:12:12,18,10,1, 12.0,1,1, -8.182, 10428.088, 438.079, 52866.026 24/11/21,23:12:12,19,10,1, 12.0,1,1, -8.182, 10428.069, 438.080, 52866.090 24/11/21,23:12:13,00,10,1, 11.9,1,1, -8.183, 10428.067, 438.080, 52866.090 24/11/21,23:12:13,01,10,1, 11.9,1,1, -8.183, 10428.091, 438.063, 52866.095 24/11/21,23:12:13,02,10,1, 11.9,1,1, -8.183, 10428.080, 438.057, 52866.069 24/11/21,23:12:13,03,10,1, 11.9,1,1, -8.183, 10428.095, 438.050, 52866.095 24/11/21,23:12:13,04,10,1, 11.9,1,1, -8.183, 10428.074, 438.033, 52866.113 24/11/21,23:12:13,05,10,1, 11.9,1,1, -8.183, 10428.077, 438.035, 52866.073 24/11/21,23:12:13,06,10,1, 11.9,1,1, -8.183, 10428.090, 438.040, 52866.092 24/11/21,23:12:13,07,10,1, 11.9,1,1, -8.183, 10428.071, 438.040, 52866.095 24/11/21,23:12:13,08,10,1, 11.9,1,1, -8.183, 10428.077, 438.012, 52865.990 24/11/21,23:12:13,09,10,1, 11.9,1,1, -8.183, 10428.082, 438.012, 52866.100 24/11/21,23:12:13,10,10,1, 11.9,1,1, -8.183, 10428.073, 438.004, 52866.082 24/11/21,23:12:13,11,10,1, 11.9,1,1, -8.183, 10428.080, 438.019, 52866.083 24/11/21,23:12:13,12,10,1, 11.9,1,1, -8.183, 10428.066, 437.995, 52866.028 24/11/21,23:12:13,13,10,1, 11.9,1,1, -8.183, 10428.069, 438.022, 52866.147 24/11/21,23:12:13,14,10,1, 11.9,1,1, -8.183, 10428.044, 437.990, 52866.023 24/11/21,23:12:13,15,10,1, 11.9,1,1, -8.183, 10428.077, 437.999, 52866.015 24/11/21,23:12:13,16,10,1, 11.9,1,1, -8.183, 10428.070, 437.980, 52866.022 24/11/21,23:12:13,17,10,1, 11.9,1,1, -8.183, 10428.075, 437.973, 52866.071 24/11/21,23:12:13,18,10,1, 11.9,1,1, -8.183, 10428.065, 437.985, 52866.136 24/11/21,23:12:13,19,10,1, 11.9,1,1, -8.183, 10428.062, 437.958, 52866.114 24/11/21,23:12:14,00,10,1, 11.9,1,1, -8.179, 10428.059, 437.958, 52866.114 24/11/21,23:12:14,01,10,1, 11.9,1,1, -8.179, 10428.064, 437.975, 52866.029 24/11/21,23:12:14,02,10,1, 11.9,1,1, -8.179, 10428.058, 437.974, 52866.027 24/11/21,23:12:14,03,10,1, 11.9,1,1, -8.179, 10428.054, 437.960, 52866.082 24/11/21,23:12:14,04,10,1, 11.9,1,1, -8.179, 10428.070, 437.996, 52866.034 24/11/21,23:12:14,05,10,1, 11.9,1,1, -8.179, 10428.065, 437.991, 52866.007 24/11/21,23:12:14,06,10,1, 11.9,1,1, -8.179, 10428.037, 437.970, 52866.091 24/11/21,23:12:14,07,10,1, 11.9,1,1, -8.179, 10428.061, 438.007, 52866.076 24/11/21,23:12:14,08,10,1, 11.9,1,1, -8.179, 10428.064, 437.976, 52866.019 24/11/21,23:12:14,09,10,1, 11.9,1,1, -8.179, 10428.058, 438.010, 52866.064 24/11/21,23:12:14,10,10,1, 11.9,1,1, -8.179, 10428.068, 438.010, 52866.036 24/11/21,23:12:14,11,10,1, 11.9,1,1, -8.179, 10428.045, 438.006, 52866.071 24/11/21,23:12:14,12,10,1, 11.9,1,1, -8.179, 10428.034, 438.003, 52866.047 24/11/21,23:12:14,13,10,1, 11.9,1,1, -8.179, 10428.036, 438.015, 52866.066 24/11/21,23:12:14,14,10,1, 11.9,1,1, -8.179, 10428.011, 438.012, 52866.017 24/11/21,23:12:14,15,10,1, 11.9,1,1, -8.179, 10428.009, 438.038, 52866.089 24/11/21,23:12:14,16,10,1, 11.9,1,1, -8.179, 10428.024, 438.032, 52866.071 24/11/21,23:12:14,17,10,1, 11.9,1,1, -8.179, 10428.031, 438.021, 52866.029 24/11/21,23:12:14,18,10,1, 11.9,1,1, -8.179, 10428.041, 438.024, 52866.042 24/11/21,23:12:14,19,10,1, 11.9,1,1, -8.179, 10428.027, 438.048, 52866.093 24/11/21,23:12:15,00,10,1, 11.9,1,1, -8.180, 10428.026, 438.048, 52866.093 24/11/21,23:12:15,01,10,1, 11.9,1,1, -8.180, 10428.033, 438.054, 52866.069 24/11/21,23:12:15,02,10,1, 11.9,1,1, -8.180, 10428.035, 438.066, 52866.088 24/11/21,23:12:15,03,10,1, 11.9,1,1, -8.180, 10428.019, 438.072, 52865.998 24/11/21,23:12:15,04,10,1, 11.9,1,1, -8.180, 10428.022, 438.094, 52866.084 24/11/21,23:12:15,05,10,1, 11.9,1,1, -8.180, 10428.020, 438.098, 52866.068 24/11/21,23:12:15,06,10,1, 11.9,1,1, -8.180, 10428.037, 438.099, 52866.106 24/11/21,23:12:15,07,10,1, 11.9,1,1, -8.180, 10428.018, 438.092, 52866.066 24/11/21,23:12:15,08,10,1, 11.9,1,1, -8.180, 10428.020, 438.111, 52866.055 24/11/21,23:12:15,09,10,1, 11.9,1,1, -8.180, 10428.032, 438.128, 52866.045 24/11/21,23:12:15,10,10,1, 11.9,1,1, -8.180, 10428.037, 438.136, 52866.057 24/11/21,23:12:15,11,10,1, 11.9,1,1, -8.180, 10428.033, 438.120, 52866.038 24/11/21,23:12:15,12,10,1, 11.9,1,1, -8.180, 10428.016, 438.164, 52866.069 24/11/21,23:12:15,13,10,1, 11.9,1,1, -8.180, 10428.028, 438.164, 52866.119 24/11/21,23:12:15,14,10,1, 11.9,1,1, -8.180, 10428.028, 438.145, 52866.062 24/11/21,23:12:15,15,10,1, 11.9,1,1, -8.180, 10428.024, 438.153, 52866.086 24/11/21,23:12:15,16,10,1, 11.9,1,1, -8.180, 10428.017, 438.138, 52866.091 24/11/21,23:12:15,17,10,1, 11.9,1,1, -8.180, 10428.018, 438.141, 52866.084 24/11/21,23:12:15,18,10,1, 11.9,1,1, -8.180, 10428.026, 438.161, 52866.131 24/11/21,23:12:15,19,10,1, 11.9,1,1, -8.180, 10428.029, 438.174, 52866.030 24/11/21,23:12:16,00,10,1, 12.0,1,1, -8.178, 10428.026, 438.174, 52866.030 24/11/21,23:12:16,01,10,1, 12.0,1,1, -8.178, 10428.026, 438.194, 52866.080 24/11/21,23:12:16,02,10,1, 12.0,1,1, -8.178, 10428.025, 438.213, 52866.093 24/11/21,23:12:16,03,10,1, 12.0,1,1, -8.178, 10428.019, 438.220, 52866.116 24/11/21,23:12:16,04,10,1, 12.0,1,1, -8.178, 10428.007, 438.211, 52866.080 24/11/21,23:12:16,05,10,1, 12.0,1,1, -8.178, 10428.012, 438.243, 52866.162 24/11/21,23:12:16,06,10,1, 12.0,1,1, -8.178, 10428.000, 438.276, 52866.169 24/11/21,23:12:16,07,10,1, 12.0,1,1, -8.178, 10428.038, 438.256, 52866.144 24/11/21,23:12:16,08,10,1, 12.0,1,1, -8.178, 10428.036, 438.271, 52866.128 24/11/21,23:12:16,09,10,1, 12.0,1,1, -8.178, 10428.023, 438.280, 52866.098 24/11/21,23:12:16,10,10,1, 12.0,1,1, -8.178, 10428.035, 438.272, 52866.036 24/11/21,23:12:16,11,10,1, 12.0,1,1, -8.178, 10428.032, 438.274, 52866.060 24/11/21,23:12:16,12,10,1, 12.0,1,1, -8.178, 10428.025, 438.319, 52866.153 24/11/21,23:12:16,13,10,1, 12.0,1,1, -8.178, 10428.028, 438.296, 52866.095 24/11/21,23:12:16,14,10,1, 12.0,1,1, -8.178, 10428.023, 438.332, 52866.141 24/11/21,23:12:16,15,10,1, 12.0,1,1, -8.178, 10428.043, 438.346, 52866.082 24/11/21,23:12:16,16,10,1, 12.0,1,1, -8.178, 10428.039, 438.318, 52866.043 24/11/21,23:12:16,17,10,1, 12.0,1,1, -8.178, 10428.031, 438.367, 52866.155 24/11/21,23:12:16,18,10,1, 12.0,1,1, -8.178, 10428.014, 438.359, 52866.059 24/11/21,23:12:16,19,10,1, 12.0,1,1, -8.178, 10428.033, 438.360, 52866.143 24/11/21,23:12:17,00,10,1, 11.9,1,1, -8.176, 10428.026, 438.360, 52866.143 24/11/21,23:12:17,01,10,1, 11.9,1,1, -8.176, 10428.044, 438.376, 52866.112 24/11/21,23:12:17,02,10,1, 11.9,1,1, -8.176, 10428.030, 438.385, 52866.077 24/11/21,23:12:17,03,10,1, 11.9,1,1, -8.176, 10428.035, 438.414, 52866.077 24/11/21,23:12:17,04,10,1, 11.9,1,1, -8.176, 10428.022, 438.424, 52866.176 24/11/21,23:12:17,05,10,1, 11.9,1,1, -8.176, 10428.029, 438.431, 52866.092 24/11/21,23:12:17,06,10,1, 11.9,1,1, -8.176, 10428.039, 438.440, 52866.081 24/11/21,23:12:17,07,10,1, 11.9,1,1, -8.176, 10428.008, 438.448, 52866.136 24/11/21,23:12:17,08,10,1, 11.9,1,1, -8.176, 10428.023, 438.450, 52866.111 24/11/21,23:12:17,09,10,1, 11.9,1,1, -8.176, 10428.000, 438.468, 52866.126 24/11/21,23:12:17,10,10,1, 11.9,1,1, -8.176, 10428.036, 438.438, 52865.923 24/11/21,23:12:17,11,10,1, 11.9,1,1, -8.176, 10427.987, 438.491, 52866.070 24/11/21,23:12:17,12,10,1, 11.9,1,1, -8.176, 10428.015, 438.468, 52866.135 24/11/21,23:12:17,13,10,1, 11.9,1,1, -8.176, 10428.020, 438.490, 52866.090 24/11/21,23:12:17,14,10,1, 11.9,1,1, -8.176, 10428.022, 438.479, 52866.090 24/11/21,23:12:17,15,10,1, 11.9,1,1, -8.176, 10428.003, 438.490, 52866.058 24/11/21,23:12:17,16,10,1, 11.9,1,1, -8.176, 10427.983, 438.512, 52866.106 24/11/21,23:12:17,17,10,1, 11.9,1,1, -8.176, 10427.985, 438.498, 52866.148 24/11/21,23:12:17,18,10,1, 11.9,1,1, -8.176, 10427.982, 438.512, 52866.176 24/11/21,23:12:17,19,10,1, 11.9,1,1, -8.176, 10427.955, 438.530, 52866.185 24/11/21,23:12:18,00,10,1, 11.9,1,1, -8.175, 10427.951, 438.530, 52866.185 24/11/21,23:12:18,01,10,1, 11.9,1,1, -8.175, 10427.957, 438.548, 52866.157 24/11/21,23:12:18,02,10,1, 11.9,1,1, -8.175, 10427.951, 438.526, 52866.116 24/11/21,23:12:18,03,10,1, 11.9,1,1, -8.175, 10427.980, 438.538, 52866.194 24/11/21,23:12:18,04,10,1, 11.9,1,1, -8.175, 10427.963, 438.532, 52866.107 24/11/21,23:12:18,05,10,1, 11.9,1,1, -8.175, 10427.952, 438.540, 52866.087 24/11/21,23:12:18,06,10,1, 11.9,1,1, -8.175, 10427.940, 438.545, 52866.150 24/11/21,23:12:18,07,10,1, 11.9,1,1, -8.175, 10427.946, 438.565, 52866.105 24/11/21,23:12:18,08,10,1, 11.9,1,1, -8.175, 10427.934, 438.574, 52866.132 24/11/21,23:12:18,09,10,1, 11.9,1,1, -8.175, 10427.917, 438.555, 52866.089 24/11/21,23:12:18,10,10,1, 11.9,1,1, -8.175, 10427.921, 438.568, 52866.093 24/11/21,23:12:18,11,10,1, 11.9,1,1, -8.175, 10427.900, 438.586, 52866.077 24/11/21,23:12:18,12,10,1, 11.9,1,1, -8.175, 10427.905, 438.598, 52866.142 24/11/21,23:12:18,13,10,1, 11.9,1,1, -8.175, 10427.918, 438.561, 52866.064 24/11/21,23:12:18,14,10,1, 11.9,1,1, -8.175, 10427.876, 438.593, 52866.059 24/11/21,23:12:18,15,10,1, 11.9,1,1, -8.175, 10427.865, 438.596, 52866.084 24/11/21,23:12:18,16,10,1, 11.9,1,1, -8.175, 10427.857, 438.613, 52866.114 24/11/21,23:12:18,17,10,1, 11.9,1,1, -8.175, 10427.867, 438.597, 52866.043 24/11/21,23:12:18,18,10,1, 11.9,1,1, -8.175, 10427.864, 438.610, 52866.057 24/11/21,23:12:18,19,10,1, 11.9,1,1, -8.175, 10427.850, 438.602, 52866.116 24/11/21,23:12:19,00,10,1, 12.0,1,1, -8.175, 10427.842, 438.602, 52866.116 24/11/21,23:12:19,01,10,1, 12.0,1,1, -8.175, 10427.809, 438.616, 52866.055 24/11/21,23:12:19,02,10,1, 12.0,1,1, -8.175, 10427.816, 438.602, 52866.070 24/11/21,23:12:19,03,10,1, 12.0,1,1, -8.175, 10427.828, 438.593, 52866.086 24/11/21,23:12:19,04,10,1, 12.0,1,1, -8.175, 10427.804, 438.619, 52866.022 24/11/21,23:12:19,05,10,1, 12.0,1,1, -8.175, 10427.797, 438.602, 52866.065 24/11/21,23:12:19,06,10,1, 12.0,1,1, -8.175, 10427.779, 438.602, 52866.010 24/11/21,23:12:19,07,10,1, 12.0,1,1, -8.175, 10427.776, 438.616, 52866.056 24/11/21,23:12:19,08,10,1, 12.0,1,1, -8.175, 10427.781, 438.617, 52866.111 24/11/21,23:12:19,09,10,1, 12.0,1,1, -8.175, 10427.765, 438.621, 52866.031 24/11/21,23:12:19,10,10,1, 12.0,1,1, -8.175, 10427.751, 438.591, 52866.071 24/11/21,23:12:19,11,10,1, 12.0,1,1, -8.175, 10427.743, 438.602, 52866.026 24/11/21,23:12:19,12,10,1, 12.0,1,1, -8.175, 10427.732, 438.612, 52865.996 24/11/21,23:12:19,13,10,1, 12.0,1,1, -8.175, 10427.731, 438.630, 52866.108 24/11/21,23:12:19,14,10,1, 12.0,1,1, -8.175, 10427.744, 438.624, 52866.025 24/11/21,23:12:19,15,10,1, 12.0,1,1, -8.175, 10427.733, 438.625, 52865.973 24/11/21,23:12:19,16,10,1, 12.0,1,1, -8.175, 10427.706, 438.626, 52866.074 24/11/21,23:12:19,17,10,1, 12.0,1,1, -8.175, 10427.706, 438.616, 52866.012 24/11/21,23:12:19,18,10,1, 12.0,1,1, -8.175, 10427.694, 438.622, 52866.046 24/11/21,23:12:19,19,10,1, 12.0,1,1, -8.175, 10427.685, 438.622, 52866.014 24/11/21,23:12:20,00,10,1, 12.0,1,1, -8.178, 10427.684, 438.622, 52866.014 24/11/21,23:12:20,01,10,1, 12.0,1,1, -8.178, 10427.676, 438.636, 52866.042 24/11/21,23:12:20,02,10,1, 12.0,1,1, -8.178, 10427.655, 438.606, 52865.947 24/11/21,23:12:20,03,10,1, 12.0,1,1, -8.178, 10427.668, 438.641, 52866.005 24/11/21,23:12:20,04,10,1, 12.0,1,1, -8.178, 10427.666, 438.642, 52866.050 24/11/21,23:12:20,05,10,1, 12.0,1,1, -8.178, 10427.632, 438.637, 52865.993 24/11/21,23:12:20,06,10,1, 12.0,1,1, -8.178, 10427.633, 438.648, 52865.953 24/11/21,23:12:20,07,10,1, 12.0,1,1, -8.178, 10427.639, 438.631, 52865.923 24/11/21,23:12:20,08,10,1, 12.0,1,1, -8.178, 10427.620, 438.635, 52865.983 24/11/21,23:12:20,09,10,1, 12.0,1,1, -8.178, 10427.610, 438.632, 52865.955 24/11/21,23:12:20,10,10,1, 12.0,1,1, -8.178, 10427.595, 438.618, 52865.955 24/11/21,23:12:20,11,10,1, 12.0,1,1, -8.178, 10427.604, 438.636, 52865.952 24/11/21,23:12:20,12,10,1, 12.0,1,1, -8.178, 10427.568, 438.629, 52865.971 24/11/21,23:12:20,13,10,1, 12.0,1,1, -8.178, 10427.554, 438.669, 52865.957 24/11/21,23:12:20,14,10,1, 12.0,1,1, -8.178, 10427.557, 438.623, 52865.913 24/11/21,23:12:20,15,10,1, 12.0,1,1, -8.178, 10427.560, 438.642, 52865.908 24/11/21,23:12:20,16,10,1, 12.0,1,1, -8.178, 10427.555, 438.649, 52865.921 24/11/21,23:12:20,17,10,1, 12.0,1,1, -8.178, 10427.531, 438.652, 52865.949 24/11/21,23:12:20,18,10,1, 12.0,1,1, -8.178, 10427.522, 438.662, 52865.950 24/11/21,23:12:20,19,10,1, 12.0,1,1, -8.178, 10427.515, 438.639, 52865.947 24/11/21,23:12:21,00,10,1, 11.8,1,1, -8.177, 10427.508, 438.639, 52865.947 24/11/21,23:12:21,01,10,1, 11.8,1,1, -8.177, 10427.505, 438.667, 52865.883 24/11/21,23:12:21,02,10,1, 11.8,1,1, -8.177, 10427.488, 438.660, 52865.985 24/11/21,23:12:21,03,10,1, 11.8,1,1, -8.177, 10427.481, 438.672, 52865.942 24/11/21,23:12:21,04,10,1, 11.8,1,1, -8.177, 10427.466, 438.674, 52865.914 24/11/21,23:12:21,05,10,1, 11.8,1,1, -8.177, 10427.475, 438.679, 52866.010 24/11/21,23:12:21,06,10,1, 11.8,1,1, -8.177, 10427.434, 438.677, 52865.903 24/11/21,23:12:21,07,10,1, 11.8,1,1, -8.177, 10427.438, 438.670, 52865.956 24/11/21,23:12:21,08,10,1, 11.8,1,1, -8.177, 10427.399, 438.663, 52865.997 24/11/21,23:12:21,09,10,1, 11.8,1,1, -8.177, 10427.413, 438.675, 52865.976 24/11/21,23:12:21,10,10,1, 11.8,1,1, -8.177, 10427.396, 438.662, 52865.862 24/11/21,23:12:21,11,10,1, 11.8,1,1, -8.177, 10427.405, 438.678, 52865.940 24/11/21,23:12:21,12,10,1, 11.8,1,1, -8.177, 10427.363, 438.673, 52865.847 24/11/21,23:12:21,13,10,1, 11.8,1,1, -8.177, 10427.347, 438.695, 52865.926 24/11/21,23:12:21,14,10,1, 11.8,1,1, -8.177, 10427.351, 438.684, 52865.954 24/11/21,23:12:21,15,10,1, 11.8,1,1, -8.177, 10427.323, 438.677, 52865.922 24/11/21,23:12:21,16,10,1, 11.8,1,1, -8.177, 10427.321, 438.681, 52865.796 24/11/21,23:12:21,17,10,1, 11.8,1,1, -8.177, 10427.293, 438.690, 52865.889 24/11/21,23:12:21,18,10,1, 11.8,1,1, -8.177, 10427.339, 438.694, 52865.915 24/11/21,23:12:21,19,10,1, 11.8,1,1, -8.177, 10427.283, 438.678, 52865.923 24/11/21,23:12:22,00,10,1, 11.8,1,1, -8.176, 10427.275, 438.678, 52865.923 24/11/21,23:12:22,01,10,1, 11.8,1,1, -8.176, 10427.290, 438.668, 52865.817 24/11/21,23:12:22,02,10,1, 11.8,1,1, -8.176, 10427.256, 438.693, 52865.893 24/11/21,23:12:22,03,10,1, 11.8,1,1, -8.176, 10427.272, 438.704, 52865.869 24/11/21,23:12:22,04,10,1, 11.8,1,1, -8.176, 10427.270, 438.692, 52865.838 24/11/21,23:12:22,05,10,1, 11.8,1,1, -8.176, 10427.234, 438.679, 52865.817 24/11/21,23:12:22,06,10,1, 11.8,1,1, -8.176, 10427.225, 438.687, 52865.867 24/11/21,23:12:22,07,10,1, 11.8,1,1, -8.176, 10427.225, 438.666, 52865.783 24/11/21,23:12:22,08,10,1, 11.8,1,1, -8.176, 10427.214, 438.706, 52865.840 24/11/21,23:12:22,09,10,1, 11.8,1,1, -8.176, 10427.228, 438.704, 52865.836 24/11/21,23:12:22,10,10,1, 11.8,1,1, -8.176, 10427.217, 438.683, 52865.746 24/11/21,23:12:22,11,10,1, 11.8,1,1, -8.176, 10427.193, 438.681, 52865.797 24/11/21,23:12:22,12,10,1, 11.8,1,1, -8.176, 10427.171, 438.675, 52865.801 24/11/21,23:12:22,13,10,1, 11.8,1,1, -8.176, 10427.187, 438.665, 52865.784 24/11/21,23:12:22,14,10,1, 11.8,1,1, -8.176, 10427.165, 438.654, 52865.798 24/11/21,23:12:22,15,10,1, 11.8,1,1, -8.176, 10427.155, 438.651, 52865.778 24/11/21,23:12:22,16,10,1, 11.8,1,1, -8.176, 10427.140, 438.673, 52865.793 24/11/21,23:12:22,17,10,1, 11.8,1,1, -8.176, 10427.154, 438.650, 52865.804 24/11/21,23:12:22,18,10,1, 11.8,1,1, -8.176, 10427.152, 438.654, 52865.830 24/11/21,23:12:22,19,10,1, 11.8,1,1, -8.176, 10427.155, 438.649, 52865.749 24/11/21,23:12:23,00,10,1, 11.9,1,1, -8.173, 10427.150, 438.649, 52865.749 24/11/21,23:12:23,01,10,1, 11.9,1,1, -8.173, 10427.112, 438.642, 52865.778 24/11/21,23:12:23,02,10,1, 11.9,1,1, -8.173, 10427.116, 438.645, 52865.757 24/11/21,23:12:23,03,10,1, 11.9,1,1, -8.173, 10427.107, 438.640, 52865.747 24/11/21,23:12:23,04,10,1, 11.9,1,1, -8.173, 10427.113, 438.641, 52865.751 24/11/21,23:12:23,05,10,1, 11.9,1,1, -8.173, 10427.114, 438.629, 52865.805 24/11/21,23:12:23,06,10,1, 11.9,1,1, -8.173, 10427.101, 438.609, 52865.726 24/11/21,23:12:23,07,10,1, 11.9,1,1, -8.173, 10427.099, 438.601, 52865.680 24/11/21,23:12:23,08,10,1, 11.9,1,1, -8.173, 10427.068, 438.606, 52865.769 24/11/21,23:12:23,09,10,1, 11.9,1,1, -8.173, 10427.058, 438.614, 52865.667 24/11/21,23:12:23,10,10,1, 11.9,1,1, -8.173, 10427.057, 438.619, 52865.650 24/11/21,23:12:23,11,10,1, 11.9,1,1, -8.173, 10427.059, 438.625, 52865.760 24/11/21,23:12:23,12,10,1, 11.9,1,1, -8.173, 10427.084, 438.619, 52865.692 24/11/21,23:12:23,13,10,1, 11.9,1,1, -8.173, 10427.062, 438.619, 52865.737 24/11/21,23:12:23,14,10,1, 11.9,1,1, -8.173, 10427.085, 438.600, 52865.721 24/11/21,23:12:23,15,10,1, 11.9,1,1, -8.173, 10427.061, 438.583, 52865.682 24/11/21,23:12:23,16,10,1, 11.9,1,1, -8.173, 10427.056, 438.596, 52865.689 24/11/21,23:12:23,17,10,1, 11.9,1,1, -8.173, 10427.068, 438.582, 52865.640 24/11/21,23:12:23,18,10,1, 11.9,1,1, -8.173, 10427.047, 438.574, 52865.723 24/11/21,23:12:23,19,10,1, 11.9,1,1, -8.173, 10427.063, 438.562, 52865.738 24/11/21,23:12:24,00,10,1, 11.9,1,1, -8.178, 10427.058, 438.562, 52865.738 24/11/21,23:12:24,01,10,1, 11.9,1,1, -8.178, 10427.086, 438.570, 52865.701 24/11/21,23:12:24,02,10,1, 11.9,1,1, -8.178, 10427.041, 438.540, 52865.671 24/11/21,23:12:24,03,10,1, 11.9,1,1, -8.178, 10427.075, 438.551, 52865.641 24/11/21,23:12:24,04,10,1, 11.9,1,1, -8.178, 10427.069, 438.527, 52865.631 24/11/21,23:12:24,05,10,1, 11.9,1,1, -8.178, 10427.037, 438.500, 52865.600 24/11/21,23:12:24,06,10,1, 11.9,1,1, -8.178, 10427.039, 438.530, 52865.645 24/11/21,23:12:24,07,10,1, 11.9,1,1, -8.178, 10427.044, 438.507, 52865.598 24/11/21,23:12:24,08,10,1, 11.9,1,1, -8.178, 10427.031, 438.476, 52865.682 24/11/21,23:12:24,09,10,1, 11.9,1,1, -8.178, 10427.037, 438.465, 52865.603 24/11/21,23:12:24,10,10,1, 11.9,1,1, -8.178, 10427.040, 438.496, 52865.624 24/11/21,23:12:24,11,10,1, 11.9,1,1, -8.178, 10427.040, 438.473, 52865.620 24/11/21,23:12:24,12,10,1, 11.9,1,1, -8.178, 10427.032, 438.461, 52865.555 24/11/21,23:12:24,13,10,1, 11.9,1,1, -8.178, 10427.026, 438.461, 52865.650 24/11/21,23:12:24,14,10,1, 11.9,1,1, -8.178, 10427.029, 438.447, 52865.602 24/11/21,23:12:24,15,10,1, 11.9,1,1, -8.178, 10427.028, 438.419, 52865.562 24/11/21,23:12:24,16,10,1, 11.9,1,1, -8.178, 10427.033, 438.418, 52865.619 24/11/21,23:12:24,17,10,1, 11.9,1,1, -8.178, 10427.024, 438.403, 52865.521 24/11/21,23:12:24,18,10,1, 11.9,1,1, -8.178, 10427.025, 438.371, 52865.612 24/11/21,23:12:24,19,10,1, 11.9,1,1, -8.178, 10427.024, 438.379, 52865.565 24/11/21,23:12:25,00,10,1, 12.0,1,1, -8.173, 10427.016, 438.379, 52865.565 24/11/21,23:12:25,01,10,1, 12.0,1,1, -8.173, 10427.003, 438.328, 52865.545 24/11/21,23:12:25,02,10,1, 12.0,1,1, -8.173, 10427.013, 438.356, 52865.545 24/11/21,23:12:25,03,10,1, 12.0,1,1, -8.173, 10427.009, 438.365, 52865.543 24/11/21,23:12:25,04,10,1, 12.0,1,1, -8.173, 10427.021, 438.326, 52865.518 24/11/21,23:12:25,05,10,1, 12.0,1,1, -8.173, 10427.005, 438.337, 52865.581 24/11/21,23:12:25,06,10,1, 12.0,1,1, -8.173, 10427.034, 438.313, 52865.448 24/11/21,23:12:25,07,10,1, 12.0,1,1, -8.173, 10427.021, 438.285, 52865.516 24/11/21,23:12:25,08,10,1, 12.0,1,1, -8.173, 10427.029, 438.288, 52865.505 24/11/21,23:12:25,09,10,1, 12.0,1,1, -8.173, 10427.031, 438.290, 52865.452 24/11/21,23:12:25,10,10,1, 12.0,1,1, -8.173, 10427.028, 438.295, 52865.494 24/11/21,23:12:25,11,10,1, 12.0,1,1, -8.173, 10427.047, 438.258, 52865.546 24/11/21,23:12:25,12,10,1, 12.0,1,1, -8.173, 10427.012, 438.246, 52865.446 24/11/21,23:12:25,13,10,1, 12.0,1,1, -8.173, 10427.022, 438.242, 52865.518 24/11/21,23:12:25,14,10,1, 12.0,1,1, -8.173, 10427.033, 438.230, 52865.459 24/11/21,23:12:25,15,10,1, 12.0,1,1, -8.173, 10427.033, 438.205, 52865.486 24/11/21,23:12:25,16,10,1, 12.0,1,1, -8.173, 10427.026, 438.204, 52865.415 24/11/21,23:12:25,17,10,1, 12.0,1,1, -8.173, 10427.032, 438.203, 52865.400 24/11/21,23:12:25,18,10,1, 12.0,1,1, -8.173, 10427.046, 438.173, 52865.419 24/11/21,23:12:25,19,10,1, 12.0,1,1, -8.173, 10427.029, 438.181, 52865.490 24/11/21,23:12:26,00,09,1, 12.0,1,1, -8.173, 10427.024, 438.181, 52865.490 24/11/21,23:12:26,01,09,1, 12.0,1,1, -8.173, 10427.044, 438.177, 52865.468 24/11/21,23:12:26,02,09,1, 12.0,1,1, -8.173, 10427.047, 438.141, 52865.463 24/11/21,23:12:26,03,09,1, 12.0,1,1, -8.173, 10427.059, 438.138, 52865.504 24/11/21,23:12:26,04,09,1, 12.0,1,1, -8.173, 10427.047, 438.124, 52865.477 24/11/21,23:12:26,05,09,1, 12.0,1,1, -8.173, 10427.059, 438.126, 52865.419 24/11/21,23:12:26,06,09,1, 12.0,1,1, -8.173, 10427.071, 438.099, 52865.492 24/11/21,23:12:26,07,09,1, 12.0,1,1, -8.173, 10427.042, 438.127, 52865.440 24/11/21,23:12:26,08,09,1, 12.0,1,1, -8.173, 10427.059, 438.118, 52865.429 24/11/21,23:12:26,09,09,1, 12.0,1,1, -8.173, 10427.073, 438.081, 52865.467 24/11/21,23:12:26,10,09,1, 12.0,1,1, -8.173, 10427.090, 438.091, 52865.374 24/11/21,23:12:26,11,09,1, 12.0,1,1, -8.173, 10427.065, 438.070, 52865.507 24/11/21,23:12:26,12,09,1, 12.0,1,1, -8.173, 10427.109, 438.076, 52865.469 24/11/21,23:12:26,13,09,1, 12.0,1,1, -8.173, 10427.082, 438.067, 52865.374 24/11/21,23:12:26,14,09,1, 12.0,1,1, -8.173, 10427.105, 438.078, 52865.451 24/11/21,23:12:26,15,09,1, 12.0,1,1, -8.173, 10427.108, 438.044, 52865.411 24/11/21,23:12:26,16,09,1, 12.0,1,1, -8.173, 10427.122, 438.053, 52865.456 24/11/21,23:12:26,17,09,1, 12.0,1,1, -8.173, 10427.126, 438.055, 52865.416 24/11/21,23:12:26,18,09,1, 12.0,1,1, -8.173, 10427.122, 438.041, 52865.354 24/11/21,23:12:26,19,09,1, 12.0,1,1, -8.173, 10427.133, 438.048, 52865.419 24/11/21,23:12:27,00,09,1, 11.9,1,1, -8.175, 10427.133, 438.048, 52865.419 24/11/21,23:12:27,01,09,1, 11.9,1,1, -8.175, 10427.114, 438.025, 52865.418 24/11/21,23:12:27,02,09,1, 11.9,1,1, -8.175, 10427.137, 438.014, 52865.323 24/11/21,23:12:27,03,09,1, 11.9,1,1, -8.175, 10427.156, 438.040, 52865.411 24/11/21,23:12:27,04,09,1, 11.9,1,1, -8.175, 10427.156, 438.045, 52865.399 24/11/21,23:12:27,05,09,1, 11.9,1,1, -8.175, 10427.169, 438.043, 52865.441 24/11/21,23:12:27,06,09,1, 11.9,1,1, -8.175, 10427.186, 438.027, 52865.312 24/11/21,23:12:27,07,09,1, 11.9,1,1, -8.175, 10427.161, 438.030, 52865.351 24/11/21,23:12:27,08,09,1, 11.9,1,1, -8.175, 10427.178, 438.037, 52865.307 24/11/21,23:12:27,09,09,1, 11.9,1,1, -8.175, 10427.179, 438.030, 52865.351 24/11/21,23:12:27,10,09,1, 11.9,1,1, -8.175, 10427.154, 438.026, 52865.382 24/11/21,23:12:27,11,09,1, 11.9,1,1, -8.175, 10427.195, 438.035, 52865.335 24/11/21,23:12:27,12,09,1, 11.9,1,1, -8.175, 10427.181, 438.032, 52865.401 24/11/21,23:12:27,13,09,1, 11.9,1,1, -8.175, 10427.198, 438.043, 52865.368 24/11/21,23:12:27,14,09,1, 11.9,1,1, -8.175, 10427.204, 438.016, 52865.334 24/11/21,23:12:27,15,09,1, 11.9,1,1, -8.175, 10427.208, 438.015, 52865.380 24/11/21,23:12:27,16,09,1, 11.9,1,1, -8.175, 10427.249, 438.049, 52865.412 24/11/21,23:12:27,17,09,1, 11.9,1,1, -8.175, 10427.210, 438.046, 52865.404 24/11/21,23:12:27,18,09,1, 11.9,1,1, -8.175, 10427.232, 438.042, 52865.371 24/11/21,23:12:27,19,09,1, 11.9,1,1, -8.175, 10427.251, 438.044, 52865.321 24/11/21,23:12:28,00,09,1, 11.9,1,1, -8.173, 10427.250, 438.044, 52865.321 24/11/21,23:12:28,01,09,1, 11.9,1,1, -8.173, 10427.264, 438.054, 52865.298 24/11/21,23:12:28,02,09,1, 11.9,1,1, -8.173, 10427.271, 438.056, 52865.324 24/11/21,23:12:28,03,09,1, 11.9,1,1, -8.173, 10427.260, 438.051, 52865.347 24/11/21,23:12:28,04,09,1, 11.9,1,1, -8.173, 10427.292, 438.067, 52865.350 24/11/21,23:12:28,05,09,1, 11.9,1,1, -8.173, 10427.275, 438.064, 52865.333 24/11/21,23:12:28,06,09,1, 11.9,1,1, -8.173, 10427.296, 438.064, 52865.374 24/11/21,23:12:28,07,09,1, 11.9,1,1, -8.173, 10427.303, 438.061, 52865.367 24/11/21,23:12:28,08,09,1, 11.9,1,1, -8.173, 10427.317, 438.085, 52865.335 24/11/21,23:12:28,09,09,1, 11.9,1,1, -8.173, 10427.311, 438.106, 52865.373 24/11/21,23:12:28,10,09,1, 11.9,1,1, -8.173, 10427.301, 438.089, 52865.353 24/11/21,23:12:28,11,09,1, 11.9,1,1, -8.173, 10427.293, 438.090, 52865.393 24/11/21,23:12:28,12,09,1, 11.9,1,1, -8.173, 10427.323, 438.085, 52865.367 24/11/21,23:12:28,13,09,1, 11.9,1,1, -8.173, 10427.297, 438.095, 52865.412 24/11/21,23:12:28,14,09,1, 11.9,1,1, -8.173, 10427.307, 438.129, 52865.365 24/11/21,23:12:28,15,09,1, 11.9,1,1, -8.173, 10427.344, 438.128, 52865.394 24/11/21,23:12:28,16,09,1, 11.9,1,1, -8.173, 10427.341, 438.129, 52865.362 24/11/21,23:12:28,17,09,1, 11.9,1,1, -8.173, 10427.338, 438.146, 52865.424 24/11/21,23:12:28,18,09,1, 11.9,1,1, -8.173, 10427.310, 438.115, 52865.339 24/11/21,23:12:28,19,09,1, 11.9,1,1, -8.173, 10427.319, 438.168, 52865.453 24/11/21,23:12:29,00,10,1, 11.8,1,1, -8.176, 10427.316, 438.168, 52865.453 24/11/21,23:12:29,01,10,1, 11.8,1,1, -8.176, 10427.319, 438.167, 52865.362 24/11/21,23:12:29,02,10,1, 11.8,1,1, -8.176, 10427.327, 438.178, 52865.347 24/11/21,23:12:29,03,10,1, 11.8,1,1, -8.176, 10427.317, 438.172, 52865.392 24/11/21,23:12:29,04,10,1, 11.8,1,1, -8.176, 10427.332, 438.197, 52865.371 24/11/21,23:12:29,05,10,1, 11.8,1,1, -8.176, 10427.306, 438.166, 52865.330 24/11/21,23:12:29,06,10,1, 11.8,1,1, -8.176, 10427.331, 438.175, 52865.355 24/11/21,23:12:29,07,10,1, 11.8,1,1, -8.176, 10427.313, 438.223, 52865.340 24/11/21,23:12:29,08,10,1, 11.8,1,1, -8.176, 10427.324, 438.205, 52865.440 24/11/21,23:12:29,09,10,1, 11.8,1,1, -8.176, 10427.296, 438.210, 52865.438 24/11/21,23:12:29,10,10,1, 11.8,1,1, -8.176, 10427.326, 438.228, 52865.411 24/11/21,23:12:29,11,10,1, 11.8,1,1, -8.176, 10427.309, 438.236, 52865.388 24/11/21,23:12:29,12,10,1, 11.8,1,1, -8.176, 10427.308, 438.230, 52865.470 24/11/21,23:12:29,13,10,1, 11.8,1,1, -8.176, 10427.288, 438.251, 52865.439 24/11/21,23:12:29,14,10,1, 11.8,1,1, -8.176, 10427.324, 438.248, 52865.381 24/11/21,23:12:29,15,10,1, 11.8,1,1, -8.176, 10427.277, 438.242, 52865.370 24/11/21,23:12:29,16,10,1, 11.8,1,1, -8.176, 10427.290, 438.249, 52865.348 24/11/21,23:12:29,17,10,1, 11.8,1,1, -8.176, 10427.280, 438.256, 52865.382 24/11/21,23:12:29,18,10,1, 11.8,1,1, -8.176, 10427.274, 438.267, 52865.391 24/11/21,23:12:29,19,10,1, 11.8,1,1, -8.176, 10427.267, 438.285, 52865.417 24/11/21,23:12:30,00,10,1, 11.9,1,1, -8.173, 10427.266, 438.285, 52865.417 24/11/21,23:12:30,01,10,1, 11.9,1,1, -8.173, 10427.271, 438.269, 52865.397 24/11/21,23:12:30,02,10,1, 11.9,1,1, -8.173, 10427.257, 438.279, 52865.352 24/11/21,23:12:30,03,10,1, 11.9,1,1, -8.173, 10427.243, 438.280, 52865.377 24/11/21,23:12:30,04,10,1, 11.9,1,1, -8.173, 10427.215, 438.299, 52865.438 24/11/21,23:12:30,05,10,1, 11.9,1,1, -8.173, 10427.223, 438.306, 52865.397 24/11/21,23:12:30,06,10,1, 11.9,1,1, -8.173, 10427.225, 438.291, 52865.430 24/11/21,23:12:30,07,10,1, 11.9,1,1, -8.173, 10427.210, 438.323, 52865.419 24/11/21,23:12:30,08,10,1, 11.9,1,1, -8.173, 10427.180, 438.303, 52865.386 24/11/21,23:12:30,09,10,1, 11.9,1,1, -8.173, 10427.197, 438.310, 52865.384 24/11/21,23:12:30,10,10,1, 11.9,1,1, -8.173, 10427.180, 438.329, 52865.412 24/11/21,23:12:30,11,10,1, 11.9,1,1, -8.173, 10427.182, 438.315, 52865.392 24/11/21,23:12:30,12,10,1, 11.9,1,1, -8.173, 10427.157, 438.344, 52865.381 24/11/21,23:12:30,13,10,1, 11.9,1,1, -8.173, 10427.135, 438.343, 52865.366 24/11/21,23:12:30,14,10,1, 11.9,1,1, -8.173, 10427.125, 438.337, 52865.398 24/11/21,23:12:30,15,10,1, 11.9,1,1, -8.173, 10427.133, 438.330, 52865.350 24/11/21,23:12:30,16,10,1, 11.9,1,1, -8.173, 10427.120, 438.328, 52865.401 24/11/21,23:12:30,17,10,1, 11.9,1,1, -8.173, 10427.108, 438.334, 52865.392 24/11/21,23:12:30,18,10,1, 11.9,1,1, -8.173, 10427.074, 438.354, 52865.369 24/11/21,23:12:30,19,10,1, 11.9,1,1, -8.173, 10427.102, 438.330, 52865.369 24/11/21,23:12:31,00,10,1, 11.9,1,1, -8.170, 10427.099, 438.330, 52865.369 24/11/21,23:12:31,01,10,1, 11.9,1,1, -8.170, 10427.083, 438.355, 52865.378 24/11/21,23:12:31,02,10,1, 11.9,1,1, -8.170, 10427.066, 438.381, 52865.356 24/11/21,23:12:31,03,10,1, 11.9,1,1, -8.170, 10427.010, 438.347, 52865.345 24/11/21,23:12:31,04,10,1, 11.9,1,1, -8.170, 10427.037, 438.363, 52865.396 24/11/21,23:12:31,05,10,1, 11.9,1,1, -8.170, 10427.005, 438.381, 52865.418 24/11/21,23:12:31,06,10,1, 11.9,1,1, -8.170, 10427.019, 438.376, 52865.367 24/11/21,23:12:31,07,10,1, 11.9,1,1, -8.170, 10426.989, 438.383, 52865.396 24/11/21,23:12:31,08,10,1, 11.9,1,1, -8.170, 10426.995, 438.395, 52865.356 24/11/21,23:12:31,09,10,1, 11.9,1,1, -8.170, 10426.957, 438.378, 52865.372 24/11/21,23:12:31,10,10,1, 11.9,1,1, -8.170, 10426.943, 438.388, 52865.357 24/11/21,23:12:31,11,10,1, 11.9,1,1, -8.170, 10426.951, 438.359, 52865.345 24/11/21,23:12:31,12,10,1, 11.9,1,1, -8.170, 10426.933, 438.394, 52865.336 24/11/21,23:12:31,13,10,1, 11.9,1,1, -8.170, 10426.905, 438.391, 52865.397 24/11/21,23:12:31,14,10,1, 11.9,1,1, -8.170, 10426.921, 438.398, 52865.364 24/11/21,23:12:31,15,10,1, 11.9,1,1, -8.170, 10426.897, 438.405, 52865.311 24/11/21,23:12:31,16,10,1, 11.9,1,1, -8.170, 10426.915, 438.388, 52865.331 24/11/21,23:12:31,17,10,1, 11.9,1,1, -8.170, 10426.875, 438.403, 52865.285 24/11/21,23:12:31,18,10,1, 11.9,1,1, -8.170, 10426.879, 438.393, 52865.358 24/11/21,23:12:31,19,10,1, 11.9,1,1, -8.170, 10426.858, 438.397, 52865.354 24/11/21,23:12:32,00,09,1, 11.9,1,1, -8.175, 10426.857, 438.397, 52865.354 24/11/21,23:12:32,01,09,1, 11.9,1,1, -8.175, 10426.803, 438.390, 52865.326 24/11/21,23:12:32,02,09,1, 11.9,1,1, -8.175, 10426.786, 438.392, 52865.276 24/11/21,23:12:32,03,09,1, 11.9,1,1, -8.175, 10426.802, 438.385, 52865.313 24/11/21,23:12:32,04,09,1, 11.9,1,1, -8.175, 10426.794, 438.372, 52865.354 24/11/21,23:12:32,05,09,1, 11.9,1,1, -8.175, 10426.763, 438.379, 52865.325 24/11/21,23:12:32,06,09,1, 11.9,1,1, -8.175, 10426.764, 438.370, 52865.279 24/11/21,23:12:32,07,09,1, 11.9,1,1, -8.175, 10426.738, 438.387, 52865.331 24/11/21,23:12:32,08,09,1, 11.9,1,1, -8.175, 10426.726, 438.378, 52865.330 24/11/21,23:12:32,09,09,1, 11.9,1,1, -8.175, 10426.725, 438.371, 52865.342 24/11/21,23:12:32,10,09,1, 11.9,1,1, -8.175, 10426.718, 438.352, 52865.236 24/11/21,23:12:32,11,09,1, 11.9,1,1, -8.175, 10426.703, 438.350, 52865.261 24/11/21,23:12:32,12,09,1, 11.9,1,1, -8.175, 10426.686, 438.335, 52865.261 24/11/21,23:12:32,13,09,1, 11.9,1,1, -8.175, 10426.653, 438.336, 52865.259 24/11/21,23:12:32,14,09,1, 11.9,1,1, -8.175, 10426.648, 438.326, 52865.207 24/11/21,23:12:32,15,09,1, 11.9,1,1, -8.175, 10426.627, 438.327, 52865.182 24/11/21,23:12:32,16,09,1, 11.9,1,1, -8.175, 10426.627, 438.312, 52865.179 24/11/21,23:12:32,17,09,1, 11.9,1,1, -8.175, 10426.595, 438.302, 52865.219 24/11/21,23:12:32,18,09,1, 11.9,1,1, -8.175, 10426.609, 438.306, 52865.210 24/11/21,23:12:32,19,09,1, 11.9,1,1, -8.175, 10426.572, 438.290, 52865.265 24/11/21,23:12:33,00,09,1, 12.0,1,1, -8.170, 10426.565, 438.290, 52865.265 24/11/21,23:12:33,01,09,1, 12.0,1,1, -8.170, 10426.550, 438.241, 52865.211 24/11/21,23:12:33,02,09,1, 12.0,1,1, -8.170, 10426.550, 438.217, 52865.206 24/11/21,23:12:33,03,09,1, 12.0,1,1, -8.170, 10426.534, 438.221, 52865.209 24/11/21,23:12:33,04,09,1, 12.0,1,1, -8.170, 10426.521, 438.220, 52865.157 24/11/21,23:12:33,05,09,1, 12.0,1,1, -8.170, 10426.490, 438.206, 52865.127 24/11/21,23:12:33,06,09,1, 12.0,1,1, -8.170, 10426.471, 438.173, 52865.116 24/11/21,23:12:33,07,09,1, 12.0,1,1, -8.170, 10426.503, 438.163, 52865.175 24/11/21,23:12:33,08,09,1, 12.0,1,1, -8.170, 10426.480, 438.145, 52865.059 24/11/21,23:12:33,09,09,1, 12.0,1,1, -8.170, 10426.446, 438.128, 52865.029 24/11/21,23:12:33,10,09,1, 12.0,1,1, -8.170, 10426.464, 438.111, 52865.097 24/11/21,23:12:33,11,09,1, 12.0,1,1, -8.170, 10426.430, 438.089, 52865.108 24/11/21,23:12:33,12,09,1, 12.0,1,1, -8.170, 10426.432, 438.098, 52865.076 24/11/21,23:12:33,13,09,1, 12.0,1,1, -8.170, 10426.422, 438.058, 52865.028 24/11/21,23:12:33,14,09,1, 12.0,1,1, -8.170, 10426.411, 438.050, 52865.144 24/11/21,23:12:33,15,09,1, 12.0,1,1, -8.170, 10426.407, 438.015, 52865.037 24/11/21,23:12:33,16,09,1, 12.0,1,1, -8.170, 10426.391, 438.024, 52865.042 24/11/21,23:12:33,17,09,1, 12.0,1,1, -8.170, 10426.366, 437.975, 52865.113 24/11/21,23:12:33,18,09,1, 12.0,1,1, -8.170, 10426.408, 437.967, 52864.977 24/11/21,23:12:33,19,09,1, 12.0,1,1, -8.170, 10426.349, 437.938, 52865.005 24/11/21,23:12:34,00,09,1, 11.9,1,1, -8.172, 10426.348, 437.938, 52865.005 24/11/21,23:12:34,01,09,1, 11.9,1,1, -8.172, 10426.370, 437.917, 52865.020 24/11/21,23:12:34,02,09,1, 11.9,1,1, -8.172, 10426.365, 437.869, 52865.044 24/11/21,23:12:34,03,09,1, 11.9,1,1, -8.172, 10426.343, 437.868, 52864.978 24/11/21,23:12:34,04,09,1, 11.9,1,1, -8.172, 10426.338, 437.844, 52865.007 24/11/21,23:12:34,05,09,1, 11.9,1,1, -8.172, 10426.353, 437.798, 52864.963 24/11/21,23:12:34,06,09,1, 11.9,1,1, -8.172, 10426.344, 437.762, 52864.904 24/11/21,23:12:34,07,09,1, 11.9,1,1, -8.172, 10426.325, 437.781, 52864.955 24/11/21,23:12:34,08,09,1, 11.9,1,1, -8.172, 10426.324, 437.752, 52864.948 24/11/21,23:12:34,09,09,1, 11.9,1,1, -8.172, 10426.333, 437.705, 52864.862 24/11/21,23:12:34,10,09,1, 11.9,1,1, -8.172, 10426.287, 437.696, 52864.859 24/11/21,23:12:34,11,09,1, 11.9,1,1, -8.172, 10426.323, 437.697, 52864.931 24/11/21,23:12:34,12,09,1, 11.9,1,1, -8.172, 10426.291, 437.639, 52864.854 24/11/21,23:12:34,13,09,1, 11.9,1,1, -8.172, 10426.269, 437.645, 52864.822 24/11/21,23:12:34,14,09,1, 11.9,1,1, -8.172, 10426.286, 437.632, 52864.865 24/11/21,23:12:34,15,09,1, 11.9,1,1, -8.172, 10426.287, 437.598, 52864.846 24/11/21,23:12:34,16,09,1, 11.9,1,1, -8.172, 10426.290, 437.550, 52864.806 24/11/21,23:12:34,17,09,1, 11.9,1,1, -8.172, 10426.287, 437.544, 52864.785 24/11/21,23:12:34,18,09,1, 11.9,1,1, -8.172, 10426.298, 437.517, 52864.742 24/11/21,23:12:34,19,09,1, 11.9,1,1, -8.172, 10426.292, 437.500, 52864.844 24/11/21,23:12:35,00,09,1, 11.9,1,1, -8.172, 10426.290, 437.500, 52864.844 24/11/21,23:12:35,01,09,1, 11.9,1,1, -8.172, 10426.272, 437.467, 52864.706 24/11/21,23:12:35,02,09,1, 11.9,1,1, -8.172, 10426.273, 437.405, 52864.784 24/11/21,23:12:35,03,09,1, 11.9,1,1, -8.172, 10426.270, 437.437, 52864.745 24/11/21,23:12:35,04,09,1, 11.9,1,1, -8.172, 10426.275, 437.400, 52864.767 24/11/21,23:12:35,05,09,1, 11.9,1,1, -8.172, 10426.243, 437.375, 52864.754 24/11/21,23:12:35,06,09,1, 11.9,1,1, -8.172, 10426.250, 437.357, 52864.617 24/11/21,23:12:35,07,09,1, 11.9,1,1, -8.172, 10426.251, 437.343, 52864.681 24/11/21,23:12:35,08,09,1, 11.9,1,1, -8.172, 10426.249, 437.314, 52864.640 24/11/21,23:12:35,09,09,1, 11.9,1,1, -8.172, 10426.262, 437.285, 52864.693 24/11/21,23:12:35,10,09,1, 11.9,1,1, -8.172, 10426.254, 437.285, 52864.691 24/11/21,23:12:35,11,09,1, 11.9,1,1, -8.172, 10426.239, 437.232, 52864.738 24/11/21,23:12:35,12,09,1, 11.9,1,1, -8.172, 10426.259, 437.239, 52864.681 24/11/21,23:12:35,13,09,1, 11.9,1,1, -8.172, 10426.245, 437.210, 52864.578 24/11/21,23:12:35,14,09,1, 11.9,1,1, -8.172, 10426.259, 437.210, 52864.658 24/11/21,23:12:35,15,09,1, 11.9,1,1, -8.172, 10426.248, 437.160, 52864.648 24/11/21,23:12:35,16,09,1, 11.9,1,1, -8.172, 10426.243, 437.176, 52864.555 24/11/21,23:12:35,17,09,1, 11.9,1,1, -8.172, 10426.242, 437.139, 52864.591 24/11/21,23:12:35,18,09,1, 11.9,1,1, -8.172, 10426.242, 437.142, 52864.662 24/11/21,23:12:35,19,09,1, 11.9,1,1, -8.172, 10426.235, 437.126, 52864.711 24/11/21,23:12:36,00,10,1, 11.9,1,1, -8.170, 10426.232, 437.126, 52864.711 24/11/21,23:12:36,01,10,1, 11.9,1,1, -8.170, 10426.260, 437.063, 52864.652 24/11/21,23:12:36,02,10,1, 11.9,1,1, -8.170, 10426.241, 437.054, 52864.614 24/11/21,23:12:36,03,10,1, 11.9,1,1, -8.170, 10426.250, 437.064, 52864.624 24/11/21,23:12:36,04,10,1, 11.9,1,1, -8.170, 10426.246, 437.040, 52864.642 24/11/21,23:12:36,05,10,1, 11.9,1,1, -8.170, 10426.242, 437.036, 52864.655 24/11/21,23:12:36,06,10,1, 11.9,1,1, -8.170, 10426.240, 437.023, 52864.585 24/11/21,23:12:36,07,10,1, 11.9,1,1, -8.170, 10426.222, 437.008, 52864.603 24/11/21,23:12:36,08,10,1, 11.9,1,1, -8.170, 10426.202, 436.994, 52864.565 24/11/21,23:12:36,09,10,1, 11.9,1,1, -8.170, 10426.234, 436.970, 52864.514 24/11/21,23:12:36,10,10,1, 11.9,1,1, -8.170, 10426.247, 436.950, 52864.527 24/11/21,23:12:36,11,10,1, 11.9,1,1, -8.170, 10426.225, 436.957, 52864.567 24/11/21,23:12:36,12,10,1, 11.9,1,1, -8.170, 10426.247, 436.979, 52864.546 24/11/21,23:12:36,13,10,1, 11.9,1,1, -8.170, 10426.225, 436.940, 52864.546 24/11/21,23:12:36,14,10,1, 11.9,1,1, -8.170, 10426.232, 436.930, 52864.537 24/11/21,23:12:36,15,10,1, 11.9,1,1, -8.170, 10426.256, 436.938, 52864.546 24/11/21,23:12:36,16,10,1, 11.9,1,1, -8.170, 10426.226, 436.932, 52864.507 24/11/21,23:12:36,17,10,1, 11.9,1,1, -8.170, 10426.224, 436.921, 52864.586 24/11/21,23:12:36,18,10,1, 11.9,1,1, -8.170, 10426.222, 436.908, 52864.582 24/11/21,23:12:36,19,10,1, 11.9,1,1, -8.170, 10426.239, 436.929, 52864.555 24/11/21,23:12:37,00,10,1, 12.0,1,1, -8.172, 10426.232, 436.929, 52864.555 24/11/21,23:12:37,01,10,1, 12.0,1,1, -8.172, 10426.215, 436.928, 52864.554 24/11/21,23:12:37,02,10,1, 12.0,1,1, -8.172, 10426.227, 436.905, 52864.541 24/11/21,23:12:37,03,10,1, 12.0,1,1, -8.172, 10426.243, 436.941, 52864.548 24/11/21,23:12:37,04,10,1, 12.0,1,1, -8.172, 10426.250, 436.938, 52864.565 24/11/21,23:12:37,05,10,1, 12.0,1,1, -8.172, 10426.237, 436.931, 52864.586 24/11/21,23:12:37,06,10,1, 12.0,1,1, -8.172, 10426.219, 436.933, 52864.598 24/11/21,23:12:37,07,10,1, 12.0,1,1, -8.172, 10426.235, 436.941, 52864.577 24/11/21,23:12:37,08,10,1, 12.0,1,1, -8.172, 10426.229, 436.952, 52864.643 24/11/21,23:12:37,09,10,1, 12.0,1,1, -8.172, 10426.225, 436.961, 52864.597 24/11/21,23:12:37,10,10,1, 12.0,1,1, -8.172, 10426.250, 436.962, 52864.559 24/11/21,23:12:37,11,10,1, 12.0,1,1, -8.172, 10426.248, 436.978, 52864.622 24/11/21,23:12:37,12,10,1, 12.0,1,1, -8.172, 10426.262, 436.963, 52864.593 24/11/21,23:12:37,13,10,1, 12.0,1,1, -8.172, 10426.252, 436.973, 52864.534 24/11/21,23:12:37,14,10,1, 12.0,1,1, -8.172, 10426.236, 437.002, 52864.635 24/11/21,23:12:37,15,10,1, 12.0,1,1, -8.172, 10426.236, 436.978, 52864.651 24/11/21,23:12:37,16,10,1, 12.0,1,1, -8.172, 10426.238, 437.012, 52864.626 24/11/21,23:12:37,17,10,1, 12.0,1,1, -8.172, 10426.237, 437.016, 52864.529 24/11/21,23:12:37,18,10,1, 12.0,1,1, -8.172, 10426.256, 437.019, 52864.578 24/11/21,23:12:37,19,10,1, 12.0,1,1, -8.172, 10426.237, 437.016, 52864.610 24/11/21,23:12:38,00,10,1, 11.9,1,1, -8.170, 10426.232, 437.016, 52864.610 24/11/21,23:12:38,01,10,1, 11.9,1,1, -8.170, 10426.260, 437.037, 52864.621 24/11/21,23:12:38,02,10,1, 11.9,1,1, -8.170, 10426.270, 437.041, 52864.602 24/11/21,23:12:38,03,10,1, 11.9,1,1, -8.170, 10426.245, 437.052, 52864.617 24/11/21,23:12:38,04,10,1, 11.9,1,1, -8.170, 10426.277, 437.068, 52864.652 24/11/21,23:12:38,05,10,1, 11.9,1,1, -8.170, 10426.259, 437.080, 52864.636 24/11/21,23:12:38,06,10,1, 11.9,1,1, -8.170, 10426.263, 437.081, 52864.637 24/11/21,23:12:38,07,10,1, 11.9,1,1, -8.170, 10426.261, 437.116, 52864.635 24/11/21,23:12:38,08,10,1, 11.9,1,1, -8.170, 10426.272, 437.111, 52864.647 24/11/21,23:12:38,09,10,1, 11.9,1,1, -8.170, 10426.260, 437.129, 52864.639 24/11/21,23:12:38,10,10,1, 11.9,1,1, -8.170, 10426.274, 437.130, 52864.582 24/11/21,23:12:38,11,10,1, 11.9,1,1, -8.170, 10426.248, 437.139, 52864.600 24/11/21,23:12:38,12,10,1, 11.9,1,1, -8.170, 10426.231, 437.151, 52864.635 24/11/21,23:12:38,13,10,1, 11.9,1,1, -8.170, 10426.265, 437.149, 52864.632 24/11/21,23:12:38,14,10,1, 11.9,1,1, -8.170, 10426.251, 437.136, 52864.613 24/11/21,23:12:38,15,10,1, 11.9,1,1, -8.170, 10426.273, 437.183, 52864.625 24/11/21,23:12:38,16,10,1, 11.9,1,1, -8.170, 10426.261, 437.204, 52864.659 24/11/21,23:12:38,17,10,1, 11.9,1,1, -8.170, 10426.251, 437.208, 52864.612 24/11/21,23:12:38,18,10,1, 11.9,1,1, -8.170, 10426.275, 437.203, 52864.640 24/11/21,23:12:38,19,10,1, 11.9,1,1, -8.170, 10426.282, 437.225, 52864.607 24/11/21,23:12:39,00,10,1, 11.9,1,1, -8.169, 10426.273, 437.225, 52864.607 24/11/21,23:12:39,01,10,1, 11.9,1,1, -8.169, 10426.268, 437.249, 52864.741 24/11/21,23:12:39,02,10,1, 11.9,1,1, -8.169, 10426.245, 437.267, 52864.593 24/11/21,23:12:39,03,10,1, 11.9,1,1, -8.169, 10426.277, 437.272, 52864.661 24/11/21,23:12:39,04,10,1, 11.9,1,1, -8.169, 10426.274, 437.302, 52864.657 24/11/21,23:12:39,05,10,1, 11.9,1,1, -8.169, 10426.260, 437.320, 52864.722 24/11/21,23:12:39,06,10,1, 11.9,1,1, -8.169, 10426.240, 437.306, 52864.642 24/11/21,23:12:39,07,10,1, 11.9,1,1, -8.169, 10426.252, 437.345, 52864.614 24/11/21,23:12:39,08,10,1, 11.9,1,1, -8.169, 10426.257, 437.339, 52864.634 24/11/21,23:12:39,09,10,1, 11.9,1,1, -8.169, 10426.257, 437.358, 52864.679 24/11/21,23:12:39,10,10,1, 11.9,1,1, -8.169, 10426.254, 437.365, 52864.680 24/11/21,23:12:39,11,10,1, 11.9,1,1, -8.169, 10426.253, 437.394, 52864.626 24/11/21,23:12:39,12,10,1, 11.9,1,1, -8.169, 10426.253, 437.401, 52864.647 24/11/21,23:12:39,13,10,1, 11.9,1,1, -8.169, 10426.237, 437.418, 52864.715 24/11/21,23:12:39,14,10,1, 11.9,1,1, -8.169, 10426.257, 437.408, 52864.662 24/11/21,23:12:39,15,10,1, 11.9,1,1, -8.169, 10426.247, 437.469, 52864.705 24/11/21,23:12:39,16,10,1, 11.9,1,1, -8.169, 10426.232, 437.455, 52864.706 24/11/21,23:12:39,17,10,1, 11.9,1,1, -8.169, 10426.223, 437.440, 52864.652 24/11/21,23:12:39,18,10,1, 11.9,1,1, -8.169, 10426.249, 437.464, 52864.679 24/11/21,23:12:39,19,10,1, 11.9,1,1, -8.169, 10426.245, 437.509, 52864.668 24/11/21,23:12:40,00,10,1, 11.9,1,1, -8.167, 10426.240, 437.509, 52864.668 24/11/21,23:12:40,01,10,1, 11.9,1,1, -8.167, 10426.268, 437.536, 52864.703 24/11/21,23:12:40,02,10,1, 11.9,1,1, -8.167, 10426.240, 437.547, 52864.705 24/11/21,23:12:40,03,10,1, 11.9,1,1, -8.167, 10426.232, 437.546, 52864.725 24/11/21,23:12:40,04,10,1, 11.9,1,1, -8.167, 10426.223, 437.580, 52864.706 24/11/21,23:12:40,05,10,1, 11.9,1,1, -8.167, 10426.227, 437.594, 52864.759 24/11/21,23:12:40,06,10,1, 11.9,1,1, -8.167, 10426.239, 437.594, 52864.766 24/11/21,23:12:40,07,10,1, 11.9,1,1, -8.167, 10426.230, 437.610, 52864.802 24/11/21,23:12:40,08,10,1, 11.9,1,1, -8.167, 10426.212, 437.605, 52864.684 24/11/21,23:12:40,09,10,1, 11.9,1,1, -8.167, 10426.204, 437.625, 52864.765 24/11/21,23:12:40,10,10,1, 11.9,1,1, -8.167, 10426.209, 437.646, 52864.761 24/11/21,23:12:40,11,10,1, 11.9,1,1, -8.167, 10426.189, 437.672, 52864.770 24/11/21,23:12:40,12,10,1, 11.9,1,1, -8.167, 10426.218, 437.690, 52864.780 24/11/21,23:12:40,13,10,1, 11.9,1,1, -8.167, 10426.176, 437.718, 52864.747 24/11/21,23:12:40,14,10,1, 11.9,1,1, -8.167, 10426.180, 437.707, 52864.715 24/11/21,23:12:40,15,10,1, 11.9,1,1, -8.167, 10426.177, 437.720, 52864.795 24/11/21,23:12:40,16,10,1, 11.9,1,1, -8.167, 10426.148, 437.730, 52864.711 24/11/21,23:12:40,17,10,1, 11.9,1,1, -8.167, 10426.151, 437.747, 52864.723 24/11/21,23:12:40,18,10,1, 11.9,1,1, -8.167, 10426.135, 437.731, 52864.695 24/11/21,23:12:40,19,10,1, 11.9,1,1, -8.167, 10426.131, 437.746, 52864.769 24/11/21,23:12:41,00,10,1, 11.9,1,1, -8.172, 10426.123, 437.746, 52864.769 24/11/21,23:12:41,01,10,1, 11.9,1,1, -8.172, 10426.123, 437.757, 52864.760 24/11/21,23:12:41,02,10,1, 11.9,1,1, -8.172, 10426.104, 437.785, 52864.787 24/11/21,23:12:41,03,10,1, 11.9,1,1, -8.172, 10426.103, 437.755, 52864.656 24/11/21,23:12:41,04,10,1, 11.9,1,1, -8.172, 10426.118, 437.793, 52864.756 24/11/21,23:12:41,05,10,1, 11.9,1,1, -8.172, 10426.068, 437.788, 52864.757 24/11/21,23:12:41,06,10,1, 11.9,1,1, -8.172, 10426.070, 437.781, 52864.675 24/11/21,23:12:41,07,10,1, 11.9,1,1, -8.172, 10426.050, 437.809, 52864.758 24/11/21,23:12:41,08,10,1, 11.9,1,1, -8.172, 10426.070, 437.810, 52864.711 24/11/21,23:12:41,09,10,1, 11.9,1,1, -8.172, 10426.057, 437.833, 52864.718 24/11/21,23:12:41,10,10,1, 11.9,1,1, -8.172, 10426.026, 437.809, 52864.676 24/11/21,23:12:41,11,10,1, 11.9,1,1, -8.172, 10426.053, 437.801, 52864.642 24/11/21,23:12:41,12,10,1, 11.9,1,1, -8.172, 10426.015, 437.822, 52864.687 24/11/21,23:12:41,13,10,1, 11.9,1,1, -8.172, 10426.023, 437.813, 52864.635 24/11/21,23:12:41,14,10,1, 11.9,1,1, -8.172, 10426.022, 437.833, 52864.721 24/11/21,23:12:41,15,10,1, 11.9,1,1, -8.172, 10426.009, 437.829, 52864.681 24/11/21,23:12:41,16,10,1, 11.9,1,1, -8.172, 10426.005, 437.821, 52864.639 24/11/21,23:12:41,17,10,1, 11.9,1,1, -8.172, 10426.004, 437.837, 52864.669 24/11/21,23:12:41,18,10,1, 11.9,1,1, -8.172, 10425.978, 437.827, 52864.679 24/11/21,23:12:41,19,10,1, 11.9,1,1, -8.172, 10425.990, 437.836, 52864.672 24/11/21,23:12:42,00,10,1, 12.0,1,1, -8.166, 10425.981, 437.836, 52864.672 24/11/21,23:12:42,01,10,1, 12.0,1,1, -8.166, 10425.958, 437.815, 52864.620 24/11/21,23:12:42,02,10,1, 12.0,1,1, -8.166, 10425.958, 437.810, 52864.629 24/11/21,23:12:42,03,10,1, 12.0,1,1, -8.166, 10425.943, 437.805, 52864.639 24/11/21,23:12:42,04,10,1, 12.0,1,1, -8.166, 10425.941, 437.782, 52864.534 24/11/21,23:12:42,05,10,1, 12.0,1,1, -8.166, 10425.936, 437.786, 52864.612 24/11/21,23:12:42,06,10,1, 12.0,1,1, -8.166, 10425.932, 437.817, 52864.543 24/11/21,23:12:42,07,10,1, 12.0,1,1, -8.166, 10425.932, 437.790, 52864.543 24/11/21,23:12:42,08,10,1, 12.0,1,1, -8.166, 10425.905, 437.807, 52864.557 24/11/21,23:12:42,09,10,1, 12.0,1,1, -8.166, 10425.882, 437.787, 52864.560 24/11/21,23:12:42,10,10,1, 12.0,1,1, -8.166, 10425.908, 437.792, 52864.528 24/11/21,23:12:42,11,10,1, 12.0,1,1, -8.166, 10425.882, 437.766, 52864.564 24/11/21,23:12:42,12,10,1, 12.0,1,1, -8.166, 10425.870, 437.774, 52864.593 24/11/21,23:12:42,13,10,1, 12.0,1,1, -8.166, 10425.862, 437.773, 52864.479 24/11/21,23:12:42,14,10,1, 12.0,1,1, -8.166, 10425.865, 437.768, 52864.477 24/11/21,23:12:42,15,10,1, 12.0,1,1, -8.166, 10425.859, 437.754, 52864.471 24/11/21,23:12:42,16,10,1, 12.0,1,1, -8.166, 10425.859, 437.754, 52864.459 24/11/21,23:12:42,17,10,1, 12.0,1,1, -8.166, 10425.844, 437.766, 52864.502 24/11/21,23:12:42,18,10,1, 12.0,1,1, -8.166, 10425.864, 437.778, 52864.494 24/11/21,23:12:42,19,10,1, 12.0,1,1, -8.166, 10425.856, 437.756, 52864.505 24/11/21,23:12:43,00,10,1, 11.9,1,1, -8.169, 10425.848, 437.756, 52864.505 24/11/21,23:12:43,01,10,1, 11.9,1,1, -8.169, 10425.806, 437.734, 52864.455 24/11/21,23:12:43,02,10,1, 11.9,1,1, -8.169, 10425.820, 437.739, 52864.474 24/11/21,23:12:43,03,10,1, 11.9,1,1, -8.169, 10425.819, 437.723, 52864.466 24/11/21,23:12:43,04,10,1, 11.9,1,1, -8.169, 10425.829, 437.730, 52864.421 24/11/21,23:12:43,05,10,1, 11.9,1,1, -8.169, 10425.806, 437.714, 52864.455 24/11/21,23:12:43,06,10,1, 11.9,1,1, -8.169, 10425.794, 437.725, 52864.440 24/11/21,23:12:43,07,10,1, 11.9,1,1, -8.169, 10425.809, 437.717, 52864.469 24/11/21,23:12:43,08,10,1, 11.9,1,1, -8.169, 10425.787, 437.704, 52864.457 24/11/21,23:12:43,09,10,1, 11.9,1,1, -8.169, 10425.755, 437.680, 52864.457 24/11/21,23:12:43,10,10,1, 11.9,1,1, -8.169, 10425.765, 437.713, 52864.414 24/11/21,23:12:43,11,10,1, 11.9,1,1, -8.169, 10425.745, 437.684, 52864.364 24/11/21,23:12:43,12,10,1, 11.9,1,1, -8.169, 10425.746, 437.690, 52864.381 24/11/21,23:12:43,13,10,1, 11.9,1,1, -8.169, 10425.740, 437.674, 52864.243 24/11/21,23:12:43,14,10,1, 11.9,1,1, -8.169, 10425.745, 437.689, 52864.390 24/11/21,23:12:43,15,10,1, 11.9,1,1, -8.169, 10425.732, 437.677, 52864.369 24/11/21,23:12:43,16,10,1, 11.9,1,1, -8.169, 10425.733, 437.690, 52864.328 24/11/21,23:12:43,17,10,1, 11.9,1,1, -8.169, 10425.727, 437.670, 52864.364 24/11/21,23:12:43,18,10,1, 11.9,1,1, -8.169, 10425.704, 437.665, 52864.331 24/11/21,23:12:43,19,10,1, 11.9,1,1, -8.169, 10425.722, 437.679, 52864.322 24/11/21,23:12:44,00,10,1, 11.9,1,1, -8.166, 10425.714, 437.679, 52864.322 24/11/21,23:12:44,01,10,1, 11.9,1,1, -8.166, 10425.660, 437.672, 52864.363 24/11/21,23:12:44,02,10,1, 11.9,1,1, -8.166, 10425.674, 437.664, 52864.346 24/11/21,23:12:44,03,10,1, 11.9,1,1, -8.166, 10425.686, 437.649, 52864.308 24/11/21,23:12:44,04,10,1, 11.9,1,1, -8.166, 10425.680, 437.650, 52864.341 24/11/21,23:12:44,05,10,1, 11.9,1,1, -8.166, 10425.682, 437.637, 52864.263 24/11/21,23:12:44,06,10,1, 11.9,1,1, -8.166, 10425.676, 437.639, 52864.295 24/11/21,23:12:44,07,10,1, 11.9,1,1, -8.166, 10425.681, 437.634, 52864.285 24/11/21,23:12:44,08,10,1, 11.9,1,1, -8.166, 10425.649, 437.651, 52864.261 24/11/21,23:12:44,09,10,1, 11.9,1,1, -8.166, 10425.660, 437.617, 52864.225 24/11/21,23:12:44,10,10,1, 11.9,1,1, -8.166, 10425.643, 437.618, 52864.241 24/11/21,23:12:44,11,10,1, 11.9,1,1, -8.166, 10425.651, 437.607, 52864.235 24/11/21,23:12:44,12,10,1, 11.9,1,1, -8.166, 10425.634, 437.605, 52864.217 24/11/21,23:12:44,13,10,1, 11.9,1,1, -8.166, 10425.619, 437.633, 52864.289 24/11/21,23:12:44,14,10,1, 11.9,1,1, -8.166, 10425.621, 437.608, 52864.287 24/11/21,23:12:44,15,10,1, 11.9,1,1, -8.166, 10425.616, 437.607, 52864.243 24/11/21,23:12:44,16,10,1, 11.9,1,1, -8.166, 10425.610, 437.598, 52864.235 24/11/21,23:12:44,17,10,1, 11.9,1,1, -8.166, 10425.619, 437.593, 52864.259 24/11/21,23:12:44,18,10,1, 11.9,1,1, -8.166, 10425.616, 437.591, 52864.231 24/11/21,23:12:44,19,10,1, 11.9,1,1, -8.166, 10425.614, 437.594, 52864.175 24/11/21,23:12:45,00,10,1, 12.0,1,1, -8.166, 10425.606, 437.594, 52864.175 24/11/21,23:12:45,01,10,1, 12.0,1,1, -8.166, 10425.631, 437.584, 52864.239 24/11/21,23:12:45,02,10,1, 12.0,1,1, -8.166, 10425.644, 437.585, 52864.213 24/11/21,23:12:45,03,10,1, 12.0,1,1, -8.166, 10425.588, 437.573, 52864.208 24/11/21,23:12:45,04,10,1, 12.0,1,1, -8.166, 10425.629, 437.593, 52864.237 24/11/21,23:12:45,05,10,1, 12.0,1,1, -8.166, 10425.606, 437.587, 52864.162 24/11/21,23:12:45,06,10,1, 12.0,1,1, -8.166, 10425.605, 437.569, 52864.200 24/11/21,23:12:45,07,10,1, 12.0,1,1, -8.166, 10425.625, 437.592, 52864.150 24/11/21,23:12:45,08,10,1, 12.0,1,1, -8.166, 10425.616, 437.564, 52864.212 24/11/21,23:12:45,09,10,1, 12.0,1,1, -8.166, 10425.602, 437.572, 52864.223 24/11/21,23:12:45,10,10,1, 12.0,1,1, -8.166, 10425.612, 437.599, 52864.138 24/11/21,23:12:45,11,10,1, 12.0,1,1, -8.166, 10425.587, 437.602, 52864.180 24/11/21,23:12:45,12,10,1, 12.0,1,1, -8.166, 10425.612, 437.599, 52864.182 24/11/21,23:12:45,13,10,1, 12.0,1,1, -8.166, 10425.619, 437.598, 52864.133 24/11/21,23:12:45,14,10,1, 12.0,1,1, -8.166, 10425.603, 437.595, 52864.210 24/11/21,23:12:45,15,10,1, 12.0,1,1, -8.166, 10425.592, 437.592, 52864.168 24/11/21,23:12:45,16,10,1, 12.0,1,1, -8.166, 10425.614, 437.611, 52864.150 24/11/21,23:12:45,17,10,1, 12.0,1,1, -8.166, 10425.622, 437.612, 52864.097 24/11/21,23:12:45,18,10,1, 12.0,1,1, -8.166, 10425.623, 437.576, 52864.161 24/11/21,23:12:45,19,10,1, 12.0,1,1, -8.166, 10425.593, 437.611, 52864.142 24/11/21,23:12:46,00,10,1, 12.0,1,1, -8.166, 10425.589, 437.611, 52864.142 24/11/21,23:12:46,01,10,1, 12.0,1,1, -8.166, 10425.605, 437.609, 52864.130 24/11/21,23:12:46,02,10,1, 12.0,1,1, -8.166, 10425.613, 437.603, 52864.126 24/11/21,23:12:46,03,10,1, 12.0,1,1, -8.166, 10425.598, 437.599, 52864.165 24/11/21,23:12:46,04,10,1, 12.0,1,1, -8.166, 10425.600, 437.640, 52864.155 24/11/21,23:12:46,05,10,1, 12.0,1,1, -8.166, 10425.587, 437.605, 52864.168 24/11/21,23:12:46,06,10,1, 12.0,1,1, -8.166, 10425.615, 437.608, 52864.107 24/11/21,23:12:46,07,10,1, 12.0,1,1, -8.166, 10425.599, 437.605, 52864.108 24/11/21,23:12:46,08,10,1, 12.0,1,1, -8.166, 10425.622, 437.619, 52864.142 24/11/21,23:12:46,09,10,1, 12.0,1,1, -8.166, 10425.633, 437.616, 52864.050 24/11/21,23:12:46,10,10,1, 12.0,1,1, -8.166, 10425.613, 437.610, 52864.077 24/11/21,23:12:46,11,10,1, 12.0,1,1, -8.166, 10425.627, 437.636, 52864.177 24/11/21,23:12:46,12,10,1, 12.0,1,1, -8.166, 10425.640, 437.617, 52864.105 24/11/21,23:12:46,13,10,1, 12.0,1,1, -8.166, 10425.627, 437.601, 52864.042 24/11/21,23:12:46,14,10,1, 12.0,1,1, -8.166, 10425.603, 437.653, 52864.131 24/11/21,23:12:46,15,10,1, 12.0,1,1, -8.166, 10425.641, 437.630, 52864.107 24/11/21,23:12:46,16,10,1, 12.0,1,1, -8.166, 10425.605, 437.635, 52864.056 24/11/21,23:12:46,17,10,1, 12.0,1,1, -8.166, 10425.610, 437.643, 52864.046 24/11/21,23:12:46,18,10,1, 12.0,1,1, -8.166, 10425.610, 437.651, 52864.128 24/11/21,23:12:46,19,10,1, 12.0,1,1, -8.166, 10425.625, 437.665, 52864.117 24/11/21,23:12:47,00,10,1, 12.0,1,1, -8.166, 10425.622, 437.665, 52864.117 24/11/21,23:12:47,01,10,1, 12.0,1,1, -8.166, 10425.618, 437.661, 52864.082 24/11/21,23:12:47,02,10,1, 12.0,1,1, -8.166, 10425.624, 437.668, 52864.105 24/11/21,23:12:47,03,10,1, 12.0,1,1, -8.166, 10425.614, 437.682, 52864.123 24/11/21,23:12:47,04,10,1, 12.0,1,1, -8.166, 10425.614, 437.678, 52864.108 24/11/21,23:12:47,05,10,1, 12.0,1,1, -8.166, 10425.613, 437.689, 52864.066 24/11/21,23:12:47,06,10,1, 12.0,1,1, -8.166, 10425.617, 437.686, 52864.034 24/11/21,23:12:47,07,10,1, 12.0,1,1, -8.166, 10425.647, 437.676, 52864.109 24/11/21,23:12:47,08,10,1, 12.0,1,1, -8.166, 10425.638, 437.687, 52864.060 24/11/21,23:12:47,09,10,1, 12.0,1,1, -8.166, 10425.624, 437.698, 52864.046 24/11/21,23:12:47,10,10,1, 12.0,1,1, -8.166, 10425.638, 437.690, 52864.054 24/11/21,23:12:47,11,10,1, 12.0,1,1, -8.166, 10425.619, 437.710, 52864.146 24/11/21,23:12:47,12,10,1, 12.0,1,1, -8.166, 10425.623, 437.709, 52864.094 24/11/21,23:12:47,13,10,1, 12.0,1,1, -8.166, 10425.628, 437.706, 52864.115 24/11/21,23:12:47,14,10,1, 12.0,1,1, -8.166, 10425.632, 437.698, 52864.020 24/11/21,23:12:47,15,10,1, 12.0,1,1, -8.166, 10425.623, 437.719, 52864.125 24/11/21,23:12:47,16,10,1, 12.0,1,1, -8.166, 10425.613, 437.707, 52864.028 24/11/21,23:12:47,17,10,1, 12.0,1,1, -8.166, 10425.604, 437.701, 52864.127 24/11/21,23:12:47,18,10,1, 12.0,1,1, -8.166, 10425.629, 437.724, 52864.100 24/11/21,23:12:47,19,10,1, 12.0,1,1, -8.166, 10425.599, 437.727, 52864.068 24/11/21,23:12:48,00,10,1, 11.9,1,1, -8.169, 10425.597, 437.727, 52864.068 24/11/21,23:12:48,01,10,1, 11.9,1,1, -8.169, 10425.615, 437.712, 52864.025 24/11/21,23:12:48,02,10,1, 11.9,1,1, -8.169, 10425.611, 437.722, 52864.029 24/11/21,23:12:48,03,10,1, 11.9,1,1, -8.169, 10425.630, 437.751, 52864.027 24/11/21,23:12:48,04,10,1, 11.9,1,1, -8.169, 10425.610, 437.754, 52864.104 24/11/21,23:12:48,05,10,1, 11.9,1,1, -8.169, 10425.590, 437.743, 52864.016 24/11/21,23:12:48,06,10,1, 11.9,1,1, -8.169, 10425.603, 437.750, 52864.018 24/11/21,23:12:48,07,10,1, 11.9,1,1, -8.169, 10425.599, 437.735, 52864.108 24/11/21,23:12:48,08,10,1, 11.9,1,1, -8.169, 10425.601, 437.748, 52864.009 24/11/21,23:12:48,09,10,1, 11.9,1,1, -8.169, 10425.595, 437.745, 52864.050 24/11/21,23:12:48,10,10,1, 11.9,1,1, -8.169, 10425.573, 437.748, 52863.997 24/11/21,23:12:48,11,10,1, 11.9,1,1, -8.169, 10425.563, 437.743, 52863.966 24/11/21,23:12:48,12,10,1, 11.9,1,1, -8.169, 10425.589, 437.749, 52864.021 24/11/21,23:12:48,13,10,1, 11.9,1,1, -8.169, 10425.593, 437.742, 52864.103 24/11/21,23:12:48,14,10,1, 11.9,1,1, -8.169, 10425.558, 437.756, 52863.987 24/11/21,23:12:48,15,10,1, 11.9,1,1, -8.169, 10425.592, 437.766, 52864.088 24/11/21,23:12:48,16,10,1, 11.9,1,1, -8.169, 10425.593, 437.747, 52864.073 24/11/21,23:12:48,17,10,1, 11.9,1,1, -8.169, 10425.574, 437.747, 52863.991 24/11/21,23:12:48,18,10,1, 11.9,1,1, -8.169, 10425.594, 437.752, 52864.071 24/11/21,23:12:48,19,10,1, 11.9,1,1, -8.169, 10425.577, 437.736, 52864.027 24/11/21,23:12:49,00,10,1, 12.0,1,1, -8.167, 10425.572, 437.736, 52864.027 24/11/21,23:12:49,01,10,1, 12.0,1,1, -8.167, 10425.588, 437.732, 52863.990 24/11/21,23:12:49,02,10,1, 12.0,1,1, -8.167, 10425.547, 437.725, 52864.036 24/11/21,23:12:49,03,10,1, 12.0,1,1, -8.167, 10425.557, 437.730, 52864.024 24/11/21,23:12:49,04,10,1, 12.0,1,1, -8.167, 10425.553, 437.761, 52864.043 24/11/21,23:12:49,05,10,1, 12.0,1,1, -8.167, 10425.562, 437.759, 52863.983 24/11/21,23:12:49,06,10,1, 12.0,1,1, -8.167, 10425.541, 437.743, 52864.022 24/11/21,23:12:49,07,10,1, 12.0,1,1, -8.167, 10425.554, 437.736, 52864.000 24/11/21,23:12:49,08,10,1, 12.0,1,1, -8.167, 10425.554, 437.760, 52863.961 24/11/21,23:12:49,09,10,1, 12.0,1,1, -8.167, 10425.538, 437.741, 52863.929 24/11/21,23:12:49,10,10,1, 12.0,1,1, -8.167, 10425.515, 437.745, 52863.931 24/11/21,23:12:49,11,10,1, 12.0,1,1, -8.167, 10425.520, 437.712, 52863.894 24/11/21,23:12:49,12,10,1, 12.0,1,1, -8.167, 10425.489, 437.728, 52863.927 24/11/21,23:12:49,13,10,1, 12.0,1,1, -8.167, 10425.505, 437.729, 52864.006 24/11/21,23:12:49,14,10,1, 12.0,1,1, -8.167, 10425.501, 437.736, 52863.976 24/11/21,23:12:49,15,10,1, 12.0,1,1, -8.167, 10425.507, 437.712, 52863.926 24/11/21,23:12:49,16,10,1, 12.0,1,1, -8.167, 10425.504, 437.689, 52863.885 24/11/21,23:12:49,17,10,1, 12.0,1,1, -8.167, 10425.480, 437.698, 52863.990 24/11/21,23:12:49,18,10,1, 12.0,1,1, -8.167, 10425.487, 437.690, 52863.954 24/11/21,23:12:49,19,10,1, 12.0,1,1, -8.167, 10425.506, 437.698, 52863.958 24/11/21,23:12:50,00,10,1, 11.9,1,1, -8.164, 10425.506, 437.698, 52863.958 24/11/21,23:12:50,01,10,1, 11.9,1,1, -8.164, 10425.498, 437.703, 52863.882 24/11/21,23:12:50,02,10,1, 11.9,1,1, -8.164, 10425.467, 437.690, 52863.971 24/11/21,23:12:50,03,10,1, 11.9,1,1, -8.164, 10425.470, 437.673, 52863.899 24/11/21,23:12:50,04,10,1, 11.9,1,1, -8.164, 10425.455, 437.699, 52863.958 24/11/21,23:12:50,05,10,1, 11.9,1,1, -8.164, 10425.441, 437.687, 52863.928 24/11/21,23:12:50,06,10,1, 11.9,1,1, -8.164, 10425.441, 437.682, 52863.889 24/11/21,23:12:50,07,10,1, 11.9,1,1, -8.164, 10425.450, 437.700, 52863.992 24/11/21,23:12:50,08,10,1, 11.9,1,1, -8.164, 10425.438, 437.656, 52863.910 24/11/21,23:12:50,09,10,1, 11.9,1,1, -8.164, 10425.444, 437.679, 52863.946 24/11/21,23:12:50,10,10,1, 11.9,1,1, -8.164, 10425.418, 437.669, 52863.880 24/11/21,23:12:50,11,10,1, 11.9,1,1, -8.164, 10425.400, 437.643, 52863.922 24/11/21,23:12:50,12,10,1, 11.9,1,1, -8.164, 10425.419, 437.657, 52863.842 24/11/21,23:12:50,13,10,1, 11.9,1,1, -8.164, 10425.428, 437.645, 52863.883 24/11/21,23:12:50,14,10,1, 11.9,1,1, -8.164, 10425.429, 437.666, 52863.912 24/11/21,23:12:50,15,10,1, 11.9,1,1, -8.164, 10425.408, 437.639, 52863.888 24/11/21,23:12:50,16,10,1, 11.9,1,1, -8.164, 10425.401, 437.659, 52863.909 24/11/21,23:12:50,17,10,1, 11.9,1,1, -8.164, 10425.405, 437.649, 52863.872 24/11/21,23:12:50,18,10,1, 11.9,1,1, -8.164, 10425.407, 437.647, 52863.862 24/11/21,23:12:50,19,10,1, 11.9,1,1, -8.164, 10425.393, 437.646, 52863.866 24/11/21,23:12:51,00,10,1, 11.9,1,1, -8.167, 10425.389, 437.646, 52863.866 24/11/21,23:12:51,01,10,1, 11.9,1,1, -8.167, 10425.379, 437.628, 52863.889 24/11/21,23:12:51,02,10,1, 11.9,1,1, -8.167, 10425.358, 437.645, 52863.896 24/11/21,23:12:51,03,10,1, 11.9,1,1, -8.167, 10425.381, 437.645, 52863.832 24/11/21,23:12:51,04,10,1, 11.9,1,1, -8.167, 10425.374, 437.656, 52863.965 24/11/21,23:12:51,05,10,1, 11.9,1,1, -8.167, 10425.375, 437.634, 52863.956 24/11/21,23:12:51,06,10,1, 11.9,1,1, -8.167, 10425.361, 437.653, 52863.827 24/11/21,23:12:51,07,10,1, 11.9,1,1, -8.167, 10425.376, 437.643, 52863.856 24/11/21,23:12:51,08,10,1, 11.9,1,1, -8.167, 10425.336, 437.663, 52863.869 24/11/21,23:12:51,09,10,1, 11.9,1,1, -8.167, 10425.372, 437.653, 52863.817 24/11/21,23:12:51,10,10,1, 11.9,1,1, -8.167, 10425.347, 437.627, 52863.813 24/11/21,23:12:51,11,10,1, 11.9,1,1, -8.167, 10425.312, 437.647, 52863.878 24/11/21,23:12:51,12,10,1, 11.9,1,1, -8.167, 10425.324, 437.641, 52863.872 24/11/21,23:12:51,13,10,1, 11.9,1,1, -8.167, 10425.320, 437.624, 52863.784 24/11/21,23:12:51,14,10,1, 11.9,1,1, -8.167, 10425.331, 437.606, 52863.754 24/11/21,23:12:51,15,10,1, 11.9,1,1, -8.167, 10425.329, 437.628, 52863.834 24/11/21,23:12:51,16,10,1, 11.9,1,1, -8.167, 10425.343, 437.621, 52863.723 24/11/21,23:12:51,17,10,1, 11.9,1,1, -8.167, 10425.343, 437.623, 52863.762 24/11/21,23:12:51,18,10,1, 11.9,1,1, -8.167, 10425.317, 437.629, 52863.864 24/11/21,23:12:51,19,10,1, 11.9,1,1, -8.167, 10425.320, 437.585, 52863.775 24/11/21,23:12:52,00,10,1, 11.9,1,1, -8.164, 10425.314, 437.585, 52863.775 24/11/21,23:12:52,01,10,1, 11.9,1,1, -8.164, 10425.314, 437.592, 52863.785 24/11/21,23:12:52,02,10,1, 11.9,1,1, -8.164, 10425.319, 437.615, 52863.783 24/11/21,23:12:52,03,10,1, 11.9,1,1, -8.164, 10425.313, 437.625, 52863.764 24/11/21,23:12:52,04,10,1, 11.9,1,1, -8.164, 10425.333, 437.604, 52863.802 24/11/21,23:12:52,05,10,1, 11.9,1,1, -8.164, 10425.312, 437.578, 52863.763 24/11/21,23:12:52,06,10,1, 11.9,1,1, -8.164, 10425.294, 437.607, 52863.771 24/11/21,23:12:52,07,10,1, 11.9,1,1, -8.164, 10425.284, 437.591, 52863.749 24/11/21,23:12:52,08,10,1, 11.9,1,1, -8.164, 10425.305, 437.584, 52863.785 24/11/21,23:12:52,09,10,1, 11.9,1,1, -8.164, 10425.299, 437.581, 52863.730 24/11/21,23:12:52,10,10,1, 11.9,1,1, -8.164, 10425.300, 437.606, 52863.697 24/11/21,23:12:52,11,10,1, 11.9,1,1, -8.164, 10425.291, 437.565, 52863.677 24/11/21,23:12:52,12,10,1, 11.9,1,1, -8.164, 10425.296, 437.593, 52863.752 24/11/21,23:12:52,13,10,1, 11.9,1,1, -8.164, 10425.270, 437.576, 52863.688 24/11/21,23:12:52,14,10,1, 11.9,1,1, -8.164, 10425.263, 437.571, 52863.786 24/11/21,23:12:52,15,10,1, 11.9,1,1, -8.164, 10425.285, 437.579, 52863.698 24/11/21,23:12:52,16,10,1, 11.9,1,1, -8.164, 10425.270, 437.579, 52863.645 24/11/21,23:12:52,17,10,1, 11.9,1,1, -8.164, 10425.286, 437.570, 52863.646 24/11/21,23:12:52,18,10,1, 11.9,1,1, -8.164, 10425.275, 437.570, 52863.645 24/11/21,23:12:52,19,10,1, 11.9,1,1, -8.164, 10425.266, 437.562, 52863.728 24/11/21,23:12:53,00,10,1, 11.9,1,1, -8.166, 10425.264, 437.562, 52863.728 24/11/21,23:12:53,01,10,1, 11.9,1,1, -8.166, 10425.291, 437.577, 52863.724 24/11/21,23:12:53,02,10,1, 11.9,1,1, -8.166, 10425.256, 437.582, 52863.733 24/11/21,23:12:53,03,10,1, 11.9,1,1, -8.166, 10425.270, 437.577, 52863.705 24/11/21,23:12:53,04,10,1, 11.9,1,1, -8.166, 10425.286, 437.570, 52863.731 24/11/21,23:12:53,05,10,1, 11.9,1,1, -8.166, 10425.269, 437.568, 52863.685 24/11/21,23:12:53,06,10,1, 11.9,1,1, -8.166, 10425.266, 437.546, 52863.645 24/11/21,23:12:53,07,10,1, 11.9,1,1, -8.166, 10425.299, 437.572, 52863.697 24/11/21,23:12:53,08,10,1, 11.9,1,1, -8.166, 10425.279, 437.551, 52863.639 24/11/21,23:12:53,09,10,1, 11.9,1,1, -8.166, 10425.276, 437.545, 52863.713 24/11/21,23:12:53,10,10,1, 11.9,1,1, -8.166, 10425.276, 437.570, 52863.747 24/11/21,23:12:53,11,10,1, 11.9,1,1, -8.166, 10425.285, 437.552, 52863.608 24/11/21,23:12:53,12,10,1, 11.9,1,1, -8.166, 10425.283, 437.544, 52863.633 24/11/21,23:12:53,13,10,1, 11.9,1,1, -8.166, 10425.271, 437.567, 52863.615 24/11/21,23:12:53,14,10,1, 11.9,1,1, -8.166, 10425.263, 437.565, 52863.610 24/11/21,23:12:53,15,10,1, 11.9,1,1, -8.166, 10425.278, 437.552, 52863.614 24/11/21,23:12:53,16,10,1, 11.9,1,1, -8.166, 10425.283, 437.557, 52863.688 24/11/21,23:12:53,17,10,1, 11.9,1,1, -8.166, 10425.296, 437.538, 52863.621 24/11/21,23:12:53,18,10,1, 11.9,1,1, -8.166, 10425.279, 437.544, 52863.638 24/11/21,23:12:53,19,10,1, 11.9,1,1, -8.166, 10425.283, 437.574, 52863.617 24/11/21,23:12:54,00,10,1, 11.9,1,1, -8.163, 10425.280, 437.574, 52863.617 24/11/21,23:12:54,01,10,1, 11.9,1,1, -8.163, 10425.266, 437.559, 52863.616 24/11/21,23:12:54,02,10,1, 11.9,1,1, -8.163, 10425.291, 437.593, 52863.664 24/11/21,23:12:54,03,10,1, 11.9,1,1, -8.163, 10425.276, 437.601, 52863.546 24/11/21,23:12:54,04,10,1, 11.9,1,1, -8.163, 10425.254, 437.599, 52863.674 24/11/21,23:12:54,05,10,1, 11.9,1,1, -8.163, 10425.274, 437.580, 52863.585 24/11/21,23:12:54,06,10,1, 11.9,1,1, -8.163, 10425.282, 437.577, 52863.560 24/11/21,23:12:54,07,10,1, 11.9,1,1, -8.163, 10425.311, 437.589, 52863.574 24/11/21,23:12:54,08,10,1, 11.9,1,1, -8.163, 10425.276, 437.610, 52863.602 24/11/21,23:12:54,09,10,1, 11.9,1,1, -8.163, 10425.287, 437.630, 52863.610 24/11/21,23:12:54,10,10,1, 11.9,1,1, -8.163, 10425.300, 437.638, 52863.631 24/11/21,23:12:54,11,10,1, 11.9,1,1, -8.163, 10425.296, 437.632, 52863.605 24/11/21,23:12:54,12,10,1, 11.9,1,1, -8.163, 10425.292, 437.624, 52863.635 24/11/21,23:12:54,13,10,1, 11.9,1,1, -8.163, 10425.276, 437.633, 52863.617 24/11/21,23:12:54,14,10,1, 11.9,1,1, -8.163, 10425.267, 437.621, 52863.609 24/11/21,23:12:54,15,10,1, 11.9,1,1, -8.163, 10425.288, 437.661, 52863.626 24/11/21,23:12:54,16,10,1, 11.9,1,1, -8.163, 10425.275, 437.669, 52863.660 24/11/21,23:12:54,17,10,1, 11.9,1,1, -8.163, 10425.289, 437.656, 52863.513 24/11/21,23:12:54,18,10,1, 11.9,1,1, -8.163, 10425.292, 437.651, 52863.570 24/11/21,23:12:54,19,10,1, 11.9,1,1, -8.163, 10425.299, 437.649, 52863.565 24/11/21,23:12:55,00,10,1, 11.9,1,1, -8.164, 10425.297, 437.649, 52863.565 24/11/21,23:12:55,01,10,1, 11.9,1,1, -8.164, 10425.276, 437.658, 52863.636 24/11/21,23:12:55,02,10,1, 11.9,1,1, -8.164, 10425.274, 437.675, 52863.530 24/11/21,23:12:55,03,10,1, 11.9,1,1, -8.164, 10425.271, 437.689, 52863.592 24/11/21,23:12:55,04,10,1, 11.9,1,1, -8.164, 10425.276, 437.670, 52863.573 24/11/21,23:12:55,05,10,1, 11.9,1,1, -8.164, 10425.279, 437.692, 52863.542 24/11/21,23:12:55,06,10,1, 11.9,1,1, -8.164, 10425.287, 437.682, 52863.562 24/11/21,23:12:55,07,10,1, 11.9,1,1, -8.164, 10425.270, 437.701, 52863.569 24/11/21,23:12:55,08,10,1, 11.9,1,1, -8.164, 10425.283, 437.707, 52863.580 24/11/21,23:12:55,09,10,1, 11.9,1,1, -8.164, 10425.288, 437.714, 52863.634 24/11/21,23:12:55,10,10,1, 11.9,1,1, -8.164, 10425.283, 437.714, 52863.621 24/11/21,23:12:55,11,10,1, 11.9,1,1, -8.164, 10425.275, 437.715, 52863.576 24/11/21,23:12:55,12,10,1, 11.9,1,1, -8.164, 10425.267, 437.697, 52863.548 24/11/21,23:12:55,13,10,1, 11.9,1,1, -8.164, 10425.272, 437.721, 52863.528 24/11/21,23:12:55,14,10,1, 11.9,1,1, -8.164, 10425.266, 437.744, 52863.602 24/11/21,23:12:55,15,10,1, 11.9,1,1, -8.164, 10425.272, 437.715, 52863.586 24/11/21,23:12:55,16,10,1, 11.9,1,1, -8.164, 10425.290, 437.737, 52863.572 24/11/21,23:12:55,17,10,1, 11.9,1,1, -8.164, 10425.253, 437.752, 52863.551 24/11/21,23:12:55,18,10,1, 11.9,1,1, -8.164, 10425.292, 437.756, 52863.610 24/11/21,23:12:55,19,10,1, 11.9,1,1, -8.164, 10425.260, 437.773, 52863.575 24/11/21,23:12:56,00,10,1, 11.9,1,1, -8.161, 10425.255, 437.773, 52863.575 24/11/21,23:12:56,01,10,1, 11.9,1,1, -8.161, 10425.265, 437.756, 52863.634 24/11/21,23:12:56,02,10,1, 11.9,1,1, -8.161, 10425.313, 437.764, 52863.556 24/11/21,23:12:56,03,10,1, 11.9,1,1, -8.161, 10425.292, 437.764, 52863.563 24/11/21,23:12:56,04,10,1, 11.9,1,1, -8.161, 10425.295, 437.761, 52863.513 24/11/21,23:12:56,05,10,1, 11.9,1,1, -8.161, 10425.309, 437.767, 52863.510 24/11/21,23:12:56,06,10,1, 11.9,1,1, -8.161, 10425.293, 437.755, 52863.579 24/11/21,23:12:56,07,10,1, 11.9,1,1, -8.161, 10425.296, 437.745, 52863.575 24/11/21,23:12:56,08,10,1, 11.9,1,1, -8.161, 10425.307, 437.788, 52863.574 24/11/21,23:12:56,09,10,1, 11.9,1,1, -8.161, 10425.313, 437.767, 52863.534 24/11/21,23:12:56,10,10,1, 11.9,1,1, -8.161, 10425.303, 437.766, 52863.560 24/11/21,23:12:56,11,10,1, 11.9,1,1, -8.161, 10425.312, 437.792, 52863.562 24/11/21,23:12:56,12,10,1, 11.9,1,1, -8.161, 10425.287, 437.778, 52863.505 24/11/21,23:12:56,13,10,1, 11.9,1,1, -8.161, 10425.303, 437.780, 52863.521 24/11/21,23:12:56,14,10,1, 11.9,1,1, -8.161, 10425.320, 437.781, 52863.509 24/11/21,23:12:56,15,10,1, 11.9,1,1, -8.161, 10425.315, 437.760, 52863.481 24/11/21,23:12:56,16,10,1, 11.9,1,1, -8.161, 10425.326, 437.767, 52863.480 24/11/21,23:12:56,17,10,1, 11.9,1,1, -8.161, 10425.317, 437.769, 52863.518 24/11/21,23:12:56,18,10,1, 11.9,1,1, -8.161, 10425.324, 437.798, 52863.545 24/11/21,23:12:56,19,10,1, 11.9,1,1, -8.161, 10425.330, 437.756, 52863.543 24/11/21,23:12:57,00,10,1, 11.9,1,1, -8.166, 10425.322, 437.756, 52863.543 24/11/21,23:12:57,01,10,1, 11.9,1,1, -8.166, 10425.352, 437.762, 52863.496 24/11/21,23:12:57,02,10,1, 11.9,1,1, -8.166, 10425.321, 437.782, 52863.578 24/11/21,23:12:57,03,10,1, 11.9,1,1, -8.166, 10425.353, 437.784, 52863.604 24/11/21,23:12:57,04,10,1, 11.9,1,1, -8.166, 10425.363, 437.803, 52863.624 24/11/21,23:12:57,05,10,1, 11.9,1,1, -8.166, 10425.355, 437.788, 52863.585 24/11/21,23:12:57,06,10,1, 11.9,1,1, -8.166, 10425.364, 437.782, 52863.586 24/11/21,23:12:57,07,10,1, 11.9,1,1, -8.166, 10425.331, 437.777, 52863.510 24/11/21,23:12:57,08,10,1, 11.9,1,1, -8.166, 10425.374, 437.778, 52863.518 24/11/21,23:12:57,09,10,1, 11.9,1,1, -8.166, 10425.373, 437.762, 52863.545 24/11/21,23:12:57,10,10,1, 11.9,1,1, -8.166, 10425.396, 437.765, 52863.572 24/11/21,23:12:57,11,10,1, 11.9,1,1, -8.166, 10425.373, 437.772, 52863.555 24/11/21,23:12:57,12,10,1, 11.9,1,1, -8.166, 10425.360, 437.754, 52863.502 24/11/21,23:12:57,13,10,1, 11.9,1,1, -8.166, 10425.379, 437.759, 52863.511 24/11/21,23:12:57,14,10,1, 11.9,1,1, -8.166, 10425.395, 437.744, 52863.547 24/11/21,23:12:57,15,10,1, 11.9,1,1, -8.166, 10425.394, 437.761, 52863.519 24/11/21,23:12:57,16,10,1, 11.9,1,1, -8.166, 10425.385, 437.737, 52863.488 24/11/21,23:12:57,17,10,1, 11.9,1,1, -8.166, 10425.412, 437.737, 52863.445 24/11/21,23:12:57,18,10,1, 11.9,1,1, -8.166, 10425.409, 437.727, 52863.447 24/11/21,23:12:57,19,10,1, 11.9,1,1, -8.166, 10425.430, 437.728, 52863.443 24/11/21,23:12:58,00,10,1, 11.9,1,1, -8.164, 10425.422, 437.728, 52863.443 24/11/21,23:12:58,01,10,1, 11.9,1,1, -8.164, 10425.421, 437.708, 52863.517 24/11/21,23:12:58,02,10,1, 11.9,1,1, -8.164, 10425.426, 437.719, 52863.435 24/11/21,23:12:58,03,10,1, 11.9,1,1, -8.164, 10425.438, 437.700, 52863.445 24/11/21,23:12:58,04,10,1, 11.9,1,1, -8.164, 10425.399, 437.708, 52863.436 24/11/21,23:12:58,05,10,1, 11.9,1,1, -8.164, 10425.444, 437.674, 52863.452 24/11/21,23:12:58,06,10,1, 11.9,1,1, -8.164, 10425.429, 437.671, 52863.455 24/11/21,23:12:58,07,10,1, 11.9,1,1, -8.164, 10425.414, 437.651, 52863.424 24/11/21,23:12:58,08,10,1, 11.9,1,1, -8.164, 10425.462, 437.682, 52863.447 24/11/21,23:12:58,09,10,1, 11.9,1,1, -8.164, 10425.463, 437.662, 52863.419 24/11/21,23:12:58,10,10,1, 11.9,1,1, -8.164, 10425.460, 437.651, 52863.389 24/11/21,23:12:58,11,10,1, 11.9,1,1, -8.164, 10425.459, 437.652, 52863.434 24/11/21,23:12:58,12,10,1, 11.9,1,1, -8.164, 10425.444, 437.647, 52863.389 24/11/21,23:12:58,13,10,1, 11.9,1,1, -8.164, 10425.456, 437.648, 52863.343 24/11/21,23:12:58,14,10,1, 11.9,1,1, -8.164, 10425.479, 437.618, 52863.379 24/11/21,23:12:58,15,10,1, 11.9,1,1, -8.164, 10425.476, 437.625, 52863.332 24/11/21,23:12:58,16,10,1, 11.9,1,1, -8.164, 10425.478, 437.612, 52863.363 24/11/21,23:12:58,17,10,1, 11.9,1,1, -8.164, 10425.494, 437.620, 52863.283 24/11/21,23:12:58,18,10,1, 11.9,1,1, -8.164, 10425.474, 437.584, 52863.264 24/11/21,23:12:58,19,10,1, 11.9,1,1, -8.164, 10425.474, 437.574, 52863.297 24/11/21,23:12:59,00,10,1, 11.9,1,1, -8.164, 10425.472, 437.574, 52863.297 24/11/21,23:12:59,01,10,1, 11.9,1,1, -8.164, 10425.491, 437.571, 52863.328 24/11/21,23:12:59,02,10,1, 11.9,1,1, -8.164, 10425.482, 437.581, 52863.326 24/11/21,23:12:59,03,10,1, 11.9,1,1, -8.164, 10425.463, 437.568, 52863.286 24/11/21,23:12:59,04,10,1, 11.9,1,1, -8.164, 10425.481, 437.561, 52863.344 24/11/21,23:12:59,05,10,1, 11.9,1,1, -8.164, 10425.482, 437.594, 52863.312 24/11/21,23:12:59,06,10,1, 11.9,1,1, -8.164, 10425.513, 437.564, 52863.243 24/11/21,23:12:59,07,10,1, 11.9,1,1, -8.164, 10425.519, 437.549, 52863.387 24/11/21,23:12:59,08,10,1, 11.9,1,1, -8.164, 10425.501, 437.557, 52863.276 24/11/21,23:12:59,09,10,1, 11.9,1,1, -8.164, 10425.520, 437.548, 52863.353 24/11/21,23:12:59,10,10,1, 11.9,1,1, -8.164, 10425.510, 437.534, 52863.355 24/11/21,23:12:59,11,10,1, 11.9,1,1, -8.164, 10425.522, 437.528, 52863.311 24/11/21,23:12:59,12,10,1, 11.9,1,1, -8.164, 10425.522, 437.550, 52863.316 24/11/21,23:12:59,13,10,1, 11.9,1,1, -8.164, 10425.523, 437.528, 52863.334 24/11/21,23:12:59,14,10,1, 11.9,1,1, -8.164, 10425.537, 437.527, 52863.203 24/11/21,23:12:59,15,10,1, 11.9,1,1, -8.164, 10425.505, 437.530, 52863.252 24/11/21,23:12:59,16,10,1, 11.9,1,1, -8.164, 10425.524, 437.531, 52863.218 24/11/21,23:12:59,17,10,1, 11.9,1,1, -8.164, 10425.522, 437.532, 52863.225 24/11/21,23:12:59,18,10,1, 11.9,1,1, -8.164, 10425.490, 437.503, 52863.223 24/11/21,23:12:59,19,10,1, 11.9,1,1, -8.164, 10425.510, 437.489, 52863.229 24/11/21,23:13:00,00,10,1, 11.9,1,1, -8.160, 10425.506, 437.489, 52863.229 24/11/21,23:13:00,01,10,1, 11.9,1,1, -8.160, 10425.506, 437.511, 52863.282 24/11/21,23:13:00,02,10,1, 11.9,1,1, -8.160, 10425.505, 437.473, 52863.164 24/11/21,23:13:00,03,10,1, 11.9,1,1, -8.160, 10425.508, 437.462, 52863.158 24/11/21,23:13:00,04,10,1, 11.9,1,1, -8.160, 10425.536, 437.465, 52863.150 24/11/21,23:13:00,05,10,1, 11.9,1,1, -8.160, 10425.510, 437.444, 52863.146 24/11/21,23:13:00,06,10,1, 11.9,1,1, -8.160, 10425.500, 437.453, 52863.114 24/11/21,23:13:00,07,10,1, 11.9,1,1, -8.160, 10425.501, 437.448, 52863.172 24/11/21,23:13:00,08,10,1, 11.9,1,1, -8.160, 10425.515, 437.438, 52863.109 24/11/21,23:13:00,09,10,1, 11.9,1,1, -8.160, 10425.515, 437.423, 52863.154 24/11/21,23:13:00,10,10,1, 11.9,1,1, -8.160, 10425.500, 437.455, 52863.119 24/11/21,23:13:00,11,10,1, 11.9,1,1, -8.160, 10425.524, 437.437, 52863.141 24/11/21,23:13:00,12,10,1, 11.9,1,1, -8.160, 10425.497, 437.430, 52863.173 24/11/21,23:13:00,13,10,1, 11.9,1,1, -8.160, 10425.513, 437.437, 52863.046 24/11/21,23:13:00,14,10,1, 11.9,1,1, -8.160, 10425.497, 437.426, 52863.129 24/11/21,23:13:00,15,10,1, 11.9,1,1, -8.160, 10425.499, 437.423, 52863.141 24/11/21,23:13:00,16,10,1, 11.9,1,1, -8.160, 10425.527, 437.409, 52863.077 24/11/21,23:13:00,17,10,1, 11.9,1,1, -8.160, 10425.508, 437.413, 52863.189 24/11/21,23:13:00,18,10,1, 11.9,1,1, -8.160, 10425.509, 437.406, 52863.094 24/11/21,23:13:00,19,10,1, 11.9,1,1, -8.160, 10425.518, 437.390, 52863.086 24/11/21,23:13:01,00,10,1, 11.9,1,1, -8.159, 10425.514, 437.390, 52863.086 24/11/21,23:13:01,01,10,1, 11.9,1,1, -8.159, 10425.476, 437.395, 52863.072 24/11/21,23:13:01,02,10,1, 11.9,1,1, -8.159, 10425.482, 437.375, 52863.047 24/11/21,23:13:01,03,10,1, 11.9,1,1, -8.159, 10425.503, 437.399, 52863.088 24/11/21,23:13:01,04,10,1, 11.9,1,1, -8.159, 10425.515, 437.371, 52863.085 24/11/21,23:13:01,05,10,1, 11.9,1,1, -8.159, 10425.511, 437.380, 52863.120 24/11/21,23:13:01,06,10,1, 11.9,1,1, -8.159, 10425.495, 437.356, 52862.992 24/11/21,23:13:01,07,10,1, 11.9,1,1, -8.159, 10425.486, 437.381, 52863.120 24/11/21,23:13:01,08,10,1, 11.9,1,1, -8.159, 10425.472, 437.346, 52863.036 24/11/21,23:13:01,09,10,1, 11.9,1,1, -8.159, 10425.489, 437.348, 52863.091 24/11/21,23:13:01,10,10,1, 11.9,1,1, -8.159, 10425.488, 437.351, 52863.070 24/11/21,23:13:01,11,10,1, 11.9,1,1, -8.159, 10425.487, 437.325, 52863.072 24/11/21,23:13:01,12,10,1, 11.9,1,1, -8.159, 10425.474, 437.341, 52863.022 24/11/21,23:13:01,13,10,1, 11.9,1,1, -8.159, 10425.476, 437.341, 52863.069 24/11/21,23:13:01,14,10,1, 11.9,1,1, -8.159, 10425.459, 437.323, 52863.094 24/11/21,23:13:01,15,10,1, 11.9,1,1, -8.159, 10425.489, 437.330, 52863.133 24/11/21,23:13:01,16,10,1, 11.9,1,1, -8.159, 10425.441, 437.317, 52863.009 24/11/21,23:13:01,17,10,1, 11.9,1,1, -8.159, 10425.463, 437.332, 52863.088 24/11/21,23:13:01,18,10,1, 11.9,1,1, -8.159, 10425.431, 437.333, 52863.075 24/11/21,23:13:01,19,10,1, 11.9,1,1, -8.159, 10425.442, 437.321, 52863.058 24/11/21,23:13:02,00,10,1, 11.9,1,1, -8.161, 10425.439, 437.321, 52863.058 24/11/21,23:13:02,01,10,1, 11.9,1,1, -8.161, 10425.452, 437.316, 52863.034 24/11/21,23:13:02,02,10,1, 11.9,1,1, -8.161, 10425.462, 437.281, 52863.042 24/11/21,23:13:02,03,10,1, 11.9,1,1, -8.161, 10425.457, 437.265, 52862.986 24/11/21,23:13:02,04,10,1, 11.9,1,1, -8.161, 10425.452, 437.280, 52863.013 24/11/21,23:13:02,05,10,1, 11.9,1,1, -8.161, 10425.447, 437.264, 52862.953 24/11/21,23:13:02,06,10,1, 11.9,1,1, -8.161, 10425.476, 437.276, 52862.922 24/11/21,23:13:02,07,10,1, 11.9,1,1, -8.161, 10425.454, 437.269, 52863.003 24/11/21,23:13:02,08,10,1, 11.9,1,1, -8.161, 10425.454, 437.239, 52862.947 24/11/21,23:13:02,09,10,1, 11.9,1,1, -8.161, 10425.463, 437.241, 52863.019 24/11/21,23:13:02,10,10,1, 11.9,1,1, -8.161, 10425.430, 437.238, 52862.972 24/11/21,23:13:02,11,10,1, 11.9,1,1, -8.161, 10425.449, 437.234, 52862.994 24/11/21,23:13:02,12,10,1, 11.9,1,1, -8.161, 10425.442, 437.245, 52862.980 24/11/21,23:13:02,13,10,1, 11.9,1,1, -8.161, 10425.416, 437.220, 52862.973 24/11/21,23:13:02,14,10,1, 11.9,1,1, -8.161, 10425.417, 437.206, 52862.997 24/11/21,23:13:02,15,10,1, 11.9,1,1, -8.161, 10425.428, 437.230, 52863.003 24/11/21,23:13:02,16,10,1, 11.9,1,1, -8.161, 10425.422, 437.221, 52862.934 24/11/21,23:13:02,17,10,1, 11.9,1,1, -8.161, 10425.424, 437.203, 52862.929 24/11/21,23:13:02,18,10,1, 11.9,1,1, -8.161, 10425.421, 437.193, 52862.912 24/11/21,23:13:02,19,10,1, 11.9,1,1, -8.161, 10425.378, 437.190, 52862.973 24/11/21,23:13:03,00,09,1, 11.9,1,1, -8.161, 10425.372, 437.190, 52862.973 24/11/21,23:13:03,01,09,1, 11.9,1,1, -8.161, 10425.414, 437.204, 52863.010 24/11/21,23:13:03,02,09,1, 11.9,1,1, -8.161, 10425.411, 437.169, 52862.999 24/11/21,23:13:03,03,09,1, 11.9,1,1, -8.161, 10425.410, 437.172, 52862.972 24/11/21,23:13:03,04,09,1, 11.9,1,1, -8.161, 10425.408, 437.171, 52862.959 24/11/21,23:13:03,05,09,1, 11.9,1,1, -8.161, 10425.378, 437.162, 52862.936 24/11/21,23:13:03,06,09,1, 11.9,1,1, -8.161, 10425.397, 437.162, 52862.961 24/11/21,23:13:03,07,09,1, 11.9,1,1, -8.161, 10425.389, 437.164, 52862.938 24/11/21,23:13:03,08,09,1, 11.9,1,1, -8.161, 10425.379, 437.176, 52862.945 24/11/21,23:13:03,09,09,1, 11.9,1,1, -8.161, 10425.387, 437.146, 52862.904 24/11/21,23:13:03,10,09,1, 11.9,1,1, -8.161, 10425.385, 437.150, 52862.985 24/11/21,23:13:03,11,09,1, 11.9,1,1, -8.161, 10425.372, 437.145, 52862.927 24/11/21,23:13:03,12,09,1, 11.9,1,1, -8.161, 10425.359, 437.139, 52862.856 24/11/21,23:13:03,13,09,1, 11.9,1,1, -8.161, 10425.392, 437.098, 52862.939 24/11/21,23:13:03,14,09,1, 11.9,1,1, -8.161, 10425.378, 437.128, 52862.923 24/11/21,23:13:03,15,09,1, 11.9,1,1, -8.161, 10425.382, 437.125, 52862.862 24/11/21,23:13:03,16,09,1, 11.9,1,1, -8.161, 10425.364, 437.113, 52862.950 24/11/21,23:13:03,17,09,1, 11.9,1,1, -8.161, 10425.345, 437.096, 52862.898 24/11/21,23:13:03,18,09,1, 11.9,1,1, -8.161, 10425.346, 437.089, 52862.889 24/11/21,23:13:03,19,09,1, 11.9,1,1, -8.161, 10425.362, 437.085, 52862.910 24/11/21,23:13:04,00,10,1, 11.9,1,1, -8.161, 10425.355, 437.085, 52862.910 24/11/21,23:13:04,01,10,1, 11.9,1,1, -8.161, 10425.332, 437.079, 52862.945 24/11/21,23:13:04,02,10,1, 11.9,1,1, -8.161, 10425.346, 437.081, 52862.885 24/11/21,23:13:04,03,10,1, 11.9,1,1, -8.161, 10425.328, 437.088, 52862.837 24/11/21,23:13:04,04,10,1, 11.9,1,1, -8.161, 10425.333, 437.085, 52862.873 24/11/21,23:13:04,05,10,1, 11.9,1,1, -8.161, 10425.326, 437.059, 52862.939 24/11/21,23:13:04,06,10,1, 11.9,1,1, -8.161, 10425.306, 437.049, 52862.947 24/11/21,23:13:04,07,10,1, 11.9,1,1, -8.161, 10425.301, 437.049, 52862.899 24/11/21,23:13:04,08,10,1, 11.9,1,1, -8.161, 10425.302, 437.033, 52862.841 24/11/21,23:13:04,09,10,1, 11.9,1,1, -8.161, 10425.313, 437.045, 52862.871 24/11/21,23:13:04,10,10,1, 11.9,1,1, -8.161, 10425.281, 437.009, 52862.881 24/11/21,23:13:04,11,10,1, 11.9,1,1, -8.161, 10425.311, 437.014, 52862.829 24/11/21,23:13:04,12,10,1, 11.9,1,1, -8.161, 10425.304, 437.003, 52862.862 24/11/21,23:13:04,13,10,1, 11.9,1,1, -8.161, 10425.297, 437.018, 52862.922 24/11/21,23:13:04,14,10,1, 11.9,1,1, -8.161, 10425.289, 437.012, 52862.838 24/11/21,23:13:04,15,10,1, 11.9,1,1, -8.161, 10425.295, 436.987, 52862.887 24/11/21,23:13:04,16,10,1, 11.9,1,1, -8.161, 10425.282, 436.981, 52862.814 24/11/21,23:13:04,17,10,1, 11.9,1,1, -8.161, 10425.287, 436.968, 52862.819 24/11/21,23:13:04,18,10,1, 11.9,1,1, -8.161, 10425.250, 436.989, 52862.808 24/11/21,23:13:04,19,10,1, 11.9,1,1, -8.161, 10425.284, 436.965, 52862.884 24/11/21,23:13:05,00,10,1, 12.0,1,1, -8.163, 10425.280, 436.965, 52862.884 24/11/21,23:13:05,01,10,1, 12.0,1,1, -8.163, 10425.272, 436.963, 52862.845 24/11/21,23:13:05,02,10,1, 12.0,1,1, -8.163, 10425.261, 436.947, 52862.814 24/11/21,23:13:05,03,10,1, 12.0,1,1, -8.163, 10425.250, 436.980, 52862.818 24/11/21,23:13:05,04,10,1, 12.0,1,1, -8.163, 10425.263, 436.960, 52862.839 24/11/21,23:13:05,05,10,1, 12.0,1,1, -8.163, 10425.231, 436.951, 52862.838 24/11/21,23:13:05,06,10,1, 12.0,1,1, -8.163, 10425.269, 436.948, 52862.763 24/11/21,23:13:05,07,10,1, 12.0,1,1, -8.163, 10425.259, 436.939, 52862.787 24/11/21,23:13:05,08,10,1, 12.0,1,1, -8.163, 10425.243, 436.954, 52862.748 24/11/21,23:13:05,09,10,1, 12.0,1,1, -8.163, 10425.247, 436.927, 52862.838 24/11/21,23:13:05,10,10,1, 12.0,1,1, -8.163, 10425.258, 436.955, 52862.812 24/11/21,23:13:05,11,10,1, 12.0,1,1, -8.163, 10425.238, 436.937, 52862.860 24/11/21,23:13:05,12,10,1, 12.0,1,1, -8.163, 10425.255, 436.932, 52862.795 24/11/21,23:13:05,13,10,1, 12.0,1,1, -8.163, 10425.267, 436.957, 52862.868 24/11/21,23:13:05,14,10,1, 12.0,1,1, -8.163, 10425.241, 436.934, 52862.767 24/11/21,23:13:05,15,10,1, 12.0,1,1, -8.163, 10425.253, 436.954, 52862.811 24/11/21,23:13:05,16,10,1, 12.0,1,1, -8.163, 10425.239, 436.963, 52862.831 24/11/21,23:13:05,17,10,1, 12.0,1,1, -8.163, 10425.242, 436.951, 52862.786 24/11/21,23:13:05,18,10,1, 12.0,1,1, -8.163, 10425.230, 436.929, 52862.796 24/11/21,23:13:05,19,10,1, 12.0,1,1, -8.163, 10425.240, 436.947, 52862.840 24/11/21,23:13:06,00,09,1, 11.9,1,1, -8.159, 10425.239, 436.947, 52862.840 24/11/21,23:13:06,01,09,1, 11.9,1,1, -8.159, 10425.248, 436.931, 52862.754 24/11/21,23:13:06,02,09,1, 11.9,1,1, -8.159, 10425.255, 436.946, 52862.811 24/11/21,23:13:06,03,09,1, 11.9,1,1, -8.159, 10425.250, 436.967, 52862.805 24/11/21,23:13:06,04,09,1, 11.9,1,1, -8.159, 10425.251, 436.991, 52862.846 24/11/21,23:13:06,05,09,1, 11.9,1,1, -8.159, 10425.233, 436.978, 52862.792 24/11/21,23:13:06,06,09,1, 11.9,1,1, -8.159, 10425.257, 436.979, 52862.834 24/11/21,23:13:06,07,09,1, 11.9,1,1, -8.159, 10425.218, 437.003, 52862.838 24/11/21,23:13:06,08,09,1, 11.9,1,1, -8.159, 10425.242, 436.973, 52862.870 24/11/21,23:13:06,09,09,1, 11.9,1,1, -8.159, 10425.228, 436.992, 52862.780 24/11/21,23:13:06,10,09,1, 11.9,1,1, -8.159, 10425.213, 437.026, 52862.893 24/11/21,23:13:06,11,09,1, 11.9,1,1, -8.159, 10425.235, 437.017, 52862.910 24/11/21,23:13:06,12,09,1, 11.9,1,1, -8.159, 10425.240, 437.031, 52862.820 24/11/21,23:13:06,13,09,1, 11.9,1,1, -8.159, 10425.216, 437.065, 52862.883 24/11/21,23:13:06,14,09,1, 11.9,1,1, -8.159, 10425.225, 437.068, 52862.884 24/11/21,23:13:06,15,09,1, 11.9,1,1, -8.159, 10425.234, 437.065, 52862.890 24/11/21,23:13:06,16,09,1, 11.9,1,1, -8.159, 10425.214, 437.091, 52862.880 24/11/21,23:13:06,17,09,1, 11.9,1,1, -8.159, 10425.226, 437.057, 52862.820 24/11/21,23:13:06,18,09,1, 11.9,1,1, -8.159, 10425.227, 437.103, 52862.839 24/11/21,23:13:06,19,09,1, 11.9,1,1, -8.159, 10425.215, 437.140, 52862.918 24/11/21,23:13:07,00,09,1, 11.8,1,1, -8.161, 10425.214, 437.140, 52862.918 24/11/21,23:13:07,01,09,1, 11.8,1,1, -8.161, 10425.215, 437.127, 52862.907 24/11/21,23:13:07,02,09,1, 11.8,1,1, -8.161, 10425.208, 437.153, 52862.859 24/11/21,23:13:07,03,09,1, 11.8,1,1, -8.161, 10425.225, 437.158, 52862.890 24/11/21,23:13:07,04,09,1, 11.8,1,1, -8.161, 10425.219, 437.189, 52862.858 24/11/21,23:13:07,05,09,1, 11.8,1,1, -8.161, 10425.208, 437.214, 52862.942 24/11/21,23:13:07,06,09,1, 11.8,1,1, -8.161, 10425.209, 437.235, 52862.944 24/11/21,23:13:07,07,09,1, 11.8,1,1, -8.161, 10425.205, 437.251, 52862.926 24/11/21,23:13:07,08,09,1, 11.8,1,1, -8.161, 10425.198, 437.258, 52862.894 24/11/21,23:13:07,09,09,1, 11.8,1,1, -8.161, 10425.230, 437.271, 52862.965 24/11/21,23:13:07,10,09,1, 11.8,1,1, -8.161, 10425.213, 437.281, 52862.991 24/11/21,23:13:07,11,09,1, 11.8,1,1, -8.161, 10425.222, 437.264, 52862.977 24/11/21,23:13:07,12,09,1, 11.8,1,1, -8.161, 10425.202, 437.299, 52862.972 24/11/21,23:13:07,13,09,1, 11.8,1,1, -8.161, 10425.194, 437.305, 52862.953 24/11/21,23:13:07,14,09,1, 11.8,1,1, -8.161, 10425.207, 437.331, 52862.963 24/11/21,23:13:07,15,09,1, 11.8,1,1, -8.161, 10425.191, 437.353, 52862.969 24/11/21,23:13:07,16,09,1, 11.8,1,1, -8.161, 10425.176, 437.347, 52862.992 24/11/21,23:13:07,17,09,1, 11.8,1,1, -8.161, 10425.199, 437.389, 52862.990 24/11/21,23:13:07,18,09,1, 11.8,1,1, -8.161, 10425.198, 437.373, 52863.001 24/11/21,23:13:07,19,09,1, 11.8,1,1, -8.161, 10425.183, 437.400, 52862.979 24/11/21,23:13:08,00,10,1, 11.9,1,1, -8.159, 10425.180, 437.400, 52862.979 24/11/21,23:13:08,01,10,1, 11.9,1,1, -8.159, 10425.163, 437.421, 52862.970 24/11/21,23:13:08,02,10,1, 11.9,1,1, -8.159, 10425.169, 437.443, 52863.059 24/11/21,23:13:08,03,10,1, 11.9,1,1, -8.159, 10425.151, 437.452, 52863.069 24/11/21,23:13:08,04,10,1, 11.9,1,1, -8.159, 10425.150, 437.469, 52863.065 24/11/21,23:13:08,05,10,1, 11.9,1,1, -8.159, 10425.154, 437.487, 52863.078 24/11/21,23:13:08,06,10,1, 11.9,1,1, -8.159, 10425.131, 437.503, 52863.039 24/11/21,23:13:08,07,10,1, 11.9,1,1, -8.159, 10425.144, 437.502, 52863.016 24/11/21,23:13:08,08,10,1, 11.9,1,1, -8.159, 10425.148, 437.537, 52863.038 24/11/21,23:13:08,09,10,1, 11.9,1,1, -8.159, 10425.144, 437.540, 52863.028 24/11/21,23:13:08,10,10,1, 11.9,1,1, -8.159, 10425.155, 437.565, 52863.020 24/11/21,23:13:08,11,10,1, 11.9,1,1, -8.159, 10425.118, 437.597, 52863.136 24/11/21,23:13:08,12,10,1, 11.9,1,1, -8.159, 10425.141, 437.584, 52863.117 24/11/21,23:13:08,13,10,1, 11.9,1,1, -8.159, 10425.127, 437.579, 52863.034 24/11/21,23:13:08,14,10,1, 11.9,1,1, -8.159, 10425.132, 437.601, 52863.004 24/11/21,23:13:08,15,10,1, 11.9,1,1, -8.159, 10425.132, 437.626, 52863.054 24/11/21,23:13:08,16,10,1, 11.9,1,1, -8.159, 10425.105, 437.627, 52863.067 24/11/21,23:13:08,17,10,1, 11.9,1,1, -8.159, 10425.118, 437.632, 52863.053 24/11/21,23:13:08,18,10,1, 11.9,1,1, -8.159, 10425.097, 437.636, 52863.048 24/11/21,23:13:08,19,10,1, 11.9,1,1, -8.159, 10425.096, 437.681, 52863.128 24/11/21,23:13:09,00,10,1, 11.9,1,1, -8.160, 10425.088, 437.681, 52863.128 24/11/21,23:13:09,01,10,1, 11.9,1,1, -8.160, 10425.101, 437.680, 52863.067 24/11/21,23:13:09,02,10,1, 11.9,1,1, -8.160, 10425.077, 437.708, 52863.209 24/11/21,23:13:09,03,10,1, 11.9,1,1, -8.160, 10425.100, 437.707, 52863.085 24/11/21,23:13:09,04,10,1, 11.9,1,1, -8.160, 10425.091, 437.723, 52863.050 24/11/21,23:13:09,05,10,1, 11.9,1,1, -8.160, 10425.067, 437.747, 52863.115 24/11/21,23:13:09,06,10,1, 11.9,1,1, -8.160, 10425.076, 437.727, 52862.901 24/11/21,23:13:09,07,10,1, 11.9,1,1, -8.160, 10425.034, 437.764, 52863.060 24/11/21,23:13:09,08,10,1, 11.9,1,1, -8.160, 10425.052, 437.813, 52863.091 24/11/21,23:13:09,09,10,1, 11.9,1,1, -8.160, 10425.020, 437.761, 52863.130 24/11/21,23:13:09,10,10,1, 11.9,1,1, -8.160, 10425.047, 437.813, 52863.090 24/11/21,23:13:09,11,10,1, 11.9,1,1, -8.160, 10425.010, 437.805, 52863.066 24/11/21,23:13:09,12,10,1, 11.9,1,1, -8.160, 10425.008, 437.797, 52863.073 24/11/21,23:13:09,13,10,1, 11.9,1,1, -8.160, 10425.028, 437.809, 52863.116 24/11/21,23:13:09,14,10,1, 11.9,1,1, -8.160, 10425.005, 437.842, 52863.092 24/11/21,23:13:09,15,10,1, 11.9,1,1, -8.160, 10425.020, 437.842, 52863.141 24/11/21,23:13:09,16,10,1, 11.9,1,1, -8.160, 10425.023, 437.835, 52863.054 24/11/21,23:13:09,17,10,1, 11.9,1,1, -8.160, 10425.030, 437.881, 52863.114 24/11/21,23:13:09,18,10,1, 11.9,1,1, -8.160, 10424.994, 437.864, 52863.054 24/11/21,23:13:09,19,10,1, 11.9,1,1, -8.160, 10424.985, 437.866, 52863.090 24/11/21,23:13:10,00,10,1, 11.9,1,1, -8.159, 10424.980, 437.866, 52863.090 24/11/21,23:13:10,01,10,1, 11.9,1,1, -8.159, 10424.981, 437.882, 52863.145 24/11/21,23:13:10,02,10,1, 11.9,1,1, -8.159, 10424.971, 437.885, 52863.037 24/11/21,23:13:10,03,10,1, 11.9,1,1, -8.159, 10424.974, 437.893, 52863.120 24/11/21,23:13:10,04,10,1, 11.9,1,1, -8.159, 10424.951, 437.887, 52863.085 24/11/21,23:13:10,05,10,1, 11.9,1,1, -8.159, 10424.942, 437.901, 52863.049 24/11/21,23:13:10,06,10,1, 11.9,1,1, -8.159, 10424.946, 437.917, 52863.057 24/11/21,23:13:10,07,10,1, 11.9,1,1, -8.159, 10424.929, 437.908, 52863.059 24/11/21,23:13:10,08,10,1, 11.9,1,1, -8.159, 10424.937, 437.906, 52863.040 24/11/21,23:13:10,09,10,1, 11.9,1,1, -8.159, 10424.930, 437.929, 52863.115 24/11/21,23:13:10,10,10,1, 11.9,1,1, -8.159, 10424.918, 437.906, 52863.043 24/11/21,23:13:10,11,10,1, 11.9,1,1, -8.159, 10424.906, 437.920, 52863.026 24/11/21,23:13:10,12,10,1, 11.9,1,1, -8.159, 10424.905, 437.948, 52863.069 24/11/21,23:13:10,13,10,1, 11.9,1,1, -8.159, 10424.879, 437.930, 52863.104 24/11/21,23:13:10,14,10,1, 11.9,1,1, -8.159, 10424.910, 437.946, 52863.038 24/11/21,23:13:10,15,10,1, 11.9,1,1, -8.159, 10424.878, 437.950, 52863.110 24/11/21,23:13:10,16,10,1, 11.9,1,1, -8.159, 10424.891, 437.940, 52862.998 24/11/21,23:13:10,17,10,1, 11.9,1,1, -8.159, 10424.864, 437.964, 52863.109 24/11/21,23:13:10,18,10,1, 11.9,1,1, -8.159, 10424.830, 437.966, 52863.081 24/11/21,23:13:10,19,10,1, 11.9,1,1, -8.159, 10424.843, 437.941, 52863.057 24/11/21,23:13:11,00,09,1, 11.9,1,1, -8.157, 10424.838, 437.941, 52863.057 24/11/21,23:13:11,01,09,1, 11.9,1,1, -8.157, 10424.832, 437.938, 52863.045 24/11/21,23:13:11,02,09,1, 11.9,1,1, -8.157, 10424.825, 437.918, 52863.054 24/11/21,23:13:11,03,09,1, 11.9,1,1, -8.157, 10424.825, 437.921, 52862.998 24/11/21,23:13:11,04,09,1, 11.9,1,1, -8.157, 10424.820, 437.916, 52862.989 24/11/21,23:13:11,05,09,1, 11.9,1,1, -8.157, 10424.821, 437.929, 52863.010 24/11/21,23:13:11,06,09,1, 11.9,1,1, -8.157, 10424.798, 437.928, 52863.029 24/11/21,23:13:11,07,09,1, 11.9,1,1, -8.157, 10424.809, 437.901, 52863.061 24/11/21,23:13:11,08,09,1, 11.9,1,1, -8.157, 10424.786, 437.906, 52863.043 24/11/21,23:13:11,09,09,1, 11.9,1,1, -8.157, 10424.778, 437.890, 52863.026 24/11/21,23:13:11,10,09,1, 11.9,1,1, -8.157, 10424.770, 437.872, 52862.992 24/11/21,23:13:11,11,09,1, 11.9,1,1, -8.157, 10424.764, 437.894, 52862.934 24/11/21,23:13:11,12,09,1, 11.9,1,1, -8.157, 10424.787, 437.869, 52862.941 24/11/21,23:13:11,13,09,1, 11.9,1,1, -8.157, 10424.739, 437.876, 52863.000 24/11/21,23:13:11,14,09,1, 11.9,1,1, -8.157, 10424.768, 437.858, 52862.970 24/11/21,23:13:11,15,09,1, 11.9,1,1, -8.157, 10424.735, 437.852, 52862.918 24/11/21,23:13:11,16,09,1, 11.9,1,1, -8.157, 10424.737, 437.849, 52862.935 24/11/21,23:13:11,17,09,1, 11.9,1,1, -8.157, 10424.720, 437.830, 52862.952 24/11/21,23:13:11,18,09,1, 11.9,1,1, -8.157, 10424.723, 437.802, 52862.930 24/11/21,23:13:11,19,09,1, 11.9,1,1, -8.157, 10424.738, 437.828, 52862.954 24/11/21,23:13:12,00,09,1, 11.9,1,1, -8.161, 10424.730, 437.828, 52862.954 24/11/21,23:13:12,01,09,1, 11.9,1,1, -8.161, 10424.677, 437.795, 52862.888 24/11/21,23:13:12,02,09,1, 11.9,1,1, -8.161, 10424.692, 437.766, 52862.832 24/11/21,23:13:12,03,09,1, 11.9,1,1, -8.161, 10424.704, 437.775, 52862.864 24/11/21,23:13:12,04,09,1, 11.9,1,1, -8.161, 10424.663, 437.752, 52862.885 24/11/21,23:13:12,05,09,1, 11.9,1,1, -8.161, 10424.657, 437.718, 52862.874 24/11/21,23:13:12,06,09,1, 11.9,1,1, -8.161, 10424.670, 437.693, 52862.855 24/11/21,23:13:12,07,09,1, 11.9,1,1, -8.161, 10424.648, 437.701, 52862.879 24/11/21,23:13:12,08,09,1, 11.9,1,1, -8.161, 10424.650, 437.704, 52862.832 24/11/21,23:13:12,09,09,1, 11.9,1,1, -8.161, 10424.624, 437.689, 52862.837 24/11/21,23:13:12,10,09,1, 11.9,1,1, -8.161, 10424.642, 437.665, 52862.817 24/11/21,23:13:12,11,09,1, 11.9,1,1, -8.161, 10424.620, 437.655, 52862.860 24/11/21,23:13:12,12,09,1, 11.9,1,1, -8.161, 10424.610, 437.647, 52862.845 24/11/21,23:13:12,13,09,1, 11.9,1,1, -8.161, 10424.569, 437.630, 52862.806 24/11/21,23:13:12,14,09,1, 11.9,1,1, -8.161, 10424.611, 437.593, 52862.727 24/11/21,23:13:12,15,09,1, 11.9,1,1, -8.161, 10424.596, 437.610, 52862.713 24/11/21,23:13:12,16,09,1, 11.9,1,1, -8.161, 10424.587, 437.585, 52862.700 24/11/21,23:13:12,17,09,1, 11.9,1,1, -8.161, 10424.568, 437.581, 52862.699 24/11/21,23:13:12,18,09,1, 11.9,1,1, -8.161, 10424.574, 437.577, 52862.713 24/11/21,23:13:12,19,09,1, 11.9,1,1, -8.161, 10424.559, 437.550, 52862.703 24/11/21,23:13:13,00,10,1, 11.8,1,1, -8.156, 10424.554, 437.550, 52862.703 24/11/21,23:13:13,01,10,1, 11.8,1,1, -8.156, 10424.546, 437.534, 52862.720 24/11/21,23:13:13,02,10,1, 11.8,1,1, -8.156, 10424.574, 437.497, 52862.658 24/11/21,23:13:13,03,10,1, 11.8,1,1, -8.156, 10424.543, 437.488, 52862.728 24/11/21,23:13:13,04,10,1, 11.8,1,1, -8.156, 10424.541, 437.472, 52862.665 24/11/21,23:13:13,05,10,1, 11.8,1,1, -8.156, 10424.538, 437.470, 52862.672 24/11/21,23:13:13,06,10,1, 11.8,1,1, -8.156, 10424.512, 437.476, 52862.631 24/11/21,23:13:13,07,10,1, 11.8,1,1, -8.156, 10424.510, 437.429, 52862.605 24/11/21,23:13:13,08,10,1, 11.8,1,1, -8.156, 10424.485, 437.456, 52862.698 24/11/21,23:13:13,09,10,1, 11.8,1,1, -8.156, 10424.519, 437.418, 52862.601 24/11/21,23:13:13,10,10,1, 11.8,1,1, -8.156, 10424.497, 437.403, 52862.601 24/11/21,23:13:13,11,10,1, 11.8,1,1, -8.156, 10424.516, 437.413, 52862.567 24/11/21,23:13:13,12,10,1, 11.8,1,1, -8.156, 10424.466, 437.400, 52862.613 24/11/21,23:13:13,13,10,1, 11.8,1,1, -8.156, 10424.484, 437.364, 52862.625 24/11/21,23:13:13,14,10,1, 11.8,1,1, -8.156, 10424.464, 437.370, 52862.553 24/11/21,23:13:13,15,10,1, 11.8,1,1, -8.156, 10424.457, 437.337, 52862.501 24/11/21,23:13:13,16,10,1, 11.8,1,1, -8.156, 10424.442, 437.336, 52862.568 24/11/21,23:13:13,17,10,1, 11.8,1,1, -8.156, 10424.461, 437.339, 52862.530 24/11/21,23:13:13,18,10,1, 11.8,1,1, -8.156, 10424.435, 437.294, 52862.585 24/11/21,23:13:13,19,10,1, 11.8,1,1, -8.156, 10424.435, 437.305, 52862.496 24/11/21,23:13:14,00,10,1, 11.9,1,1, -8.160, 10424.429, 437.305, 52862.496 24/11/21,23:13:14,01,10,1, 11.9,1,1, -8.160, 10424.409, 437.268, 52862.481 24/11/21,23:13:14,02,10,1, 11.9,1,1, -8.160, 10424.421, 437.253, 52862.501 24/11/21,23:13:14,03,10,1, 11.9,1,1, -8.160, 10424.408, 437.257, 52862.490 24/11/21,23:13:14,04,10,1, 11.9,1,1, -8.160, 10424.429, 437.224, 52862.470 24/11/21,23:13:14,05,10,1, 11.9,1,1, -8.160, 10424.412, 437.229, 52862.471 24/11/21,23:13:14,06,10,1, 11.9,1,1, -8.160, 10424.383, 437.201, 52862.477 24/11/21,23:13:14,07,10,1, 11.9,1,1, -8.160, 10424.393, 437.185, 52862.416 24/11/21,23:13:14,08,10,1, 11.9,1,1, -8.160, 10424.376, 437.200, 52862.499 24/11/21,23:13:14,09,10,1, 11.9,1,1, -8.160, 10424.383, 437.149, 52862.425 24/11/21,23:13:14,10,10,1, 11.9,1,1, -8.160, 10424.379, 437.148, 52862.480 24/11/21,23:13:14,11,10,1, 11.9,1,1, -8.160, 10424.345, 437.132, 52862.442 24/11/21,23:13:14,12,10,1, 11.9,1,1, -8.160, 10424.354, 437.111, 52862.416 24/11/21,23:13:14,13,10,1, 11.9,1,1, -8.160, 10424.353, 437.096, 52862.418 24/11/21,23:13:14,14,10,1, 11.9,1,1, -8.160, 10424.329, 437.069, 52862.383 24/11/21,23:13:14,15,10,1, 11.9,1,1, -8.160, 10424.347, 437.061, 52862.406 24/11/21,23:13:14,16,10,1, 11.9,1,1, -8.160, 10424.354, 437.037, 52862.325 24/11/21,23:13:14,17,10,1, 11.9,1,1, -8.160, 10424.346, 437.041, 52862.396 24/11/21,23:13:14,18,10,1, 11.9,1,1, -8.160, 10424.350, 437.036, 52862.427 24/11/21,23:13:14,19,10,1, 11.9,1,1, -8.160, 10424.314, 436.996, 52862.348 24/11/21,23:13:15,00,10,1, 11.9,1,1, -8.157, 10424.312, 436.996, 52862.348 24/11/21,23:13:15,01,10,1, 11.9,1,1, -8.157, 10424.342, 436.972, 52862.369 24/11/21,23:13:15,02,10,1, 11.9,1,1, -8.157, 10424.333, 436.971, 52862.339 24/11/21,23:13:15,03,10,1, 11.9,1,1, -8.157, 10424.336, 436.947, 52862.370 24/11/21,23:13:15,04,10,1, 11.9,1,1, -8.157, 10424.332, 436.951, 52862.346 24/11/21,23:13:15,05,10,1, 11.9,1,1, -8.157, 10424.304, 436.926, 52862.293 24/11/21,23:13:15,06,10,1, 11.9,1,1, -8.157, 10424.322, 436.952, 52862.342 24/11/21,23:13:15,07,10,1, 11.9,1,1, -8.157, 10424.310, 436.878, 52862.255 24/11/21,23:13:15,08,10,1, 11.9,1,1, -8.157, 10424.313, 436.872, 52862.310 24/11/21,23:13:15,09,10,1, 11.9,1,1, -8.157, 10424.316, 436.864, 52862.281 24/11/21,23:13:15,10,10,1, 11.9,1,1, -8.157, 10424.313, 436.829, 52862.278 24/11/21,23:13:15,11,10,1, 11.9,1,1, -8.157, 10424.299, 436.846, 52862.253 24/11/21,23:13:15,12,10,1, 11.9,1,1, -8.157, 10424.306, 436.813, 52862.217 24/11/21,23:13:15,13,10,1, 11.9,1,1, -8.157, 10424.290, 436.792, 52862.274 24/11/21,23:13:15,14,10,1, 11.9,1,1, -8.157, 10424.328, 436.808, 52862.173 24/11/21,23:13:15,15,10,1, 11.9,1,1, -8.157, 10424.284, 436.799, 52862.176 24/11/21,23:13:15,16,10,1, 11.9,1,1, -8.157, 10424.311, 436.771, 52862.244 24/11/21,23:13:15,17,10,1, 11.9,1,1, -8.157, 10424.281, 436.767, 52862.218 24/11/21,23:13:15,18,10,1, 11.9,1,1, -8.157, 10424.305, 436.737, 52862.152 24/11/21,23:13:15,19,10,1, 11.9,1,1, -8.157, 10424.308, 436.739, 52862.268 24/11/21,23:13:16,00,10,1, 11.9,1,1, -8.159, 10424.304, 436.739, 52862.268 24/11/21,23:13:16,01,10,1, 11.9,1,1, -8.159, 10424.279, 436.692, 52862.150 24/11/21,23:13:16,02,10,1, 11.9,1,1, -8.159, 10424.293, 436.691, 52862.152 24/11/21,23:13:16,03,10,1, 11.9,1,1, -8.159, 10424.293, 436.688, 52862.112 24/11/21,23:13:16,04,10,1, 11.9,1,1, -8.159, 10424.299, 436.690, 52862.124 24/11/21,23:13:16,05,10,1, 11.9,1,1, -8.159, 10424.291, 436.638, 52862.088 24/11/21,23:13:16,06,10,1, 11.9,1,1, -8.159, 10424.293, 436.645, 52862.162 24/11/21,23:13:16,07,10,1, 11.9,1,1, -8.159, 10424.305, 436.634, 52862.095 24/11/21,23:13:16,08,10,1, 11.9,1,1, -8.159, 10424.281, 436.622, 52862.160 24/11/21,23:13:16,09,10,1, 11.9,1,1, -8.159, 10424.283, 436.639, 52862.109 24/11/21,23:13:16,10,10,1, 11.9,1,1, -8.159, 10424.300, 436.607, 52862.179 24/11/21,23:13:16,11,10,1, 11.9,1,1, -8.159, 10424.308, 436.620, 52862.100 24/11/21,23:13:16,12,10,1, 11.9,1,1, -8.159, 10424.305, 436.616, 52862.152 24/11/21,23:13:16,13,10,1, 11.9,1,1, -8.159, 10424.308, 436.580, 52862.146 24/11/21,23:13:16,14,10,1, 11.9,1,1, -8.159, 10424.322, 436.558, 52862.025 24/11/21,23:13:16,15,10,1, 11.9,1,1, -8.159, 10424.325, 436.586, 52862.121 24/11/21,23:13:16,16,10,1, 11.9,1,1, -8.159, 10424.321, 436.574, 52862.115 24/11/21,23:13:16,17,10,1, 11.9,1,1, -8.159, 10424.327, 436.570, 52862.012 24/11/21,23:13:16,18,10,1, 11.9,1,1, -8.159, 10424.325, 436.571, 52862.125 24/11/21,23:13:16,19,10,1, 11.9,1,1, -8.159, 10424.325, 436.556, 52862.049 24/11/21,23:13:17,00,09,1, 11.9,1,1, -8.157, 10424.321, 436.556, 52862.049 24/11/21,23:13:17,01,09,1, 11.9,1,1, -8.157, 10424.318, 436.524, 52862.100 24/11/21,23:13:17,02,09,1, 11.9,1,1, -8.157, 10424.321, 436.522, 52862.080 24/11/21,23:13:17,03,09,1, 11.9,1,1, -8.157, 10424.369, 436.540, 52862.127 24/11/21,23:13:17,04,09,1, 11.9,1,1, -8.157, 10424.375, 436.517, 52862.078 24/11/21,23:13:17,05,09,1, 11.9,1,1, -8.157, 10424.362, 436.517, 52862.073 24/11/21,23:13:17,06,09,1, 11.9,1,1, -8.157, 10424.376, 436.519, 52862.024 24/11/21,23:13:17,07,09,1, 11.9,1,1, -8.157, 10424.365, 436.524, 52862.064 24/11/21,23:13:17,08,09,1, 11.9,1,1, -8.157, 10424.360, 436.509, 52862.101 24/11/21,23:13:17,09,09,1, 11.9,1,1, -8.157, 10424.386, 436.497, 52862.025 24/11/21,23:13:17,10,09,1, 11.9,1,1, -8.157, 10424.396, 436.488, 52862.005 24/11/21,23:13:17,11,09,1, 11.9,1,1, -8.157, 10424.397, 436.514, 52862.064 24/11/21,23:13:17,12,09,1, 11.9,1,1, -8.157, 10424.414, 436.503, 52862.059 24/11/21,23:13:17,13,09,1, 11.9,1,1, -8.157, 10424.418, 436.490, 52862.094 24/11/21,23:13:17,14,09,1, 11.9,1,1, -8.157, 10424.430, 436.487, 52862.035 24/11/21,23:13:17,15,09,1, 11.9,1,1, -8.157, 10424.433, 436.475, 52861.993 24/11/21,23:13:17,16,09,1, 11.9,1,1, -8.157, 10424.444, 436.481, 52862.052 24/11/21,23:13:17,17,09,1, 11.9,1,1, -8.157, 10424.449, 436.498, 52862.081 24/11/21,23:13:17,18,09,1, 11.9,1,1, -8.157, 10424.486, 436.464, 52861.977 24/11/21,23:13:17,19,09,1, 11.9,1,1, -8.157, 10424.473, 436.481, 52861.985 24/11/21,23:13:18,00,09,1, 11.9,1,1, -8.154, 10424.471, 436.481, 52861.985 24/11/21,23:13:18,01,09,1, 11.9,1,1, -8.154, 10424.501, 436.472, 52861.952 24/11/21,23:13:18,02,09,1, 11.9,1,1, -8.154, 10424.505, 436.472, 52862.005 24/11/21,23:13:18,03,09,1, 11.9,1,1, -8.154, 10424.527, 436.480, 52862.029 24/11/21,23:13:18,04,09,1, 11.9,1,1, -8.154, 10424.518, 436.481, 52861.977 24/11/21,23:13:18,05,09,1, 11.9,1,1, -8.154, 10424.512, 436.462, 52861.961 24/11/21,23:13:18,06,09,1, 11.9,1,1, -8.154, 10424.547, 436.483, 52861.946 24/11/21,23:13:18,07,09,1, 11.9,1,1, -8.154, 10424.529, 436.473, 52861.979 24/11/21,23:13:18,08,09,1, 11.9,1,1, -8.154, 10424.559, 436.458, 52861.969 24/11/21,23:13:18,09,09,1, 11.9,1,1, -8.154, 10424.566, 436.486, 52862.038 24/11/21,23:13:18,10,09,1, 11.9,1,1, -8.154, 10424.573, 436.497, 52861.952 24/11/21,23:13:18,11,09,1, 11.9,1,1, -8.154, 10424.592, 436.452, 52861.911 24/11/21,23:13:18,12,09,1, 11.9,1,1, -8.154, 10424.589, 436.485, 52862.025 24/11/21,23:13:18,13,09,1, 11.9,1,1, -8.154, 10424.604, 436.500, 52861.989 24/11/21,23:13:18,14,09,1, 11.9,1,1, -8.154, 10424.615, 436.469, 52861.974 24/11/21,23:13:18,15,09,1, 11.9,1,1, -8.154, 10424.631, 436.473, 52861.953 24/11/21,23:13:18,16,09,1, 11.9,1,1, -8.154, 10424.612, 436.481, 52861.955 24/11/21,23:13:18,17,09,1, 11.9,1,1, -8.154, 10424.620, 436.511, 52861.973 24/11/21,23:13:18,18,09,1, 11.9,1,1, -8.154, 10424.638, 436.495, 52861.988 24/11/21,23:13:18,19,09,1, 11.9,1,1, -8.154, 10424.642, 436.495, 52861.965 24/11/21,23:13:19,00,09,1, 11.9,1,1, -8.156, 10424.638, 436.495, 52861.965 24/11/21,23:13:19,01,09,1, 11.9,1,1, -8.156, 10424.675, 436.497, 52861.992 24/11/21,23:13:19,02,09,1, 11.9,1,1, -8.156, 10424.679, 436.489, 52861.945 24/11/21,23:13:19,03,09,1, 11.9,1,1, -8.156, 10424.691, 436.514, 52861.952 24/11/21,23:13:19,04,09,1, 11.9,1,1, -8.156, 10424.710, 436.491, 52861.955 24/11/21,23:13:19,05,09,1, 11.9,1,1, -8.156, 10424.707, 436.506, 52861.954 24/11/21,23:13:19,06,09,1, 11.9,1,1, -8.156, 10424.705, 436.524, 52861.882 24/11/21,23:13:19,07,09,1, 11.9,1,1, -8.156, 10424.750, 436.502, 52861.894 24/11/21,23:13:19,08,09,1, 11.9,1,1, -8.156, 10424.742, 436.510, 52861.957 24/11/21,23:13:19,09,09,1, 11.9,1,1, -8.156, 10424.758, 436.524, 52861.900 24/11/21,23:13:19,10,09,1, 11.9,1,1, -8.156, 10424.799, 436.531, 52861.947 24/11/21,23:13:19,11,09,1, 11.9,1,1, -8.156, 10424.770, 436.538, 52861.994 24/11/21,23:13:19,12,09,1, 11.9,1,1, -8.156, 10424.779, 436.531, 52861.965 24/11/21,23:13:19,13,09,1, 11.9,1,1, -8.156, 10424.800, 436.543, 52862.004 24/11/21,23:13:19,14,09,1, 11.9,1,1, -8.156, 10424.800, 436.555, 52861.951 24/11/21,23:13:19,15,09,1, 11.9,1,1, -8.156, 10424.810, 436.552, 52861.945 24/11/21,23:13:19,16,09,1, 11.9,1,1, -8.156, 10424.809, 436.563, 52861.950 24/11/21,23:13:19,17,09,1, 11.9,1,1, -8.156, 10424.805, 436.572, 52861.971 24/11/21,23:13:19,18,09,1, 11.9,1,1, -8.156, 10424.813, 436.586, 52862.012 24/11/21,23:13:19,19,09,1, 11.9,1,1, -8.156, 10424.843, 436.586, 52861.956 24/11/21,23:13:20,00,09,1, 11.9,1,1, -8.156, 10424.838, 436.586, 52861.956 24/11/21,23:13:20,01,09,1, 11.9,1,1, -8.156, 10424.847, 436.603, 52861.907 24/11/21,23:13:20,02,09,1, 11.9,1,1, -8.156, 10424.846, 436.599, 52861.959 24/11/21,23:13:20,03,09,1, 11.9,1,1, -8.156, 10424.843, 436.599, 52861.943 24/11/21,23:13:20,04,09,1, 11.9,1,1, -8.156, 10424.862, 436.616, 52861.949 24/11/21,23:13:20,05,09,1, 11.9,1,1, -8.156, 10424.848, 436.621, 52861.974 24/11/21,23:13:20,06,09,1, 11.9,1,1, -8.156, 10424.867, 436.636, 52861.963 24/11/21,23:13:20,07,09,1, 11.9,1,1, -8.156, 10424.861, 436.634, 52861.927 24/11/21,23:13:20,08,09,1, 11.9,1,1, -8.156, 10424.846, 436.643, 52861.913 24/11/21,23:13:20,09,09,1, 11.9,1,1, -8.156, 10424.886, 436.670, 52861.928 24/11/21,23:13:20,10,09,1, 11.9,1,1, -8.156, 10424.873, 436.647, 52861.892 24/11/21,23:13:20,11,09,1, 11.9,1,1, -8.156, 10424.887, 436.697, 52861.986 24/11/21,23:13:20,12,09,1, 11.9,1,1, -8.156, 10424.882, 436.661, 52861.911 24/11/21,23:13:20,13,09,1, 11.9,1,1, -8.156, 10424.874, 436.656, 52861.938 24/11/21,23:13:20,14,09,1, 11.9,1,1, -8.156, 10424.910, 436.686, 52861.902 24/11/21,23:13:20,15,09,1, 11.9,1,1, -8.156, 10424.879, 436.707, 52861.957 24/11/21,23:13:20,16,09,1, 11.9,1,1, -8.156, 10424.898, 436.730, 52861.990 24/11/21,23:13:20,17,09,1, 11.9,1,1, -8.156, 10424.871, 436.711, 52861.900 24/11/21,23:13:20,18,09,1, 11.9,1,1, -8.156, 10424.863, 436.710, 52861.978 24/11/21,23:13:20,19,09,1, 11.9,1,1, -8.156, 10424.878, 436.719, 52861.954 24/11/21,23:13:21,00,09,1, 11.9,1,1, -8.156, 10424.871, 436.719, 52861.954 24/11/21,23:13:21,01,09,1, 11.9,1,1, -8.156, 10424.878, 436.741, 52861.984 24/11/21,23:13:21,02,09,1, 11.9,1,1, -8.156, 10424.875, 436.753, 52861.954 24/11/21,23:13:21,03,09,1, 11.9,1,1, -8.156, 10424.912, 436.752, 52861.913 24/11/21,23:13:21,04,09,1, 11.9,1,1, -8.156, 10424.897, 436.740, 52861.868 24/11/21,23:13:21,05,09,1, 11.9,1,1, -8.156, 10424.882, 436.769, 52861.952 24/11/21,23:13:21,06,09,1, 11.9,1,1, -8.156, 10424.916, 436.781, 52861.879 24/11/21,23:13:21,07,09,1, 11.9,1,1, -8.156, 10424.889, 436.762, 52861.945 24/11/21,23:13:21,08,09,1, 11.9,1,1, -8.156, 10424.890, 436.768, 52861.894 24/11/21,23:13:21,09,09,1, 11.9,1,1, -8.156, 10424.896, 436.774, 52861.889 24/11/21,23:13:21,10,09,1, 11.9,1,1, -8.156, 10424.892, 436.796, 52861.929 24/11/21,23:13:21,11,09,1, 11.9,1,1, -8.156, 10424.852, 436.781, 52861.930 24/11/21,23:13:21,12,09,1, 11.9,1,1, -8.156, 10424.881, 436.798, 52861.942 24/11/21,23:13:21,13,09,1, 11.9,1,1, -8.156, 10424.894, 436.792, 52861.902 24/11/21,23:13:21,14,09,1, 11.9,1,1, -8.156, 10424.873, 436.800, 52861.865 24/11/21,23:13:21,15,09,1, 11.9,1,1, -8.156, 10424.871, 436.811, 52861.817 24/11/21,23:13:21,16,09,1, 11.9,1,1, -8.156, 10424.886, 436.838, 52861.879 24/11/21,23:13:21,17,09,1, 11.9,1,1, -8.156, 10424.865, 436.817, 52861.801 24/11/21,23:13:21,18,09,1, 11.9,1,1, -8.156, 10424.882, 436.856, 52861.903 24/11/21,23:13:21,19,09,1, 11.9,1,1, -8.156, 10424.878, 436.817, 52861.896 24/11/21,23:13:22,00,09,1, 11.9,1,1, -8.157, 10424.871, 436.817, 52861.896 24/11/21,23:13:22,01,09,1, 11.9,1,1, -8.157, 10424.870, 436.835, 52861.916 24/11/21,23:13:22,02,09,1, 11.9,1,1, -8.157, 10424.888, 436.834, 52861.842 24/11/21,23:13:22,03,09,1, 11.9,1,1, -8.157, 10424.882, 436.855, 52861.853 24/11/21,23:13:22,04,09,1, 11.9,1,1, -8.157, 10424.868, 436.869, 52861.906 24/11/21,23:13:22,05,09,1, 11.9,1,1, -8.157, 10424.869, 436.864, 52861.843 24/11/21,23:13:22,06,09,1, 11.9,1,1, -8.157, 10424.864, 436.889, 52861.922 24/11/21,23:13:22,07,09,1, 11.9,1,1, -8.157, 10424.868, 436.899, 52861.914 24/11/21,23:13:22,08,09,1, 11.9,1,1, -8.157, 10424.856, 436.913, 52861.890 24/11/21,23:13:22,09,09,1, 11.9,1,1, -8.157, 10424.856, 436.876, 52861.875 24/11/21,23:13:22,10,09,1, 11.9,1,1, -8.157, 10424.852, 436.862, 52861.872 24/11/21,23:13:22,11,09,1, 11.9,1,1, -8.157, 10424.845, 436.914, 52861.902 24/11/21,23:13:22,12,09,1, 11.9,1,1, -8.157, 10424.860, 436.902, 52861.911 24/11/21,23:13:22,13,09,1, 11.9,1,1, -8.157, 10424.843, 436.942, 52861.873 24/11/21,23:13:22,14,09,1, 11.9,1,1, -8.157, 10424.842, 436.931, 52861.854 24/11/21,23:13:22,15,09,1, 11.9,1,1, -8.157, 10424.853, 436.929, 52861.875 24/11/21,23:13:22,16,09,1, 11.9,1,1, -8.157, 10424.801, 436.949, 52861.843 24/11/21,23:13:22,17,09,1, 11.9,1,1, -8.157, 10424.824, 436.973, 52861.855 24/11/21,23:13:22,18,09,1, 11.9,1,1, -8.157, 10424.821, 436.978, 52861.894 24/11/21,23:13:22,19,09,1, 11.9,1,1, -8.157, 10424.845, 436.994, 52861.892 24/11/21,23:13:23,00,09,1, 11.8,1,1, -8.153, 10424.838, 436.994, 52861.892 24/11/21,23:13:23,01,09,1, 11.8,1,1, -8.153, 10424.830, 437.004, 52861.886 24/11/21,23:13:23,02,09,1, 11.8,1,1, -8.153, 10424.811, 436.998, 52861.902 24/11/21,23:13:23,03,09,1, 11.8,1,1, -8.153, 10424.826, 436.994, 52861.871 24/11/21,23:13:23,04,09,1, 11.8,1,1, -8.153, 10424.799, 437.022, 52861.756 24/11/21,23:13:23,05,09,1, 11.8,1,1, -8.153, 10424.810, 437.013, 52861.902 24/11/21,23:13:23,06,09,1, 11.8,1,1, -8.153, 10424.821, 437.004, 52861.860 24/11/21,23:13:23,07,09,1, 11.8,1,1, -8.153, 10424.821, 437.022, 52861.872 24/11/21,23:13:23,08,09,1, 11.8,1,1, -8.153, 10424.813, 437.046, 52861.907 24/11/21,23:13:23,09,09,1, 11.8,1,1, -8.153, 10424.791, 437.065, 52861.934 24/11/21,23:13:23,10,09,1, 11.8,1,1, -8.153, 10424.794, 437.026, 52861.914 24/11/21,23:13:23,11,09,1, 11.8,1,1, -8.153, 10424.801, 437.040, 52861.864 24/11/21,23:13:23,12,09,1, 11.8,1,1, -8.153, 10424.808, 437.073, 52861.836 24/11/21,23:13:23,13,09,1, 11.8,1,1, -8.153, 10424.788, 437.051, 52861.800 24/11/21,23:13:23,14,09,1, 11.8,1,1, -8.153, 10424.770, 437.109, 52861.895 24/11/21,23:13:23,15,09,1, 11.8,1,1, -8.153, 10424.803, 437.088, 52861.816 24/11/21,23:13:23,16,09,1, 11.8,1,1, -8.153, 10424.783, 437.095, 52861.877 24/11/21,23:13:23,17,09,1, 11.8,1,1, -8.153, 10424.774, 437.065, 52861.872 24/11/21,23:13:23,18,09,1, 11.8,1,1, -8.153, 10424.789, 437.092, 52861.893 24/11/21,23:13:23,19,09,1, 11.8,1,1, -8.153, 10424.788, 437.113, 52861.839 24/11/21,23:13:24,00,09,1, 11.8,1,1, -8.153, 10424.788, 437.113, 52861.839 24/11/21,23:13:24,01,09,1, 11.8,1,1, -8.153, 10424.789, 437.100, 52861.904 24/11/21,23:13:24,02,09,1, 11.8,1,1, -8.153, 10424.761, 437.109, 52861.788 24/11/21,23:13:24,03,09,1, 11.8,1,1, -8.153, 10424.754, 437.085, 52861.871 24/11/21,23:13:24,04,09,1, 11.8,1,1, -8.153, 10424.769, 437.088, 52861.805 24/11/21,23:13:24,05,09,1, 11.8,1,1, -8.153, 10424.760, 437.092, 52861.857 24/11/21,23:13:24,06,09,1, 11.8,1,1, -8.153, 10424.751, 437.120, 52861.923 24/11/21,23:13:24,07,09,1, 11.8,1,1, -8.153, 10424.769, 437.116, 52861.842 24/11/21,23:13:24,08,09,1, 11.8,1,1, -8.153, 10424.762, 437.108, 52861.815 24/11/21,23:13:24,09,09,1, 11.8,1,1, -8.153, 10424.765, 437.090, 52861.788 24/11/21,23:13:24,10,09,1, 11.8,1,1, -8.153, 10424.750, 437.122, 52861.868 24/11/21,23:13:24,11,09,1, 11.8,1,1, -8.153, 10424.754, 437.104, 52861.793 24/11/21,23:13:24,12,09,1, 11.8,1,1, -8.153, 10424.759, 437.116, 52861.813 24/11/21,23:13:24,13,09,1, 11.8,1,1, -8.153, 10424.768, 437.097, 52861.807 24/11/21,23:13:24,14,09,1, 11.8,1,1, -8.153, 10424.753, 437.119, 52861.769 24/11/21,23:13:24,15,09,1, 11.8,1,1, -8.153, 10424.774, 437.114, 52861.791 24/11/21,23:13:24,16,09,1, 11.8,1,1, -8.153, 10424.759, 437.096, 52861.875 24/11/21,23:13:24,17,09,1, 11.8,1,1, -8.153, 10424.758, 437.105, 52861.865 24/11/21,23:13:24,18,09,1, 11.8,1,1, -8.153, 10424.745, 437.102, 52861.838 24/11/21,23:13:24,19,09,1, 11.8,1,1, -8.153, 10424.762, 437.067, 52861.766 24/11/21,23:13:25,00,09,1, 11.9,1,1, -8.157, 10424.755, 437.067, 52861.766 24/11/21,23:13:25,01,09,1, 11.9,1,1, -8.157, 10424.765, 437.094, 52861.806 24/11/21,23:13:25,02,09,1, 11.9,1,1, -8.157, 10424.770, 437.090, 52861.728 24/11/21,23:13:25,03,09,1, 11.9,1,1, -8.157, 10424.758, 437.103, 52861.845 24/11/21,23:13:25,04,09,1, 11.9,1,1, -8.157, 10424.754, 437.085, 52861.820 24/11/21,23:13:25,05,09,1, 11.9,1,1, -8.157, 10424.762, 437.074, 52861.790 24/11/21,23:13:25,06,09,1, 11.9,1,1, -8.157, 10424.756, 437.084, 52861.719 24/11/21,23:13:25,07,09,1, 11.9,1,1, -8.157, 10424.754, 437.058, 52861.708 24/11/21,23:13:25,08,09,1, 11.9,1,1, -8.157, 10424.764, 437.056, 52861.717 24/11/21,23:13:25,09,09,1, 11.9,1,1, -8.157, 10424.780, 437.058, 52861.740 24/11/21,23:13:25,10,09,1, 11.9,1,1, -8.157, 10424.751, 437.062, 52861.762 24/11/21,23:13:25,11,09,1, 11.9,1,1, -8.157, 10424.760, 437.034, 52861.818 24/11/21,23:13:25,12,09,1, 11.9,1,1, -8.157, 10424.790, 437.036, 52861.719 24/11/21,23:13:25,13,09,1, 11.9,1,1, -8.157, 10424.775, 437.053, 52861.705 24/11/21,23:13:25,14,09,1, 11.9,1,1, -8.157, 10424.771, 437.025, 52861.783 24/11/21,23:13:25,15,09,1, 11.9,1,1, -8.157, 10424.766, 437.043, 52861.744 24/11/21,23:13:25,16,09,1, 11.9,1,1, -8.157, 10424.765, 437.014, 52861.672 24/11/21,23:13:25,17,09,1, 11.9,1,1, -8.157, 10424.789, 437.052, 52861.789 24/11/21,23:13:25,18,09,1, 11.9,1,1, -8.157, 10424.747, 437.058, 52861.683 24/11/21,23:13:25,19,09,1, 11.9,1,1, -8.157, 10424.772, 437.046, 52861.676 24/11/21,23:13:26,00,09,1, 11.9,1,1, -8.154, 10424.771, 437.046, 52861.676 24/11/21,23:13:26,01,09,1, 11.9,1,1, -8.154, 10424.780, 437.040, 52861.790 24/11/21,23:13:26,02,09,1, 11.9,1,1, -8.154, 10424.786, 437.040, 52861.652 24/11/21,23:13:26,03,09,1, 11.9,1,1, -8.154, 10424.786, 437.029, 52861.695 24/11/21,23:13:26,04,09,1, 11.9,1,1, -8.154, 10424.805, 437.007, 52861.725 24/11/21,23:13:26,05,09,1, 11.9,1,1, -8.154, 10424.809, 437.018, 52861.684 24/11/21,23:13:26,06,09,1, 11.9,1,1, -8.154, 10424.780, 437.002, 52861.754 24/11/21,23:13:26,07,09,1, 11.9,1,1, -8.154, 10424.765, 436.997, 52861.652 24/11/21,23:13:26,08,09,1, 11.9,1,1, -8.154, 10424.794, 436.995, 52861.677 24/11/21,23:13:26,09,09,1, 11.9,1,1, -8.154, 10424.807, 437.000, 52861.681 24/11/21,23:13:26,10,09,1, 11.9,1,1, -8.154, 10424.778, 437.005, 52861.678 24/11/21,23:13:26,11,09,1, 11.9,1,1, -8.154, 10424.808, 436.994, 52861.638 24/11/21,23:13:26,12,09,1, 11.9,1,1, -8.154, 10424.805, 436.987, 52861.694 24/11/21,23:13:26,13,09,1, 11.9,1,1, -8.154, 10424.803, 436.998, 52861.687 24/11/21,23:13:26,14,09,1, 11.9,1,1, -8.154, 10424.815, 436.934, 52861.658 24/11/21,23:13:26,15,09,1, 11.9,1,1, -8.154, 10424.788, 436.976, 52861.768 24/11/21,23:13:26,16,09,1, 11.9,1,1, -8.154, 10424.791, 436.948, 52861.636 24/11/21,23:13:26,17,09,1, 11.9,1,1, -8.154, 10424.795, 436.962, 52861.618 24/11/21,23:13:26,18,09,1, 11.9,1,1, -8.154, 10424.804, 436.959, 52861.673 24/11/21,23:13:26,19,09,1, 11.9,1,1, -8.154, 10424.795, 436.958, 52861.672 24/11/21,23:13:27,00,09,1, 11.9,1,1, -8.154, 10424.788, 436.958, 52861.672 24/11/21,23:13:27,01,09,1, 11.9,1,1, -8.154, 10424.820, 436.954, 52861.623 24/11/21,23:13:27,02,09,1, 11.9,1,1, -8.154, 10424.812, 436.928, 52861.669 24/11/21,23:13:27,03,09,1, 11.9,1,1, -8.154, 10424.824, 436.960, 52861.701 24/11/21,23:13:27,04,09,1, 11.9,1,1, -8.154, 10424.826, 436.914, 52861.686 24/11/21,23:13:27,05,09,1, 11.9,1,1, -8.154, 10424.826, 436.939, 52861.741 24/11/21,23:13:27,06,09,1, 11.9,1,1, -8.154, 10424.830, 436.941, 52861.632 24/11/21,23:13:27,07,09,1, 11.9,1,1, -8.154, 10424.830, 436.934, 52861.617 24/11/21,23:13:27,08,09,1, 11.9,1,1, -8.154, 10424.836, 436.938, 52861.625 24/11/21,23:13:27,09,09,1, 11.9,1,1, -8.154, 10424.845, 436.897, 52861.661 24/11/21,23:13:27,10,09,1, 11.9,1,1, -8.154, 10424.827, 436.907, 52861.627 24/11/21,23:13:27,11,09,1, 11.9,1,1, -8.154, 10424.824, 436.935, 52861.606 24/11/21,23:13:27,12,09,1, 11.9,1,1, -8.154, 10424.823, 436.925, 52861.667 24/11/21,23:13:27,13,09,1, 11.9,1,1, -8.154, 10424.857, 436.928, 52861.670 24/11/21,23:13:27,14,09,1, 11.9,1,1, -8.154, 10424.834, 436.902, 52861.563 24/11/21,23:13:27,15,09,1, 11.9,1,1, -8.154, 10424.841, 436.909, 52861.571 24/11/21,23:13:27,16,09,1, 11.9,1,1, -8.154, 10424.843, 436.897, 52861.536 24/11/21,23:13:27,17,09,1, 11.9,1,1, -8.154, 10424.839, 436.881, 52861.544 24/11/21,23:13:27,18,09,1, 11.9,1,1, -8.154, 10424.832, 436.911, 52861.587 24/11/21,23:13:27,19,09,1, 11.9,1,1, -8.154, 10424.866, 436.882, 52861.572 24/11/21,23:13:28,00,09,1, 11.9,1,1, -8.154, 10424.863, 436.882, 52861.572 24/11/21,23:13:28,01,09,1, 11.9,1,1, -8.154, 10424.876, 436.919, 52861.789 24/11/21,23:13:28,02,09,1, 11.9,1,1, -8.154, 10424.886, 436.886, 52861.510 24/11/21,23:13:28,03,09,1, 11.9,1,1, -8.154, 10424.879, 436.880, 52861.549 24/11/21,23:13:28,04,09,1, 11.9,1,1, -8.154, 10424.885, 436.883, 52861.525 24/11/21,23:13:28,05,09,1, 11.9,1,1, -8.154, 10424.884, 436.893, 52861.594 24/11/21,23:13:28,06,09,1, 11.9,1,1, -8.154, 10424.921, 436.885, 52861.608 24/11/21,23:13:28,07,09,1, 11.9,1,1, -8.154, 10424.890, 436.893, 52861.605 24/11/21,23:13:28,08,09,1, 11.9,1,1, -8.154, 10424.890, 436.899, 52861.550 24/11/21,23:13:28,09,09,1, 11.9,1,1, -8.154, 10424.869, 436.852, 52861.543 24/11/21,23:13:28,10,09,1, 11.9,1,1, -8.154, 10424.910, 436.864, 52861.536 24/11/21,23:13:28,11,09,1, 11.9,1,1, -8.154, 10424.888, 436.880, 52861.585 24/11/21,23:13:28,12,09,1, 11.9,1,1, -8.154, 10424.914, 436.857, 52861.526 24/11/21,23:13:28,13,09,1, 11.9,1,1, -8.154, 10424.908, 436.849, 52861.499 24/11/21,23:13:28,14,09,1, 11.9,1,1, -8.154, 10424.924, 436.875, 52861.613 24/11/21,23:13:28,15,09,1, 11.9,1,1, -8.154, 10424.913, 436.868, 52861.587 24/11/21,23:13:28,16,09,1, 11.9,1,1, -8.154, 10424.917, 436.872, 52861.541 24/11/21,23:13:28,17,09,1, 11.9,1,1, -8.154, 10424.931, 436.855, 52861.539 24/11/21,23:13:28,18,09,1, 11.9,1,1, -8.154, 10424.931, 436.867, 52861.524 24/11/21,23:13:28,19,09,1, 11.9,1,1, -8.154, 10424.934, 436.867, 52861.564 24/11/21,23:13:29,00,09,1, 11.9,1,1, -8.151, 10424.930, 436.867, 52861.564 24/11/21,23:13:29,01,09,1, 11.9,1,1, -8.151, 10424.921, 436.848, 52861.505 24/11/21,23:13:29,02,09,1, 11.9,1,1, -8.151, 10424.944, 436.847, 52861.563 24/11/21,23:13:29,03,09,1, 11.9,1,1, -8.151, 10424.954, 436.864, 52861.576 24/11/21,23:13:29,04,09,1, 11.9,1,1, -8.151, 10424.948, 436.845, 52861.521 24/11/21,23:13:29,05,09,1, 11.9,1,1, -8.151, 10424.953, 436.848, 52861.526 24/11/21,23:13:29,06,09,1, 11.9,1,1, -8.151, 10424.957, 436.834, 52861.460 24/11/21,23:13:29,07,09,1, 11.9,1,1, -8.151, 10424.964, 436.842, 52861.491 24/11/21,23:13:29,08,09,1, 11.9,1,1, -8.151, 10424.977, 436.848, 52861.517 24/11/21,23:13:29,09,09,1, 11.9,1,1, -8.151, 10424.929, 436.842, 52861.535 24/11/21,23:13:29,10,09,1, 11.9,1,1, -8.151, 10424.960, 436.816, 52861.489 24/11/21,23:13:29,11,09,1, 11.9,1,1, -8.151, 10424.957, 436.838, 52861.507 24/11/21,23:13:29,12,09,1, 11.9,1,1, -8.151, 10424.980, 436.811, 52861.533 24/11/21,23:13:29,13,09,1, 11.9,1,1, -8.151, 10424.939, 436.811, 52861.542 24/11/21,23:13:29,14,09,1, 11.9,1,1, -8.151, 10424.991, 436.823, 52861.432 24/11/21,23:13:29,15,09,1, 11.9,1,1, -8.151, 10424.975, 436.815, 52861.503 24/11/21,23:13:29,16,09,1, 11.9,1,1, -8.151, 10424.985, 436.807, 52861.512 24/11/21,23:13:29,17,09,1, 11.9,1,1, -8.151, 10424.974, 436.797, 52861.497 24/11/21,23:13:29,18,09,1, 11.9,1,1, -8.151, 10424.983, 436.786, 52861.507 24/11/21,23:13:29,19,09,1, 11.9,1,1, -8.151, 10424.992, 436.815, 52861.471 24/11/21,23:13:30,00,09,1, 11.9,1,1, -8.154, 10424.988, 436.815, 52861.471 24/11/21,23:13:30,01,09,1, 11.9,1,1, -8.154, 10424.997, 436.810, 52861.441 24/11/21,23:13:30,02,09,1, 11.9,1,1, -8.154, 10424.986, 436.798, 52861.462 24/11/21,23:13:30,03,09,1, 11.9,1,1, -8.154, 10424.971, 436.797, 52861.462 24/11/21,23:13:30,04,09,1, 11.9,1,1, -8.154, 10424.989, 436.798, 52861.460 24/11/21,23:13:30,05,09,1, 11.9,1,1, -8.154, 10424.977, 436.784, 52861.490 24/11/21,23:13:30,06,09,1, 11.9,1,1, -8.154, 10424.988, 436.780, 52861.458 24/11/21,23:13:30,07,09,1, 11.9,1,1, -8.154, 10424.982, 436.772, 52861.424 24/11/21,23:13:30,08,09,1, 11.9,1,1, -8.154, 10424.991, 436.790, 52861.445 24/11/21,23:13:30,09,09,1, 11.9,1,1, -8.154, 10424.993, 436.781, 52861.476 24/11/21,23:13:30,10,09,1, 11.9,1,1, -8.154, 10424.996, 436.748, 52861.467 24/11/21,23:13:30,11,09,1, 11.9,1,1, -8.154, 10424.998, 436.794, 52861.492 24/11/21,23:13:30,12,09,1, 11.9,1,1, -8.154, 10424.987, 436.759, 52861.391 24/11/21,23:13:30,13,09,1, 11.9,1,1, -8.154, 10424.993, 436.750, 52861.382 24/11/21,23:13:30,14,09,1, 11.9,1,1, -8.154, 10424.983, 436.769, 52861.476 24/11/21,23:13:30,15,09,1, 11.9,1,1, -8.154, 10424.983, 436.743, 52861.392 24/11/21,23:13:30,16,09,1, 11.9,1,1, -8.154, 10425.008, 436.762, 52861.501 24/11/21,23:13:30,17,09,1, 11.9,1,1, -8.154, 10425.005, 436.773, 52861.418 24/11/21,23:13:30,18,09,1, 11.9,1,1, -8.154, 10425.002, 436.755, 52861.483 24/11/21,23:13:30,19,09,1, 11.9,1,1, -8.154, 10424.969, 436.775, 52861.418 24/11/21,23:13:31,00,09,1, 11.9,1,1, -8.145, 10424.963, 436.775, 52861.418 24/11/21,23:13:31,01,09,1, 11.9,1,1, -8.145, 10424.984, 436.757, 52861.400 24/11/21,23:13:31,02,09,1, 11.9,1,1, -8.145, 10424.991, 436.771, 52861.448 24/11/21,23:13:31,03,09,1, 11.9,1,1, -8.145, 10424.999, 436.775, 52861.501 24/11/21,23:13:31,04,09,1, 11.9,1,1, -8.145, 10424.984, 436.791, 52861.446 24/11/21,23:13:31,05,09,1, 11.9,1,1, -8.145, 10424.983, 436.777, 52861.437 24/11/21,23:13:31,06,09,1, 11.9,1,1, -8.145, 10424.981, 436.786, 52861.408 24/11/21,23:13:31,07,09,1, 11.9,1,1, -8.145, 10424.992, 436.794, 52861.488 24/11/21,23:13:31,08,09,1, 11.9,1,1, -8.145, 10424.994, 436.771, 52861.459 24/11/21,23:13:31,09,09,1, 11.9,1,1, -8.145, 10424.991, 436.786, 52861.427 24/11/21,23:13:31,10,09,1, 11.9,1,1, -8.145, 10424.980, 436.783, 52861.446 24/11/21,23:13:31,11,09,1, 11.9,1,1, -8.145, 10424.972, 436.777, 52861.421 24/11/21,23:13:31,12,09,1, 11.9,1,1, -8.145, 10424.956, 436.806, 52861.429 24/11/21,23:13:31,13,09,1, 11.9,1,1, -8.145, 10424.963, 436.789, 52861.405 24/11/21,23:13:31,14,09,1, 11.9,1,1, -8.145, 10424.950, 436.819, 52861.389 24/11/21,23:13:31,15,09,1, 11.9,1,1, -8.145, 10424.960, 436.799, 52861.402 24/11/21,23:13:31,16,09,1, 11.9,1,1, -8.145, 10424.974, 436.840, 52861.428 24/11/21,23:13:31,17,09,1, 11.9,1,1, -8.145, 10424.951, 436.826, 52861.420 24/11/21,23:13:31,18,09,1, 11.9,1,1, -8.145, 10424.925, 436.846, 52861.421 24/11/21,23:13:31,19,09,1, 11.9,1,1, -8.145, 10424.956, 436.843, 52861.474 24/11/21,23:13:32,00,09,1, 11.9,1,1, -8.150, 10424.955, 436.843, 52861.474 24/11/21,23:13:32,01,09,1, 11.9,1,1, -8.150, 10424.962, 436.849, 52861.455 24/11/21,23:13:32,02,09,1, 11.9,1,1, -8.150, 10424.963, 436.869, 52861.437 24/11/21,23:13:32,03,09,1, 11.9,1,1, -8.150, 10424.924, 436.862, 52861.464 24/11/21,23:13:32,04,09,1, 11.9,1,1, -8.150, 10424.947, 436.906, 52861.442 24/11/21,23:13:32,05,09,1, 11.9,1,1, -8.150, 10424.913, 436.852, 52861.348 24/11/21,23:13:32,06,09,1, 11.9,1,1, -8.150, 10424.907, 436.920, 52861.553 24/11/21,23:13:32,07,09,1, 11.9,1,1, -8.150, 10424.918, 436.884, 52861.500 24/11/21,23:13:32,08,09,1, 11.9,1,1, -8.150, 10424.910, 436.904, 52861.446 24/11/21,23:13:32,09,09,1, 11.9,1,1, -8.150, 10424.904, 436.928, 52861.504 24/11/21,23:13:32,10,09,1, 11.9,1,1, -8.150, 10424.880, 436.897, 52861.413 24/11/21,23:13:32,11,09,1, 11.9,1,1, -8.150, 10424.874, 436.947, 52861.510 24/11/21,23:13:32,12,09,1, 11.9,1,1, -8.150, 10424.879, 436.923, 52861.458 24/11/21,23:13:32,13,09,1, 11.9,1,1, -8.150, 10424.890, 436.915, 52861.519 24/11/21,23:13:32,14,09,1, 11.9,1,1, -8.150, 10424.876, 436.940, 52861.467 24/11/21,23:13:32,15,09,1, 11.9,1,1, -8.150, 10424.880, 436.944, 52861.465 24/11/21,23:13:32,16,09,1, 11.9,1,1, -8.150, 10424.869, 436.963, 52861.500 24/11/21,23:13:32,17,09,1, 11.9,1,1, -8.150, 10424.841, 436.965, 52861.429 24/11/21,23:13:32,18,09,1, 11.9,1,1, -8.150, 10424.870, 436.978, 52861.538 24/11/21,23:13:32,19,09,1, 11.9,1,1, -8.150, 10424.829, 436.996, 52861.565 24/11/21,23:13:33,00,09,1, 11.9,1,1, -8.151, 10424.821, 436.996, 52861.565 24/11/21,23:13:33,01,09,1, 11.9,1,1, -8.151, 10424.849, 437.016, 52861.590 24/11/21,23:13:33,02,09,1, 11.9,1,1, -8.151, 10424.834, 437.020, 52861.456 24/11/21,23:13:33,03,09,1, 11.9,1,1, -8.151, 10424.838, 437.007, 52861.463 24/11/21,23:13:33,04,09,1, 11.9,1,1, -8.151, 10424.829, 437.013, 52861.510 24/11/21,23:13:33,05,09,1, 11.9,1,1, -8.151, 10424.823, 437.010, 52861.516 24/11/21,23:13:33,06,09,1, 11.9,1,1, -8.151, 10424.815, 437.036, 52861.583 24/11/21,23:13:33,07,09,1, 11.9,1,1, -8.151, 10424.785, 437.031, 52861.484 24/11/21,23:13:33,08,09,1, 11.9,1,1, -8.151, 10424.795, 437.040, 52861.570 24/11/21,23:13:33,09,09,1, 11.9,1,1, -8.151, 10424.808, 437.044, 52861.525 24/11/21,23:13:33,10,09,1, 11.9,1,1, -8.151, 10424.784, 437.045, 52861.522 24/11/21,23:13:33,11,09,1, 11.9,1,1, -8.151, 10424.772, 437.052, 52861.542 24/11/21,23:13:33,12,09,1, 11.9,1,1, -8.151, 10424.759, 437.040, 52861.498 24/11/21,23:13:33,13,09,1, 11.9,1,1, -8.151, 10424.768, 437.056, 52861.496 24/11/21,23:13:33,14,09,1, 11.9,1,1, -8.151, 10424.761, 437.073, 52861.547 24/11/21,23:13:33,15,09,1, 11.9,1,1, -8.151, 10424.760, 437.066, 52861.500 24/11/21,23:13:33,16,09,1, 11.9,1,1, -8.151, 10424.733, 437.099, 52861.525 24/11/21,23:13:33,17,09,1, 11.9,1,1, -8.151, 10424.718, 437.077, 52861.487 24/11/21,23:13:33,18,09,1, 11.9,1,1, -8.151, 10424.735, 437.098, 52861.533 24/11/21,23:13:33,19,09,1, 11.9,1,1, -8.151, 10424.711, 437.122, 52861.442 24/11/21,23:13:34,00,09,1, 11.9,1,1, -8.151, 10424.705, 437.122, 52861.442 24/11/21,23:13:34,01,09,1, 11.9,1,1, -8.151, 10424.741, 437.125, 52861.562 24/11/21,23:13:34,02,09,1, 11.9,1,1, -8.151, 10424.716, 437.110, 52861.568 24/11/21,23:13:34,03,09,1, 11.9,1,1, -8.151, 10424.700, 437.117, 52861.494 24/11/21,23:13:34,04,09,1, 11.9,1,1, -8.151, 10424.710, 437.116, 52861.505 24/11/21,23:13:34,05,09,1, 11.9,1,1, -8.151, 10424.694, 437.133, 52861.465 24/11/21,23:13:34,06,09,1, 11.9,1,1, -8.151, 10424.668, 437.121, 52861.505 24/11/21,23:13:34,07,09,1, 11.9,1,1, -8.151, 10424.653, 437.137, 52861.553 24/11/21,23:13:34,08,09,1, 11.9,1,1, -8.151, 10424.656, 437.142, 52861.498 24/11/21,23:13:34,09,09,1, 11.9,1,1, -8.151, 10424.656, 437.128, 52861.556 24/11/21,23:13:34,10,09,1, 11.9,1,1, -8.151, 10424.648, 437.139, 52861.531 24/11/21,23:13:34,11,09,1, 11.9,1,1, -8.151, 10424.645, 437.159, 52861.506 24/11/21,23:13:34,12,09,1, 11.9,1,1, -8.151, 10424.642, 437.147, 52861.429 24/11/21,23:13:34,13,09,1, 11.9,1,1, -8.151, 10424.634, 437.156, 52861.585 24/11/21,23:13:34,14,09,1, 11.9,1,1, -8.151, 10424.625, 437.149, 52861.510 24/11/21,23:13:34,15,09,1, 11.9,1,1, -8.151, 10424.596, 437.162, 52861.491 24/11/21,23:13:34,16,09,1, 11.9,1,1, -8.151, 10424.622, 437.161, 52861.521 24/11/21,23:13:34,17,09,1, 11.9,1,1, -8.151, 10424.585, 437.149, 52861.440 24/11/21,23:13:34,18,09,1, 11.9,1,1, -8.151, 10424.586, 437.181, 52861.537 24/11/21,23:13:34,19,09,1, 11.9,1,1, -8.151, 10424.580, 437.169, 52861.492 24/11/21,23:13:35,00,09,1, 11.9,1,1, -8.154, 10424.579, 437.169, 52861.492 24/11/21,23:13:35,01,09,1, 11.9,1,1, -8.154, 10424.567, 437.183, 52861.534 24/11/21,23:13:35,02,09,1, 11.9,1,1, -8.154, 10424.560, 437.166, 52861.496 24/11/21,23:13:35,03,09,1, 11.9,1,1, -8.154, 10424.581, 437.169, 52861.459 24/11/21,23:13:35,04,09,1, 11.9,1,1, -8.154, 10424.549, 437.184, 52861.472 24/11/21,23:13:35,05,09,1, 11.9,1,1, -8.154, 10424.553, 437.147, 52861.396 24/11/21,23:13:35,06,09,1, 11.9,1,1, -8.154, 10424.551, 437.197, 52861.483 24/11/21,23:13:35,07,09,1, 11.9,1,1, -8.154, 10424.525, 437.182, 52861.449 24/11/21,23:13:35,08,09,1, 11.9,1,1, -8.154, 10424.539, 437.195, 52861.470 24/11/21,23:13:35,09,09,1, 11.9,1,1, -8.154, 10424.542, 437.194, 52861.462 24/11/21,23:13:35,10,09,1, 11.9,1,1, -8.154, 10424.499, 437.173, 52861.428 24/11/21,23:13:35,11,09,1, 11.9,1,1, -8.154, 10424.518, 437.203, 52861.446 24/11/21,23:13:35,12,09,1, 11.9,1,1, -8.154, 10424.493, 437.203, 52861.386 24/11/21,23:13:35,13,09,1, 11.9,1,1, -8.154, 10424.490, 437.189, 52861.467 24/11/21,23:13:35,14,09,1, 11.9,1,1, -8.154, 10424.509, 437.204, 52861.348 24/11/21,23:13:35,15,09,1, 11.9,1,1, -8.154, 10424.475, 437.194, 52861.424 24/11/21,23:13:35,16,09,1, 11.9,1,1, -8.154, 10424.475, 437.183, 52861.397 24/11/21,23:13:35,17,09,1, 11.9,1,1, -8.154, 10424.481, 437.198, 52861.433 24/11/21,23:13:35,18,09,1, 11.9,1,1, -8.154, 10424.485, 437.194, 52861.392 24/11/21,23:13:35,19,09,1, 11.9,1,1, -8.154, 10424.450, 437.192, 52861.381 24/11/21,23:13:36,00,09,1, 11.9,1,1, -8.150, 10424.446, 437.192, 52861.381 24/11/21,23:13:36,01,09,1, 11.9,1,1, -8.150, 10424.431, 437.202, 52861.372 24/11/21,23:13:36,02,09,1, 11.9,1,1, -8.150, 10424.448, 437.195, 52861.408 24/11/21,23:13:36,03,09,1, 11.9,1,1, -8.150, 10424.453, 437.213, 52861.408 24/11/21,23:13:36,04,09,1, 11.9,1,1, -8.150, 10424.454, 437.181, 52861.397 24/11/21,23:13:36,05,09,1, 11.9,1,1, -8.150, 10424.426, 437.199, 52861.365 24/11/21,23:13:36,06,09,1, 11.9,1,1, -8.150, 10424.413, 437.197, 52861.384 24/11/21,23:13:36,07,09,1, 11.9,1,1, -8.150, 10424.433, 437.191, 52861.372 24/11/21,23:13:36,08,09,1, 11.9,1,1, -8.150, 10424.433, 437.190, 52861.347 24/11/21,23:13:36,09,09,1, 11.9,1,1, -8.150, 10424.416, 437.177, 52861.400 24/11/21,23:13:36,10,09,1, 11.9,1,1, -8.150, 10424.408, 437.172, 52861.362 24/11/21,23:13:36,11,09,1, 11.9,1,1, -8.150, 10424.401, 437.187, 52861.457 24/11/21,23:13:36,12,09,1, 11.9,1,1, -8.150, 10424.422, 437.178, 52861.345 24/11/21,23:13:36,13,09,1, 11.9,1,1, -8.150, 10424.431, 437.197, 52861.327 24/11/21,23:13:36,14,09,1, 11.9,1,1, -8.150, 10424.424, 437.187, 52861.421 24/11/21,23:13:36,15,09,1, 11.9,1,1, -8.150, 10424.422, 437.175, 52861.355 24/11/21,23:13:36,16,09,1, 11.9,1,1, -8.150, 10424.414, 437.174, 52861.322 24/11/21,23:13:36,17,09,1, 11.9,1,1, -8.150, 10424.410, 437.172, 52861.326 24/11/21,23:13:36,18,09,1, 11.9,1,1, -8.150, 10424.391, 437.200, 52861.354 24/11/21,23:13:36,19,09,1, 11.9,1,1, -8.150, 10424.365, 437.154, 52861.270 24/11/21,23:13:37,00,09,1, 11.9,1,1, -8.151, 10424.362, 437.154, 52861.270 24/11/21,23:13:37,01,09,1, 11.9,1,1, -8.151, 10424.414, 437.171, 52861.295 24/11/21,23:13:37,02,09,1, 11.9,1,1, -8.151, 10424.397, 437.176, 52861.321 24/11/21,23:13:37,03,09,1, 11.9,1,1, -8.151, 10424.410, 437.193, 52861.305 24/11/21,23:13:37,04,09,1, 11.9,1,1, -8.151, 10424.403, 437.166, 52861.248 24/11/21,23:13:37,05,09,1, 11.9,1,1, -8.151, 10424.403, 437.147, 52861.338 24/11/21,23:13:37,06,09,1, 11.9,1,1, -8.151, 10424.420, 437.148, 52861.333 24/11/21,23:13:37,07,09,1, 11.9,1,1, -8.151, 10424.420, 437.147, 52861.271 24/11/21,23:13:37,08,09,1, 11.9,1,1, -8.151, 10424.406, 437.159, 52861.302 24/11/21,23:13:37,09,09,1, 11.9,1,1, -8.151, 10424.387, 437.152, 52861.224 24/11/21,23:13:37,10,09,1, 11.9,1,1, -8.151, 10424.394, 437.162, 52861.311 24/11/21,23:13:37,11,09,1, 11.9,1,1, -8.151, 10424.412, 437.135, 52861.225 24/11/21,23:13:37,12,09,1, 11.9,1,1, -8.151, 10424.411, 437.131, 52861.283 24/11/21,23:13:37,13,09,1, 11.9,1,1, -8.151, 10424.429, 437.167, 52861.264 24/11/21,23:13:37,14,09,1, 11.9,1,1, -8.151, 10424.415, 437.147, 52861.291 24/11/21,23:13:37,15,09,1, 11.9,1,1, -8.151, 10424.426, 437.153, 52861.249 24/11/21,23:13:37,16,09,1, 11.9,1,1, -8.151, 10424.416, 437.151, 52861.265 24/11/21,23:13:37,17,09,1, 11.9,1,1, -8.151, 10424.419, 437.143, 52861.260 24/11/21,23:13:37,18,09,1, 11.9,1,1, -8.151, 10424.431, 437.145, 52861.237 24/11/21,23:13:37,19,09,1, 11.9,1,1, -8.151, 10424.407, 437.131, 52861.217 24/11/21,23:13:38,00,09,1, 11.9,1,1, -8.151, 10424.404, 437.131, 52861.217 24/11/21,23:13:38,01,09,1, 11.9,1,1, -8.151, 10424.445, 437.137, 52861.159 24/11/21,23:13:38,02,09,1, 11.9,1,1, -8.151, 10424.441, 437.126, 52861.351 24/11/21,23:13:38,03,09,1, 11.9,1,1, -8.151, 10424.443, 437.163, 52861.222 24/11/21,23:13:38,04,09,1, 11.9,1,1, -8.151, 10424.436, 437.140, 52861.257 24/11/21,23:13:38,05,09,1, 11.9,1,1, -8.151, 10424.425, 437.154, 52861.261 24/11/21,23:13:38,06,09,1, 11.9,1,1, -8.151, 10424.441, 437.156, 52861.293 24/11/21,23:13:38,07,09,1, 11.9,1,1, -8.151, 10424.455, 437.157, 52861.246 24/11/21,23:13:38,08,09,1, 11.9,1,1, -8.151, 10424.457, 437.128, 52861.179 24/11/21,23:13:38,09,09,1, 11.9,1,1, -8.151, 10424.463, 437.120, 52861.253 24/11/21,23:13:38,10,09,1, 11.9,1,1, -8.151, 10424.473, 437.139, 52861.178 24/11/21,23:13:38,11,09,1, 11.9,1,1, -8.151, 10424.453, 437.128, 52861.215 24/11/21,23:13:38,12,09,1, 11.9,1,1, -8.151, 10424.433, 437.144, 52861.212 24/11/21,23:13:38,13,09,1, 11.9,1,1, -8.151, 10424.469, 437.143, 52861.231 24/11/21,23:13:38,14,09,1, 11.9,1,1, -8.151, 10424.451, 437.141, 52861.212 24/11/21,23:13:38,15,09,1, 11.9,1,1, -8.151, 10424.456, 437.133, 52861.196 24/11/21,23:13:38,16,09,1, 11.9,1,1, -8.151, 10424.475, 437.148, 52861.202 24/11/21,23:13:38,17,09,1, 11.9,1,1, -8.151, 10424.467, 437.144, 52861.241 24/11/21,23:13:38,18,09,1, 11.9,1,1, -8.151, 10424.480, 437.157, 52861.113 24/11/21,23:13:38,19,09,1, 11.9,1,1, -8.151, 10424.495, 437.129, 52861.148 24/11/21,23:13:39,00,09,1, 11.9,1,1, -8.150, 10424.488, 437.129, 52861.148 24/11/21,23:13:39,01,09,1, 11.9,1,1, -8.150, 10424.483, 437.138, 52861.139 24/11/21,23:13:39,02,09,1, 11.9,1,1, -8.150, 10424.504, 437.143, 52861.105 24/11/21,23:13:39,03,09,1, 11.9,1,1, -8.150, 10424.508, 437.149, 52861.152 24/11/21,23:13:39,04,09,1, 11.9,1,1, -8.150, 10424.533, 437.129, 52861.191 24/11/21,23:13:39,05,09,1, 11.9,1,1, -8.150, 10424.516, 437.123, 52861.124 24/11/21,23:13:39,06,09,1, 11.9,1,1, -8.150, 10424.521, 437.132, 52861.182 24/11/21,23:13:39,07,09,1, 11.9,1,1, -8.150, 10424.528, 437.133, 52861.175 24/11/21,23:13:39,08,09,1, 11.9,1,1, -8.150, 10424.535, 437.125, 52861.071 24/11/21,23:13:39,09,09,1, 11.9,1,1, -8.150, 10424.557, 437.143, 52861.169 24/11/21,23:13:39,10,09,1, 11.9,1,1, -8.150, 10424.550, 437.162, 52861.132 24/11/21,23:13:39,11,09,1, 11.9,1,1, -8.150, 10424.532, 437.140, 52861.100 24/11/21,23:13:39,12,09,1, 11.9,1,1, -8.150, 10424.562, 437.161, 52861.162 24/11/21,23:13:39,13,09,1, 11.9,1,1, -8.150, 10424.562, 437.160, 52861.129 24/11/21,23:13:39,14,09,1, 11.9,1,1, -8.150, 10424.569, 437.131, 52861.131 24/11/21,23:13:39,15,09,1, 11.9,1,1, -8.150, 10424.578, 437.145, 52861.036 24/11/21,23:13:39,16,09,1, 11.9,1,1, -8.150, 10424.581, 437.138, 52861.044 24/11/21,23:13:39,17,09,1, 11.9,1,1, -8.150, 10424.586, 437.144, 52861.082 24/11/21,23:13:39,18,09,1, 11.9,1,1, -8.150, 10424.582, 437.141, 52861.084 24/11/21,23:13:39,19,09,1, 11.9,1,1, -8.150, 10424.586, 437.154, 52861.017 24/11/21,23:13:40,00,09,1, 12.0,1,1, -8.147, 10424.579, 437.154, 52861.017 24/11/21,23:13:40,01,09,1, 12.0,1,1, -8.147, 10424.603, 437.150, 52861.038 24/11/21,23:13:40,02,09,1, 12.0,1,1, -8.147, 10424.611, 437.163, 52861.058 24/11/21,23:13:40,03,09,1, 12.0,1,1, -8.147, 10424.623, 437.163, 52861.070 24/11/21,23:13:40,04,09,1, 12.0,1,1, -8.147, 10424.615, 437.161, 52861.080 24/11/21,23:13:40,05,09,1, 12.0,1,1, -8.147, 10424.651, 437.151, 52861.072 24/11/21,23:13:40,06,09,1, 12.0,1,1, -8.147, 10424.640, 437.144, 52861.074 24/11/21,23:13:40,07,09,1, 12.0,1,1, -8.147, 10424.642, 437.150, 52861.021 24/11/21,23:13:40,08,09,1, 12.0,1,1, -8.147, 10424.673, 437.148, 52861.013 24/11/21,23:13:40,09,09,1, 12.0,1,1, -8.147, 10424.673, 437.153, 52861.034 24/11/21,23:13:40,10,09,1, 12.0,1,1, -8.147, 10424.669, 437.148, 52861.015 24/11/21,23:13:40,11,09,1, 12.0,1,1, -8.147, 10424.674, 437.157, 52861.079 24/11/21,23:13:40,12,09,1, 12.0,1,1, -8.147, 10424.670, 437.161, 52861.108 24/11/21,23:13:40,13,09,1, 12.0,1,1, -8.147, 10424.712, 437.140, 52860.944 24/11/21,23:13:40,14,09,1, 12.0,1,1, -8.147, 10424.711, 437.147, 52860.995 24/11/21,23:13:40,15,09,1, 12.0,1,1, -8.147, 10424.675, 437.148, 52860.957 24/11/21,23:13:40,16,09,1, 12.0,1,1, -8.147, 10424.710, 437.160, 52860.916 24/11/21,23:13:40,17,09,1, 12.0,1,1, -8.147, 10424.718, 437.142, 52860.949 24/11/21,23:13:40,18,09,1, 12.0,1,1, -8.147, 10424.721, 437.149, 52860.991 24/11/21,23:13:40,19,09,1, 12.0,1,1, -8.147, 10424.726, 437.172, 52861.074 24/11/21,23:13:41,00,09,1, 12.0,1,1, -8.151, 10424.721, 437.172, 52861.074 24/11/21,23:13:41,01,09,1, 12.0,1,1, -8.151, 10424.737, 437.169, 52861.019 24/11/21,23:13:41,02,09,1, 12.0,1,1, -8.151, 10424.750, 437.168, 52861.075 24/11/21,23:13:41,03,09,1, 12.0,1,1, -8.151, 10424.746, 437.121, 52861.043 24/11/21,23:13:41,04,09,1, 12.0,1,1, -8.151, 10424.705, 437.141, 52860.993 24/11/21,23:13:41,05,09,1, 12.0,1,1, -8.151, 10424.768, 437.119, 52860.932 24/11/21,23:13:41,06,09,1, 12.0,1,1, -8.151, 10424.772, 437.138, 52860.919 24/11/21,23:13:41,07,09,1, 12.0,1,1, -8.151, 10424.761, 437.123, 52860.981 24/11/21,23:13:41,08,09,1, 12.0,1,1, -8.151, 10424.784, 437.125, 52860.972 24/11/21,23:13:41,09,09,1, 12.0,1,1, -8.151, 10424.782, 437.131, 52861.002 24/11/21,23:13:41,10,09,1, 12.0,1,1, -8.151, 10424.788, 437.125, 52860.950 24/11/21,23:13:41,11,09,1, 12.0,1,1, -8.151, 10424.788, 437.103, 52861.000 24/11/21,23:13:41,12,09,1, 12.0,1,1, -8.151, 10424.809, 437.097, 52861.011 24/11/21,23:13:41,13,09,1, 12.0,1,1, -8.151, 10424.794, 437.096, 52860.909 24/11/21,23:13:41,14,09,1, 12.0,1,1, -8.151, 10424.828, 437.108, 52860.926 24/11/21,23:13:41,15,09,1, 12.0,1,1, -8.151, 10424.820, 437.080, 52860.925 24/11/21,23:13:41,16,09,1, 12.0,1,1, -8.151, 10424.827, 437.089, 52860.929 24/11/21,23:13:41,17,09,1, 12.0,1,1, -8.151, 10424.826, 437.080, 52860.924 24/11/21,23:13:41,18,09,1, 12.0,1,1, -8.151, 10424.849, 437.063, 52860.940 24/11/21,23:13:41,19,09,1, 12.0,1,1, -8.151, 10424.845, 437.073, 52860.888 24/11/21,23:13:42,00,09,1, 11.9,1,1, -8.148, 10424.838, 437.073, 52860.888 24/11/21,23:13:42,01,09,1, 11.9,1,1, -8.148, 10424.855, 437.072, 52860.936 24/11/21,23:13:42,02,09,1, 11.9,1,1, -8.148, 10424.873, 437.040, 52860.855 24/11/21,23:13:42,03,09,1, 11.9,1,1, -8.148, 10424.861, 437.053, 52860.904 24/11/21,23:13:42,04,09,1, 11.9,1,1, -8.148, 10424.851, 437.040, 52860.831 24/11/21,23:13:42,05,09,1, 11.9,1,1, -8.148, 10424.887, 437.036, 52860.863 24/11/21,23:13:42,06,09,1, 11.9,1,1, -8.148, 10424.875, 437.042, 52860.832 24/11/21,23:13:42,07,09,1, 11.9,1,1, -8.148, 10424.873, 437.050, 52860.890 24/11/21,23:13:42,08,09,1, 11.9,1,1, -8.148, 10424.890, 437.020, 52860.884 24/11/21,23:13:42,09,09,1, 11.9,1,1, -8.148, 10424.894, 437.012, 52860.910 24/11/21,23:13:42,10,09,1, 11.9,1,1, -8.148, 10424.908, 437.017, 52860.908 24/11/21,23:13:42,11,09,1, 11.9,1,1, -8.148, 10424.890, 437.007, 52860.888 24/11/21,23:13:42,12,09,1, 11.9,1,1, -8.148, 10424.903, 436.991, 52860.871 24/11/21,23:13:42,13,09,1, 11.9,1,1, -8.148, 10424.932, 436.984, 52860.813 24/11/21,23:13:42,14,09,1, 11.9,1,1, -8.148, 10424.935, 436.974, 52860.843 24/11/21,23:13:42,15,09,1, 11.9,1,1, -8.148, 10424.915, 436.967, 52860.887 24/11/21,23:13:42,16,09,1, 11.9,1,1, -8.148, 10424.920, 436.927, 52860.846 24/11/21,23:13:42,17,09,1, 11.9,1,1, -8.148, 10424.967, 436.956, 52860.806 24/11/21,23:13:42,18,09,1, 11.9,1,1, -8.148, 10424.924, 436.924, 52860.793 24/11/21,23:13:42,19,09,1, 11.9,1,1, -8.148, 10424.927, 436.915, 52860.740 24/11/21,23:13:43,00,09,1, 12.0,1,1, -8.150, 10424.922, 436.915, 52860.740 24/11/21,23:13:43,01,09,1, 12.0,1,1, -8.150, 10424.951, 436.901, 52860.763 24/11/21,23:13:43,02,09,1, 12.0,1,1, -8.150, 10424.934, 436.898, 52860.804 24/11/21,23:13:43,03,09,1, 12.0,1,1, -8.150, 10424.951, 436.887, 52860.811 24/11/21,23:13:43,04,09,1, 12.0,1,1, -8.150, 10424.949, 436.871, 52860.777 24/11/21,23:13:43,05,09,1, 12.0,1,1, -8.150, 10424.949, 436.864, 52860.704 24/11/21,23:13:43,06,09,1, 12.0,1,1, -8.150, 10424.954, 436.845, 52860.745 24/11/21,23:13:43,07,09,1, 12.0,1,1, -8.150, 10424.949, 436.833, 52860.739 24/11/21,23:13:43,08,09,1, 12.0,1,1, -8.150, 10424.951, 436.826, 52860.742 24/11/21,23:13:43,09,09,1, 12.0,1,1, -8.150, 10424.978, 436.798, 52860.729 24/11/21,23:13:43,10,09,1, 12.0,1,1, -8.150, 10424.966, 436.808, 52860.741 24/11/21,23:13:43,11,09,1, 12.0,1,1, -8.150, 10424.998, 436.778, 52860.746 24/11/21,23:13:43,12,09,1, 12.0,1,1, -8.150, 10424.962, 436.748, 52860.753 24/11/21,23:13:43,13,09,1, 12.0,1,1, -8.150, 10424.942, 436.738, 52860.750 24/11/21,23:13:43,14,09,1, 12.0,1,1, -8.150, 10424.974, 436.721, 52860.673 24/11/21,23:13:43,15,09,1, 12.0,1,1, -8.150, 10424.993, 436.705, 52860.627 24/11/21,23:13:43,16,09,1, 12.0,1,1, -8.150, 10424.992, 436.664, 52860.673 24/11/21,23:13:43,17,09,1, 12.0,1,1, -8.150, 10424.972, 436.687, 52860.653 24/11/21,23:13:43,18,09,1, 12.0,1,1, -8.150, 10424.972, 436.672, 52860.627 24/11/21,23:13:43,19,09,1, 12.0,1,1, -8.150, 10424.983, 436.666, 52860.690 24/11/21,23:13:44,00,08,1, 12.0,1,1, -8.150, 10424.980, 436.666, 52860.690 24/11/21,23:13:44,01,08,1, 12.0,1,1, -8.150, 10424.978, 436.637, 52860.681 24/11/21,23:13:44,02,08,1, 12.0,1,1, -8.150, 10424.997, 436.614, 52860.573 24/11/21,23:13:44,03,08,1, 12.0,1,1, -8.150, 10424.993, 436.593, 52860.652 24/11/21,23:13:44,04,08,1, 12.0,1,1, -8.150, 10425.006, 436.594, 52860.592 24/11/21,23:13:44,05,08,1, 12.0,1,1, -8.150, 10424.991, 436.579, 52860.652 24/11/21,23:13:44,06,08,1, 12.0,1,1, -8.150, 10424.993, 436.562, 52860.601 24/11/21,23:13:44,07,08,1, 12.0,1,1, -8.150, 10424.980, 436.548, 52860.564 24/11/21,23:13:44,08,08,1, 12.0,1,1, -8.150, 10424.969, 436.548, 52860.615 24/11/21,23:13:44,09,08,1, 12.0,1,1, -8.150, 10424.988, 436.533, 52860.589 24/11/21,23:13:44,10,08,1, 12.0,1,1, -8.150, 10424.990, 436.493, 52860.516 24/11/21,23:13:44,11,08,1, 12.0,1,1, -8.150, 10424.998, 436.489, 52860.546 24/11/21,23:13:44,12,08,1, 12.0,1,1, -8.150, 10424.994, 436.487, 52860.537 24/11/21,23:13:44,13,08,1, 12.0,1,1, -8.150, 10424.996, 436.472, 52860.470 24/11/21,23:13:44,14,08,1, 12.0,1,1, -8.150, 10425.015, 436.444, 52860.552 24/11/21,23:13:44,15,08,1, 12.0,1,1, -8.150, 10424.998, 436.461, 52860.504 24/11/21,23:13:44,16,08,1, 12.0,1,1, -8.150, 10425.019, 436.439, 52860.502 24/11/21,23:13:44,17,08,1, 12.0,1,1, -8.150, 10424.970, 436.427, 52860.475 24/11/21,23:13:44,18,08,1, 12.0,1,1, -8.150, 10424.994, 436.387, 52860.427 24/11/21,23:13:44,19,08,1, 12.0,1,1, -8.150, 10424.992, 436.404, 52860.474 24/11/21,23:13:45,00,08,1, 11.9,1,1, -8.145, 10424.988, 436.404, 52860.474 24/11/21,23:13:45,01,08,1, 11.9,1,1, -8.145, 10424.979, 436.357, 52860.501 24/11/21,23:13:45,02,08,1, 11.9,1,1, -8.145, 10424.989, 436.347, 52860.493 24/11/21,23:13:45,03,08,1, 11.9,1,1, -8.145, 10425.004, 436.327, 52860.479 24/11/21,23:13:45,04,08,1, 11.9,1,1, -8.145, 10424.976, 436.318, 52860.522 24/11/21,23:13:45,05,08,1, 11.9,1,1, -8.145, 10424.993, 436.304, 52860.453 24/11/21,23:13:45,06,08,1, 11.9,1,1, -8.145, 10424.997, 436.307, 52860.425 24/11/21,23:13:45,07,08,1, 11.9,1,1, -8.145, 10424.989, 436.258, 52860.409 24/11/21,23:13:45,08,08,1, 11.9,1,1, -8.145, 10424.991, 436.268, 52860.421 24/11/21,23:13:45,09,08,1, 11.9,1,1, -8.145, 10425.010, 436.259, 52860.458 24/11/21,23:13:45,10,08,1, 11.9,1,1, -8.145, 10424.996, 436.243, 52860.466 24/11/21,23:13:45,11,08,1, 11.9,1,1, -8.145, 10424.983, 436.216, 52860.434 24/11/21,23:13:45,12,08,1, 11.9,1,1, -8.145, 10424.983, 436.181, 52860.374 24/11/21,23:13:45,13,08,1, 11.9,1,1, -8.145, 10425.012, 436.207, 52860.391 24/11/21,23:13:45,14,08,1, 11.9,1,1, -8.145, 10425.006, 436.182, 52860.401 24/11/21,23:13:45,15,08,1, 11.9,1,1, -8.145, 10425.020, 436.167, 52860.350 24/11/21,23:13:45,16,08,1, 11.9,1,1, -8.145, 10424.998, 436.162, 52860.313 24/11/21,23:13:45,17,08,1, 11.9,1,1, -8.145, 10424.992, 436.132, 52860.313 24/11/21,23:13:45,18,08,1, 11.9,1,1, -8.145, 10424.998, 436.129, 52860.318 24/11/21,23:13:45,19,08,1, 11.9,1,1, -8.145, 10425.000, 436.095, 52860.323 24/11/21,23:13:46,00,08,1, 11.9,1,1, -8.148, 10424.997, 436.095, 52860.323 24/11/21,23:13:46,01,08,1, 11.9,1,1, -8.148, 10425.012, 436.089, 52860.338 24/11/21,23:13:46,02,08,1, 11.9,1,1, -8.148, 10425.008, 436.076, 52860.322 24/11/21,23:13:46,03,08,1, 11.9,1,1, -8.148, 10425.029, 436.048, 52860.317 24/11/21,23:13:46,04,08,1, 11.9,1,1, -8.148, 10425.002, 436.020, 52860.277 24/11/21,23:13:46,05,08,1, 11.9,1,1, -8.148, 10424.999, 436.045, 52860.358 24/11/21,23:13:46,06,08,1, 11.9,1,1, -8.148, 10424.994, 436.015, 52860.337 24/11/21,23:13:46,07,08,1, 11.9,1,1, -8.148, 10425.005, 436.004, 52860.287 24/11/21,23:13:46,08,08,1, 11.9,1,1, -8.148, 10424.979, 435.998, 52860.329 24/11/21,23:13:46,09,08,1, 11.9,1,1, -8.148, 10424.992, 435.962, 52860.315 24/11/21,23:13:46,10,08,1, 11.9,1,1, -8.148, 10425.019, 435.962, 52860.291 24/11/21,23:13:46,11,08,1, 11.9,1,1, -8.148, 10424.995, 435.962, 52860.302 24/11/21,23:13:46,12,08,1, 11.9,1,1, -8.148, 10424.989, 435.934, 52860.322 24/11/21,23:13:46,13,08,1, 11.9,1,1, -8.148, 10424.988, 435.925, 52860.234 24/11/21,23:13:46,14,08,1, 11.9,1,1, -8.148, 10424.999, 435.896, 52860.182 24/11/21,23:13:46,15,08,1, 11.9,1,1, -8.148, 10425.014, 435.922, 52860.269 24/11/21,23:13:46,16,08,1, 11.9,1,1, -8.148, 10425.007, 435.891, 52860.173 24/11/21,23:13:46,17,08,1, 11.9,1,1, -8.148, 10425.011, 435.874, 52860.192 24/11/21,23:13:46,18,08,1, 11.9,1,1, -8.148, 10425.000, 435.857, 52860.255 24/11/21,23:13:46,19,08,1, 11.9,1,1, -8.148, 10425.032, 435.849, 52860.157 24/11/21,23:13:47,00,09,1, 12.0,1,1, -8.144, 10425.030, 435.849, 52860.157 24/11/21,23:13:47,01,09,1, 12.0,1,1, -8.144, 10425.034, 435.821, 52860.224 24/11/21,23:13:47,02,09,1, 12.0,1,1, -8.144, 10425.043, 435.823, 52860.135 24/11/21,23:13:47,03,09,1, 12.0,1,1, -8.144, 10425.036, 435.794, 52860.120 24/11/21,23:13:47,04,09,1, 12.0,1,1, -8.144, 10425.046, 435.779, 52860.202 24/11/21,23:13:47,05,09,1, 12.0,1,1, -8.144, 10425.037, 435.783, 52860.214 24/11/21,23:13:47,06,09,1, 12.0,1,1, -8.144, 10425.038, 435.760, 52860.145 24/11/21,23:13:47,07,09,1, 12.0,1,1, -8.144, 10425.059, 435.756, 52860.196 24/11/21,23:13:47,08,09,1, 12.0,1,1, -8.144, 10425.043, 435.732, 52860.085 24/11/21,23:13:47,09,09,1, 12.0,1,1, -8.144, 10425.068, 435.746, 52860.194 24/11/21,23:13:47,10,09,1, 12.0,1,1, -8.144, 10425.041, 435.738, 52860.134 24/11/21,23:13:47,11,09,1, 12.0,1,1, -8.144, 10425.060, 435.705, 52860.169 24/11/21,23:13:47,12,09,1, 12.0,1,1, -8.144, 10425.049, 435.710, 52860.135 24/11/21,23:13:47,13,09,1, 12.0,1,1, -8.144, 10425.055, 435.671, 52860.100 24/11/21,23:13:47,14,09,1, 12.0,1,1, -8.144, 10425.055, 435.668, 52860.128 24/11/21,23:13:47,15,09,1, 12.0,1,1, -8.144, 10425.055, 435.667, 52860.104 24/11/21,23:13:47,16,09,1, 12.0,1,1, -8.144, 10425.105, 435.654, 52860.084 24/11/21,23:13:47,17,09,1, 12.0,1,1, -8.144, 10425.090, 435.658, 52860.091 24/11/21,23:13:47,18,09,1, 12.0,1,1, -8.144, 10425.056, 435.639, 52860.114 24/11/21,23:13:47,19,09,1, 12.0,1,1, -8.144, 10425.079, 435.661, 52860.136 24/11/21,23:13:48,00,09,1, 11.9,1,1, -8.147, 10425.072, 435.661, 52860.136 24/11/21,23:13:48,01,09,1, 11.9,1,1, -8.147, 10425.095, 435.620, 52860.086 24/11/21,23:13:48,02,09,1, 11.9,1,1, -8.147, 10425.096, 435.619, 52860.103 24/11/21,23:13:48,03,09,1, 11.9,1,1, -8.147, 10425.092, 435.597, 52860.107 24/11/21,23:13:48,04,09,1, 11.9,1,1, -8.147, 10425.124, 435.607, 52860.096 24/11/21,23:13:48,05,09,1, 11.9,1,1, -8.147, 10425.127, 435.610, 52860.006 24/11/21,23:13:48,06,09,1, 11.9,1,1, -8.147, 10425.117, 435.565, 52860.016 24/11/21,23:13:48,07,09,1, 11.9,1,1, -8.147, 10425.093, 435.581, 52860.107 24/11/21,23:13:48,08,09,1, 11.9,1,1, -8.147, 10425.112, 435.562, 52859.972 24/11/21,23:13:48,09,09,1, 11.9,1,1, -8.147, 10425.122, 435.569, 52860.071 24/11/21,23:13:48,10,09,1, 11.9,1,1, -8.147, 10425.152, 435.544, 52860.092 24/11/21,23:13:48,11,09,1, 11.9,1,1, -8.147, 10425.132, 435.532, 52859.998 24/11/21,23:13:48,12,09,1, 11.9,1,1, -8.147, 10425.119, 435.535, 52859.995 24/11/21,23:13:48,13,09,1, 11.9,1,1, -8.147, 10425.124, 435.523, 52860.003 24/11/21,23:13:48,14,09,1, 11.9,1,1, -8.147, 10425.160, 435.510, 52859.966 24/11/21,23:13:48,15,09,1, 11.9,1,1, -8.147, 10425.141, 435.533, 52860.098 24/11/21,23:13:48,16,09,1, 11.9,1,1, -8.147, 10425.141, 435.514, 52860.018 24/11/21,23:13:48,17,09,1, 11.9,1,1, -8.147, 10425.150, 435.509, 52860.026 24/11/21,23:13:48,18,09,1, 11.9,1,1, -8.147, 10425.156, 435.534, 52860.043 24/11/21,23:13:48,19,09,1, 11.9,1,1, -8.147, 10425.137, 435.504, 52859.962 24/11/21,23:13:49,00,09,1, 11.9,1,1, -8.147, 10425.130, 435.504, 52859.962 24/11/21,23:13:49,01,09,1, 11.9,1,1, -8.147, 10425.151, 435.511, 52860.007 24/11/21,23:13:49,02,09,1, 11.9,1,1, -8.147, 10425.191, 435.507, 52859.992 24/11/21,23:13:49,03,09,1, 11.9,1,1, -8.147, 10425.162, 435.499, 52860.019 24/11/21,23:13:49,04,09,1, 11.9,1,1, -8.147, 10425.165, 435.520, 52859.953 24/11/21,23:13:49,05,09,1, 11.9,1,1, -8.147, 10425.193, 435.498, 52860.040 24/11/21,23:13:49,06,09,1, 11.9,1,1, -8.147, 10425.178, 435.498, 52859.986 24/11/21,23:13:49,07,09,1, 11.9,1,1, -8.147, 10425.177, 435.482, 52859.988 24/11/21,23:13:49,08,09,1, 11.9,1,1, -8.147, 10425.192, 435.479, 52859.943 24/11/21,23:13:49,09,09,1, 11.9,1,1, -8.147, 10425.195, 435.482, 52860.061 24/11/21,23:13:49,10,09,1, 11.9,1,1, -8.147, 10425.206, 435.500, 52860.031 24/11/21,23:13:49,11,09,1, 11.9,1,1, -8.147, 10425.199, 435.479, 52860.012 24/11/21,23:13:49,12,09,1, 11.9,1,1, -8.147, 10425.194, 435.461, 52859.996 24/11/21,23:13:49,13,09,1, 11.9,1,1, -8.147, 10425.204, 435.497, 52860.053 24/11/21,23:13:49,14,09,1, 11.9,1,1, -8.147, 10425.194, 435.473, 52859.952 24/11/21,23:13:49,15,09,1, 11.9,1,1, -8.147, 10425.196, 435.486, 52860.022 24/11/21,23:13:49,16,09,1, 11.9,1,1, -8.147, 10425.226, 435.495, 52860.049 24/11/21,23:13:49,17,09,1, 11.9,1,1, -8.147, 10425.203, 435.480, 52860.021 24/11/21,23:13:49,18,09,1, 11.9,1,1, -8.147, 10425.221, 435.495, 52859.979 24/11/21,23:13:49,19,09,1, 11.9,1,1, -8.147, 10425.226, 435.480, 52859.946 24/11/21,23:13:50,00,09,1, 11.9,1,1, -8.143, 10425.222, 435.480, 52859.946 24/11/21,23:13:50,01,09,1, 11.9,1,1, -8.143, 10425.217, 435.483, 52859.990 24/11/21,23:13:50,02,09,1, 11.9,1,1, -8.143, 10425.204, 435.509, 52860.042 24/11/21,23:13:50,03,09,1, 11.9,1,1, -8.143, 10425.213, 435.511, 52859.991 24/11/21,23:13:50,04,09,1, 11.9,1,1, -8.143, 10425.225, 435.499, 52860.008 24/11/21,23:13:50,05,09,1, 11.9,1,1, -8.143, 10425.228, 435.497, 52860.001 24/11/21,23:13:50,06,09,1, 11.9,1,1, -8.143, 10425.252, 435.507, 52860.031 24/11/21,23:13:50,07,09,1, 11.9,1,1, -8.143, 10425.265, 435.525, 52859.996 24/11/21,23:13:50,08,09,1, 11.9,1,1, -8.143, 10425.258, 435.504, 52859.997 24/11/21,23:13:50,09,09,1, 11.9,1,1, -8.143, 10425.223, 435.517, 52860.041 24/11/21,23:13:50,10,09,1, 11.9,1,1, -8.143, 10425.257, 435.506, 52860.056 24/11/21,23:13:50,11,09,1, 11.9,1,1, -8.143, 10425.251, 435.552, 52860.034 24/11/21,23:13:50,12,09,1, 11.9,1,1, -8.143, 10425.251, 435.554, 52859.977 24/11/21,23:13:50,13,09,1, 11.9,1,1, -8.143, 10425.265, 435.538, 52859.997 24/11/21,23:13:50,14,09,1, 11.9,1,1, -8.143, 10425.281, 435.565, 52860.072 24/11/21,23:13:50,15,09,1, 11.9,1,1, -8.143, 10425.265, 435.557, 52859.979 24/11/21,23:13:50,16,09,1, 11.9,1,1, -8.143, 10425.266, 435.556, 52859.961 24/11/21,23:13:50,17,09,1, 11.9,1,1, -8.143, 10425.278, 435.592, 52860.032 24/11/21,23:13:50,18,09,1, 11.9,1,1, -8.143, 10425.284, 435.571, 52860.043 24/11/21,23:13:50,19,09,1, 11.9,1,1, -8.143, 10425.293, 435.592, 52860.021 24/11/21,23:13:51,00,09,1, 11.9,1,1, -8.145, 10425.289, 435.592, 52860.021 24/11/21,23:13:51,01,09,1, 11.9,1,1, -8.145, 10425.288, 435.611, 52860.004 24/11/21,23:13:51,02,09,1, 11.9,1,1, -8.145, 10425.281, 435.588, 52860.024 24/11/21,23:13:51,03,09,1, 11.9,1,1, -8.145, 10425.307, 435.601, 52860.038 24/11/21,23:13:51,04,09,1, 11.9,1,1, -8.145, 10425.315, 435.593, 52860.024 24/11/21,23:13:51,05,09,1, 11.9,1,1, -8.145, 10425.314, 435.598, 52859.979 24/11/21,23:13:51,06,09,1, 11.9,1,1, -8.145, 10425.320, 435.625, 52860.053 24/11/21,23:13:51,07,09,1, 11.9,1,1, -8.145, 10425.315, 435.611, 52860.039 24/11/21,23:13:51,08,09,1, 11.9,1,1, -8.145, 10425.311, 435.646, 52859.926 24/11/21,23:13:51,09,09,1, 11.9,1,1, -8.145, 10425.327, 435.646, 52859.963 24/11/21,23:13:51,10,09,1, 11.9,1,1, -8.145, 10425.328, 435.654, 52860.011 24/11/21,23:13:51,11,09,1, 11.9,1,1, -8.145, 10425.341, 435.649, 52860.030 24/11/21,23:13:51,12,09,1, 11.9,1,1, -8.145, 10425.327, 435.643, 52859.986 24/11/21,23:13:51,13,09,1, 11.9,1,1, -8.145, 10425.324, 435.673, 52859.954 24/11/21,23:13:51,14,09,1, 11.9,1,1, -8.145, 10425.353, 435.675, 52860.004 24/11/21,23:13:51,15,09,1, 11.9,1,1, -8.145, 10425.353, 435.671, 52860.061 24/11/21,23:13:51,16,09,1, 11.9,1,1, -8.145, 10425.369, 435.683, 52860.027 24/11/21,23:13:51,17,09,1, 11.9,1,1, -8.145, 10425.380, 435.678, 52859.996 24/11/21,23:13:51,18,09,1, 11.9,1,1, -8.145, 10425.388, 435.730, 52860.031 24/11/21,23:13:51,19,09,1, 11.9,1,1, -8.145, 10425.375, 435.680, 52860.025 24/11/21,23:13:52,00,10,1, 11.9,1,1, -8.144, 10425.372, 435.680, 52860.025 24/11/21,23:13:52,01,10,1, 11.9,1,1, -8.144, 10425.353, 435.697, 52860.047 24/11/21,23:13:52,02,10,1, 11.9,1,1, -8.144, 10425.377, 435.716, 52860.005 24/11/21,23:13:52,03,10,1, 11.9,1,1, -8.144, 10425.374, 435.734, 52860.033 24/11/21,23:13:52,04,10,1, 11.9,1,1, -8.144, 10425.392, 435.722, 52860.001 24/11/21,23:13:52,05,10,1, 11.9,1,1, -8.144, 10425.383, 435.736, 52859.997 24/11/21,23:13:52,06,10,1, 11.9,1,1, -8.144, 10425.391, 435.749, 52859.949 24/11/21,23:13:52,07,10,1, 11.9,1,1, -8.144, 10425.391, 435.756, 52860.019 24/11/21,23:13:52,08,10,1, 11.9,1,1, -8.144, 10425.412, 435.757, 52860.035 24/11/21,23:13:52,09,10,1, 11.9,1,1, -8.144, 10425.397, 435.795, 52860.061 24/11/21,23:13:52,10,10,1, 11.9,1,1, -8.144, 10425.405, 435.773, 52859.961 24/11/21,23:13:52,11,10,1, 11.9,1,1, -8.144, 10425.414, 435.765, 52859.967 24/11/21,23:13:52,12,10,1, 11.9,1,1, -8.144, 10425.406, 435.782, 52859.973 24/11/21,23:13:52,13,10,1, 11.9,1,1, -8.144, 10425.430, 435.790, 52859.965 24/11/21,23:13:52,14,10,1, 11.9,1,1, -8.144, 10425.428, 435.806, 52859.995 24/11/21,23:13:52,15,10,1, 11.9,1,1, -8.144, 10425.415, 435.811, 52859.981 24/11/21,23:13:52,16,10,1, 11.9,1,1, -8.144, 10425.431, 435.813, 52860.004 24/11/21,23:13:52,17,10,1, 11.9,1,1, -8.144, 10425.431, 435.839, 52860.032 24/11/21,23:13:52,18,10,1, 11.9,1,1, -8.144, 10425.429, 435.825, 52860.035 24/11/21,23:13:52,19,10,1, 11.9,1,1, -8.144, 10425.411, 435.849, 52860.030 24/11/21,23:13:53,00,09,1, 11.9,1,1, -8.141, 10425.406, 435.849, 52860.030 24/11/21,23:13:53,01,09,1, 11.9,1,1, -8.141, 10425.432, 435.832, 52860.052 24/11/21,23:13:53,02,09,1, 11.9,1,1, -8.141, 10425.430, 435.834, 52860.031 24/11/21,23:13:53,03,09,1, 11.9,1,1, -8.141, 10425.421, 435.853, 52860.049 24/11/21,23:13:53,04,09,1, 11.9,1,1, -8.141, 10425.432, 435.871, 52859.997 24/11/21,23:13:53,05,09,1, 11.9,1,1, -8.141, 10425.439, 435.861, 52859.999 24/11/21,23:13:53,06,09,1, 11.9,1,1, -8.141, 10425.439, 435.880, 52859.994 24/11/21,23:13:53,07,09,1, 11.9,1,1, -8.141, 10425.419, 435.881, 52859.979 24/11/21,23:13:53,08,09,1, 11.9,1,1, -8.141, 10425.437, 435.880, 52859.980 24/11/21,23:13:53,09,09,1, 11.9,1,1, -8.141, 10425.447, 435.896, 52860.042 24/11/21,23:13:53,10,09,1, 11.9,1,1, -8.141, 10425.436, 435.875, 52860.008 24/11/21,23:13:53,11,09,1, 11.9,1,1, -8.141, 10425.434, 435.893, 52859.947 24/11/21,23:13:53,12,09,1, 11.9,1,1, -8.141, 10425.434, 435.916, 52860.005 24/11/21,23:13:53,13,09,1, 11.9,1,1, -8.141, 10425.464, 435.925, 52859.991 24/11/21,23:13:53,14,09,1, 11.9,1,1, -8.141, 10425.432, 435.910, 52859.980 24/11/21,23:13:53,15,09,1, 11.9,1,1, -8.141, 10425.474, 435.915, 52859.974 24/11/21,23:13:53,16,09,1, 11.9,1,1, -8.141, 10425.458, 435.913, 52859.987 24/11/21,23:13:53,17,09,1, 11.9,1,1, -8.141, 10425.475, 435.916, 52860.000 24/11/21,23:13:53,18,09,1, 11.9,1,1, -8.141, 10425.461, 435.929, 52859.971 24/11/21,23:13:53,19,09,1, 11.9,1,1, -8.141, 10425.433, 435.919, 52859.994 24/11/21,23:13:54,00,10,1, 11.9,1,1, -8.141, 10425.431, 435.919, 52859.994 24/11/21,23:13:54,01,10,1, 11.9,1,1, -8.141, 10425.457, 435.937, 52859.946 24/11/21,23:13:54,02,10,1, 11.9,1,1, -8.141, 10425.477, 435.936, 52859.951 24/11/21,23:13:54,03,10,1, 11.9,1,1, -8.141, 10425.454, 435.967, 52860.036 24/11/21,23:13:54,04,10,1, 11.9,1,1, -8.141, 10425.474, 435.945, 52859.981 24/11/21,23:13:54,05,10,1, 11.9,1,1, -8.141, 10425.463, 435.981, 52859.984 24/11/21,23:13:54,06,10,1, 11.9,1,1, -8.141, 10425.481, 435.961, 52859.947 24/11/21,23:13:54,07,10,1, 11.9,1,1, -8.141, 10425.476, 435.966, 52859.965 24/11/21,23:13:54,08,10,1, 11.9,1,1, -8.141, 10425.475, 435.976, 52859.935 24/11/21,23:13:54,09,10,1, 11.9,1,1, -8.141, 10425.457, 435.971, 52860.090 24/11/21,23:13:54,10,10,1, 11.9,1,1, -8.141, 10425.478, 435.986, 52859.954 24/11/21,23:13:54,11,10,1, 11.9,1,1, -8.141, 10425.477, 435.986, 52859.993 24/11/21,23:13:54,12,10,1, 11.9,1,1, -8.141, 10425.462, 435.995, 52859.932 24/11/21,23:13:54,13,10,1, 11.9,1,1, -8.141, 10425.473, 435.995, 52859.897 24/11/21,23:13:54,14,10,1, 11.9,1,1, -8.141, 10425.487, 435.983, 52859.924 24/11/21,23:13:54,15,10,1, 11.9,1,1, -8.141, 10425.460, 436.012, 52859.952 24/11/21,23:13:54,16,10,1, 11.9,1,1, -8.141, 10425.454, 436.037, 52859.993 24/11/21,23:13:54,17,10,1, 11.9,1,1, -8.141, 10425.441, 436.032, 52859.946 24/11/21,23:13:54,18,10,1, 11.9,1,1, -8.141, 10425.448, 436.030, 52859.957 24/11/21,23:13:54,19,10,1, 11.9,1,1, -8.141, 10425.458, 436.047, 52859.934 24/11/21,23:13:55,00,10,1, 12.0,1,1, -8.145, 10425.456, 436.047, 52859.934 24/11/21,23:13:55,01,10,1, 12.0,1,1, -8.145, 10425.472, 436.067, 52859.968 24/11/21,23:13:55,02,10,1, 12.0,1,1, -8.145, 10425.458, 436.066, 52859.950 24/11/21,23:13:55,03,10,1, 12.0,1,1, -8.145, 10425.475, 436.048, 52859.972 24/11/21,23:13:55,04,10,1, 12.0,1,1, -8.145, 10425.461, 436.048, 52859.963 24/11/21,23:13:55,05,10,1, 12.0,1,1, -8.145, 10425.469, 436.059, 52859.911 24/11/21,23:13:55,06,10,1, 12.0,1,1, -8.145, 10425.459, 436.044, 52859.945 24/11/21,23:13:55,07,10,1, 12.0,1,1, -8.145, 10425.466, 436.052, 52859.903 24/11/21,23:13:55,08,10,1, 12.0,1,1, -8.145, 10425.454, 436.086, 52859.977 24/11/21,23:13:55,09,10,1, 12.0,1,1, -8.145, 10425.459, 436.074, 52859.902 24/11/21,23:13:55,10,10,1, 12.0,1,1, -8.145, 10425.451, 436.078, 52859.894 24/11/21,23:13:55,11,10,1, 12.0,1,1, -8.145, 10425.454, 436.070, 52859.968 24/11/21,23:13:55,12,10,1, 12.0,1,1, -8.145, 10425.463, 436.100, 52859.929 24/11/21,23:13:55,13,10,1, 12.0,1,1, -8.145, 10425.449, 436.119, 52860.009 24/11/21,23:13:55,14,10,1, 12.0,1,1, -8.145, 10425.461, 436.094, 52859.941 24/11/21,23:13:55,15,10,1, 12.0,1,1, -8.145, 10425.464, 436.122, 52859.890 24/11/21,23:13:55,16,10,1, 12.0,1,1, -8.145, 10425.419, 436.120, 52859.926 24/11/21,23:13:55,17,10,1, 12.0,1,1, -8.145, 10425.445, 436.124, 52859.934 24/11/21,23:13:55,18,10,1, 12.0,1,1, -8.145, 10425.461, 436.112, 52859.926 24/11/21,23:13:55,19,10,1, 12.0,1,1, -8.145, 10425.456, 436.111, 52859.899 24/11/21,23:13:56,00,10,1, 11.9,1,1, -8.144, 10425.456, 436.111, 52859.899 24/11/21,23:13:56,01,10,1, 11.9,1,1, -8.144, 10425.427, 436.134, 52859.979 24/11/21,23:13:56,02,10,1, 11.9,1,1, -8.144, 10425.455, 436.161, 52859.978 24/11/21,23:13:56,03,10,1, 11.9,1,1, -8.144, 10425.413, 436.168, 52859.956 24/11/21,23:13:56,04,10,1, 11.9,1,1, -8.144, 10425.428, 436.166, 52859.872 24/11/21,23:13:56,05,10,1, 11.9,1,1, -8.144, 10425.414, 436.155, 52859.893 24/11/21,23:13:56,06,10,1, 11.9,1,1, -8.144, 10425.414, 436.172, 52859.903 24/11/21,23:13:56,07,10,1, 11.9,1,1, -8.144, 10425.419, 436.160, 52859.844 24/11/21,23:13:56,08,10,1, 11.9,1,1, -8.144, 10425.397, 436.175, 52859.935 24/11/21,23:13:56,09,10,1, 11.9,1,1, -8.144, 10425.422, 436.165, 52859.880 24/11/21,23:13:56,10,10,1, 11.9,1,1, -8.144, 10425.406, 436.173, 52859.911 24/11/21,23:13:56,11,10,1, 11.9,1,1, -8.144, 10425.421, 436.162, 52859.872 24/11/21,23:13:56,12,10,1, 11.9,1,1, -8.144, 10425.389, 436.182, 52859.873 24/11/21,23:13:56,13,10,1, 11.9,1,1, -8.144, 10425.404, 436.190, 52859.886 24/11/21,23:13:56,14,10,1, 11.9,1,1, -8.144, 10425.401, 436.181, 52859.893 24/11/21,23:13:56,15,10,1, 11.9,1,1, -8.144, 10425.370, 436.168, 52859.864 24/11/21,23:13:56,16,10,1, 11.9,1,1, -8.144, 10425.363, 436.206, 52859.856 24/11/21,23:13:56,17,10,1, 11.9,1,1, -8.144, 10425.397, 436.210, 52859.904 24/11/21,23:13:56,18,10,1, 11.9,1,1, -8.144, 10425.380, 436.202, 52859.842 24/11/21,23:13:56,19,10,1, 11.9,1,1, -8.144, 10425.370, 436.188, 52859.825 24/11/21,23:13:57,00,09,1, 11.9,1,1, -8.140, 10425.364, 436.188, 52859.825 24/11/21,23:13:57,01,09,1, 11.9,1,1, -8.140, 10425.383, 436.229, 52859.872 24/11/21,23:13:57,02,09,1, 11.9,1,1, -8.140, 10425.368, 436.227, 52859.952 24/11/21,23:13:57,03,09,1, 11.9,1,1, -8.140, 10425.355, 436.235, 52860.009 24/11/21,23:13:57,04,09,1, 11.9,1,1, -8.140, 10425.347, 436.228, 52859.912 24/11/21,23:13:57,05,09,1, 11.9,1,1, -8.140, 10425.364, 436.257, 52860.019 24/11/21,23:13:57,06,09,1, 11.9,1,1, -8.140, 10425.347, 436.237, 52859.947 24/11/21,23:13:57,07,09,1, 11.9,1,1, -8.140, 10425.357, 436.249, 52859.959 24/11/21,23:13:57,08,09,1, 11.9,1,1, -8.140, 10425.321, 436.264, 52859.994 24/11/21,23:13:57,09,09,1, 11.9,1,1, -8.140, 10425.355, 436.262, 52859.932 24/11/21,23:13:57,10,09,1, 11.9,1,1, -8.140, 10425.351, 436.261, 52859.961 24/11/21,23:13:57,11,09,1, 11.9,1,1, -8.140, 10425.330, 436.259, 52859.867 24/11/21,23:13:57,12,09,1, 11.9,1,1, -8.140, 10425.336, 436.270, 52859.956 24/11/21,23:13:57,13,09,1, 11.9,1,1, -8.140, 10425.317, 436.250, 52859.905 24/11/21,23:13:57,14,09,1, 11.9,1,1, -8.140, 10425.316, 436.269, 52859.908 24/11/21,23:13:57,15,09,1, 11.9,1,1, -8.140, 10425.315, 436.262, 52859.940 24/11/21,23:13:57,16,09,1, 11.9,1,1, -8.140, 10425.323, 436.259, 52859.980 24/11/21,23:13:57,17,09,1, 11.9,1,1, -8.140, 10425.306, 436.277, 52859.950 24/11/21,23:13:57,18,09,1, 11.9,1,1, -8.140, 10425.270, 436.260, 52859.949 24/11/21,23:13:57,19,09,1, 11.9,1,1, -8.140, 10425.303, 436.277, 52859.831 24/11/21,23:13:58,00,09,1, 11.9,1,1, -8.140, 10425.297, 436.277, 52859.831 24/11/21,23:13:58,01,09,1, 11.9,1,1, -8.140, 10425.301, 436.273, 52859.929 24/11/21,23:13:58,02,09,1, 11.9,1,1, -8.140, 10425.280, 436.269, 52859.930 24/11/21,23:13:58,03,09,1, 11.9,1,1, -8.140, 10425.248, 436.286, 52859.903 24/11/21,23:13:58,04,09,1, 11.9,1,1, -8.140, 10425.267, 436.252, 52859.911 24/11/21,23:13:58,05,09,1, 11.9,1,1, -8.140, 10425.252, 436.240, 52859.883 24/11/21,23:13:58,06,09,1, 11.9,1,1, -8.140, 10425.254, 436.269, 52859.877 24/11/21,23:13:58,07,09,1, 11.9,1,1, -8.140, 10425.250, 436.262, 52859.858 24/11/21,23:13:58,08,09,1, 11.9,1,1, -8.140, 10425.237, 436.263, 52859.868 24/11/21,23:13:58,09,09,1, 11.9,1,1, -8.140, 10425.231, 436.246, 52859.787 24/11/21,23:13:58,10,09,1, 11.9,1,1, -8.140, 10425.259, 436.235, 52859.856 24/11/21,23:13:58,11,09,1, 11.9,1,1, -8.140, 10425.234, 436.251, 52859.877 24/11/21,23:13:58,12,09,1, 11.9,1,1, -8.140, 10425.232, 436.242, 52859.774 24/11/21,23:13:58,13,09,1, 11.9,1,1, -8.140, 10425.207, 436.210, 52859.823 24/11/21,23:13:58,14,09,1, 11.9,1,1, -8.140, 10425.216, 436.221, 52859.806 24/11/21,23:13:58,15,09,1, 11.9,1,1, -8.140, 10425.226, 436.223, 52859.851 24/11/21,23:13:58,16,09,1, 11.9,1,1, -8.140, 10425.214, 436.215, 52859.813 24/11/21,23:13:58,17,09,1, 11.9,1,1, -8.140, 10425.189, 436.217, 52859.852 24/11/21,23:13:58,18,09,1, 11.9,1,1, -8.140, 10425.198, 436.220, 52859.820 24/11/21,23:13:58,19,09,1, 11.9,1,1, -8.140, 10425.186, 436.173, 52859.763 24/11/21,23:13:59,00,09,1, 11.8,1,1, -8.143, 10425.180, 436.173, 52859.763 24/11/21,23:13:59,01,09,1, 11.8,1,1, -8.143, 10425.171, 436.165, 52859.767 24/11/21,23:13:59,02,09,1, 11.8,1,1, -8.143, 10425.167, 436.158, 52859.815 24/11/21,23:13:59,03,09,1, 11.8,1,1, -8.143, 10425.175, 436.159, 52859.814 24/11/21,23:13:59,04,09,1, 11.8,1,1, -8.143, 10425.147, 436.137, 52859.781 24/11/21,23:13:59,05,09,1, 11.8,1,1, -8.143, 10425.152, 436.152, 52859.824 24/11/21,23:13:59,06,09,1, 11.8,1,1, -8.143, 10425.155, 436.143, 52859.735 24/11/21,23:13:59,07,09,1, 11.8,1,1, -8.143, 10425.140, 436.131, 52859.715 24/11/21,23:13:59,08,09,1, 11.8,1,1, -8.143, 10425.151, 436.122, 52859.731 24/11/21,23:13:59,09,09,1, 11.8,1,1, -8.143, 10425.146, 436.141, 52859.791 24/11/21,23:13:59,10,09,1, 11.8,1,1, -8.143, 10425.133, 436.119, 52859.762 24/11/21,23:13:59,11,09,1, 11.8,1,1, -8.143, 10425.144, 436.110, 52859.712 24/11/21,23:13:59,12,09,1, 11.8,1,1, -8.143, 10425.129, 436.118, 52859.720 24/11/21,23:13:59,13,09,1, 11.8,1,1, -8.143, 10425.098, 436.088, 52859.684 24/11/21,23:13:59,14,09,1, 11.8,1,1, -8.143, 10425.128, 436.096, 52859.651 24/11/21,23:13:59,15,09,1, 11.8,1,1, -8.143, 10425.109, 436.075, 52859.736 24/11/21,23:13:59,16,09,1, 11.8,1,1, -8.143, 10425.120, 436.049, 52859.669 24/11/21,23:13:59,17,09,1, 11.8,1,1, -8.143, 10425.094, 436.063, 52859.664 24/11/21,23:13:59,18,09,1, 11.8,1,1, -8.143, 10425.093, 436.023, 52859.671 24/11/21,23:13:59,19,09,1, 11.8,1,1, -8.143, 10425.107, 436.035, 52859.697 24/11/21,23:14:00,00,09,1, 11.9,1,1, -8.143, 10425.105, 436.035, 52859.697 24/11/21,23:14:00,01,09,1, 11.9,1,1, -8.143, 10425.066, 436.040, 52859.626 24/11/21,23:14:00,02,09,1, 11.9,1,1, -8.143, 10425.078, 436.014, 52859.641 24/11/21,23:14:00,03,09,1, 11.9,1,1, -8.143, 10425.097, 435.993, 52859.542 24/11/21,23:14:00,04,09,1, 11.9,1,1, -8.143, 10425.087, 435.973, 52859.523 24/11/21,23:14:00,05,09,1, 11.9,1,1, -8.143, 10425.075, 436.011, 52859.610 24/11/21,23:14:00,06,09,1, 11.9,1,1, -8.143, 10425.062, 435.989, 52859.548 24/11/21,23:14:00,07,09,1, 11.9,1,1, -8.143, 10425.069, 435.979, 52859.610 24/11/21,23:14:00,08,09,1, 11.9,1,1, -8.143, 10425.036, 435.974, 52859.556 24/11/21,23:14:00,09,09,1, 11.9,1,1, -8.143, 10425.042, 435.938, 52859.566 24/11/21,23:14:00,10,09,1, 11.9,1,1, -8.143, 10425.036, 435.968, 52859.569 24/11/21,23:14:00,11,09,1, 11.9,1,1, -8.143, 10425.037, 435.941, 52859.475 24/11/21,23:14:00,12,09,1, 11.9,1,1, -8.143, 10425.012, 435.933, 52859.500 24/11/21,23:14:00,13,09,1, 11.9,1,1, -8.143, 10425.035, 435.922, 52859.461 24/11/21,23:14:00,14,09,1, 11.9,1,1, -8.143, 10425.003, 435.927, 52859.441 24/11/21,23:14:00,15,09,1, 11.9,1,1, -8.143, 10424.993, 435.901, 52859.398 24/11/21,23:14:00,16,09,1, 11.9,1,1, -8.143, 10425.038, 435.897, 52859.459 24/11/21,23:14:00,17,09,1, 11.9,1,1, -8.143, 10425.023, 435.908, 52859.497 24/11/21,23:14:00,18,09,1, 11.9,1,1, -8.143, 10425.019, 435.874, 52859.439 24/11/21,23:14:00,19,09,1, 11.9,1,1, -8.143, 10424.994, 435.887, 52859.417 24/11/21,23:14:01,00,09,1, 11.9,1,1, -8.138, 10424.988, 435.887, 52859.417 24/11/21,23:14:01,01,09,1, 11.9,1,1, -8.138, 10425.009, 435.879, 52859.476 24/11/21,23:14:01,02,09,1, 11.9,1,1, -8.138, 10425.000, 435.862, 52859.450 24/11/21,23:14:01,03,09,1, 11.9,1,1, -8.138, 10425.005, 435.850, 52859.438 24/11/21,23:14:01,04,09,1, 11.9,1,1, -8.138, 10424.992, 435.831, 52859.376 24/11/21,23:14:01,05,09,1, 11.9,1,1, -8.138, 10424.990, 435.810, 52859.381 24/11/21,23:14:01,06,09,1, 11.9,1,1, -8.138, 10424.980, 435.823, 52859.371 24/11/21,23:14:01,07,09,1, 11.9,1,1, -8.138, 10424.964, 435.808, 52859.454 24/11/21,23:14:01,08,09,1, 11.9,1,1, -8.138, 10424.961, 435.796, 52859.399 24/11/21,23:14:01,09,09,1, 11.9,1,1, -8.138, 10424.952, 435.793, 52859.412 24/11/21,23:14:01,10,09,1, 11.9,1,1, -8.138, 10424.992, 435.762, 52859.359 24/11/21,23:14:01,11,09,1, 11.9,1,1, -8.138, 10424.960, 435.797, 52859.381 24/11/21,23:14:01,12,09,1, 11.9,1,1, -8.138, 10424.966, 435.782, 52859.408 24/11/21,23:14:01,13,09,1, 11.9,1,1, -8.138, 10424.970, 435.765, 52859.375 24/11/21,23:14:01,14,09,1, 11.9,1,1, -8.138, 10424.963, 435.759, 52859.404 24/11/21,23:14:01,15,09,1, 11.9,1,1, -8.138, 10424.965, 435.762, 52859.332 24/11/21,23:14:01,16,09,1, 11.9,1,1, -8.138, 10424.967, 435.749, 52859.372 24/11/21,23:14:01,17,09,1, 11.9,1,1, -8.138, 10424.961, 435.749, 52859.312 24/11/21,23:14:01,18,09,1, 11.9,1,1, -8.138, 10424.957, 435.730, 52859.328 24/11/21,23:14:01,19,09,1, 11.9,1,1, -8.138, 10424.949, 435.717, 52859.361 24/11/21,23:14:02,00,09,1, 12.0,1,1, -8.138, 10424.947, 435.717, 52859.361 24/11/21,23:14:02,01,09,1, 12.0,1,1, -8.138, 10424.956, 435.699, 52859.354 24/11/21,23:14:02,02,09,1, 12.0,1,1, -8.138, 10424.920, 435.702, 52859.352 24/11/21,23:14:02,03,09,1, 12.0,1,1, -8.138, 10424.941, 435.681, 52859.360 24/11/21,23:14:02,04,09,1, 12.0,1,1, -8.138, 10424.934, 435.669, 52859.350 24/11/21,23:14:02,05,09,1, 12.0,1,1, -8.138, 10424.917, 435.667, 52859.274 24/11/21,23:14:02,06,09,1, 12.0,1,1, -8.138, 10424.928, 435.637, 52859.254 24/11/21,23:14:02,07,09,1, 12.0,1,1, -8.138, 10424.916, 435.653, 52859.346 24/11/21,23:14:02,08,09,1, 12.0,1,1, -8.138, 10424.923, 435.614, 52859.240 24/11/21,23:14:02,09,09,1, 12.0,1,1, -8.138, 10424.930, 435.618, 52859.286 24/11/21,23:14:02,10,09,1, 12.0,1,1, -8.138, 10424.915, 435.603, 52859.289 24/11/21,23:14:02,11,09,1, 12.0,1,1, -8.138, 10424.907, 435.600, 52859.291 24/11/21,23:14:02,12,09,1, 12.0,1,1, -8.138, 10424.923, 435.567, 52859.237 24/11/21,23:14:02,13,09,1, 12.0,1,1, -8.138, 10424.916, 435.575, 52859.243 24/11/21,23:14:02,14,09,1, 12.0,1,1, -8.138, 10424.920, 435.579, 52859.268 24/11/21,23:14:02,15,09,1, 12.0,1,1, -8.138, 10424.916, 435.548, 52859.227 24/11/21,23:14:02,16,09,1, 12.0,1,1, -8.138, 10424.915, 435.558, 52859.218 24/11/21,23:14:02,17,09,1, 12.0,1,1, -8.138, 10424.912, 435.526, 52859.252 24/11/21,23:14:02,18,09,1, 12.0,1,1, -8.138, 10424.912, 435.511, 52859.174 24/11/21,23:14:02,19,09,1, 12.0,1,1, -8.138, 10424.887, 435.500, 52859.216 24/11/21,23:14:03,00,09,1, 12.0,1,1, -8.141, 10424.880, 435.500, 52859.216 24/11/21,23:14:03,01,09,1, 12.0,1,1, -8.141, 10424.914, 435.496, 52859.178 24/11/21,23:14:03,02,09,1, 12.0,1,1, -8.141, 10424.913, 435.458, 52859.114 24/11/21,23:14:03,03,09,1, 12.0,1,1, -8.141, 10424.900, 435.463, 52859.163 24/11/21,23:14:03,04,09,1, 12.0,1,1, -8.141, 10424.938, 435.448, 52859.174 24/11/21,23:14:03,05,09,1, 12.0,1,1, -8.141, 10424.919, 435.457, 52859.222 24/11/21,23:14:03,06,09,1, 12.0,1,1, -8.141, 10424.922, 435.433, 52859.212 24/11/21,23:14:03,07,09,1, 12.0,1,1, -8.141, 10424.903, 435.424, 52859.200 24/11/21,23:14:03,08,09,1, 12.0,1,1, -8.141, 10424.937, 435.418, 52859.108 24/11/21,23:14:03,09,09,1, 12.0,1,1, -8.141, 10424.933, 435.425, 52859.189 24/11/21,23:14:03,10,09,1, 12.0,1,1, -8.141, 10424.937, 435.423, 52859.178 24/11/21,23:14:03,11,09,1, 12.0,1,1, -8.141, 10424.941, 435.391, 52859.161 24/11/21,23:14:03,12,09,1, 12.0,1,1, -8.141, 10424.925, 435.364, 52859.177 24/11/21,23:14:03,13,09,1, 12.0,1,1, -8.141, 10424.936, 435.347, 52859.099 24/11/21,23:14:03,14,09,1, 12.0,1,1, -8.141, 10424.936, 435.358, 52859.116 24/11/21,23:14:03,15,09,1, 12.0,1,1, -8.141, 10424.953, 435.330, 52859.056 24/11/21,23:14:03,16,09,1, 12.0,1,1, -8.141, 10424.953, 435.300, 52859.070 24/11/21,23:14:03,17,09,1, 12.0,1,1, -8.141, 10424.943, 435.294, 52859.035 24/11/21,23:14:03,18,09,1, 12.0,1,1, -8.141, 10424.964, 435.287, 52859.097 24/11/21,23:14:03,19,09,1, 12.0,1,1, -8.141, 10424.950, 435.292, 52859.064 24/11/21,23:14:04,00,09,1, 11.9,1,1, -8.143, 10424.947, 435.292, 52859.064 24/11/21,23:14:04,01,09,1, 11.9,1,1, -8.143, 10424.955, 435.262, 52859.043 24/11/21,23:14:04,02,09,1, 11.9,1,1, -8.143, 10424.951, 435.248, 52859.011 24/11/21,23:14:04,03,09,1, 11.9,1,1, -8.143, 10424.976, 435.246, 52859.093 24/11/21,23:14:04,04,09,1, 11.9,1,1, -8.143, 10424.963, 435.243, 52859.074 24/11/21,23:14:04,05,09,1, 11.9,1,1, -8.143, 10424.990, 435.226, 52859.056 24/11/21,23:14:04,06,09,1, 11.9,1,1, -8.143, 10424.996, 435.211, 52859.018 24/11/21,23:14:04,07,09,1, 11.9,1,1, -8.143, 10424.983, 435.180, 52859.029 24/11/21,23:14:04,08,09,1, 11.9,1,1, -8.143, 10424.989, 435.170, 52858.997 24/11/21,23:14:04,09,09,1, 11.9,1,1, -8.143, 10424.987, 435.144, 52858.985 24/11/21,23:14:04,10,09,1, 11.9,1,1, -8.143, 10425.017, 435.162, 52858.974 24/11/21,23:14:04,11,09,1, 11.9,1,1, -8.143, 10424.989, 435.157, 52858.945 24/11/21,23:14:04,12,09,1, 11.9,1,1, -8.143, 10425.032, 435.143, 52859.013 24/11/21,23:14:04,13,09,1, 11.9,1,1, -8.143, 10424.985, 435.119, 52858.969 24/11/21,23:14:04,14,09,1, 11.9,1,1, -8.143, 10425.028, 435.097, 52859.009 24/11/21,23:14:04,15,09,1, 11.9,1,1, -8.143, 10425.029, 435.098, 52858.937 24/11/21,23:14:04,16,09,1, 11.9,1,1, -8.143, 10425.018, 435.070, 52858.989 24/11/21,23:14:04,17,09,1, 11.9,1,1, -8.143, 10425.030, 435.075, 52858.920 24/11/21,23:14:04,18,09,1, 11.9,1,1, -8.143, 10425.038, 435.075, 52858.987 24/11/21,23:14:04,19,09,1, 11.9,1,1, -8.143, 10425.085, 435.047, 52858.979 24/11/21,23:14:05,00,09,1, 11.9,1,1, -8.141, 10425.080, 435.047, 52858.979 24/11/21,23:14:05,01,09,1, 11.9,1,1, -8.141, 10425.046, 435.007, 52858.906 24/11/21,23:14:05,02,09,1, 11.9,1,1, -8.141, 10425.041, 435.019, 52858.918 24/11/21,23:14:05,03,09,1, 11.9,1,1, -8.141, 10425.043, 435.006, 52858.853 24/11/21,23:14:05,04,09,1, 11.9,1,1, -8.141, 10425.085, 435.023, 52858.932 24/11/21,23:14:05,05,09,1, 11.9,1,1, -8.141, 10425.075, 435.001, 52858.898 24/11/21,23:14:05,06,09,1, 11.9,1,1, -8.141, 10425.083, 434.975, 52858.775 24/11/21,23:14:05,07,09,1, 11.9,1,1, -8.141, 10425.067, 435.010, 52858.994 24/11/21,23:14:05,08,09,1, 11.9,1,1, -8.141, 10425.076, 434.985, 52858.945 24/11/21,23:14:05,09,09,1, 11.9,1,1, -8.141, 10425.107, 434.978, 52858.881 24/11/21,23:14:05,10,09,1, 11.9,1,1, -8.141, 10425.103, 434.924, 52858.829 24/11/21,23:14:05,11,09,1, 11.9,1,1, -8.141, 10425.105, 434.961, 52858.968 24/11/21,23:14:05,12,09,1, 11.9,1,1, -8.141, 10425.114, 434.929, 52858.897 24/11/21,23:14:05,13,09,1, 11.9,1,1, -8.141, 10425.144, 434.945, 52858.854 24/11/21,23:14:05,14,09,1, 11.9,1,1, -8.141, 10425.122, 434.887, 52858.886 24/11/21,23:14:05,15,09,1, 11.9,1,1, -8.141, 10425.134, 434.897, 52858.866 24/11/21,23:14:05,16,09,1, 11.9,1,1, -8.141, 10425.129, 434.913, 52858.868 24/11/21,23:14:05,17,09,1, 11.9,1,1, -8.141, 10425.161, 434.866, 52858.824 24/11/21,23:14:05,18,09,1, 11.9,1,1, -8.141, 10425.146, 434.897, 52858.861 24/11/21,23:14:05,19,09,1, 11.9,1,1, -8.141, 10425.135, 434.886, 52858.851 24/11/21,23:14:06,00,09,1, 12.0,1,1, -8.137, 10425.130, 434.886, 52858.851 24/11/21,23:14:06,01,09,1, 12.0,1,1, -8.137, 10425.155, 434.874, 52858.837 24/11/21,23:14:06,02,09,1, 12.0,1,1, -8.137, 10425.188, 434.875, 52858.868 24/11/21,23:14:06,03,09,1, 12.0,1,1, -8.137, 10425.179, 434.853, 52858.848 24/11/21,23:14:06,04,09,1, 12.0,1,1, -8.137, 10425.176, 434.866, 52858.865 24/11/21,23:14:06,05,09,1, 12.0,1,1, -8.137, 10425.166, 434.854, 52858.770 24/11/21,23:14:06,06,09,1, 12.0,1,1, -8.137, 10425.176, 434.840, 52858.796 24/11/21,23:14:06,07,09,1, 12.0,1,1, -8.137, 10425.186, 434.825, 52858.779 24/11/21,23:14:06,08,09,1, 12.0,1,1, -8.137, 10425.173, 434.823, 52858.899 24/11/21,23:14:06,09,09,1, 12.0,1,1, -8.137, 10425.196, 434.840, 52858.833 24/11/21,23:14:06,10,09,1, 12.0,1,1, -8.137, 10425.206, 434.834, 52858.846 24/11/21,23:14:06,11,09,1, 12.0,1,1, -8.137, 10425.212, 434.811, 52858.806 24/11/21,23:14:06,12,09,1, 12.0,1,1, -8.137, 10425.221, 434.827, 52858.828 24/11/21,23:14:06,13,09,1, 12.0,1,1, -8.137, 10425.214, 434.811, 52858.724 24/11/21,23:14:06,14,09,1, 12.0,1,1, -8.137, 10425.234, 434.834, 52858.794 24/11/21,23:14:06,15,09,1, 12.0,1,1, -8.137, 10425.232, 434.810, 52858.786 24/11/21,23:14:06,16,09,1, 12.0,1,1, -8.137, 10425.264, 434.819, 52858.821 24/11/21,23:14:06,17,09,1, 12.0,1,1, -8.137, 10425.245, 434.806, 52858.814 24/11/21,23:14:06,18,09,1, 12.0,1,1, -8.137, 10425.283, 434.799, 52858.810 24/11/21,23:14:06,19,09,1, 12.0,1,1, -8.137, 10425.270, 434.800, 52858.769 24/11/21,23:14:07,00,09,1, 11.9,1,1, -8.135, 10425.264, 434.800, 52858.769 24/11/21,23:14:07,01,09,1, 11.9,1,1, -8.135, 10425.248, 434.807, 52858.833 24/11/21,23:14:07,02,09,1, 11.9,1,1, -8.135, 10425.271, 434.778, 52858.756 24/11/21,23:14:07,03,09,1, 11.9,1,1, -8.135, 10425.277, 434.815, 52858.713 24/11/21,23:14:07,04,09,1, 11.9,1,1, -8.135, 10425.270, 434.798, 52858.786 24/11/21,23:14:07,05,09,1, 11.9,1,1, -8.135, 10425.272, 434.804, 52858.738 24/11/21,23:14:07,06,09,1, 11.9,1,1, -8.135, 10425.278, 434.779, 52858.800 24/11/21,23:14:07,07,09,1, 11.9,1,1, -8.135, 10425.290, 434.765, 52858.698 24/11/21,23:14:07,08,09,1, 11.9,1,1, -8.135, 10425.293, 434.799, 52858.752 24/11/21,23:14:07,09,09,1, 11.9,1,1, -8.135, 10425.307, 434.795, 52858.787 24/11/21,23:14:07,10,09,1, 11.9,1,1, -8.135, 10425.323, 434.791, 52858.705 24/11/21,23:14:07,11,09,1, 11.9,1,1, -8.135, 10425.299, 434.782, 52858.744 24/11/21,23:14:07,12,09,1, 11.9,1,1, -8.135, 10425.317, 434.802, 52858.762 24/11/21,23:14:07,13,09,1, 11.9,1,1, -8.135, 10425.316, 434.769, 52858.718 24/11/21,23:14:07,14,09,1, 11.9,1,1, -8.135, 10425.303, 434.802, 52858.702 24/11/21,23:14:07,15,09,1, 11.9,1,1, -8.135, 10425.302, 434.793, 52858.803 24/11/21,23:14:07,16,09,1, 11.9,1,1, -8.135, 10425.327, 434.771, 52858.710 24/11/21,23:14:07,17,09,1, 11.9,1,1, -8.135, 10425.331, 434.773, 52858.747 24/11/21,23:14:07,18,09,1, 11.9,1,1, -8.135, 10425.329, 434.783, 52858.772 24/11/21,23:14:07,19,09,1, 11.9,1,1, -8.135, 10425.323, 434.784, 52858.730 24/11/21,23:14:08,00,09,1, 11.8,1,1, -8.141, 10425.322, 434.784, 52858.730 24/11/21,23:14:08,01,09,1, 11.8,1,1, -8.141, 10425.327, 434.786, 52858.743 24/11/21,23:14:08,02,09,1, 11.8,1,1, -8.141, 10425.327, 434.773, 52858.699 24/11/21,23:14:08,03,09,1, 11.8,1,1, -8.141, 10425.364, 434.787, 52858.740 24/11/21,23:14:08,04,09,1, 11.8,1,1, -8.141, 10425.345, 434.780, 52858.731 24/11/21,23:14:08,05,09,1, 11.8,1,1, -8.141, 10425.352, 434.764, 52858.737 24/11/21,23:14:08,06,09,1, 11.8,1,1, -8.141, 10425.349, 434.781, 52858.747 24/11/21,23:14:08,07,09,1, 11.8,1,1, -8.141, 10425.360, 434.764, 52858.734 24/11/21,23:14:08,08,09,1, 11.8,1,1, -8.141, 10425.344, 434.788, 52858.760 24/11/21,23:14:08,09,09,1, 11.8,1,1, -8.141, 10425.348, 434.788, 52858.754 24/11/21,23:14:08,10,09,1, 11.8,1,1, -8.141, 10425.374, 434.769, 52858.716 24/11/21,23:14:08,11,09,1, 11.8,1,1, -8.141, 10425.360, 434.756, 52858.732 24/11/21,23:14:08,12,09,1, 11.8,1,1, -8.141, 10425.387, 434.768, 52858.783 24/11/21,23:14:08,13,09,1, 11.8,1,1, -8.141, 10425.363, 434.782, 52858.780 24/11/21,23:14:08,14,09,1, 11.8,1,1, -8.141, 10425.381, 434.745, 52858.686 24/11/21,23:14:08,15,09,1, 11.8,1,1, -8.141, 10425.385, 434.784, 52858.730 24/11/21,23:14:08,16,09,1, 11.8,1,1, -8.141, 10425.401, 434.746, 52858.693 24/11/21,23:14:08,17,09,1, 11.8,1,1, -8.141, 10425.393, 434.753, 52858.777 24/11/21,23:14:08,18,09,1, 11.8,1,1, -8.141, 10425.393, 434.761, 52858.720 24/11/21,23:14:08,19,09,1, 11.8,1,1, -8.141, 10425.405, 434.758, 52858.699 24/11/21,23:14:09,00,10,1, 11.8,1,1, -8.141, 10425.397, 434.758, 52858.699 24/11/21,23:14:09,01,10,1, 11.8,1,1, -8.141, 10425.395, 434.735, 52858.710 24/11/21,23:14:09,02,10,1, 11.8,1,1, -8.141, 10425.377, 434.754, 52858.683 24/11/21,23:14:09,03,10,1, 11.8,1,1, -8.141, 10425.394, 434.731, 52858.686 24/11/21,23:14:09,04,10,1, 11.8,1,1, -8.141, 10425.389, 434.722, 52858.705 24/11/21,23:14:09,05,10,1, 11.8,1,1, -8.141, 10425.401, 434.690, 52858.689 24/11/21,23:14:09,06,10,1, 11.8,1,1, -8.141, 10425.404, 434.710, 52858.709 24/11/21,23:14:09,07,10,1, 11.8,1,1, -8.141, 10425.396, 434.709, 52858.660 24/11/21,23:14:09,08,10,1, 11.8,1,1, -8.141, 10425.439, 434.705, 52858.755 24/11/21,23:14:09,09,10,1, 11.8,1,1, -8.141, 10425.405, 434.711, 52858.723 24/11/21,23:14:09,10,10,1, 11.8,1,1, -8.141, 10425.423, 434.687, 52858.725 24/11/21,23:14:09,11,10,1, 11.8,1,1, -8.141, 10425.416, 434.692, 52858.730 24/11/21,23:14:09,12,10,1, 11.8,1,1, -8.141, 10425.392, 434.665, 52858.636 24/11/21,23:14:09,13,10,1, 11.8,1,1, -8.141, 10425.454, 434.675, 52858.728 24/11/21,23:14:09,14,10,1, 11.8,1,1, -8.141, 10425.426, 434.672, 52858.687 24/11/21,23:14:09,15,10,1, 11.8,1,1, -8.141, 10425.421, 434.655, 52858.742 24/11/21,23:14:09,16,10,1, 11.8,1,1, -8.141, 10425.398, 434.624, 52858.648 24/11/21,23:14:09,17,10,1, 11.8,1,1, -8.141, 10425.434, 434.643, 52858.624 24/11/21,23:14:09,18,10,1, 11.8,1,1, -8.141, 10425.429, 434.639, 52858.655 24/11/21,23:14:09,19,10,1, 11.8,1,1, -8.141, 10425.455, 434.609, 52858.663 24/11/21,23:14:10,00,09,1, 11.9,1,1, -8.138, 10425.447, 434.609, 52858.663 24/11/21,23:14:10,01,09,1, 11.9,1,1, -8.138, 10425.458, 434.606, 52858.612 24/11/21,23:14:10,02,09,1, 11.9,1,1, -8.138, 10425.422, 434.606, 52858.664 24/11/21,23:14:10,03,09,1, 11.9,1,1, -8.138, 10425.414, 434.583, 52858.720 24/11/21,23:14:10,04,09,1, 11.9,1,1, -8.138, 10425.415, 434.604, 52858.681 24/11/21,23:14:10,05,09,1, 11.9,1,1, -8.138, 10425.411, 434.587, 52858.723 24/11/21,23:14:10,06,09,1, 11.9,1,1, -8.138, 10425.425, 434.551, 52858.601 24/11/21,23:14:10,07,09,1, 11.9,1,1, -8.138, 10425.410, 434.574, 52858.664 24/11/21,23:14:10,08,09,1, 11.9,1,1, -8.138, 10425.393, 434.554, 52858.605 24/11/21,23:14:10,09,09,1, 11.9,1,1, -8.138, 10425.393, 434.563, 52858.593 24/11/21,23:14:10,10,09,1, 11.9,1,1, -8.138, 10425.396, 434.536, 52858.635 24/11/21,23:14:10,11,09,1, 11.9,1,1, -8.138, 10425.388, 434.527, 52858.586 24/11/21,23:14:10,12,09,1, 11.9,1,1, -8.138, 10425.376, 434.501, 52858.642 24/11/21,23:14:10,13,09,1, 11.9,1,1, -8.138, 10425.411, 434.503, 52858.573 24/11/21,23:14:10,14,09,1, 11.9,1,1, -8.138, 10425.402, 434.518, 52858.649 24/11/21,23:14:10,15,09,1, 11.9,1,1, -8.138, 10425.407, 434.489, 52858.575 24/11/21,23:14:10,16,09,1, 11.9,1,1, -8.138, 10425.378, 434.484, 52858.594 24/11/21,23:14:10,17,09,1, 11.9,1,1, -8.138, 10425.386, 434.460, 52858.608 24/11/21,23:14:10,18,09,1, 11.9,1,1, -8.138, 10425.385, 434.462, 52858.577 24/11/21,23:14:10,19,09,1, 11.9,1,1, -8.138, 10425.396, 434.425, 52858.540 24/11/21,23:14:11,00,09,1, 11.9,1,1, -8.138, 10425.389, 434.425, 52858.540 24/11/21,23:14:11,01,09,1, 11.9,1,1, -8.138, 10425.367, 434.411, 52858.555 24/11/21,23:14:11,02,09,1, 11.9,1,1, -8.138, 10425.412, 434.428, 52858.477 24/11/21,23:14:11,03,09,1, 11.9,1,1, -8.138, 10425.383, 434.417, 52858.607 24/11/21,23:14:11,04,09,1, 11.9,1,1, -8.138, 10425.355, 434.392, 52858.594 24/11/21,23:14:11,05,09,1, 11.9,1,1, -8.138, 10425.363, 434.388, 52858.551 24/11/21,23:14:11,06,09,1, 11.9,1,1, -8.138, 10425.348, 434.365, 52858.606 24/11/21,23:14:11,07,09,1, 11.9,1,1, -8.138, 10425.365, 434.364, 52858.610 24/11/21,23:14:11,08,09,1, 11.9,1,1, -8.138, 10425.376, 434.341, 52858.552 24/11/21,23:14:11,09,09,1, 11.9,1,1, -8.138, 10425.376, 434.345, 52858.551 24/11/21,23:14:11,10,09,1, 11.9,1,1, -8.138, 10425.368, 434.321, 52858.527 24/11/21,23:14:11,11,09,1, 11.9,1,1, -8.138, 10425.370, 434.343, 52858.529 24/11/21,23:14:11,12,09,1, 11.9,1,1, -8.138, 10425.342, 434.297, 52858.539 24/11/21,23:14:11,13,09,1, 11.9,1,1, -8.138, 10425.380, 434.301, 52858.556 24/11/21,23:14:11,14,09,1, 11.9,1,1, -8.138, 10425.367, 434.295, 52858.520 24/11/21,23:14:11,15,09,1, 11.9,1,1, -8.138, 10425.358, 434.259, 52858.510 24/11/21,23:14:11,16,09,1, 11.9,1,1, -8.138, 10425.364, 434.271, 52858.554 24/11/21,23:14:11,17,09,1, 11.9,1,1, -8.138, 10425.346, 434.235, 52858.562 24/11/21,23:14:11,18,09,1, 11.9,1,1, -8.138, 10425.375, 434.233, 52858.486 24/11/21,23:14:11,19,09,1, 11.9,1,1, -8.138, 10425.357, 434.231, 52858.535 24/11/21,23:14:12,00,10,1, 11.9,1,1, -8.135, 10425.355, 434.231, 52858.535 24/11/21,23:14:12,01,10,1, 11.9,1,1, -8.135, 10425.350, 434.189, 52858.480 24/11/21,23:14:12,02,10,1, 11.9,1,1, -8.135, 10425.339, 434.197, 52858.588 24/11/21,23:14:12,03,10,1, 11.9,1,1, -8.135, 10425.331, 434.180, 52858.528 24/11/21,23:14:12,04,10,1, 11.9,1,1, -8.135, 10425.366, 434.143, 52858.490 24/11/21,23:14:12,05,10,1, 11.9,1,1, -8.135, 10425.351, 434.162, 52858.493 24/11/21,23:14:12,06,10,1, 11.9,1,1, -8.135, 10425.386, 434.111, 52858.341 24/11/21,23:14:12,07,10,1, 11.9,1,1, -8.135, 10425.381, 434.140, 52858.505 24/11/21,23:14:12,08,10,1, 11.9,1,1, -8.135, 10425.353, 434.093, 52858.487 24/11/21,23:14:12,09,10,1, 11.9,1,1, -8.135, 10425.363, 434.112, 52858.439 24/11/21,23:14:12,10,10,1, 11.9,1,1, -8.135, 10425.350, 434.107, 52858.399 24/11/21,23:14:12,11,10,1, 11.9,1,1, -8.135, 10425.356, 434.077, 52858.483 24/11/21,23:14:12,12,10,1, 11.9,1,1, -8.135, 10425.389, 434.078, 52858.518 24/11/21,23:14:12,13,10,1, 11.9,1,1, -8.135, 10425.377, 434.063, 52858.483 24/11/21,23:14:12,14,10,1, 11.9,1,1, -8.135, 10425.366, 434.042, 52858.441 24/11/21,23:14:12,15,10,1, 11.9,1,1, -8.135, 10425.398, 434.023, 52858.421 24/11/21,23:14:12,16,10,1, 11.9,1,1, -8.135, 10425.401, 434.047, 52858.433 24/11/21,23:14:12,17,10,1, 11.9,1,1, -8.135, 10425.394, 433.987, 52858.423 24/11/21,23:14:12,18,10,1, 11.9,1,1, -8.135, 10425.430, 433.983, 52858.399 24/11/21,23:14:12,19,10,1, 11.9,1,1, -8.135, 10425.410, 433.974, 52858.404 24/11/21,23:14:13,00,10,1, 11.9,1,1, -8.137, 10425.406, 433.974, 52858.404 24/11/21,23:14:13,01,10,1, 11.9,1,1, -8.137, 10425.433, 433.966, 52858.419 24/11/21,23:14:13,02,10,1, 11.9,1,1, -8.137, 10425.431, 433.937, 52858.493 24/11/21,23:14:13,03,10,1, 11.9,1,1, -8.137, 10425.419, 433.951, 52858.424 24/11/21,23:14:13,04,10,1, 11.9,1,1, -8.137, 10425.431, 433.911, 52858.421 24/11/21,23:14:13,05,10,1, 11.9,1,1, -8.137, 10425.439, 433.925, 52858.502 24/11/21,23:14:13,06,10,1, 11.9,1,1, -8.137, 10425.448, 433.902, 52858.395 24/11/21,23:14:13,07,10,1, 11.9,1,1, -8.137, 10425.465, 433.907, 52858.441 24/11/21,23:14:13,08,10,1, 11.9,1,1, -8.137, 10425.441, 433.897, 52858.351 24/11/21,23:14:13,09,10,1, 11.9,1,1, -8.137, 10425.460, 433.874, 52858.459 24/11/21,23:14:13,10,10,1, 11.9,1,1, -8.137, 10425.438, 433.887, 52858.441 24/11/21,23:14:13,11,10,1, 11.9,1,1, -8.137, 10425.456, 433.848, 52858.420 24/11/21,23:14:13,12,10,1, 11.9,1,1, -8.137, 10425.465, 433.861, 52858.423 24/11/21,23:14:13,13,10,1, 11.9,1,1, -8.137, 10425.451, 433.848, 52858.434 24/11/21,23:14:13,14,10,1, 11.9,1,1, -8.137, 10425.473, 433.841, 52858.418 24/11/21,23:14:13,15,10,1, 11.9,1,1, -8.137, 10425.474, 433.836, 52858.438 24/11/21,23:14:13,16,10,1, 11.9,1,1, -8.137, 10425.466, 433.827, 52858.399 24/11/21,23:14:13,17,10,1, 11.9,1,1, -8.137, 10425.510, 433.809, 52858.454 24/11/21,23:14:13,18,10,1, 11.9,1,1, -8.137, 10425.483, 433.780, 52858.375 24/11/21,23:14:13,19,10,1, 11.9,1,1, -8.137, 10425.479, 433.817, 52858.453 24/11/21,23:14:14,00,10,1, 11.9,1,1, -8.134, 10425.472, 433.817, 52858.453 24/11/21,23:14:14,01,10,1, 11.9,1,1, -8.134, 10425.518, 433.788, 52858.425 24/11/21,23:14:14,02,10,1, 11.9,1,1, -8.134, 10425.518, 433.785, 52858.373 24/11/21,23:14:14,03,10,1, 11.9,1,1, -8.134, 10425.541, 433.773, 52858.374 24/11/21,23:14:14,04,10,1, 11.9,1,1, -8.134, 10425.507, 433.747, 52858.385 24/11/21,23:14:14,05,10,1, 11.9,1,1, -8.134, 10425.523, 433.782, 52858.439 24/11/21,23:14:14,06,10,1, 11.9,1,1, -8.134, 10425.520, 433.752, 52858.445 24/11/21,23:14:14,07,10,1, 11.9,1,1, -8.134, 10425.526, 433.753, 52858.336 24/11/21,23:14:14,08,10,1, 11.9,1,1, -8.134, 10425.523, 433.740, 52858.328 24/11/21,23:14:14,09,10,1, 11.9,1,1, -8.134, 10425.549, 433.754, 52858.486 24/11/21,23:14:14,10,10,1, 11.9,1,1, -8.134, 10425.517, 433.733, 52858.379 24/11/21,23:14:14,11,10,1, 11.9,1,1, -8.134, 10425.538, 433.726, 52858.435 24/11/21,23:14:14,12,10,1, 11.9,1,1, -8.134, 10425.536, 433.729, 52858.459 24/11/21,23:14:14,13,10,1, 11.9,1,1, -8.134, 10425.564, 433.694, 52858.372 24/11/21,23:14:14,14,10,1, 11.9,1,1, -8.134, 10425.536, 433.734, 52858.466 24/11/21,23:14:14,15,10,1, 11.9,1,1, -8.134, 10425.549, 433.691, 52858.369 24/11/21,23:14:14,16,10,1, 11.9,1,1, -8.134, 10425.547, 433.718, 52858.436 24/11/21,23:14:14,17,10,1, 11.9,1,1, -8.134, 10425.542, 433.695, 52858.424 24/11/21,23:14:14,18,10,1, 11.9,1,1, -8.134, 10425.572, 433.708, 52858.376 24/11/21,23:14:14,19,10,1, 11.9,1,1, -8.134, 10425.556, 433.698, 52858.457 24/11/21,23:14:15,00,10,1, 11.9,1,1, -8.138, 10425.556, 433.698, 52858.457 24/11/21,23:14:15,01,10,1, 11.9,1,1, -8.138, 10425.552, 433.696, 52858.477 24/11/21,23:14:15,02,10,1, 11.9,1,1, -8.138, 10425.582, 433.696, 52858.440 24/11/21,23:14:15,03,10,1, 11.9,1,1, -8.138, 10425.581, 433.715, 52858.455 24/11/21,23:14:15,04,10,1, 11.9,1,1, -8.138, 10425.584, 433.667, 52858.443 24/11/21,23:14:15,05,10,1, 11.9,1,1, -8.138, 10425.575, 433.700, 52858.450 24/11/21,23:14:15,06,10,1, 11.9,1,1, -8.138, 10425.571, 433.695, 52858.412 24/11/21,23:14:15,07,10,1, 11.9,1,1, -8.138, 10425.594, 433.686, 52858.495 24/11/21,23:14:15,08,10,1, 11.9,1,1, -8.138, 10425.588, 433.670, 52858.427 24/11/21,23:14:15,09,10,1, 11.9,1,1, -8.138, 10425.590, 433.679, 52858.438 24/11/21,23:14:15,10,10,1, 11.9,1,1, -8.138, 10425.598, 433.669, 52858.458 24/11/21,23:14:15,11,10,1, 11.9,1,1, -8.138, 10425.596, 433.663, 52858.512 24/11/21,23:14:15,12,10,1, 11.9,1,1, -8.138, 10425.588, 433.698, 52858.437 24/11/21,23:14:15,13,10,1, 11.9,1,1, -8.138, 10425.596, 433.666, 52858.428 24/11/21,23:14:15,14,10,1, 11.9,1,1, -8.138, 10425.589, 433.677, 52858.440 24/11/21,23:14:15,15,10,1, 11.9,1,1, -8.138, 10425.603, 433.672, 52858.417 24/11/21,23:14:15,16,10,1, 11.9,1,1, -8.138, 10425.580, 433.683, 52858.477 24/11/21,23:14:15,17,10,1, 11.9,1,1, -8.138, 10425.574, 433.686, 52858.495 24/11/21,23:14:15,18,10,1, 11.9,1,1, -8.138, 10425.615, 433.665, 52858.491 24/11/21,23:14:15,19,10,1, 11.9,1,1, -8.138, 10425.624, 433.699, 52858.451 24/11/21,23:14:16,00,10,1, 11.9,1,1, -8.135, 10425.622, 433.699, 52858.451 24/11/21,23:14:16,01,10,1, 11.9,1,1, -8.135, 10425.605, 433.667, 52858.449 24/11/21,23:14:16,02,10,1, 11.9,1,1, -8.135, 10425.601, 433.655, 52858.477 24/11/21,23:14:16,03,10,1, 11.9,1,1, -8.135, 10425.617, 433.666, 52858.461 24/11/21,23:14:16,04,10,1, 11.9,1,1, -8.135, 10425.604, 433.678, 52858.482 24/11/21,23:14:16,05,10,1, 11.9,1,1, -8.135, 10425.615, 433.660, 52858.471 24/11/21,23:14:16,06,10,1, 11.9,1,1, -8.135, 10425.632, 433.636, 52858.403 24/11/21,23:14:16,07,10,1, 11.9,1,1, -8.135, 10425.612, 433.660, 52858.475 24/11/21,23:14:16,08,10,1, 11.9,1,1, -8.135, 10425.600, 433.629, 52858.447 24/11/21,23:14:16,09,10,1, 11.9,1,1, -8.135, 10425.633, 433.651, 52858.528 24/11/21,23:14:16,10,10,1, 11.9,1,1, -8.135, 10425.657, 433.650, 52858.510 24/11/21,23:14:16,11,10,1, 11.9,1,1, -8.135, 10425.641, 433.654, 52858.481 24/11/21,23:14:16,12,10,1, 11.9,1,1, -8.135, 10425.639, 433.636, 52858.519 24/11/21,23:14:16,13,10,1, 11.9,1,1, -8.135, 10425.629, 433.631, 52858.429 24/11/21,23:14:16,14,10,1, 11.9,1,1, -8.135, 10425.637, 433.625, 52858.496 24/11/21,23:14:16,15,10,1, 11.9,1,1, -8.135, 10425.642, 433.649, 52858.447 24/11/21,23:14:16,16,10,1, 11.9,1,1, -8.135, 10425.668, 433.626, 52858.469 24/11/21,23:14:16,17,10,1, 11.9,1,1, -8.135, 10425.640, 433.635, 52858.423 24/11/21,23:14:16,18,10,1, 11.9,1,1, -8.135, 10425.662, 433.630, 52858.513 24/11/21,23:14:16,19,10,1, 11.9,1,1, -8.135, 10425.683, 433.612, 52858.467 24/11/21,23:14:17,00,10,1, 11.9,1,1, -8.137, 10425.681, 433.612, 52858.467 24/11/21,23:14:17,01,10,1, 11.9,1,1, -8.137, 10425.675, 433.623, 52858.469 24/11/21,23:14:17,02,10,1, 11.9,1,1, -8.137, 10425.680, 433.618, 52858.419 24/11/21,23:14:17,03,10,1, 11.9,1,1, -8.137, 10425.669, 433.631, 52858.524 24/11/21,23:14:17,04,10,1, 11.9,1,1, -8.137, 10425.683, 433.617, 52858.474 24/11/21,23:14:17,05,10,1, 11.9,1,1, -8.137, 10425.683, 433.619, 52858.526 24/11/21,23:14:17,06,10,1, 11.9,1,1, -8.137, 10425.688, 433.623, 52858.507 24/11/21,23:14:17,07,10,1, 11.9,1,1, -8.137, 10425.672, 433.619, 52858.430 24/11/21,23:14:17,08,10,1, 11.9,1,1, -8.137, 10425.697, 433.604, 52858.429 24/11/21,23:14:17,09,10,1, 11.9,1,1, -8.137, 10425.705, 433.605, 52858.482 24/11/21,23:14:17,10,10,1, 11.9,1,1, -8.137, 10425.712, 433.593, 52858.425 24/11/21,23:14:17,11,10,1, 11.9,1,1, -8.137, 10425.712, 433.596, 52858.498 24/11/21,23:14:17,12,10,1, 11.9,1,1, -8.137, 10425.719, 433.589, 52858.410 24/11/21,23:14:17,13,10,1, 11.9,1,1, -8.137, 10425.708, 433.587, 52858.488 24/11/21,23:14:17,14,10,1, 11.9,1,1, -8.137, 10425.718, 433.583, 52858.502 24/11/21,23:14:17,15,10,1, 11.9,1,1, -8.137, 10425.712, 433.598, 52858.444 24/11/21,23:14:17,16,10,1, 11.9,1,1, -8.137, 10425.726, 433.594, 52858.349 24/11/21,23:14:17,17,10,1, 11.9,1,1, -8.137, 10425.731, 433.592, 52858.401 24/11/21,23:14:17,18,10,1, 11.9,1,1, -8.137, 10425.736, 433.586, 52858.436 24/11/21,23:14:17,19,10,1, 11.9,1,1, -8.137, 10425.724, 433.582, 52858.380 24/11/21,23:14:18,00,10,1, 11.9,1,1, -8.134, 10425.723, 433.582, 52858.380 24/11/21,23:14:18,01,10,1, 11.9,1,1, -8.134, 10425.722, 433.590, 52858.445 24/11/21,23:14:18,02,10,1, 11.9,1,1, -8.134, 10425.729, 433.558, 52858.361 24/11/21,23:14:18,03,10,1, 11.9,1,1, -8.134, 10425.738, 433.566, 52858.486 24/11/21,23:14:18,04,10,1, 11.9,1,1, -8.134, 10425.745, 433.550, 52858.360 24/11/21,23:14:18,05,10,1, 11.9,1,1, -8.134, 10425.739, 433.582, 52858.413 24/11/21,23:14:18,06,10,1, 11.9,1,1, -8.134, 10425.735, 433.567, 52858.409 24/11/21,23:14:18,07,10,1, 11.9,1,1, -8.134, 10425.722, 433.578, 52858.491 24/11/21,23:14:18,08,10,1, 11.9,1,1, -8.134, 10425.735, 433.546, 52858.451 24/11/21,23:14:18,09,10,1, 11.9,1,1, -8.134, 10425.747, 433.558, 52858.397 24/11/21,23:14:18,10,10,1, 11.9,1,1, -8.134, 10425.734, 433.563, 52858.411 24/11/21,23:14:18,11,10,1, 11.9,1,1, -8.134, 10425.732, 433.520, 52858.415 24/11/21,23:14:18,12,10,1, 11.9,1,1, -8.134, 10425.734, 433.556, 52858.380 24/11/21,23:14:18,13,10,1, 11.9,1,1, -8.134, 10425.731, 433.526, 52858.401 24/11/21,23:14:18,14,10,1, 11.9,1,1, -8.134, 10425.731, 433.547, 52858.405 24/11/21,23:14:18,15,10,1, 11.9,1,1, -8.134, 10425.708, 433.529, 52858.407 24/11/21,23:14:18,16,10,1, 11.9,1,1, -8.134, 10425.694, 433.540, 52858.416 24/11/21,23:14:18,17,10,1, 11.9,1,1, -8.134, 10425.704, 433.522, 52858.394 24/11/21,23:14:18,18,10,1, 11.9,1,1, -8.134, 10425.708, 433.534, 52858.435 24/11/21,23:14:18,19,10,1, 11.9,1,1, -8.134, 10425.694, 433.526, 52858.376 24/11/21,23:14:19,00,10,1, 12.0,1,1, -8.134, 10425.689, 433.526, 52858.376 24/11/21,23:14:19,01,10,1, 12.0,1,1, -8.134, 10425.697, 433.536, 52858.427 24/11/21,23:14:19,02,10,1, 12.0,1,1, -8.134, 10425.669, 433.521, 52858.427 24/11/21,23:14:19,03,10,1, 12.0,1,1, -8.134, 10425.691, 433.501, 52858.430 24/11/21,23:14:19,04,10,1, 12.0,1,1, -8.134, 10425.693, 433.503, 52858.388 24/11/21,23:14:19,05,10,1, 12.0,1,1, -8.134, 10425.631, 433.526, 52858.397 24/11/21,23:14:19,06,10,1, 12.0,1,1, -8.134, 10425.651, 433.517, 52858.361 24/11/21,23:14:19,07,10,1, 12.0,1,1, -8.134, 10425.640, 433.515, 52858.377 24/11/21,23:14:19,08,10,1, 12.0,1,1, -8.134, 10425.630, 433.523, 52858.386 24/11/21,23:14:19,09,10,1, 12.0,1,1, -8.134, 10425.634, 433.512, 52858.412 24/11/21,23:14:19,10,10,1, 12.0,1,1, -8.134, 10425.628, 433.488, 52858.400 24/11/21,23:14:19,11,10,1, 12.0,1,1, -8.134, 10425.635, 433.493, 52858.400 24/11/21,23:14:19,12,10,1, 12.0,1,1, -8.134, 10425.613, 433.467, 52858.395 24/11/21,23:14:19,13,10,1, 12.0,1,1, -8.134, 10425.623, 433.469, 52858.395 24/11/21,23:14:19,14,10,1, 12.0,1,1, -8.134, 10425.589, 433.490, 52858.352 24/11/21,23:14:19,15,10,1, 12.0,1,1, -8.134, 10425.611, 433.474, 52858.412 24/11/21,23:14:19,16,10,1, 12.0,1,1, -8.134, 10425.580, 433.472, 52858.367 24/11/21,23:14:19,17,10,1, 12.0,1,1, -8.134, 10425.576, 433.477, 52858.366 24/11/21,23:14:19,18,10,1, 12.0,1,1, -8.134, 10425.556, 433.497, 52858.377 24/11/21,23:14:19,19,10,1, 12.0,1,1, -8.134, 10425.571, 433.461, 52858.423 24/11/21,23:14:20,00,10,1, 11.9,1,1, -8.138, 10425.564, 433.461, 52858.423 24/11/21,23:14:20,01,10,1, 11.9,1,1, -8.138, 10425.584, 433.441, 52858.367 24/11/21,23:14:20,02,10,1, 11.9,1,1, -8.138, 10425.555, 433.488, 52858.387 24/11/21,23:14:20,03,10,1, 11.9,1,1, -8.138, 10425.526, 433.474, 52858.449 24/11/21,23:14:20,04,10,1, 11.9,1,1, -8.138, 10425.540, 433.491, 52858.397 24/11/21,23:14:20,05,10,1, 11.9,1,1, -8.138, 10425.527, 433.468, 52858.354 24/11/21,23:14:20,06,10,1, 11.9,1,1, -8.138, 10425.531, 433.483, 52858.413 24/11/21,23:14:20,07,10,1, 11.9,1,1, -8.138, 10425.516, 433.477, 52858.365 24/11/21,23:14:20,08,10,1, 11.9,1,1, -8.138, 10425.513, 433.464, 52858.365 24/11/21,23:14:20,09,10,1, 11.9,1,1, -8.138, 10425.518, 433.476, 52858.362 24/11/21,23:14:20,10,10,1, 11.9,1,1, -8.138, 10425.507, 433.449, 52858.352 24/11/21,23:14:20,11,10,1, 11.9,1,1, -8.138, 10425.502, 433.480, 52858.387 24/11/21,23:14:20,12,10,1, 11.9,1,1, -8.138, 10425.477, 433.461, 52858.327 24/11/21,23:14:20,13,10,1, 11.9,1,1, -8.138, 10425.480, 433.477, 52858.415 24/11/21,23:14:20,14,10,1, 11.9,1,1, -8.138, 10425.458, 433.462, 52858.335 24/11/21,23:14:20,15,10,1, 11.9,1,1, -8.138, 10425.455, 433.479, 52858.289 24/11/21,23:14:20,16,10,1, 11.9,1,1, -8.138, 10425.472, 433.452, 52858.329 24/11/21,23:14:20,17,10,1, 11.9,1,1, -8.138, 10425.456, 433.468, 52858.332 24/11/21,23:14:20,18,10,1, 11.9,1,1, -8.138, 10425.422, 433.484, 52858.478 24/11/21,23:14:20,19,10,1, 11.9,1,1, -8.138, 10425.467, 433.460, 52858.276 24/11/21,23:14:21,00,10,1, 12.0,1,1, -8.132, 10425.464, 433.460, 52858.276 24/11/21,23:14:21,01,10,1, 12.0,1,1, -8.132, 10425.419, 433.469, 52858.331 24/11/21,23:14:21,02,10,1, 12.0,1,1, -8.132, 10425.422, 433.478, 52858.368 24/11/21,23:14:21,03,10,1, 12.0,1,1, -8.132, 10425.421, 433.447, 52858.422 24/11/21,23:14:21,04,10,1, 12.0,1,1, -8.132, 10425.415, 433.458, 52858.336 24/11/21,23:14:21,05,10,1, 12.0,1,1, -8.132, 10425.385, 433.496, 52858.329 24/11/21,23:14:21,06,10,1, 12.0,1,1, -8.132, 10425.407, 433.492, 52858.354 24/11/21,23:14:21,07,10,1, 12.0,1,1, -8.132, 10425.373, 433.461, 52858.368 24/11/21,23:14:21,08,10,1, 12.0,1,1, -8.132, 10425.392, 433.455, 52858.291 24/11/21,23:14:21,09,10,1, 12.0,1,1, -8.132, 10425.361, 433.458, 52858.310 24/11/21,23:14:21,10,10,1, 12.0,1,1, -8.132, 10425.352, 433.468, 52858.325 24/11/21,23:14:21,11,10,1, 12.0,1,1, -8.132, 10425.336, 433.476, 52858.347 24/11/21,23:14:21,12,10,1, 12.0,1,1, -8.132, 10425.345, 433.455, 52858.359 24/11/21,23:14:21,13,10,1, 12.0,1,1, -8.132, 10425.336, 433.485, 52858.307 24/11/21,23:14:21,14,10,1, 12.0,1,1, -8.132, 10425.334, 433.457, 52858.321 24/11/21,23:14:21,15,10,1, 12.0,1,1, -8.132, 10425.294, 433.497, 52858.322 24/11/21,23:14:21,16,10,1, 12.0,1,1, -8.132, 10425.317, 433.468, 52858.333 24/11/21,23:14:21,17,10,1, 12.0,1,1, -8.132, 10425.313, 433.509, 52858.346 24/11/21,23:14:21,18,10,1, 12.0,1,1, -8.132, 10425.303, 433.492, 52858.386 24/11/21,23:14:21,19,10,1, 12.0,1,1, -8.132, 10425.310, 433.497, 52858.313 24/11/21,23:14:22,00,10,1, 11.9,1,1, -8.134, 10425.305, 433.497, 52858.313 24/11/21,23:14:22,01,10,1, 11.9,1,1, -8.134, 10425.260, 433.507, 52858.355 24/11/21,23:14:22,02,10,1, 11.9,1,1, -8.134, 10425.249, 433.502, 52858.334 24/11/21,23:14:22,03,10,1, 11.9,1,1, -8.134, 10425.261, 433.490, 52858.393 24/11/21,23:14:22,04,10,1, 11.9,1,1, -8.134, 10425.262, 433.482, 52858.357 24/11/21,23:14:22,05,10,1, 11.9,1,1, -8.134, 10425.248, 433.504, 52858.363 24/11/21,23:14:22,06,10,1, 11.9,1,1, -8.134, 10425.244, 433.513, 52858.336 24/11/21,23:14:22,07,10,1, 11.9,1,1, -8.134, 10425.238, 433.507, 52858.313 24/11/21,23:14:22,08,10,1, 11.9,1,1, -8.134, 10425.230, 433.494, 52858.287 24/11/21,23:14:22,09,10,1, 11.9,1,1, -8.134, 10425.260, 433.509, 52858.294 24/11/21,23:14:22,10,10,1, 11.9,1,1, -8.134, 10425.214, 433.525, 52858.297 24/11/21,23:14:22,11,10,1, 11.9,1,1, -8.134, 10425.201, 433.515, 52858.341 24/11/21,23:14:22,12,10,1, 11.9,1,1, -8.134, 10425.190, 433.507, 52858.362 24/11/21,23:14:22,13,10,1, 11.9,1,1, -8.134, 10425.165, 433.514, 52858.319 24/11/21,23:14:22,14,10,1, 11.9,1,1, -8.134, 10425.168, 433.555, 52858.324 24/11/21,23:14:22,15,10,1, 11.9,1,1, -8.134, 10425.164, 433.527, 52858.295 24/11/21,23:14:22,16,10,1, 11.9,1,1, -8.134, 10425.171, 433.530, 52858.375 24/11/21,23:14:22,17,10,1, 11.9,1,1, -8.134, 10425.149, 433.515, 52858.302 24/11/21,23:14:22,18,10,1, 11.9,1,1, -8.134, 10425.148, 433.515, 52858.246 24/11/21,23:14:22,19,10,1, 11.9,1,1, -8.134, 10425.149, 433.514, 52858.264 24/11/21,23:14:23,00,10,1, 11.9,1,1, -8.132, 10425.147, 433.514, 52858.264 24/11/21,23:14:23,01,10,1, 11.9,1,1, -8.132, 10425.115, 433.536, 52858.256 24/11/21,23:14:23,02,10,1, 11.9,1,1, -8.132, 10425.119, 433.518, 52858.264 24/11/21,23:14:23,03,10,1, 11.9,1,1, -8.132, 10425.115, 433.535, 52858.289 24/11/21,23:14:23,04,10,1, 11.9,1,1, -8.132, 10425.102, 433.513, 52858.269 24/11/21,23:14:23,05,10,1, 11.9,1,1, -8.132, 10425.084, 433.533, 52858.320 24/11/21,23:14:23,06,10,1, 11.9,1,1, -8.132, 10425.077, 433.505, 52858.277 24/11/21,23:14:23,07,10,1, 11.9,1,1, -8.132, 10425.088, 433.525, 52858.319 24/11/21,23:14:23,08,10,1, 11.9,1,1, -8.132, 10425.081, 433.493, 52858.222 24/11/21,23:14:23,09,10,1, 11.9,1,1, -8.132, 10425.068, 433.512, 52858.262 24/11/21,23:14:23,10,10,1, 11.9,1,1, -8.132, 10425.068, 433.494, 52858.224 24/11/21,23:14:23,11,10,1, 11.9,1,1, -8.132, 10425.059, 433.502, 52858.244 24/11/21,23:14:23,12,10,1, 11.9,1,1, -8.132, 10425.035, 433.479, 52858.328 24/11/21,23:14:23,13,10,1, 11.9,1,1, -8.132, 10425.040, 433.492, 52858.217 24/11/21,23:14:23,14,10,1, 11.9,1,1, -8.132, 10425.020, 433.489, 52858.294 24/11/21,23:14:23,15,10,1, 11.9,1,1, -8.132, 10425.002, 433.470, 52858.238 24/11/21,23:14:23,16,10,1, 11.9,1,1, -8.132, 10425.022, 433.485, 52858.236 24/11/21,23:14:23,17,10,1, 11.9,1,1, -8.132, 10424.984, 433.486, 52858.227 24/11/21,23:14:23,18,10,1, 11.9,1,1, -8.132, 10424.979, 433.478, 52858.243 24/11/21,23:14:23,19,10,1, 11.9,1,1, -8.132, 10424.982, 433.448, 52858.252 24/11/21,23:14:24,00,10,1, 11.9,1,1, -8.132, 10424.980, 433.448, 52858.252 24/11/21,23:14:24,01,10,1, 11.9,1,1, -8.132, 10424.959, 433.453, 52858.234 24/11/21,23:14:24,02,10,1, 11.9,1,1, -8.132, 10424.949, 433.479, 52858.257 24/11/21,23:14:24,03,10,1, 11.9,1,1, -8.132, 10424.951, 433.431, 52858.173 24/11/21,23:14:24,04,10,1, 11.9,1,1, -8.132, 10424.967, 433.455, 52858.209 24/11/21,23:14:24,05,10,1, 11.9,1,1, -8.132, 10424.937, 433.413, 52858.178 24/11/21,23:14:24,06,10,1, 11.9,1,1, -8.132, 10424.942, 433.422, 52858.169 24/11/21,23:14:24,07,10,1, 11.9,1,1, -8.132, 10424.934, 433.414, 52858.190 24/11/21,23:14:24,08,10,1, 11.9,1,1, -8.132, 10424.925, 433.408, 52858.180 24/11/21,23:14:24,09,10,1, 11.9,1,1, -8.132, 10424.918, 433.401, 52858.144 24/11/21,23:14:24,10,10,1, 11.9,1,1, -8.132, 10424.909, 433.391, 52858.105 24/11/21,23:14:24,11,10,1, 11.9,1,1, -8.132, 10424.897, 433.376, 52858.163 24/11/21,23:14:24,12,10,1, 11.9,1,1, -8.132, 10424.895, 433.371, 52858.153 24/11/21,23:14:24,13,10,1, 11.9,1,1, -8.132, 10424.882, 433.385, 52858.180 24/11/21,23:14:24,14,10,1, 11.9,1,1, -8.132, 10424.872, 433.335, 52858.145 24/11/21,23:14:24,15,10,1, 11.9,1,1, -8.132, 10424.876, 433.360, 52858.119 24/11/21,23:14:24,16,10,1, 11.9,1,1, -8.132, 10424.865, 433.333, 52858.122 24/11/21,23:14:24,17,10,1, 11.9,1,1, -8.132, 10424.844, 433.343, 52858.163 24/11/21,23:14:24,18,10,1, 11.9,1,1, -8.132, 10424.842, 433.316, 52858.124 24/11/21,23:14:24,19,10,1, 11.9,1,1, -8.132, 10424.854, 433.336, 52858.152 24/11/21,23:14:25,00,10,1, 11.9,1,1, -8.132, 10424.846, 433.336, 52858.152 24/11/21,23:14:25,01,10,1, 11.9,1,1, -8.132, 10424.835, 433.302, 52858.137 24/11/21,23:14:25,02,10,1, 11.9,1,1, -8.132, 10424.837, 433.292, 52858.095 24/11/21,23:14:25,03,10,1, 11.9,1,1, -8.132, 10424.819, 433.279, 52858.062 24/11/21,23:14:25,04,10,1, 11.9,1,1, -8.132, 10424.784, 433.285, 52858.095 24/11/21,23:14:25,05,10,1, 11.9,1,1, -8.132, 10424.807, 433.274, 52858.053 24/11/21,23:14:25,06,10,1, 11.9,1,1, -8.132, 10424.784, 433.238, 52858.079 24/11/21,23:14:25,07,10,1, 11.9,1,1, -8.132, 10424.807, 433.245, 52858.034 24/11/21,23:14:25,08,10,1, 11.9,1,1, -8.132, 10424.774, 433.238, 52858.070 24/11/21,23:14:25,09,10,1, 11.9,1,1, -8.132, 10424.778, 433.229, 52858.093 24/11/21,23:14:25,10,10,1, 11.9,1,1, -8.132, 10424.767, 433.230, 52858.096 24/11/21,23:14:25,11,10,1, 11.9,1,1, -8.132, 10424.771, 433.189, 52858.030 24/11/21,23:14:25,12,10,1, 11.9,1,1, -8.132, 10424.743, 433.179, 52857.995 24/11/21,23:14:25,13,10,1, 11.9,1,1, -8.132, 10424.744, 433.181, 52858.061 24/11/21,23:14:25,14,10,1, 11.9,1,1, -8.132, 10424.756, 433.186, 52858.050 24/11/21,23:14:25,15,10,1, 11.9,1,1, -8.132, 10424.728, 433.151, 52858.010 24/11/21,23:14:25,16,10,1, 11.9,1,1, -8.132, 10424.763, 433.159, 52858.062 24/11/21,23:14:25,17,10,1, 11.9,1,1, -8.132, 10424.711, 433.152, 52858.036 24/11/21,23:14:25,18,10,1, 11.9,1,1, -8.132, 10424.724, 433.154, 52858.075 24/11/21,23:14:25,19,10,1, 11.9,1,1, -8.132, 10424.742, 433.133, 52858.013 24/11/21,23:14:26,00,10,1, 11.9,1,1, -8.131, 10424.738, 433.133, 52858.013 24/11/21,23:14:26,01,10,1, 11.9,1,1, -8.131, 10424.740, 433.136, 52857.968 24/11/21,23:14:26,02,10,1, 11.9,1,1, -8.131, 10424.747, 433.135, 52858.080 24/11/21,23:14:26,03,10,1, 11.9,1,1, -8.131, 10424.723, 433.102, 52858.052 24/11/21,23:14:26,04,10,1, 11.9,1,1, -8.131, 10424.718, 433.115, 52858.022 24/11/21,23:14:26,05,10,1, 11.9,1,1, -8.131, 10424.724, 433.116, 52858.035 24/11/21,23:14:26,06,10,1, 11.9,1,1, -8.131, 10424.733, 433.093, 52857.999 24/11/21,23:14:26,07,10,1, 11.9,1,1, -8.131, 10424.709, 433.106, 52858.073 24/11/21,23:14:26,08,10,1, 11.9,1,1, -8.131, 10424.698, 433.103, 52858.026 24/11/21,23:14:26,09,10,1, 11.9,1,1, -8.131, 10424.714, 433.088, 52858.020 24/11/21,23:14:26,10,10,1, 11.9,1,1, -8.131, 10424.705, 433.055, 52858.049 24/11/21,23:14:26,11,10,1, 11.9,1,1, -8.131, 10424.717, 433.078, 52858.009 24/11/21,23:14:26,12,10,1, 11.9,1,1, -8.131, 10424.728, 433.032, 52857.989 24/11/21,23:14:26,13,10,1, 11.9,1,1, -8.131, 10424.705, 433.075, 52858.021 24/11/21,23:14:26,14,10,1, 11.9,1,1, -8.131, 10424.689, 433.079, 52858.015 24/11/21,23:14:26,15,10,1, 11.9,1,1, -8.131, 10424.707, 433.046, 52857.987 24/11/21,23:14:26,16,10,1, 11.9,1,1, -8.131, 10424.724, 433.031, 52858.051 24/11/21,23:14:26,17,10,1, 11.9,1,1, -8.131, 10424.695, 433.029, 52857.945 24/11/21,23:14:26,18,10,1, 11.9,1,1, -8.131, 10424.709, 433.051, 52857.943 24/11/21,23:14:26,19,10,1, 11.9,1,1, -8.131, 10424.727, 433.033, 52857.974 24/11/21,23:14:27,00,10,1, 11.9,1,1, -8.132, 10424.721, 433.033, 52857.974 24/11/21,23:14:27,01,10,1, 11.9,1,1, -8.132, 10424.705, 433.027, 52857.960 24/11/21,23:14:27,02,10,1, 11.9,1,1, -8.132, 10424.706, 433.039, 52858.000 24/11/21,23:14:27,03,10,1, 11.9,1,1, -8.132, 10424.705, 433.004, 52858.043 24/11/21,23:14:27,04,10,1, 11.9,1,1, -8.132, 10424.715, 433.030, 52858.034 24/11/21,23:14:27,05,10,1, 11.9,1,1, -8.132, 10424.715, 433.006, 52858.053 24/11/21,23:14:27,06,10,1, 11.9,1,1, -8.132, 10424.678, 433.019, 52858.020 24/11/21,23:14:27,07,10,1, 11.9,1,1, -8.132, 10424.712, 433.024, 52857.957 24/11/21,23:14:27,08,10,1, 11.9,1,1, -8.132, 10424.717, 433.023, 52857.967 24/11/21,23:14:27,09,10,1, 11.9,1,1, -8.132, 10424.699, 433.017, 52857.947 24/11/21,23:14:27,10,10,1, 11.9,1,1, -8.132, 10424.720, 433.054, 52858.015 24/11/21,23:14:27,11,10,1, 11.9,1,1, -8.132, 10424.708, 433.019, 52857.957 24/11/21,23:14:27,12,10,1, 11.9,1,1, -8.132, 10424.704, 433.012, 52857.941 24/11/21,23:14:27,13,10,1, 11.9,1,1, -8.132, 10424.697, 433.008, 52857.932 24/11/21,23:14:27,14,10,1, 11.9,1,1, -8.132, 10424.702, 433.018, 52857.961 24/11/21,23:14:27,15,10,1, 11.9,1,1, -8.132, 10424.683, 433.029, 52857.959 24/11/21,23:14:27,16,10,1, 11.9,1,1, -8.132, 10424.706, 432.997, 52858.005 24/11/21,23:14:27,17,10,1, 11.9,1,1, -8.132, 10424.686, 432.998, 52858.017 24/11/21,23:14:27,18,10,1, 11.9,1,1, -8.132, 10424.699, 432.981, 52858.011 24/11/21,23:14:27,19,10,1, 11.9,1,1, -8.132, 10424.681, 432.976, 52857.990 24/11/21,23:14:28,00,10,1, 11.9,1,1, -8.132, 10424.680, 432.976, 52857.990 24/11/21,23:14:28,01,10,1, 11.9,1,1, -8.132, 10424.678, 432.984, 52857.994 24/11/21,23:14:28,02,10,1, 11.9,1,1, -8.132, 10424.720, 432.964, 52857.999 24/11/21,23:14:28,03,10,1, 11.9,1,1, -8.132, 10424.680, 432.983, 52857.956 24/11/21,23:14:28,04,10,1, 11.9,1,1, -8.132, 10424.708, 432.987, 52857.947 24/11/21,23:14:28,05,10,1, 11.9,1,1, -8.132, 10424.677, 432.991, 52858.044 24/11/21,23:14:28,06,10,1, 11.9,1,1, -8.132, 10424.686, 432.988, 52858.036 24/11/21,23:14:28,07,10,1, 11.9,1,1, -8.132, 10424.702, 432.977, 52857.965 24/11/21,23:14:28,08,10,1, 11.9,1,1, -8.132, 10424.676, 432.958, 52857.993 24/11/21,23:14:28,09,10,1, 11.9,1,1, -8.132, 10424.713, 432.965, 52858.030 24/11/21,23:14:28,10,10,1, 11.9,1,1, -8.132, 10424.676, 432.966, 52858.017 24/11/21,23:14:28,11,10,1, 11.9,1,1, -8.132, 10424.683, 432.957, 52858.017 24/11/21,23:14:28,12,10,1, 11.9,1,1, -8.132, 10424.689, 432.972, 52857.979 24/11/21,23:14:28,13,10,1, 11.9,1,1, -8.132, 10424.677, 432.952, 52858.009 24/11/21,23:14:28,14,10,1, 11.9,1,1, -8.132, 10424.671, 432.943, 52858.019 24/11/21,23:14:28,15,10,1, 11.9,1,1, -8.132, 10424.681, 432.935, 52857.967 24/11/21,23:14:28,16,10,1, 11.9,1,1, -8.132, 10424.680, 432.952, 52858.044 24/11/21,23:14:28,17,10,1, 11.9,1,1, -8.132, 10424.671, 432.945, 52858.055 24/11/21,23:14:28,18,10,1, 11.9,1,1, -8.132, 10424.689, 432.949, 52857.975 24/11/21,23:14:28,19,10,1, 11.9,1,1, -8.132, 10424.700, 432.930, 52857.919 24/11/21,23:14:29,00,10,1, 11.9,1,1, -8.132, 10424.696, 432.930, 52857.919 24/11/21,23:14:29,01,10,1, 11.9,1,1, -8.132, 10424.671, 432.913, 52858.010 24/11/21,23:14:29,02,10,1, 11.9,1,1, -8.132, 10424.673, 432.942, 52858.028 24/11/21,23:14:29,03,10,1, 11.9,1,1, -8.132, 10424.653, 432.895, 52857.965 24/11/21,23:14:29,04,10,1, 11.9,1,1, -8.132, 10424.663, 432.926, 52858.027 24/11/21,23:14:29,05,10,1, 11.9,1,1, -8.132, 10424.655, 432.901, 52857.985 24/11/21,23:14:29,06,10,1, 11.9,1,1, -8.132, 10424.658, 432.921, 52857.948 24/11/21,23:14:29,07,10,1, 11.9,1,1, -8.132, 10424.652, 432.896, 52857.916 24/11/21,23:14:29,08,10,1, 11.9,1,1, -8.132, 10424.628, 432.906, 52858.035 24/11/21,23:14:29,09,10,1, 11.9,1,1, -8.132, 10424.626, 432.888, 52857.963 24/11/21,23:14:29,10,10,1, 11.9,1,1, -8.132, 10424.648, 432.871, 52857.951 24/11/21,23:14:29,11,10,1, 11.9,1,1, -8.132, 10424.644, 432.877, 52857.913 24/11/21,23:14:29,12,10,1, 11.9,1,1, -8.132, 10424.587, 432.902, 52858.012 24/11/21,23:14:29,13,10,1, 11.9,1,1, -8.132, 10424.620, 432.880, 52857.997 24/11/21,23:14:29,14,10,1, 11.9,1,1, -8.132, 10424.619, 432.872, 52857.947 24/11/21,23:14:29,15,10,1, 11.9,1,1, -8.132, 10424.611, 432.855, 52857.973 24/11/21,23:14:29,16,10,1, 11.9,1,1, -8.132, 10424.583, 432.848, 52857.932 24/11/21,23:14:29,17,10,1, 11.9,1,1, -8.132, 10424.589, 432.840, 52857.903 24/11/21,23:14:29,18,10,1, 11.9,1,1, -8.132, 10424.597, 432.849, 52858.022 24/11/21,23:14:29,19,10,1, 11.9,1,1, -8.132, 10424.585, 432.823, 52857.873 24/11/21,23:14:30,00,09,1, 11.9,1,1, -8.131, 10424.579, 432.823, 52857.873 24/11/21,23:14:30,01,09,1, 11.9,1,1, -8.131, 10424.548, 432.827, 52857.987 24/11/21,23:14:30,02,09,1, 11.9,1,1, -8.131, 10424.544, 432.800, 52857.981 24/11/21,23:14:30,03,09,1, 11.9,1,1, -8.131, 10424.560, 432.814, 52857.944 24/11/21,23:14:30,04,09,1, 11.9,1,1, -8.131, 10424.529, 432.800, 52857.942 24/11/21,23:14:30,05,09,1, 11.9,1,1, -8.131, 10424.535, 432.818, 52857.916 24/11/21,23:14:30,06,09,1, 11.9,1,1, -8.131, 10424.539, 432.769, 52857.869 24/11/21,23:14:30,07,09,1, 11.9,1,1, -8.131, 10424.523, 432.807, 52857.902 24/11/21,23:14:30,08,09,1, 11.9,1,1, -8.131, 10424.536, 432.757, 52857.903 24/11/21,23:14:30,09,09,1, 11.9,1,1, -8.131, 10424.492, 432.770, 52857.969 24/11/21,23:14:30,10,09,1, 11.9,1,1, -8.131, 10424.490, 432.743, 52857.891 24/11/21,23:14:30,11,09,1, 11.9,1,1, -8.131, 10424.498, 432.750, 52857.965 24/11/21,23:14:30,12,09,1, 11.9,1,1, -8.131, 10424.477, 432.737, 52857.946 24/11/21,23:14:30,13,09,1, 11.9,1,1, -8.131, 10424.470, 432.744, 52857.991 24/11/21,23:14:30,14,09,1, 11.9,1,1, -8.131, 10424.463, 432.730, 52857.889 24/11/21,23:14:30,15,09,1, 11.9,1,1, -8.131, 10424.436, 432.709, 52857.927 24/11/21,23:14:30,16,09,1, 11.9,1,1, -8.131, 10424.457, 432.707, 52857.877 24/11/21,23:14:30,17,09,1, 11.9,1,1, -8.131, 10424.457, 432.728, 52857.872 24/11/21,23:14:30,18,09,1, 11.9,1,1, -8.131, 10424.456, 432.717, 52857.841 24/11/21,23:14:30,19,09,1, 11.9,1,1, -8.131, 10424.451, 432.712, 52857.917 24/11/21,23:14:31,00,09,1, 11.9,1,1, -8.131, 10424.446, 432.712, 52857.917 24/11/21,23:14:31,01,09,1, 11.9,1,1, -8.131, 10424.407, 432.699, 52857.922 24/11/21,23:14:31,02,09,1, 11.9,1,1, -8.131, 10424.414, 432.714, 52857.912 24/11/21,23:14:31,03,09,1, 11.9,1,1, -8.131, 10424.400, 432.690, 52857.899 24/11/21,23:14:31,04,09,1, 11.9,1,1, -8.131, 10424.395, 432.700, 52857.921 24/11/21,23:14:31,05,09,1, 11.9,1,1, -8.131, 10424.399, 432.666, 52857.882 24/11/21,23:14:31,06,09,1, 11.9,1,1, -8.131, 10424.399, 432.695, 52857.862 24/11/21,23:14:31,07,09,1, 11.9,1,1, -8.131, 10424.394, 432.667, 52857.858 24/11/21,23:14:31,08,09,1, 11.9,1,1, -8.131, 10424.365, 432.677, 52857.860 24/11/21,23:14:31,09,09,1, 11.9,1,1, -8.131, 10424.354, 432.679, 52857.903 24/11/21,23:14:31,10,09,1, 11.9,1,1, -8.131, 10424.369, 432.671, 52857.883 24/11/21,23:14:31,11,09,1, 11.9,1,1, -8.131, 10424.365, 432.673, 52857.857 24/11/21,23:14:31,12,09,1, 11.9,1,1, -8.131, 10424.360, 432.689, 52857.879 24/11/21,23:14:31,13,09,1, 11.9,1,1, -8.131, 10424.346, 432.662, 52857.885 24/11/21,23:14:31,14,09,1, 11.9,1,1, -8.131, 10424.347, 432.677, 52857.898 24/11/21,23:14:31,15,09,1, 11.9,1,1, -8.131, 10424.329, 432.671, 52857.842 24/11/21,23:14:31,16,09,1, 11.9,1,1, -8.131, 10424.323, 432.660, 52857.851 24/11/21,23:14:31,17,09,1, 11.9,1,1, -8.131, 10424.288, 432.685, 52857.839 24/11/21,23:14:31,18,09,1, 11.9,1,1, -8.131, 10424.299, 432.676, 52857.842 24/11/21,23:14:31,19,09,1, 11.9,1,1, -8.131, 10424.284, 432.688, 52857.850 24/11/21,23:14:32,00,09,1, 11.9,1,1, -8.130, 10424.279, 432.688, 52857.850 24/11/21,23:14:32,01,09,1, 11.9,1,1, -8.130, 10424.299, 432.686, 52857.849 24/11/21,23:14:32,02,09,1, 11.9,1,1, -8.130, 10424.283, 432.681, 52857.860 24/11/21,23:14:32,03,09,1, 11.9,1,1, -8.130, 10424.289, 432.699, 52857.888 24/11/21,23:14:32,04,09,1, 11.9,1,1, -8.130, 10424.292, 432.680, 52857.842 24/11/21,23:14:32,05,09,1, 11.9,1,1, -8.130, 10424.271, 432.710, 52857.917 24/11/21,23:14:32,06,09,1, 11.9,1,1, -8.130, 10424.273, 432.661, 52857.875 24/11/21,23:14:32,07,09,1, 11.9,1,1, -8.130, 10424.262, 432.698, 52857.932 24/11/21,23:14:32,08,09,1, 11.9,1,1, -8.130, 10424.261, 432.670, 52857.915 24/11/21,23:14:32,09,09,1, 11.9,1,1, -8.130, 10424.259, 432.682, 52857.861 24/11/21,23:14:32,10,09,1, 11.9,1,1, -8.130, 10424.237, 432.687, 52857.920 24/11/21,23:14:32,11,09,1, 11.9,1,1, -8.130, 10424.253, 432.706, 52857.881 24/11/21,23:14:32,12,09,1, 11.9,1,1, -8.130, 10424.260, 432.691, 52857.804 24/11/21,23:14:32,13,09,1, 11.9,1,1, -8.130, 10424.225, 432.698, 52857.848 24/11/21,23:14:32,14,09,1, 11.9,1,1, -8.130, 10424.229, 432.690, 52857.873 24/11/21,23:14:32,15,09,1, 11.9,1,1, -8.130, 10424.248, 432.677, 52857.906 24/11/21,23:14:32,16,09,1, 11.9,1,1, -8.130, 10424.232, 432.699, 52857.879 24/11/21,23:14:32,17,09,1, 11.9,1,1, -8.130, 10424.239, 432.701, 52857.906 24/11/21,23:14:32,18,09,1, 11.9,1,1, -8.130, 10424.258, 432.702, 52857.926 24/11/21,23:14:32,19,09,1, 11.9,1,1, -8.130, 10424.254, 432.711, 52857.900 24/11/21,23:14:33,00,09,1, 11.9,1,1, -8.128, 10424.254, 432.711, 52857.900 24/11/21,23:14:33,01,09,1, 11.9,1,1, -8.128, 10424.252, 432.731, 52857.946 24/11/21,23:14:33,02,09,1, 11.9,1,1, -8.128, 10424.256, 432.742, 52857.886 24/11/21,23:14:33,03,09,1, 11.9,1,1, -8.128, 10424.282, 432.734, 52857.920 24/11/21,23:14:33,04,09,1, 11.9,1,1, -8.128, 10424.259, 432.756, 52857.931 24/11/21,23:14:33,05,09,1, 11.9,1,1, -8.128, 10424.278, 432.744, 52857.949 24/11/21,23:14:33,06,09,1, 11.9,1,1, -8.128, 10424.252, 432.764, 52857.878 24/11/21,23:14:33,07,09,1, 11.9,1,1, -8.128, 10424.280, 432.773, 52857.930 24/11/21,23:14:33,08,09,1, 11.9,1,1, -8.128, 10424.263, 432.796, 52857.894 24/11/21,23:14:33,09,09,1, 11.9,1,1, -8.128, 10424.281, 432.771, 52857.917 24/11/21,23:14:33,10,09,1, 11.9,1,1, -8.128, 10424.283, 432.801, 52857.895 24/11/21,23:14:33,11,09,1, 11.9,1,1, -8.128, 10424.275, 432.783, 52857.920 24/11/21,23:14:33,12,09,1, 11.9,1,1, -8.128, 10424.278, 432.814, 52857.938 24/11/21,23:14:33,13,09,1, 11.9,1,1, -8.128, 10424.287, 432.822, 52857.905 24/11/21,23:14:33,14,09,1, 11.9,1,1, -8.128, 10424.294, 432.840, 52857.990 24/11/21,23:14:33,15,09,1, 11.9,1,1, -8.128, 10424.326, 432.834, 52857.956 24/11/21,23:14:33,16,09,1, 11.9,1,1, -8.128, 10424.330, 432.877, 52858.041 24/11/21,23:14:33,17,09,1, 11.9,1,1, -8.128, 10424.343, 432.861, 52857.938 24/11/21,23:14:33,18,09,1, 11.9,1,1, -8.128, 10424.346, 432.851, 52857.930 24/11/21,23:14:33,19,09,1, 11.9,1,1, -8.128, 10424.346, 432.873, 52857.962 24/11/21,23:14:34,00,09,1, 11.9,1,1, -8.127, 10424.346, 432.873, 52857.962 24/11/21,23:14:34,01,09,1, 11.9,1,1, -8.127, 10424.349, 432.888, 52857.960 24/11/21,23:14:34,02,09,1, 11.9,1,1, -8.127, 10424.381, 432.935, 52858.017 24/11/21,23:14:34,03,09,1, 11.9,1,1, -8.127, 10424.389, 432.929, 52857.988 24/11/21,23:14:34,04,09,1, 11.9,1,1, -8.127, 10424.388, 432.963, 52858.058 24/11/21,23:14:34,05,09,1, 11.9,1,1, -8.127, 10424.394, 432.961, 52857.979 24/11/21,23:14:34,06,09,1, 11.9,1,1, -8.127, 10424.393, 432.974, 52858.005 24/11/21,23:14:34,07,09,1, 11.9,1,1, -8.127, 10424.403, 432.994, 52858.098 24/11/21,23:14:34,08,09,1, 11.9,1,1, -8.127, 10424.415, 432.989, 52858.072 24/11/21,23:14:34,09,09,1, 11.9,1,1, -8.127, 10424.411, 433.039, 52858.006 24/11/21,23:14:34,10,09,1, 11.9,1,1, -8.127, 10424.436, 433.034, 52858.057 24/11/21,23:14:34,11,09,1, 11.9,1,1, -8.127, 10424.432, 433.031, 52858.034 24/11/21,23:14:34,12,09,1, 11.9,1,1, -8.127, 10424.459, 433.029, 52858.076 24/11/21,23:14:34,13,09,1, 11.9,1,1, -8.127, 10424.451, 433.082, 52858.061 24/11/21,23:14:34,14,09,1, 11.9,1,1, -8.127, 10424.459, 433.071, 52858.126 24/11/21,23:14:34,15,09,1, 11.9,1,1, -8.127, 10424.494, 433.118, 52858.075 24/11/21,23:14:34,16,09,1, 11.9,1,1, -8.127, 10424.497, 433.121, 52858.080 24/11/21,23:14:34,17,09,1, 11.9,1,1, -8.127, 10424.475, 433.127, 52858.088 24/11/21,23:14:34,18,09,1, 11.9,1,1, -8.127, 10424.477, 433.134, 52858.155 24/11/21,23:14:34,19,09,1, 11.9,1,1, -8.127, 10424.503, 433.169, 52858.162 24/11/21,23:14:35,00,09,1, 11.9,1,1, -8.129, 10424.496, 433.169, 52858.162 24/11/21,23:14:35,01,09,1, 11.9,1,1, -8.129, 10424.512, 433.232, 52858.211 24/11/21,23:14:35,02,09,1, 11.9,1,1, -8.129, 10424.530, 433.224, 52858.168 24/11/21,23:14:35,03,09,1, 11.9,1,1, -8.129, 10424.539, 433.227, 52858.201 24/11/21,23:14:35,04,09,1, 11.9,1,1, -8.129, 10424.547, 433.281, 52858.167 24/11/21,23:14:35,05,09,1, 11.9,1,1, -8.129, 10424.590, 433.265, 52858.181 24/11/21,23:14:35,06,09,1, 11.9,1,1, -8.129, 10424.578, 433.287, 52858.178 24/11/21,23:14:35,07,09,1, 11.9,1,1, -8.129, 10424.592, 433.280, 52858.148 24/11/21,23:14:35,08,09,1, 11.9,1,1, -8.129, 10424.597, 433.316, 52858.181 24/11/21,23:14:35,09,09,1, 11.9,1,1, -8.129, 10424.603, 433.303, 52858.170 24/11/21,23:14:35,10,09,1, 11.9,1,1, -8.129, 10424.623, 433.343, 52858.162 24/11/21,23:14:35,11,09,1, 11.9,1,1, -8.129, 10424.609, 433.363, 52858.178 24/11/21,23:14:35,12,09,1, 11.9,1,1, -8.129, 10424.624, 433.385, 52858.206 24/11/21,23:14:35,13,09,1, 11.9,1,1, -8.129, 10424.632, 433.382, 52858.173 24/11/21,23:14:35,14,09,1, 11.9,1,1, -8.129, 10424.625, 433.420, 52858.253 24/11/21,23:14:35,15,09,1, 11.9,1,1, -8.129, 10424.649, 433.435, 52858.249 24/11/21,23:14:35,16,09,1, 11.9,1,1, -8.129, 10424.651, 433.461, 52858.193 24/11/21,23:14:35,17,09,1, 11.9,1,1, -8.129, 10424.663, 433.474, 52858.259 24/11/21,23:14:35,18,09,1, 11.9,1,1, -8.129, 10424.655, 433.470, 52858.235 24/11/21,23:14:35,19,09,1, 11.9,1,1, -8.129, 10424.666, 433.498, 52858.226 24/11/21,23:14:36,00,10,1, 11.9,1,1, -8.129, 10424.663, 433.498, 52858.226 24/11/21,23:14:36,01,10,1, 11.9,1,1, -8.129, 10424.703, 433.563, 52858.276 24/11/21,23:14:36,02,10,1, 11.9,1,1, -8.129, 10424.691, 433.590, 52858.311 24/11/21,23:14:36,03,10,1, 11.9,1,1, -8.129, 10424.722, 433.597, 52858.273 24/11/21,23:14:36,04,10,1, 11.9,1,1, -8.129, 10424.707, 433.604, 52858.362 24/11/21,23:14:36,05,10,1, 11.9,1,1, -8.129, 10424.719, 433.586, 52858.318 24/11/21,23:14:36,06,10,1, 11.9,1,1, -8.129, 10424.722, 433.629, 52858.336 24/11/21,23:14:36,07,10,1, 11.9,1,1, -8.129, 10424.721, 433.654, 52858.325 24/11/21,23:14:36,08,10,1, 11.9,1,1, -8.129, 10424.729, 433.679, 52858.327 24/11/21,23:14:36,09,10,1, 11.9,1,1, -8.129, 10424.733, 433.678, 52858.361 24/11/21,23:14:36,10,10,1, 11.9,1,1, -8.129, 10424.757, 433.690, 52858.278 24/11/21,23:14:36,11,10,1, 11.9,1,1, -8.129, 10424.754, 433.712, 52858.310 24/11/21,23:14:36,12,10,1, 11.9,1,1, -8.129, 10424.777, 433.723, 52858.329 24/11/21,23:14:36,13,10,1, 11.9,1,1, -8.129, 10424.786, 433.758, 52858.406 24/11/21,23:14:36,14,10,1, 11.9,1,1, -8.129, 10424.751, 433.752, 52858.348 24/11/21,23:14:36,15,10,1, 11.9,1,1, -8.129, 10424.813, 433.787, 52858.355 24/11/21,23:14:36,16,10,1, 11.9,1,1, -8.129, 10424.804, 433.794, 52858.412 24/11/21,23:14:36,17,10,1, 11.9,1,1, -8.129, 10424.786, 433.827, 52858.340 24/11/21,23:14:36,18,10,1, 11.9,1,1, -8.129, 10424.805, 433.836, 52858.445 24/11/21,23:14:36,19,10,1, 11.9,1,1, -8.129, 10424.824, 433.851, 52858.400 24/11/21,23:14:37,00,10,1, 11.9,1,1, -8.130, 10424.821, 433.851, 52858.400 24/11/21,23:14:37,01,10,1, 11.9,1,1, -8.130, 10424.842, 433.886, 52858.457 24/11/21,23:14:37,02,10,1, 11.9,1,1, -8.130, 10424.840, 433.901, 52858.407 24/11/21,23:14:37,03,10,1, 11.9,1,1, -8.130, 10424.807, 433.921, 52858.336 24/11/21,23:14:37,04,10,1, 11.9,1,1, -8.130, 10424.827, 433.896, 52858.373 24/11/21,23:14:37,05,10,1, 11.9,1,1, -8.130, 10424.814, 433.922, 52858.448 24/11/21,23:14:37,06,10,1, 11.9,1,1, -8.130, 10424.793, 433.924, 52858.417 24/11/21,23:14:37,07,10,1, 11.9,1,1, -8.130, 10424.835, 433.931, 52858.375 24/11/21,23:14:37,08,10,1, 11.9,1,1, -8.130, 10424.786, 433.945, 52858.417 24/11/21,23:14:37,09,10,1, 11.9,1,1, -8.130, 10424.809, 433.949, 52858.509 24/11/21,23:14:37,10,10,1, 11.9,1,1, -8.130, 10424.823, 433.942, 52858.449 24/11/21,23:14:37,11,10,1, 11.9,1,1, -8.130, 10424.796, 433.962, 52858.400 24/11/21,23:14:37,12,10,1, 11.9,1,1, -8.130, 10424.786, 433.951, 52858.453 24/11/21,23:14:37,13,10,1, 11.9,1,1, -8.130, 10424.796, 434.000, 52858.482 24/11/21,23:14:37,14,10,1, 11.9,1,1, -8.130, 10424.782, 433.985, 52858.422 24/11/21,23:14:37,15,10,1, 11.9,1,1, -8.130, 10424.782, 433.980, 52858.422 24/11/21,23:14:37,16,10,1, 11.9,1,1, -8.130, 10424.773, 433.966, 52858.387 24/11/21,23:14:37,17,10,1, 11.9,1,1, -8.130, 10424.771, 434.012, 52858.474 24/11/21,23:14:37,18,10,1, 11.9,1,1, -8.130, 10424.764, 433.980, 52858.367 24/11/21,23:14:37,19,10,1, 11.9,1,1, -8.130, 10424.781, 433.988, 52858.420 24/11/21,23:14:38,00,10,1, 11.9,1,1, -8.131, 10424.780, 433.988, 52858.420 24/11/21,23:14:38,01,10,1, 11.9,1,1, -8.131, 10424.734, 434.002, 52858.467 24/11/21,23:14:38,02,10,1, 11.9,1,1, -8.131, 10424.728, 434.001, 52858.442 24/11/21,23:14:38,03,10,1, 11.9,1,1, -8.131, 10424.727, 434.011, 52858.401 24/11/21,23:14:38,04,10,1, 11.9,1,1, -8.131, 10424.690, 434.019, 52858.428 24/11/21,23:14:38,05,10,1, 11.9,1,1, -8.131, 10424.708, 433.985, 52858.357 24/11/21,23:14:38,06,10,1, 11.9,1,1, -8.131, 10424.675, 434.003, 52858.486 24/11/21,23:14:38,07,10,1, 11.9,1,1, -8.131, 10424.689, 434.006, 52858.389 24/11/21,23:14:38,08,10,1, 11.9,1,1, -8.131, 10424.683, 434.020, 52858.444 24/11/21,23:14:38,09,10,1, 11.9,1,1, -8.131, 10424.650, 433.993, 52858.467 24/11/21,23:14:38,10,10,1, 11.9,1,1, -8.131, 10424.634, 433.984, 52858.379 24/11/21,23:14:38,11,10,1, 11.9,1,1, -8.131, 10424.643, 433.973, 52858.380 24/11/21,23:14:38,12,10,1, 11.9,1,1, -8.131, 10424.631, 434.014, 52858.416 24/11/21,23:14:38,13,10,1, 11.9,1,1, -8.131, 10424.612, 433.975, 52858.387 24/11/21,23:14:38,14,10,1, 11.9,1,1, -8.131, 10424.627, 433.996, 52858.424 24/11/21,23:14:38,15,10,1, 11.9,1,1, -8.131, 10424.575, 433.968, 52858.350 24/11/21,23:14:38,16,10,1, 11.9,1,1, -8.131, 10424.591, 433.998, 52858.360 24/11/21,23:14:38,17,10,1, 11.9,1,1, -8.131, 10424.561, 433.961, 52858.292 24/11/21,23:14:38,18,10,1, 11.9,1,1, -8.131, 10424.566, 433.965, 52858.396 24/11/21,23:14:38,19,10,1, 11.9,1,1, -8.131, 10424.531, 433.962, 52858.374 24/11/21,23:14:39,00,10,1, 11.8,1,1, -8.130, 10424.529, 433.962, 52858.374 24/11/21,23:14:39,01,10,1, 11.8,1,1, -8.130, 10424.506, 433.953, 52858.400 24/11/21,23:14:39,02,10,1, 11.8,1,1, -8.130, 10424.488, 433.976, 52858.347 24/11/21,23:14:39,03,10,1, 11.8,1,1, -8.130, 10424.469, 433.936, 52858.336 24/11/21,23:14:39,04,10,1, 11.8,1,1, -8.130, 10424.478, 433.983, 52858.360 24/11/21,23:14:39,05,10,1, 11.8,1,1, -8.130, 10424.453, 433.936, 52858.325 24/11/21,23:14:39,06,10,1, 11.8,1,1, -8.130, 10424.451, 433.942, 52858.269 24/11/21,23:14:39,07,10,1, 11.8,1,1, -8.130, 10424.410, 433.925, 52858.289 24/11/21,23:14:39,08,10,1, 11.8,1,1, -8.130, 10424.427, 433.928, 52858.256 24/11/21,23:14:39,09,10,1, 11.8,1,1, -8.130, 10424.414, 433.915, 52858.289 24/11/21,23:14:39,10,10,1, 11.8,1,1, -8.130, 10424.385, 433.878, 52858.244 24/11/21,23:14:39,11,10,1, 11.8,1,1, -8.130, 10424.400, 433.876, 52858.206 24/11/21,23:14:39,12,10,1, 11.8,1,1, -8.130, 10424.391, 433.896, 52858.238 24/11/21,23:14:39,13,10,1, 11.8,1,1, -8.130, 10424.371, 433.865, 52858.230 24/11/21,23:14:39,14,10,1, 11.8,1,1, -8.130, 10424.354, 433.877, 52858.268 24/11/21,23:14:39,15,10,1, 11.8,1,1, -8.130, 10424.339, 433.856, 52858.253 24/11/21,23:14:39,16,10,1, 11.8,1,1, -8.130, 10424.360, 433.882, 52858.258 24/11/21,23:14:39,17,10,1, 11.8,1,1, -8.130, 10424.335, 433.855, 52858.176 24/11/21,23:14:39,18,10,1, 11.8,1,1, -8.130, 10424.317, 433.855, 52858.248 24/11/21,23:14:39,19,10,1, 11.8,1,1, -8.130, 10424.298, 433.828, 52858.219 24/11/21,23:14:40,00,10,1, 11.9,1,1, -8.129, 10424.296, 433.828, 52858.219 24/11/21,23:14:40,01,10,1, 11.9,1,1, -8.129, 10424.282, 433.825, 52858.264 24/11/21,23:14:40,02,10,1, 11.9,1,1, -8.129, 10424.267, 433.807, 52858.194 24/11/21,23:14:40,03,10,1, 11.9,1,1, -8.129, 10424.253, 433.811, 52858.189 24/11/21,23:14:40,04,10,1, 11.9,1,1, -8.129, 10424.266, 433.793, 52858.221 24/11/21,23:14:40,05,10,1, 11.9,1,1, -8.129, 10424.222, 433.814, 52858.262 24/11/21,23:14:40,06,10,1, 11.9,1,1, -8.129, 10424.250, 433.824, 52858.231 24/11/21,23:14:40,07,10,1, 11.9,1,1, -8.129, 10424.216, 433.808, 52858.216 24/11/21,23:14:40,08,10,1, 11.9,1,1, -8.129, 10424.227, 433.798, 52858.194 24/11/21,23:14:40,09,10,1, 11.9,1,1, -8.129, 10424.195, 433.765, 52858.219 24/11/21,23:14:40,10,10,1, 11.9,1,1, -8.129, 10424.210, 433.759, 52858.126 24/11/21,23:14:40,11,10,1, 11.9,1,1, -8.129, 10424.180, 433.744, 52858.165 24/11/21,23:14:40,12,10,1, 11.9,1,1, -8.129, 10424.208, 433.759, 52858.135 24/11/21,23:14:40,13,10,1, 11.9,1,1, -8.129, 10424.194, 433.769, 52858.158 24/11/21,23:14:40,14,10,1, 11.9,1,1, -8.129, 10424.167, 433.758, 52858.166 24/11/21,23:14:40,15,10,1, 11.9,1,1, -8.129, 10424.160, 433.754, 52858.142 24/11/21,23:14:40,16,10,1, 11.9,1,1, -8.129, 10424.168, 433.740, 52858.032 24/11/21,23:14:40,17,10,1, 11.9,1,1, -8.129, 10424.176, 433.733, 52858.088 24/11/21,23:14:40,18,10,1, 11.9,1,1, -8.129, 10424.145, 433.740, 52858.151 24/11/21,23:14:40,19,10,1, 11.9,1,1, -8.129, 10424.142, 433.706, 52858.045 24/11/21,23:14:41,00,10,1, 12.0,1,1, -8.127, 10424.137, 433.706, 52858.045 24/11/21,23:14:41,01,10,1, 12.0,1,1, -8.127, 10424.147, 433.705, 52858.073 24/11/21,23:14:41,02,10,1, 12.0,1,1, -8.127, 10424.141, 433.683, 52858.051 24/11/21,23:14:41,03,10,1, 12.0,1,1, -8.127, 10424.134, 433.656, 52858.118 24/11/21,23:14:41,04,10,1, 12.0,1,1, -8.127, 10424.117, 433.649, 52857.977 24/11/21,23:14:41,05,10,1, 12.0,1,1, -8.127, 10424.126, 433.674, 52858.059 24/11/21,23:14:41,06,10,1, 12.0,1,1, -8.127, 10424.119, 433.631, 52858.076 24/11/21,23:14:41,07,10,1, 12.0,1,1, -8.127, 10424.138, 433.649, 52858.037 24/11/21,23:14:41,08,10,1, 12.0,1,1, -8.127, 10424.118, 433.642, 52858.026 24/11/21,23:14:41,09,10,1, 12.0,1,1, -8.127, 10424.114, 433.642, 52858.059 24/11/21,23:14:41,10,10,1, 12.0,1,1, -8.127, 10424.098, 433.623, 52858.074 24/11/21,23:14:41,11,10,1, 12.0,1,1, -8.127, 10424.088, 433.619, 52858.064 24/11/21,23:14:41,12,10,1, 12.0,1,1, -8.127, 10424.078, 433.605, 52858.055 24/11/21,23:14:41,13,10,1, 12.0,1,1, -8.127, 10424.079, 433.614, 52858.000 24/11/21,23:14:41,14,10,1, 12.0,1,1, -8.127, 10424.075, 433.564, 52857.983 24/11/21,23:14:41,15,10,1, 12.0,1,1, -8.127, 10424.063, 433.580, 52857.987 24/11/21,23:14:41,16,10,1, 12.0,1,1, -8.127, 10424.054, 433.566, 52857.995 24/11/21,23:14:41,17,10,1, 12.0,1,1, -8.127, 10424.069, 433.603, 52857.991 24/11/21,23:14:41,18,10,1, 12.0,1,1, -8.127, 10424.053, 433.573, 52857.976 24/11/21,23:14:41,19,10,1, 12.0,1,1, -8.127, 10424.071, 433.565, 52858.040 24/11/21,23:14:42,00,10,1, 11.9,1,1, -8.124, 10424.070, 433.565, 52858.040 24/11/21,23:14:42,01,10,1, 11.9,1,1, -8.124, 10424.069, 433.573, 52858.001 24/11/21,23:14:42,02,10,1, 11.9,1,1, -8.124, 10424.045, 433.558, 52858.010 24/11/21,23:14:42,03,10,1, 11.9,1,1, -8.124, 10424.044, 433.562, 52858.029 24/11/21,23:14:42,04,10,1, 11.9,1,1, -8.124, 10424.056, 433.539, 52857.973 24/11/21,23:14:42,05,10,1, 11.9,1,1, -8.124, 10424.032, 433.550, 52858.050 24/11/21,23:14:42,06,10,1, 11.9,1,1, -8.124, 10424.026, 433.537, 52858.017 24/11/21,23:14:42,07,10,1, 11.9,1,1, -8.124, 10424.035, 433.523, 52857.928 24/11/21,23:14:42,08,10,1, 11.9,1,1, -8.124, 10424.015, 433.522, 52857.920 24/11/21,23:14:42,09,10,1, 11.9,1,1, -8.124, 10424.021, 433.517, 52857.958 24/11/21,23:14:42,10,10,1, 11.9,1,1, -8.124, 10424.010, 433.519, 52857.969 24/11/21,23:14:42,11,10,1, 11.9,1,1, -8.124, 10424.002, 433.496, 52857.938 24/11/21,23:14:42,12,10,1, 11.9,1,1, -8.124, 10424.020, 433.496, 52857.951 24/11/21,23:14:42,13,10,1, 11.9,1,1, -8.124, 10424.010, 433.487, 52857.984 24/11/21,23:14:42,14,10,1, 11.9,1,1, -8.124, 10424.013, 433.487, 52857.922 24/11/21,23:14:42,15,10,1, 11.9,1,1, -8.124, 10424.003, 433.483, 52857.935 24/11/21,23:14:42,16,10,1, 11.9,1,1, -8.124, 10423.986, 433.479, 52857.916 24/11/21,23:14:42,17,10,1, 11.9,1,1, -8.124, 10424.002, 433.486, 52857.926 24/11/21,23:14:42,18,10,1, 11.9,1,1, -8.124, 10424.001, 433.477, 52857.971 24/11/21,23:14:42,19,10,1, 11.9,1,1, -8.124, 10423.988, 433.468, 52857.912 24/11/21,23:14:43,00,10,1, 11.9,1,1, -8.125, 10423.987, 433.468, 52857.912 24/11/21,23:14:43,01,10,1, 11.9,1,1, -8.125, 10423.987, 433.448, 52857.952 24/11/21,23:14:43,02,10,1, 11.9,1,1, -8.125, 10423.977, 433.452, 52857.908 24/11/21,23:14:43,03,10,1, 11.9,1,1, -8.125, 10423.998, 433.446, 52857.965 24/11/21,23:14:43,04,10,1, 11.9,1,1, -8.125, 10423.957, 433.452, 52857.952 24/11/21,23:14:43,05,10,1, 11.9,1,1, -8.125, 10424.001, 433.455, 52857.928 24/11/21,23:14:43,06,10,1, 11.9,1,1, -8.125, 10423.983, 433.435, 52857.969 24/11/21,23:14:43,07,10,1, 11.9,1,1, -8.125, 10423.976, 433.434, 52857.916 24/11/21,23:14:43,08,10,1, 11.9,1,1, -8.125, 10423.963, 433.441, 52857.920 24/11/21,23:14:43,09,10,1, 11.9,1,1, -8.125, 10423.953, 433.461, 52857.907 24/11/21,23:14:43,10,10,1, 11.9,1,1, -8.125, 10423.971, 433.453, 52857.911 24/11/21,23:14:43,11,10,1, 11.9,1,1, -8.125, 10423.967, 433.429, 52857.916 24/11/21,23:14:43,12,10,1, 11.9,1,1, -8.125, 10423.943, 433.443, 52857.917 24/11/21,23:14:43,13,10,1, 11.9,1,1, -8.125, 10423.958, 433.417, 52857.947 24/11/21,23:14:43,14,10,1, 11.9,1,1, -8.125, 10423.970, 433.436, 52857.898 24/11/21,23:14:43,15,10,1, 11.9,1,1, -8.125, 10423.967, 433.442, 52857.909 24/11/21,23:14:43,16,10,1, 11.9,1,1, -8.125, 10423.969, 433.450, 52857.883 24/11/21,23:14:43,17,10,1, 11.9,1,1, -8.125, 10423.973, 433.449, 52857.974 24/11/21,23:14:43,18,10,1, 11.9,1,1, -8.125, 10423.949, 433.421, 52857.847 24/11/21,23:14:43,19,10,1, 11.9,1,1, -8.125, 10423.971, 433.443, 52857.892 24/11/21,23:14:44,00,10,1, 11.9,1,1, -8.122, 10423.970, 433.443, 52857.892 24/11/21,23:14:44,01,10,1, 11.9,1,1, -8.122, 10423.987, 433.433, 52857.922 24/11/21,23:14:44,02,10,1, 11.9,1,1, -8.122, 10423.973, 433.462, 52857.909 24/11/21,23:14:44,03,10,1, 11.9,1,1, -8.122, 10423.988, 433.443, 52857.896 24/11/21,23:14:44,04,10,1, 11.9,1,1, -8.122, 10423.961, 433.458, 52857.871 24/11/21,23:14:44,05,10,1, 11.9,1,1, -8.122, 10423.962, 433.443, 52857.918 24/11/21,23:14:44,06,10,1, 11.9,1,1, -8.122, 10423.993, 433.479, 52857.876 24/11/21,23:14:44,07,10,1, 11.9,1,1, -8.122, 10423.987, 433.464, 52857.863 24/11/21,23:14:44,08,10,1, 11.9,1,1, -8.122, 10423.958, 433.457, 52857.913 24/11/21,23:14:44,09,10,1, 11.9,1,1, -8.122, 10423.981, 433.456, 52857.883 24/11/21,23:14:44,10,10,1, 11.9,1,1, -8.122, 10423.971, 433.485, 52857.934 24/11/21,23:14:44,11,10,1, 11.9,1,1, -8.122, 10423.977, 433.446, 52857.869 24/11/21,23:14:44,12,10,1, 11.9,1,1, -8.122, 10423.984, 433.472, 52857.919 24/11/21,23:14:44,13,10,1, 11.9,1,1, -8.122, 10423.970, 433.466, 52857.922 24/11/21,23:14:44,14,10,1, 11.9,1,1, -8.122, 10424.007, 433.466, 52857.912 24/11/21,23:14:44,15,10,1, 11.9,1,1, -8.122, 10424.002, 433.460, 52857.915 24/11/21,23:14:44,16,10,1, 11.9,1,1, -8.122, 10423.995, 433.478, 52857.955 24/11/21,23:14:44,17,10,1, 11.9,1,1, -8.122, 10424.014, 433.486, 52857.924 24/11/21,23:14:44,18,10,1, 11.9,1,1, -8.122, 10423.982, 433.488, 52857.939 24/11/21,23:14:44,19,10,1, 11.9,1,1, -8.122, 10423.983, 433.483, 52857.965 24/11/21,23:14:45,00,09,1, 11.9,1,1, -8.125, 10423.979, 433.483, 52857.965 24/11/21,23:14:45,01,09,1, 11.9,1,1, -8.125, 10424.011, 433.473, 52857.873 24/11/21,23:14:45,02,09,1, 11.9,1,1, -8.125, 10423.992, 433.476, 52857.967 24/11/21,23:14:45,03,09,1, 11.9,1,1, -8.125, 10424.001, 433.480, 52857.960 24/11/21,23:14:45,04,09,1, 11.9,1,1, -8.125, 10423.999, 433.479, 52857.880 24/11/21,23:14:45,05,09,1, 11.9,1,1, -8.125, 10424.017, 433.477, 52857.938 24/11/21,23:14:45,06,09,1, 11.9,1,1, -8.125, 10424.016, 433.492, 52857.920 24/11/21,23:14:45,07,09,1, 11.9,1,1, -8.125, 10424.032, 433.456, 52857.866 24/11/21,23:14:45,08,09,1, 11.9,1,1, -8.125, 10424.044, 433.487, 52857.866 24/11/21,23:14:45,09,09,1, 11.9,1,1, -8.125, 10424.033, 433.485, 52857.972 24/11/21,23:14:45,10,09,1, 11.9,1,1, -8.125, 10424.044, 433.514, 52857.845 24/11/21,23:14:45,11,09,1, 11.9,1,1, -8.125, 10424.028, 433.488, 52857.891 24/11/21,23:14:45,12,09,1, 11.9,1,1, -8.125, 10424.034, 433.516, 52857.891 24/11/21,23:14:45,13,09,1, 11.9,1,1, -8.125, 10424.059, 433.462, 52857.887 24/11/21,23:14:45,14,09,1, 11.9,1,1, -8.125, 10424.057, 433.484, 52857.869 24/11/21,23:14:45,15,09,1, 11.9,1,1, -8.125, 10424.056, 433.469, 52857.910 24/11/21,23:14:45,16,09,1, 11.9,1,1, -8.125, 10424.051, 433.498, 52857.959 24/11/21,23:14:45,17,09,1, 11.9,1,1, -8.125, 10424.061, 433.457, 52857.887 24/11/21,23:14:45,18,09,1, 11.9,1,1, -8.125, 10424.062, 433.480, 52857.905 24/11/21,23:14:45,19,09,1, 11.9,1,1, -8.125, 10424.065, 433.462, 52857.885 24/11/21,23:14:46,00,10,1, 11.9,1,1, -8.125, 10424.062, 433.462, 52857.885 24/11/21,23:14:46,01,10,1, 11.9,1,1, -8.125, 10424.072, 433.468, 52857.813 24/11/21,23:14:46,02,10,1, 11.9,1,1, -8.125, 10424.055, 433.468, 52857.898 24/11/21,23:14:46,03,10,1, 11.9,1,1, -8.125, 10424.088, 433.463, 52857.877 24/11/21,23:14:46,04,10,1, 11.9,1,1, -8.125, 10424.088, 433.468, 52857.876 24/11/21,23:14:46,05,10,1, 11.9,1,1, -8.125, 10424.115, 433.452, 52857.826 24/11/21,23:14:46,06,10,1, 11.9,1,1, -8.125, 10424.101, 433.471, 52857.916 24/11/21,23:14:46,07,10,1, 11.9,1,1, -8.125, 10424.101, 433.461, 52857.891 24/11/21,23:14:46,08,10,1, 11.9,1,1, -8.125, 10424.112, 433.461, 52857.852 24/11/21,23:14:46,09,10,1, 11.9,1,1, -8.125, 10424.120, 433.451, 52857.870 24/11/21,23:14:46,10,10,1, 11.9,1,1, -8.125, 10424.125, 433.446, 52857.856 24/11/21,23:14:46,11,10,1, 11.9,1,1, -8.125, 10424.148, 433.426, 52857.793 24/11/21,23:14:46,12,10,1, 11.9,1,1, -8.125, 10424.137, 433.438, 52857.847 24/11/21,23:14:46,13,10,1, 11.9,1,1, -8.125, 10424.165, 433.419, 52857.855 24/11/21,23:14:46,14,10,1, 11.9,1,1, -8.125, 10424.155, 433.421, 52857.835 24/11/21,23:14:46,15,10,1, 11.9,1,1, -8.125, 10424.131, 433.422, 52857.840 24/11/21,23:14:46,16,10,1, 11.9,1,1, -8.125, 10424.145, 433.435, 52857.847 24/11/21,23:14:46,17,10,1, 11.9,1,1, -8.125, 10424.141, 433.405, 52857.868 24/11/21,23:14:46,18,10,1, 11.9,1,1, -8.125, 10424.153, 433.416, 52857.785 24/11/21,23:14:46,19,10,1, 11.9,1,1, -8.125, 10424.162, 433.396, 52857.809 24/11/21,23:14:47,00,10,1, 11.9,1,1, -8.122, 10424.154, 433.396, 52857.809 24/11/21,23:14:47,01,10,1, 11.9,1,1, -8.122, 10424.179, 433.366, 52857.753 24/11/21,23:14:47,02,10,1, 11.9,1,1, -8.122, 10424.183, 433.369, 52857.794 24/11/21,23:14:47,03,10,1, 11.9,1,1, -8.122, 10424.193, 433.361, 52857.717 24/11/21,23:14:47,04,10,1, 11.9,1,1, -8.122, 10424.197, 433.367, 52857.783 24/11/21,23:14:47,05,10,1, 11.9,1,1, -8.122, 10424.205, 433.359, 52857.765 24/11/21,23:14:47,06,10,1, 11.9,1,1, -8.122, 10424.201, 433.394, 52857.819 24/11/21,23:14:47,07,10,1, 11.9,1,1, -8.122, 10424.225, 433.340, 52857.798 24/11/21,23:14:47,08,10,1, 11.9,1,1, -8.122, 10424.207, 433.363, 52857.949 24/11/21,23:14:47,09,10,1, 11.9,1,1, -8.122, 10424.199, 433.334, 52857.821 24/11/21,23:14:47,10,10,1, 11.9,1,1, -8.122, 10424.186, 433.353, 52857.803 24/11/21,23:14:47,11,10,1, 11.9,1,1, -8.122, 10424.208, 433.321, 52857.714 24/11/21,23:14:47,12,10,1, 11.9,1,1, -8.122, 10424.236, 433.327, 52857.758 24/11/21,23:14:47,13,10,1, 11.9,1,1, -8.122, 10424.257, 433.312, 52857.801 24/11/21,23:14:47,14,10,1, 11.9,1,1, -8.122, 10424.244, 433.322, 52857.723 24/11/21,23:14:47,15,10,1, 11.9,1,1, -8.122, 10424.263, 433.289, 52857.705 24/11/21,23:14:47,16,10,1, 11.9,1,1, -8.122, 10424.237, 433.316, 52857.781 24/11/21,23:14:47,17,10,1, 11.9,1,1, -8.122, 10424.262, 433.285, 52857.714 24/11/21,23:14:47,18,10,1, 11.9,1,1, -8.122, 10424.269, 433.276, 52857.727 24/11/21,23:14:47,19,10,1, 11.9,1,1, -8.122, 10424.270, 433.280, 52857.802 24/11/21,23:14:48,00,10,1, 11.9,1,1, -8.127, 10424.262, 433.280, 52857.802 24/11/21,23:14:48,01,10,1, 11.9,1,1, -8.127, 10424.288, 433.249, 52857.790 24/11/21,23:14:48,02,10,1, 11.9,1,1, -8.127, 10424.287, 433.246, 52857.752 24/11/21,23:14:48,03,10,1, 11.9,1,1, -8.127, 10424.324, 433.248, 52857.691 24/11/21,23:14:48,04,10,1, 11.9,1,1, -8.127, 10424.320, 433.281, 52857.725 24/11/21,23:14:48,05,10,1, 11.9,1,1, -8.127, 10424.320, 433.248, 52857.672 24/11/21,23:14:48,06,10,1, 11.9,1,1, -8.127, 10424.305, 433.250, 52857.733 24/11/21,23:14:48,07,10,1, 11.9,1,1, -8.127, 10424.313, 433.225, 52857.746 24/11/21,23:14:48,08,10,1, 11.9,1,1, -8.127, 10424.360, 433.226, 52857.709 24/11/21,23:14:48,09,10,1, 11.9,1,1, -8.127, 10424.316, 433.201, 52857.767 24/11/21,23:14:48,10,10,1, 11.9,1,1, -8.127, 10424.362, 433.213, 52857.780 24/11/21,23:14:48,11,10,1, 11.9,1,1, -8.127, 10424.357, 433.186, 52857.672 24/11/21,23:14:48,12,10,1, 11.9,1,1, -8.127, 10424.374, 433.213, 52857.709 24/11/21,23:14:48,13,10,1, 11.9,1,1, -8.127, 10424.355, 433.139, 52857.653 24/11/21,23:14:48,14,10,1, 11.9,1,1, -8.127, 10424.366, 433.185, 52857.666 24/11/21,23:14:48,15,10,1, 11.9,1,1, -8.127, 10424.362, 433.165, 52857.749 24/11/21,23:14:48,16,10,1, 11.9,1,1, -8.127, 10424.369, 433.174, 52857.675 24/11/21,23:14:48,17,10,1, 11.9,1,1, -8.127, 10424.404, 433.143, 52857.712 24/11/21,23:14:48,18,10,1, 11.9,1,1, -8.127, 10424.385, 433.158, 52857.754 24/11/21,23:14:48,19,10,1, 11.9,1,1, -8.127, 10424.383, 433.128, 52857.704 24/11/21,23:14:49,00,10,1, 11.9,1,1, -8.127, 10424.379, 433.128, 52857.704 24/11/21,23:14:49,01,10,1, 11.9,1,1, -8.127, 10424.409, 433.101, 52857.692 24/11/21,23:14:49,02,10,1, 11.9,1,1, -8.127, 10424.414, 433.125, 52857.706 24/11/21,23:14:49,03,10,1, 11.9,1,1, -8.127, 10424.412, 433.088, 52857.707 24/11/21,23:14:49,04,10,1, 11.9,1,1, -8.127, 10424.396, 433.118, 52857.668 24/11/21,23:14:49,05,10,1, 11.9,1,1, -8.127, 10424.426, 433.095, 52857.716 24/11/21,23:14:49,06,10,1, 11.9,1,1, -8.127, 10424.436, 433.114, 52857.709 24/11/21,23:14:49,07,10,1, 11.9,1,1, -8.127, 10424.430, 433.068, 52857.721 24/11/21,23:14:49,08,10,1, 11.9,1,1, -8.127, 10424.444, 433.090, 52857.678 24/11/21,23:14:49,09,10,1, 11.9,1,1, -8.127, 10424.443, 433.048, 52857.732 24/11/21,23:14:49,10,10,1, 11.9,1,1, -8.127, 10424.463, 433.071, 52857.704 24/11/21,23:14:49,11,10,1, 11.9,1,1, -8.127, 10424.460, 433.046, 52857.733 24/11/21,23:14:49,12,10,1, 11.9,1,1, -8.127, 10424.461, 433.046, 52857.725 24/11/21,23:14:49,13,10,1, 11.9,1,1, -8.127, 10424.463, 433.010, 52857.636 24/11/21,23:14:49,14,10,1, 11.9,1,1, -8.127, 10424.437, 433.012, 52857.654 24/11/21,23:14:49,15,10,1, 11.9,1,1, -8.127, 10424.488, 433.011, 52857.594 24/11/21,23:14:49,16,10,1, 11.9,1,1, -8.127, 10424.466, 433.028, 52857.644 24/11/21,23:14:49,17,10,1, 11.9,1,1, -8.127, 10424.480, 432.997, 52857.681 24/11/21,23:14:49,18,10,1, 11.9,1,1, -8.127, 10424.469, 433.015, 52857.724 24/11/21,23:14:49,19,10,1, 11.9,1,1, -8.127, 10424.455, 432.958, 52857.695 24/11/21,23:14:50,00,10,1, 11.9,1,1, -8.122, 10424.454, 432.958, 52857.695 24/11/21,23:14:50,01,10,1, 11.9,1,1, -8.122, 10424.500, 432.969, 52857.664 24/11/21,23:14:50,02,10,1, 11.9,1,1, -8.122, 10424.471, 432.966, 52857.646 24/11/21,23:14:50,03,10,1, 11.9,1,1, -8.122, 10424.472, 432.947, 52857.650 24/11/21,23:14:50,04,10,1, 11.9,1,1, -8.122, 10424.488, 432.969, 52857.763 24/11/21,23:14:50,05,10,1, 11.9,1,1, -8.122, 10424.502, 432.934, 52857.729 24/11/21,23:14:50,06,10,1, 11.9,1,1, -8.122, 10424.514, 432.942, 52857.721 24/11/21,23:14:50,07,10,1, 11.9,1,1, -8.122, 10424.501, 432.936, 52857.715 24/11/21,23:14:50,08,10,1, 11.9,1,1, -8.122, 10424.503, 432.943, 52857.691 24/11/21,23:14:50,09,10,1, 11.9,1,1, -8.122, 10424.521, 432.899, 52857.639 24/11/21,23:14:50,10,10,1, 11.9,1,1, -8.122, 10424.519, 432.896, 52857.635 24/11/21,23:14:50,11,10,1, 11.9,1,1, -8.122, 10424.516, 432.879, 52857.622 24/11/21,23:14:50,12,10,1, 11.9,1,1, -8.122, 10424.512, 432.891, 52857.649 24/11/21,23:14:50,13,10,1, 11.9,1,1, -8.122, 10424.500, 432.895, 52857.712 24/11/21,23:14:50,14,10,1, 11.9,1,1, -8.122, 10424.511, 432.896, 52857.673 24/11/21,23:14:50,15,10,1, 11.9,1,1, -8.122, 10424.524, 432.870, 52857.645 24/11/21,23:14:50,16,10,1, 11.9,1,1, -8.122, 10424.500, 432.871, 52857.658 24/11/21,23:14:50,17,10,1, 11.9,1,1, -8.122, 10424.516, 432.853, 52857.652 24/11/21,23:14:50,18,10,1, 11.9,1,1, -8.122, 10424.533, 432.868, 52857.643 24/11/21,23:14:50,19,10,1, 11.9,1,1, -8.122, 10424.552, 432.848, 52857.673 24/11/21,23:14:51,00,10,1, 11.9,1,1, -8.121, 10424.546, 432.848, 52857.673 24/11/21,23:14:51,01,10,1, 11.9,1,1, -8.121, 10424.510, 432.844, 52857.662 24/11/21,23:14:51,02,10,1, 11.9,1,1, -8.121, 10424.538, 432.851, 52857.661 24/11/21,23:14:51,03,10,1, 11.9,1,1, -8.121, 10424.531, 432.807, 52857.752 24/11/21,23:14:51,04,10,1, 11.9,1,1, -8.121, 10424.525, 432.802, 52857.690 24/11/21,23:14:51,05,10,1, 11.9,1,1, -8.121, 10424.497, 432.786, 52857.682 24/11/21,23:14:51,06,10,1, 11.9,1,1, -8.121, 10424.531, 432.790, 52857.680 24/11/21,23:14:51,07,10,1, 11.9,1,1, -8.121, 10424.516, 432.795, 52857.618 24/11/21,23:14:51,08,10,1, 11.9,1,1, -8.121, 10424.524, 432.790, 52857.689 24/11/21,23:14:51,09,10,1, 11.9,1,1, -8.121, 10424.547, 432.766, 52857.703 24/11/21,23:14:51,10,10,1, 11.9,1,1, -8.121, 10424.542, 432.762, 52857.618 24/11/21,23:14:51,11,10,1, 11.9,1,1, -8.121, 10424.557, 432.769, 52857.697 24/11/21,23:14:51,12,10,1, 11.9,1,1, -8.121, 10424.546, 432.766, 52857.648 24/11/21,23:14:51,13,10,1, 11.9,1,1, -8.121, 10424.541, 432.720, 52857.700 24/11/21,23:14:51,14,10,1, 11.9,1,1, -8.121, 10424.540, 432.753, 52857.681 24/11/21,23:14:51,15,10,1, 11.9,1,1, -8.121, 10424.525, 432.725, 52857.687 24/11/21,23:14:51,16,10,1, 11.9,1,1, -8.121, 10424.550, 432.755, 52857.661 24/11/21,23:14:51,17,10,1, 11.9,1,1, -8.121, 10424.518, 432.720, 52857.671 24/11/21,23:14:51,18,10,1, 11.9,1,1, -8.121, 10424.533, 432.729, 52857.745 24/11/21,23:14:51,19,10,1, 11.9,1,1, -8.121, 10424.557, 432.713, 52857.673 24/11/21,23:14:52,00,10,1, 11.9,1,1, -8.121, 10424.554, 432.713, 52857.673 24/11/21,23:14:52,01,10,1, 11.9,1,1, -8.121, 10424.550, 432.694, 52857.746 24/11/21,23:14:52,02,10,1, 11.9,1,1, -8.121, 10424.554, 432.691, 52857.699 24/11/21,23:14:52,03,10,1, 11.9,1,1, -8.121, 10424.560, 432.674, 52857.716 24/11/21,23:14:52,04,10,1, 11.9,1,1, -8.121, 10424.565, 432.702, 52857.706 24/11/21,23:14:52,05,10,1, 11.9,1,1, -8.121, 10424.550, 432.678, 52857.661 24/11/21,23:14:52,06,10,1, 11.9,1,1, -8.121, 10424.531, 432.672, 52857.742 24/11/21,23:14:52,07,10,1, 11.9,1,1, -8.121, 10424.530, 432.651, 52857.694 24/11/21,23:14:52,08,10,1, 11.9,1,1, -8.121, 10424.553, 432.646, 52857.665 24/11/21,23:14:52,09,10,1, 11.9,1,1, -8.121, 10424.542, 432.639, 52857.715 24/11/21,23:14:52,10,10,1, 11.9,1,1, -8.121, 10424.543, 432.635, 52857.667 24/11/21,23:14:52,11,10,1, 11.9,1,1, -8.121, 10424.574, 432.627, 52857.732 24/11/21,23:14:52,12,10,1, 11.9,1,1, -8.121, 10424.554, 432.626, 52857.750 24/11/21,23:14:52,13,10,1, 11.9,1,1, -8.121, 10424.554, 432.625, 52857.681 24/11/21,23:14:52,14,10,1, 11.9,1,1, -8.121, 10424.572, 432.611, 52857.707 24/11/21,23:14:52,15,10,1, 11.9,1,1, -8.121, 10424.559, 432.621, 52857.760 24/11/21,23:14:52,16,10,1, 11.9,1,1, -8.121, 10424.550, 432.630, 52857.733 24/11/21,23:14:52,17,10,1, 11.9,1,1, -8.121, 10424.551, 432.608, 52857.743 24/11/21,23:14:52,18,10,1, 11.9,1,1, -8.121, 10424.523, 432.599, 52857.735 24/11/21,23:14:52,19,10,1, 11.9,1,1, -8.121, 10424.558, 432.609, 52857.644 24/11/21,23:14:53,00,10,1, 12.0,1,1, -8.118, 10424.554, 432.609, 52857.644 24/11/21,23:14:53,01,10,1, 12.0,1,1, -8.118, 10424.527, 432.611, 52857.669 24/11/21,23:14:53,02,10,1, 12.0,1,1, -8.118, 10424.550, 432.601, 52857.757 24/11/21,23:14:53,03,10,1, 12.0,1,1, -8.118, 10424.548, 432.586, 52857.748 24/11/21,23:14:53,04,10,1, 12.0,1,1, -8.118, 10424.532, 432.574, 52857.735 24/11/21,23:14:53,05,10,1, 12.0,1,1, -8.118, 10424.523, 432.589, 52857.706 24/11/21,23:14:53,06,10,1, 12.0,1,1, -8.118, 10424.529, 432.578, 52857.743 24/11/21,23:14:53,07,10,1, 12.0,1,1, -8.118, 10424.552, 432.569, 52857.765 24/11/21,23:14:53,08,10,1, 12.0,1,1, -8.118, 10424.542, 432.553, 52857.682 24/11/21,23:14:53,09,10,1, 12.0,1,1, -8.118, 10424.564, 432.598, 52857.744 24/11/21,23:14:53,10,10,1, 12.0,1,1, -8.118, 10424.535, 432.566, 52857.660 24/11/21,23:14:53,11,10,1, 12.0,1,1, -8.118, 10424.554, 432.568, 52857.765 24/11/21,23:14:53,12,10,1, 12.0,1,1, -8.118, 10424.562, 432.539, 52857.708 24/11/21,23:14:53,13,10,1, 12.0,1,1, -8.118, 10424.547, 432.564, 52857.774 24/11/21,23:14:53,14,10,1, 12.0,1,1, -8.118, 10424.527, 432.570, 52857.743 24/11/21,23:14:53,15,10,1, 12.0,1,1, -8.118, 10424.530, 432.598, 52857.777 24/11/21,23:14:53,16,10,1, 12.0,1,1, -8.118, 10424.554, 432.540, 52857.731 24/11/21,23:14:53,17,10,1, 12.0,1,1, -8.118, 10424.546, 432.560, 52857.739 24/11/21,23:14:53,18,10,1, 12.0,1,1, -8.118, 10424.538, 432.532, 52857.691 24/11/21,23:14:53,19,10,1, 12.0,1,1, -8.118, 10424.545, 432.519, 52857.729 24/11/21,23:14:54,00,10,1, 11.8,1,1, -8.122, 10424.538, 432.519, 52857.729 24/11/21,23:14:54,01,10,1, 11.8,1,1, -8.122, 10424.536, 432.548, 52857.802 24/11/21,23:14:54,02,10,1, 11.8,1,1, -8.122, 10424.541, 432.516, 52857.734 24/11/21,23:14:54,03,10,1, 11.8,1,1, -8.122, 10424.521, 432.530, 52857.735 24/11/21,23:14:54,04,10,1, 11.8,1,1, -8.122, 10424.530, 432.498, 52857.727 24/11/21,23:14:54,05,10,1, 11.8,1,1, -8.122, 10424.509, 432.513, 52857.724 24/11/21,23:14:54,06,10,1, 11.8,1,1, -8.122, 10424.518, 432.471, 52857.768 24/11/21,23:14:54,07,10,1, 11.8,1,1, -8.122, 10424.517, 432.522, 52857.707 24/11/21,23:14:54,08,10,1, 11.8,1,1, -8.122, 10424.509, 432.478, 52857.701 24/11/21,23:14:54,09,10,1, 11.8,1,1, -8.122, 10424.495, 432.493, 52857.754 24/11/21,23:14:54,10,10,1, 11.8,1,1, -8.122, 10424.522, 432.468, 52857.809 24/11/21,23:14:54,11,10,1, 11.8,1,1, -8.122, 10424.523, 432.501, 52857.706 24/11/21,23:14:54,12,10,1, 11.8,1,1, -8.122, 10424.532, 432.486, 52857.816 24/11/21,23:14:54,13,10,1, 11.8,1,1, -8.122, 10424.546, 432.474, 52857.741 24/11/21,23:14:54,14,10,1, 11.8,1,1, -8.122, 10424.532, 432.469, 52857.728 24/11/21,23:14:54,15,10,1, 11.8,1,1, -8.122, 10424.518, 432.502, 52857.805 24/11/21,23:14:54,16,10,1, 11.8,1,1, -8.122, 10424.517, 432.468, 52857.764 24/11/21,23:14:54,17,10,1, 11.8,1,1, -8.122, 10424.531, 432.503, 52857.817 24/11/21,23:14:54,18,10,1, 11.8,1,1, -8.122, 10424.550, 432.487, 52857.825 24/11/21,23:14:54,19,10,1, 11.8,1,1, -8.122, 10424.537, 432.478, 52857.788 24/11/21,23:14:55,00,09,1, 12.0,1,1, -8.121, 10424.529, 432.478, 52857.788 24/11/21,23:14:55,01,09,1, 12.0,1,1, -8.121, 10424.510, 432.491, 52857.807 24/11/21,23:14:55,02,09,1, 12.0,1,1, -8.121, 10424.541, 432.454, 52857.759 24/11/21,23:14:55,03,09,1, 12.0,1,1, -8.121, 10424.548, 432.460, 52857.755 24/11/21,23:14:55,04,09,1, 12.0,1,1, -8.121, 10424.537, 432.446, 52857.781 24/11/21,23:14:55,05,09,1, 12.0,1,1, -8.121, 10424.524, 432.456, 52857.730 24/11/21,23:14:55,06,09,1, 12.0,1,1, -8.121, 10424.556, 432.459, 52857.783 24/11/21,23:14:55,07,09,1, 12.0,1,1, -8.121, 10424.556, 432.451, 52857.766 24/11/21,23:14:55,08,09,1, 12.0,1,1, -8.121, 10424.552, 432.431, 52857.797 24/11/21,23:14:55,09,09,1, 12.0,1,1, -8.121, 10424.558, 432.454, 52857.765 24/11/21,23:14:55,10,09,1, 12.0,1,1, -8.121, 10424.551, 432.441, 52857.723 24/11/21,23:14:55,11,09,1, 12.0,1,1, -8.121, 10424.547, 432.424, 52857.779 24/11/21,23:14:55,12,09,1, 12.0,1,1, -8.121, 10424.561, 432.444, 52857.753 24/11/21,23:14:55,13,09,1, 12.0,1,1, -8.121, 10424.563, 432.447, 52857.695 24/11/21,23:14:55,14,09,1, 12.0,1,1, -8.121, 10424.566, 432.418, 52857.818 24/11/21,23:14:55,15,09,1, 12.0,1,1, -8.121, 10424.562, 432.423, 52857.789 24/11/21,23:14:55,16,09,1, 12.0,1,1, -8.121, 10424.592, 432.436, 52857.834 24/11/21,23:14:55,17,09,1, 12.0,1,1, -8.121, 10424.596, 432.422, 52857.752 24/11/21,23:14:55,18,09,1, 12.0,1,1, -8.121, 10424.596, 432.388, 52857.740 24/11/21,23:14:55,19,09,1, 12.0,1,1, -8.121, 10424.587, 432.411, 52857.787 24/11/21,23:14:56,00,10,1, 11.8,1,1, -8.124, 10424.579, 432.411, 52857.787 24/11/21,23:14:56,01,10,1, 11.8,1,1, -8.124, 10424.628, 432.420, 52857.733 24/11/21,23:14:56,02,10,1, 11.8,1,1, -8.124, 10424.585, 432.419, 52857.822 24/11/21,23:14:56,03,10,1, 11.8,1,1, -8.124, 10424.612, 432.410, 52857.700 24/11/21,23:14:56,04,10,1, 11.8,1,1, -8.124, 10424.639, 432.428, 52857.777 24/11/21,23:14:56,05,10,1, 11.8,1,1, -8.124, 10424.620, 432.379, 52857.793 24/11/21,23:14:56,06,10,1, 11.8,1,1, -8.124, 10424.632, 432.394, 52857.715 24/11/21,23:14:56,07,10,1, 11.8,1,1, -8.124, 10424.627, 432.397, 52857.712 24/11/21,23:14:56,08,10,1, 11.8,1,1, -8.124, 10424.663, 432.421, 52857.764 24/11/21,23:14:56,09,10,1, 11.8,1,1, -8.124, 10424.639, 432.374, 52857.764 24/11/21,23:14:56,10,10,1, 11.8,1,1, -8.124, 10424.649, 432.420, 52857.769 24/11/21,23:14:56,11,10,1, 11.8,1,1, -8.124, 10424.651, 432.401, 52857.739 24/11/21,23:14:56,12,10,1, 11.8,1,1, -8.124, 10424.670, 432.420, 52857.822 24/11/21,23:14:56,13,10,1, 11.8,1,1, -8.124, 10424.692, 432.401, 52857.759 24/11/21,23:14:56,14,10,1, 11.8,1,1, -8.124, 10424.672, 432.421, 52857.811 24/11/21,23:14:56,15,10,1, 11.8,1,1, -8.124, 10424.690, 432.389, 52857.788 24/11/21,23:14:56,16,10,1, 11.8,1,1, -8.124, 10424.678, 432.450, 52857.801 24/11/21,23:14:56,17,10,1, 11.8,1,1, -8.124, 10424.691, 432.400, 52857.794 24/11/21,23:14:56,18,10,1, 11.8,1,1, -8.124, 10424.693, 432.430, 52857.846 24/11/21,23:14:56,19,10,1, 11.8,1,1, -8.124, 10424.705, 432.416, 52857.851 24/11/21,23:14:57,00,10,1, 12.0,1,1, -8.119, 10424.705, 432.416, 52857.851 24/11/21,23:14:57,01,10,1, 12.0,1,1, -8.119, 10424.721, 432.440, 52857.776 24/11/21,23:14:57,02,10,1, 12.0,1,1, -8.119, 10424.726, 432.489, 52857.942 24/11/21,23:14:57,03,10,1, 12.0,1,1, -8.119, 10424.745, 432.487, 52857.913 24/11/21,23:14:57,04,10,1, 12.0,1,1, -8.119, 10424.732, 432.475, 52857.852 24/11/21,23:14:57,05,10,1, 12.0,1,1, -8.119, 10424.723, 432.492, 52857.884 24/11/21,23:14:57,06,10,1, 12.0,1,1, -8.119, 10424.742, 432.519, 52857.931 24/11/21,23:14:57,07,10,1, 12.0,1,1, -8.119, 10424.743, 432.527, 52857.935 24/11/21,23:14:57,08,10,1, 12.0,1,1, -8.119, 10424.729, 432.531, 52857.909 24/11/21,23:14:57,09,10,1, 12.0,1,1, -8.119, 10424.723, 432.542, 52857.981 24/11/21,23:14:57,10,10,1, 12.0,1,1, -8.119, 10424.757, 432.543, 52857.952 24/11/21,23:14:57,11,10,1, 12.0,1,1, -8.119, 10424.741, 432.552, 52857.945 24/11/21,23:14:57,12,10,1, 12.0,1,1, -8.119, 10424.771, 432.567, 52857.961 24/11/21,23:14:57,13,10,1, 12.0,1,1, -8.119, 10424.784, 432.577, 52857.943 24/11/21,23:14:57,14,10,1, 12.0,1,1, -8.119, 10424.745, 432.581, 52857.982 24/11/21,23:14:57,15,10,1, 12.0,1,1, -8.119, 10424.764, 432.622, 52857.981 24/11/21,23:14:57,16,10,1, 12.0,1,1, -8.119, 10424.789, 432.634, 52858.010 24/11/21,23:14:57,17,10,1, 12.0,1,1, -8.119, 10424.782, 432.637, 52857.978 24/11/21,23:14:57,18,10,1, 12.0,1,1, -8.119, 10424.783, 432.654, 52857.975 24/11/21,23:14:57,19,10,1, 12.0,1,1, -8.119, 10424.788, 432.651, 52857.967 24/11/21,23:14:58,00,10,1, 11.9,1,1, -8.119, 10424.780, 432.651, 52857.967 24/11/21,23:14:58,01,10,1, 11.9,1,1, -8.119, 10424.791, 432.678, 52858.037 24/11/21,23:14:58,02,10,1, 11.9,1,1, -8.119, 10424.820, 432.704, 52858.054 24/11/21,23:14:58,03,10,1, 11.9,1,1, -8.119, 10424.791, 432.710, 52858.049 24/11/21,23:14:58,04,10,1, 11.9,1,1, -8.119, 10424.789, 432.727, 52858.019 24/11/21,23:14:58,05,10,1, 11.9,1,1, -8.119, 10424.807, 432.725, 52857.997 24/11/21,23:14:58,06,10,1, 11.9,1,1, -8.119, 10424.817, 432.753, 52858.034 24/11/21,23:14:58,07,10,1, 11.9,1,1, -8.119, 10424.826, 432.775, 52858.071 24/11/21,23:14:58,08,10,1, 11.9,1,1, -8.119, 10424.829, 432.771, 52858.095 24/11/21,23:14:58,09,10,1, 11.9,1,1, -8.119, 10424.838, 432.782, 52858.015 24/11/21,23:14:58,10,10,1, 11.9,1,1, -8.119, 10424.813, 432.816, 52858.096 24/11/21,23:14:58,11,10,1, 11.9,1,1, -8.119, 10424.827, 432.813, 52858.119 24/11/21,23:14:58,12,10,1, 11.9,1,1, -8.119, 10424.793, 432.812, 52858.052 24/11/21,23:14:58,13,10,1, 11.9,1,1, -8.119, 10424.827, 432.845, 52858.091 24/11/21,23:14:58,14,10,1, 11.9,1,1, -8.119, 10424.834, 432.857, 52858.075 24/11/21,23:14:58,15,10,1, 11.9,1,1, -8.119, 10424.812, 432.892, 52858.111 24/11/21,23:14:58,16,10,1, 11.9,1,1, -8.119, 10424.828, 432.893, 52858.066 24/11/21,23:14:58,17,10,1, 11.9,1,1, -8.119, 10424.808, 432.911, 52858.112 24/11/21,23:14:58,18,10,1, 11.9,1,1, -8.119, 10424.830, 432.921, 52858.111 24/11/21,23:14:58,19,10,1, 11.9,1,1, -8.119, 10424.829, 432.925, 52858.145 24/11/21,23:14:59,00,10,1, 11.9,1,1, -8.122, 10424.821, 432.925, 52858.145 24/11/21,23:14:59,01,10,1, 11.9,1,1, -8.122, 10424.844, 432.939, 52858.158 24/11/21,23:14:59,02,10,1, 11.9,1,1, -8.122, 10424.831, 432.970, 52858.151 24/11/21,23:14:59,03,10,1, 11.9,1,1, -8.122, 10424.822, 432.989, 52858.133 24/11/21,23:14:59,04,10,1, 11.9,1,1, -8.122, 10424.815, 433.024, 52858.167 24/11/21,23:14:59,05,10,1, 11.9,1,1, -8.122, 10424.851, 433.037, 52858.191 24/11/21,23:14:59,06,10,1, 11.9,1,1, -8.122, 10424.834, 433.026, 52858.104 24/11/21,23:14:59,07,10,1, 11.9,1,1, -8.122, 10424.841, 433.048, 52858.142 24/11/21,23:14:59,08,10,1, 11.9,1,1, -8.122, 10424.838, 433.057, 52858.173 24/11/21,23:14:59,09,10,1, 11.9,1,1, -8.122, 10424.867, 433.076, 52858.177 24/11/21,23:14:59,10,10,1, 11.9,1,1, -8.122, 10424.831, 433.078, 52858.186 24/11/21,23:14:59,11,10,1, 11.9,1,1, -8.122, 10424.830, 433.083, 52858.189 24/11/21,23:14:59,12,10,1, 11.9,1,1, -8.122, 10424.836, 433.123, 52858.178 24/11/21,23:14:59,13,10,1, 11.9,1,1, -8.122, 10424.894, 433.110, 52857.986 24/11/21,23:14:59,14,10,1, 11.9,1,1, -8.122, 10424.824, 433.129, 52858.178 24/11/21,23:14:59,15,10,1, 11.9,1,1, -8.122, 10424.831, 433.164, 52858.181 24/11/21,23:14:59,16,10,1, 11.9,1,1, -8.122, 10424.847, 433.166, 52858.170 24/11/21,23:14:59,17,10,1, 11.9,1,1, -8.122, 10424.817, 433.176, 52858.247 24/11/21,23:14:59,18,10,1, 11.9,1,1, -8.122, 10424.860, 433.203, 52858.217 24/11/21,23:14:59,19,10,1, 11.9,1,1, -8.122, 10424.844, 433.219, 52858.297 24/11/21,23:15:00,00,10,1, 12.0,1,1, -8.119, 10424.838, 433.219, 52858.297 24/11/21,23:15:00,01,10,1, 12.0,1,1, -8.119, 10424.855, 433.237, 52858.232 24/11/21,23:15:00,02,10,1, 12.0,1,1, -8.119, 10424.818, 433.268, 52858.180 24/11/21,23:15:00,03,10,1, 12.0,1,1, -8.119, 10424.787, 433.261, 52858.143 24/11/21,23:15:00,04,10,1, 12.0,1,1, -8.119, 10424.789, 433.231, 52858.198 24/11/21,23:15:00,05,10,1, 12.0,1,1, -8.119, 10424.841, 433.278, 52858.153 24/11/21,23:15:00,06,10,1, 12.0,1,1, -8.119, 10424.819, 433.273, 52858.154 24/11/21,23:15:00,07,10,1, 12.0,1,1, -8.119, 10424.822, 433.308, 52858.183 24/11/21,23:15:00,08,10,1, 12.0,1,1, -8.119, 10424.818, 433.295, 52858.059 24/11/21,23:15:00,09,10,1, 12.0,1,1, -8.119, 10424.820, 433.326, 52858.208 24/11/21,23:15:00,10,10,1, 12.0,1,1, -8.119, 10424.803, 433.308, 52858.226 24/11/21,23:15:00,11,10,1, 12.0,1,1, -8.119, 10424.831, 433.374, 52858.256 24/11/21,23:15:00,12,10,1, 12.0,1,1, -8.119, 10424.811, 433.370, 52858.256 24/11/21,23:15:00,13,10,1, 12.0,1,1, -8.119, 10424.783, 433.383, 52858.222 24/11/21,23:15:00,14,10,1, 12.0,1,1, -8.119, 10424.798, 433.348, 52858.179 24/11/21,23:15:00,15,10,1, 12.0,1,1, -8.119, 10424.802, 433.383, 52858.121 24/11/21,23:15:00,16,10,1, 12.0,1,1, -8.119, 10424.776, 433.401, 52858.180 24/11/21,23:15:00,17,10,1, 12.0,1,1, -8.119, 10424.795, 433.430, 52858.233 24/11/21,23:15:00,18,10,1, 12.0,1,1, -8.119, 10424.803, 433.424, 52858.166 24/11/21,23:15:00,19,10,1, 12.0,1,1, -8.119, 10424.773, 433.450, 52858.193 24/11/21,23:15:01,00,10,1, 11.9,1,1, -8.119, 10424.771, 433.450, 52858.193 24/11/21,23:15:01,01,10,1, 11.9,1,1, -8.119, 10424.793, 433.470, 52858.302 24/11/21,23:15:01,02,10,1, 11.9,1,1, -8.119, 10424.775, 433.437, 52858.219 24/11/21,23:15:01,03,10,1, 11.9,1,1, -8.119, 10424.759, 433.458, 52858.203 24/11/21,23:15:01,04,10,1, 11.9,1,1, -8.119, 10424.761, 433.471, 52858.229 24/11/21,23:15:01,05,10,1, 11.9,1,1, -8.119, 10424.729, 433.470, 52858.174 24/11/21,23:15:01,06,10,1, 11.9,1,1, -8.119, 10424.739, 433.474, 52858.261 24/11/21,23:15:01,07,10,1, 11.9,1,1, -8.119, 10424.714, 433.458, 52858.138 24/11/21,23:15:01,08,10,1, 11.9,1,1, -8.119, 10424.724, 433.482, 52858.170 24/11/21,23:15:01,09,10,1, 11.9,1,1, -8.119, 10424.725, 433.465, 52858.242 24/11/21,23:15:01,10,10,1, 11.9,1,1, -8.119, 10424.712, 433.497, 52858.205 24/11/21,23:15:01,11,10,1, 11.9,1,1, -8.119, 10424.707, 433.478, 52858.248 24/11/21,23:15:01,12,10,1, 11.9,1,1, -8.119, 10424.723, 433.476, 52858.226 24/11/21,23:15:01,13,10,1, 11.9,1,1, -8.119, 10424.725, 433.483, 52858.156 24/11/21,23:15:01,14,10,1, 11.9,1,1, -8.119, 10424.667, 433.516, 52858.215 24/11/21,23:15:01,15,10,1, 11.9,1,1, -8.119, 10424.698, 433.525, 52858.159 24/11/21,23:15:01,16,10,1, 11.9,1,1, -8.119, 10424.716, 433.526, 52858.249 24/11/21,23:15:01,17,10,1, 11.9,1,1, -8.119, 10424.671, 433.492, 52858.184 24/11/21,23:15:01,18,10,1, 11.9,1,1, -8.119, 10424.660, 433.513, 52858.184 24/11/21,23:15:01,19,10,1, 11.9,1,1, -8.119, 10424.663, 433.497, 52858.178 24/11/21,23:15:02,00,10,1, 11.9,1,1, -8.118, 10424.654, 433.497, 52858.178 24/11/21,23:15:02,01,10,1, 11.9,1,1, -8.118, 10424.683, 433.470, 52858.151 24/11/21,23:15:02,02,10,1, 11.9,1,1, -8.118, 10424.648, 433.526, 52858.216 24/11/21,23:15:02,03,10,1, 11.9,1,1, -8.118, 10424.644, 433.486, 52858.213 24/11/21,23:15:02,04,10,1, 11.9,1,1, -8.118, 10424.623, 433.512, 52858.204 24/11/21,23:15:02,05,10,1, 11.9,1,1, -8.118, 10424.666, 433.484, 52858.164 24/11/21,23:15:02,06,10,1, 11.9,1,1, -8.118, 10424.635, 433.494, 52858.104 24/11/21,23:15:02,07,10,1, 11.9,1,1, -8.118, 10424.638, 433.472, 52858.144 24/11/21,23:15:02,08,10,1, 11.9,1,1, -8.118, 10424.602, 433.490, 52858.235 24/11/21,23:15:02,09,10,1, 11.9,1,1, -8.118, 10424.622, 433.493, 52858.156 24/11/21,23:15:02,10,10,1, 11.9,1,1, -8.118, 10424.599, 433.462, 52858.198 24/11/21,23:15:02,11,10,1, 11.9,1,1, -8.118, 10424.589, 433.465, 52858.160 24/11/21,23:15:02,12,10,1, 11.9,1,1, -8.118, 10424.598, 433.449, 52858.116 24/11/21,23:15:02,13,10,1, 11.9,1,1, -8.118, 10424.589, 433.465, 52858.163 24/11/21,23:15:02,14,10,1, 11.9,1,1, -8.118, 10424.577, 433.445, 52858.210 24/11/21,23:15:02,15,10,1, 11.9,1,1, -8.118, 10424.591, 433.445, 52858.165 24/11/21,23:15:02,16,10,1, 11.9,1,1, -8.118, 10424.590, 433.430, 52858.109 24/11/21,23:15:02,17,10,1, 11.9,1,1, -8.118, 10424.585, 433.422, 52858.133 24/11/21,23:15:02,18,10,1, 11.9,1,1, -8.118, 10424.578, 433.376, 52858.143 24/11/21,23:15:02,19,10,1, 11.9,1,1, -8.118, 10424.556, 433.413, 52858.106 24/11/21,23:15:03,00,10,1, 11.9,1,1, -8.121, 10424.554, 433.413, 52858.106 24/11/21,23:15:03,01,10,1, 11.9,1,1, -8.121, 10424.567, 433.389, 52858.182 24/11/21,23:15:03,02,10,1, 11.9,1,1, -8.121, 10424.544, 433.373, 52858.146 24/11/21,23:15:03,03,10,1, 11.9,1,1, -8.121, 10424.548, 433.387, 52858.143 24/11/21,23:15:03,04,10,1, 11.9,1,1, -8.121, 10424.531, 433.371, 52858.049 24/11/21,23:15:03,05,10,1, 11.9,1,1, -8.121, 10424.535, 433.376, 52858.068 24/11/21,23:15:03,06,10,1, 11.9,1,1, -8.121, 10424.539, 433.366, 52858.129 24/11/21,23:15:03,07,10,1, 11.9,1,1, -8.121, 10424.553, 433.348, 52858.079 24/11/21,23:15:03,08,10,1, 11.9,1,1, -8.121, 10424.536, 433.347, 52858.137 24/11/21,23:15:03,09,10,1, 11.9,1,1, -8.121, 10424.546, 433.334, 52858.125 24/11/21,23:15:03,10,10,1, 11.9,1,1, -8.121, 10424.548, 433.318, 52858.027 24/11/21,23:15:03,11,10,1, 11.9,1,1, -8.121, 10424.509, 433.319, 52858.095 24/11/21,23:15:03,12,10,1, 11.9,1,1, -8.121, 10424.532, 433.305, 52858.042 24/11/21,23:15:03,13,10,1, 11.9,1,1, -8.121, 10424.507, 433.311, 52858.016 24/11/21,23:15:03,14,10,1, 11.9,1,1, -8.121, 10424.502, 433.288, 52858.108 24/11/21,23:15:03,15,10,1, 11.9,1,1, -8.121, 10424.508, 433.274, 52858.002 24/11/21,23:15:03,16,10,1, 11.9,1,1, -8.121, 10424.492, 433.292, 52858.051 24/11/21,23:15:03,17,10,1, 11.9,1,1, -8.121, 10424.494, 433.252, 52858.043 24/11/21,23:15:03,18,10,1, 11.9,1,1, -8.121, 10424.524, 433.263, 52858.027 24/11/21,23:15:03,19,10,1, 11.9,1,1, -8.121, 10424.517, 433.233, 52857.970 24/11/21,23:15:04,00,10,1, 11.9,1,1, -8.116, 10424.513, 433.233, 52857.970 24/11/21,23:15:04,01,10,1, 11.9,1,1, -8.116, 10424.510, 433.226, 52858.045 24/11/21,23:15:04,02,10,1, 11.9,1,1, -8.116, 10424.525, 433.231, 52858.048 24/11/21,23:15:04,03,10,1, 11.9,1,1, -8.116, 10424.495, 433.182, 52857.994 24/11/21,23:15:04,04,10,1, 11.9,1,1, -8.116, 10424.516, 433.204, 52858.022 24/11/21,23:15:04,05,10,1, 11.9,1,1, -8.116, 10424.500, 433.180, 52858.015 24/11/21,23:15:04,06,10,1, 11.9,1,1, -8.116, 10424.500, 433.182, 52858.054 24/11/21,23:15:04,07,10,1, 11.9,1,1, -8.116, 10424.509, 433.161, 52857.981 24/11/21,23:15:04,08,10,1, 11.9,1,1, -8.116, 10424.492, 433.171, 52858.028 24/11/21,23:15:04,09,10,1, 11.9,1,1, -8.116, 10424.488, 433.120, 52857.999 24/11/21,23:15:04,10,10,1, 11.9,1,1, -8.116, 10424.487, 433.149, 52857.991 24/11/21,23:15:04,11,10,1, 11.9,1,1, -8.116, 10424.517, 433.142, 52858.000 24/11/21,23:15:04,12,10,1, 11.9,1,1, -8.116, 10424.504, 433.121, 52857.979 24/11/21,23:15:04,13,10,1, 11.9,1,1, -8.116, 10424.509, 433.110, 52857.968 24/11/21,23:15:04,14,10,1, 11.9,1,1, -8.116, 10424.496, 433.102, 52857.987 24/11/21,23:15:04,15,10,1, 11.9,1,1, -8.116, 10424.501, 433.089, 52857.957 24/11/21,23:15:04,16,10,1, 11.9,1,1, -8.116, 10424.499, 433.076, 52857.947 24/11/21,23:15:04,17,10,1, 11.9,1,1, -8.116, 10424.524, 433.063, 52857.959 24/11/21,23:15:04,18,10,1, 11.9,1,1, -8.116, 10424.513, 433.037, 52857.960 24/11/21,23:15:04,19,10,1, 11.9,1,1, -8.116, 10424.512, 433.049, 52857.926 24/11/21,23:15:05,00,09,1, 11.9,1,1, -8.119, 10424.504, 433.049, 52857.926 24/11/21,23:15:05,01,09,1, 11.9,1,1, -8.119, 10424.510, 433.033, 52857.954 24/11/21,23:15:05,02,09,1, 11.9,1,1, -8.119, 10424.500, 433.005, 52857.910 24/11/21,23:15:05,03,09,1, 11.9,1,1, -8.119, 10424.530, 433.018, 52857.924 24/11/21,23:15:05,04,09,1, 11.9,1,1, -8.119, 10424.523, 432.976, 52857.911 24/11/21,23:15:05,05,09,1, 11.9,1,1, -8.119, 10424.506, 432.994, 52857.942 24/11/21,23:15:05,06,09,1, 11.9,1,1, -8.119, 10424.522, 432.963, 52857.900 24/11/21,23:15:05,07,09,1, 11.9,1,1, -8.119, 10424.520, 432.974, 52857.886 24/11/21,23:15:05,08,09,1, 11.9,1,1, -8.119, 10424.510, 432.945, 52857.872 24/11/21,23:15:05,09,09,1, 11.9,1,1, -8.119, 10424.532, 432.938, 52857.912 24/11/21,23:15:05,10,09,1, 11.9,1,1, -8.119, 10424.518, 432.930, 52857.900 24/11/21,23:15:05,11,09,1, 11.9,1,1, -8.119, 10424.506, 432.898, 52857.871 24/11/21,23:15:05,12,09,1, 11.9,1,1, -8.119, 10424.549, 432.900, 52857.880 24/11/21,23:15:05,13,09,1, 11.9,1,1, -8.119, 10424.544, 432.873, 52857.877 24/11/21,23:15:05,14,09,1, 11.9,1,1, -8.119, 10424.549, 432.861, 52857.852 24/11/21,23:15:05,15,09,1, 11.9,1,1, -8.119, 10424.545, 432.853, 52857.867 24/11/21,23:15:05,16,09,1, 11.9,1,1, -8.119, 10424.547, 432.845, 52857.860 24/11/21,23:15:05,17,09,1, 11.9,1,1, -8.119, 10424.509, 432.851, 52857.822 24/11/21,23:15:05,18,09,1, 11.9,1,1, -8.119, 10424.530, 432.829, 52857.826 24/11/21,23:15:05,19,09,1, 11.9,1,1, -8.119, 10424.562, 432.813, 52857.851 24/11/21,23:15:06,00,10,1, 11.9,1,1, -8.122, 10424.554, 432.813, 52857.851 24/11/21,23:15:06,01,10,1, 11.9,1,1, -8.122, 10424.533, 432.789, 52857.819 24/11/21,23:15:06,02,10,1, 11.9,1,1, -8.122, 10424.515, 432.798, 52857.836 24/11/21,23:15:06,03,10,1, 11.9,1,1, -8.122, 10424.518, 432.755, 52857.815 24/11/21,23:15:06,04,10,1, 11.9,1,1, -8.122, 10424.529, 432.752, 52857.806 24/11/21,23:15:06,05,10,1, 11.9,1,1, -8.122, 10424.505, 432.739, 52857.797 24/11/21,23:15:06,06,10,1, 11.9,1,1, -8.122, 10424.527, 432.743, 52857.785 24/11/21,23:15:06,07,10,1, 11.9,1,1, -8.122, 10424.510, 432.729, 52857.786 24/11/21,23:15:06,08,10,1, 11.9,1,1, -8.122, 10424.538, 432.713, 52857.760 24/11/21,23:15:06,09,10,1, 11.9,1,1, -8.122, 10424.506, 432.677, 52857.733 24/11/21,23:15:06,10,10,1, 11.9,1,1, -8.122, 10424.514, 432.683, 52857.707 24/11/21,23:15:06,11,10,1, 11.9,1,1, -8.122, 10424.527, 432.649, 52857.731 24/11/21,23:15:06,12,10,1, 11.9,1,1, -8.122, 10424.502, 432.648, 52857.825 24/11/21,23:15:06,13,10,1, 11.9,1,1, -8.122, 10424.511, 432.623, 52857.711 24/11/21,23:15:06,14,10,1, 11.9,1,1, -8.122, 10424.502, 432.649, 52857.810 24/11/21,23:15:06,15,10,1, 11.9,1,1, -8.122, 10424.508, 432.610, 52857.689 24/11/21,23:15:06,16,10,1, 11.9,1,1, -8.122, 10424.511, 432.640, 52857.659 24/11/21,23:15:06,17,10,1, 11.9,1,1, -8.122, 10424.521, 432.608, 52857.744 24/11/21,23:15:06,18,10,1, 11.9,1,1, -8.122, 10424.509, 432.575, 52857.707 24/11/21,23:15:06,19,10,1, 11.9,1,1, -8.122, 10424.510, 432.579, 52857.792 24/11/21,23:15:07,00,09,1, 11.8,1,1, -8.119, 10424.504, 432.579, 52857.792 24/11/21,23:15:07,01,09,1, 11.8,1,1, -8.119, 10424.506, 432.568, 52857.778 24/11/21,23:15:07,02,09,1, 11.8,1,1, -8.119, 10424.508, 432.521, 52857.662 24/11/21,23:15:07,03,09,1, 11.8,1,1, -8.119, 10424.526, 432.544, 52857.785 24/11/21,23:15:07,04,09,1, 11.8,1,1, -8.119, 10424.528, 432.516, 52857.664 24/11/21,23:15:07,05,09,1, 11.8,1,1, -8.119, 10424.496, 432.533, 52857.765 24/11/21,23:15:07,06,09,1, 11.8,1,1, -8.119, 10424.504, 432.506, 52857.649 24/11/21,23:15:07,07,09,1, 11.8,1,1, -8.119, 10424.496, 432.514, 52857.751 24/11/21,23:15:07,08,09,1, 11.8,1,1, -8.119, 10424.504, 432.476, 52857.727 24/11/21,23:15:07,09,09,1, 11.8,1,1, -8.119, 10424.524, 432.482, 52857.678 24/11/21,23:15:07,10,09,1, 11.8,1,1, -8.119, 10424.532, 432.445, 52857.650 24/11/21,23:15:07,11,09,1, 11.8,1,1, -8.119, 10424.511, 432.471, 52857.624 24/11/21,23:15:07,12,09,1, 11.8,1,1, -8.119, 10424.514, 432.455, 52857.707 24/11/21,23:15:07,13,09,1, 11.8,1,1, -8.119, 10424.517, 432.436, 52857.592 24/11/21,23:15:07,14,09,1, 11.8,1,1, -8.119, 10424.534, 432.419, 52857.719 24/11/21,23:15:07,15,09,1, 11.8,1,1, -8.119, 10424.509, 432.416, 52857.679 24/11/21,23:15:07,16,09,1, 11.8,1,1, -8.119, 10424.530, 432.430, 52857.687 24/11/21,23:15:07,17,09,1, 11.8,1,1, -8.119, 10424.536, 432.386, 52857.650 24/11/21,23:15:07,18,09,1, 11.8,1,1, -8.119, 10424.549, 432.401, 52857.704 24/11/21,23:15:07,19,09,1, 11.8,1,1, -8.119, 10424.533, 432.380, 52857.699 24/11/21,23:15:08,00,09,1, 11.9,1,1, -8.121, 10424.529, 432.380, 52857.699 24/11/21,23:15:08,01,09,1, 11.9,1,1, -8.121, 10424.543, 432.355, 52857.653 24/11/21,23:15:08,02,09,1, 11.9,1,1, -8.121, 10424.554, 432.393, 52857.638 24/11/21,23:15:08,03,09,1, 11.9,1,1, -8.121, 10424.538, 432.342, 52857.655 24/11/21,23:15:08,04,09,1, 11.9,1,1, -8.121, 10424.547, 432.359, 52857.617 24/11/21,23:15:08,05,09,1, 11.9,1,1, -8.121, 10424.546, 432.319, 52857.680 24/11/21,23:15:08,06,09,1, 11.9,1,1, -8.121, 10424.537, 432.324, 52857.593 24/11/21,23:15:08,07,09,1, 11.9,1,1, -8.121, 10424.553, 432.307, 52857.660 24/11/21,23:15:08,08,09,1, 11.9,1,1, -8.121, 10424.564, 432.306, 52857.609 24/11/21,23:15:08,09,09,1, 11.9,1,1, -8.121, 10424.547, 432.299, 52857.624 24/11/21,23:15:08,10,09,1, 11.9,1,1, -8.121, 10424.520, 432.314, 52857.639 24/11/21,23:15:08,11,09,1, 11.9,1,1, -8.121, 10424.545, 432.281, 52857.619 24/11/21,23:15:08,12,09,1, 11.9,1,1, -8.121, 10424.551, 432.258, 52857.544 24/11/21,23:15:08,13,09,1, 11.9,1,1, -8.121, 10424.559, 432.264, 52857.651 24/11/21,23:15:08,14,09,1, 11.9,1,1, -8.121, 10424.546, 432.264, 52857.517 24/11/21,23:15:08,15,09,1, 11.9,1,1, -8.121, 10424.578, 432.270, 52857.573 24/11/21,23:15:08,16,09,1, 11.9,1,1, -8.121, 10424.547, 432.237, 52857.626 24/11/21,23:15:08,17,09,1, 11.9,1,1, -8.121, 10424.562, 432.243, 52857.603 24/11/21,23:15:08,18,09,1, 11.9,1,1, -8.121, 10424.569, 432.230, 52857.584 24/11/21,23:15:08,19,09,1, 11.9,1,1, -8.121, 10424.562, 432.255, 52857.623 24/11/21,23:15:09,00,09,1, 11.9,1,1, -8.117, 10424.554, 432.255, 52857.623 24/11/21,23:15:09,01,09,1, 11.9,1,1, -8.117, 10424.584, 432.246, 52857.607 24/11/21,23:15:09,02,09,1, 11.9,1,1, -8.117, 10424.568, 432.225, 52857.542 24/11/21,23:15:09,03,09,1, 11.9,1,1, -8.117, 10424.593, 432.226, 52857.634 24/11/21,23:15:09,04,09,1, 11.9,1,1, -8.117, 10424.553, 432.196, 52857.606 24/11/21,23:15:09,05,09,1, 11.9,1,1, -8.117, 10424.571, 432.217, 52857.636 24/11/21,23:15:09,06,09,1, 11.9,1,1, -8.117, 10424.578, 432.200, 52857.557 24/11/21,23:15:09,07,09,1, 11.9,1,1, -8.117, 10424.579, 432.202, 52857.570 24/11/21,23:15:09,08,09,1, 11.9,1,1, -8.117, 10424.564, 432.207, 52857.560 24/11/21,23:15:09,09,09,1, 11.9,1,1, -8.117, 10424.584, 432.167, 52857.529 24/11/21,23:15:09,10,09,1, 11.9,1,1, -8.117, 10424.575, 432.195, 52857.554 24/11/21,23:15:09,11,09,1, 11.9,1,1, -8.117, 10424.569, 432.202, 52857.548 24/11/21,23:15:09,12,09,1, 11.9,1,1, -8.117, 10424.566, 432.192, 52857.590 24/11/21,23:15:09,13,09,1, 11.9,1,1, -8.117, 10424.569, 432.173, 52857.580 24/11/21,23:15:09,14,09,1, 11.9,1,1, -8.117, 10424.562, 432.161, 52857.562 24/11/21,23:15:09,15,09,1, 11.9,1,1, -8.117, 10424.568, 432.190, 52857.633 24/11/21,23:15:09,16,09,1, 11.9,1,1, -8.117, 10424.579, 432.171, 52857.564 24/11/21,23:15:09,17,09,1, 11.9,1,1, -8.117, 10424.584, 432.117, 52857.525 24/11/21,23:15:09,18,09,1, 11.9,1,1, -8.117, 10424.592, 432.161, 52857.574 24/11/21,23:15:09,19,09,1, 11.9,1,1, -8.117, 10424.584, 432.137, 52857.607 24/11/21,23:15:10,00,09,1, 12.0,1,1, -8.115, 10424.579, 432.137, 52857.607 24/11/21,23:15:10,01,09,1, 12.0,1,1, -8.115, 10424.572, 432.095, 52857.502 24/11/21,23:15:10,02,09,1, 12.0,1,1, -8.115, 10424.586, 432.139, 52857.596 24/11/21,23:15:10,03,09,1, 12.0,1,1, -8.115, 10424.581, 432.130, 52857.617 24/11/21,23:15:10,04,09,1, 12.0,1,1, -8.115, 10424.562, 432.144, 52857.578 24/11/21,23:15:10,05,09,1, 12.0,1,1, -8.115, 10424.560, 432.114, 52857.504 24/11/21,23:15:10,06,09,1, 12.0,1,1, -8.115, 10424.572, 432.100, 52857.536 24/11/21,23:15:10,07,09,1, 12.0,1,1, -8.115, 10424.584, 432.111, 52857.550 24/11/21,23:15:10,08,09,1, 12.0,1,1, -8.115, 10424.568, 432.070, 52857.521 24/11/21,23:15:10,09,09,1, 12.0,1,1, -8.115, 10424.567, 432.084, 52857.582 24/11/21,23:15:10,10,09,1, 12.0,1,1, -8.115, 10424.567, 432.064, 52857.500 24/11/21,23:15:10,11,09,1, 12.0,1,1, -8.115, 10424.571, 432.063, 52857.484 24/11/21,23:15:10,12,09,1, 12.0,1,1, -8.115, 10424.551, 432.067, 52857.451 24/11/21,23:15:10,13,09,1, 12.0,1,1, -8.115, 10424.574, 432.061, 52857.498 24/11/21,23:15:10,14,09,1, 12.0,1,1, -8.115, 10424.559, 432.027, 52857.472 24/11/21,23:15:10,15,09,1, 12.0,1,1, -8.115, 10424.551, 432.064, 52857.514 24/11/21,23:15:10,16,09,1, 12.0,1,1, -8.115, 10424.587, 432.025, 52857.466 24/11/21,23:15:10,17,09,1, 12.0,1,1, -8.115, 10424.533, 432.024, 52857.495 24/11/21,23:15:10,18,09,1, 12.0,1,1, -8.115, 10424.551, 432.038, 52857.465 24/11/21,23:15:10,19,09,1, 12.0,1,1, -8.115, 10424.560, 432.015, 52857.487 24/11/21,23:15:11,00,09,1, 11.9,1,1, -8.116, 10424.554, 432.015, 52857.487 24/11/21,23:15:11,01,09,1, 11.9,1,1, -8.116, 10424.586, 431.985, 52857.481 24/11/21,23:15:11,02,09,1, 11.9,1,1, -8.116, 10424.567, 432.005, 52857.500 24/11/21,23:15:11,03,09,1, 11.9,1,1, -8.116, 10424.554, 431.962, 52857.549 24/11/21,23:15:11,04,09,1, 11.9,1,1, -8.116, 10424.572, 431.975, 52857.479 24/11/21,23:15:11,05,09,1, 11.9,1,1, -8.116, 10424.571, 431.943, 52857.518 24/11/21,23:15:11,06,09,1, 11.9,1,1, -8.116, 10424.567, 431.978, 52857.507 24/11/21,23:15:11,07,09,1, 11.9,1,1, -8.116, 10424.566, 431.942, 52857.466 24/11/21,23:15:11,08,09,1, 11.9,1,1, -8.116, 10424.565, 431.924, 52857.452 24/11/21,23:15:11,09,09,1, 11.9,1,1, -8.116, 10424.587, 431.915, 52857.455 24/11/21,23:15:11,10,09,1, 11.9,1,1, -8.116, 10424.567, 431.933, 52857.403 24/11/21,23:15:11,11,09,1, 11.9,1,1, -8.116, 10424.561, 431.902, 52857.414 24/11/21,23:15:11,12,09,1, 11.9,1,1, -8.116, 10424.567, 431.887, 52857.420 24/11/21,23:15:11,13,09,1, 11.9,1,1, -8.116, 10424.558, 431.872, 52857.430 24/11/21,23:15:11,14,09,1, 11.9,1,1, -8.116, 10424.559, 431.855, 52857.427 24/11/21,23:15:11,15,09,1, 11.9,1,1, -8.116, 10424.566, 431.842, 52857.452 24/11/21,23:15:11,16,09,1, 11.9,1,1, -8.116, 10424.571, 431.834, 52857.474 24/11/21,23:15:11,17,09,1, 11.9,1,1, -8.116, 10424.574, 431.830, 52857.397 24/11/21,23:15:11,18,09,1, 11.9,1,1, -8.116, 10424.548, 431.811, 52857.345 24/11/21,23:15:11,19,09,1, 11.9,1,1, -8.116, 10424.593, 431.840, 52857.369 24/11/21,23:15:12,00,09,1, 11.9,1,1, -8.116, 10424.588, 431.840, 52857.369 24/11/21,23:15:12,01,09,1, 11.9,1,1, -8.116, 10424.548, 431.798, 52857.370 24/11/21,23:15:12,02,09,1, 11.9,1,1, -8.116, 10424.582, 431.779, 52857.411 24/11/21,23:15:12,03,09,1, 11.9,1,1, -8.116, 10424.543, 431.790, 52857.415 24/11/21,23:15:12,04,09,1, 11.9,1,1, -8.116, 10424.577, 431.751, 52857.311 24/11/21,23:15:12,05,09,1, 11.9,1,1, -8.116, 10424.580, 431.773, 52857.409 24/11/21,23:15:12,06,09,1, 11.9,1,1, -8.116, 10424.580, 431.784, 52857.414 24/11/21,23:15:12,07,09,1, 11.9,1,1, -8.116, 10424.582, 431.760, 52857.369 24/11/21,23:15:12,08,09,1, 11.9,1,1, -8.116, 10424.580, 431.746, 52857.380 24/11/21,23:15:12,09,09,1, 11.9,1,1, -8.116, 10424.571, 431.716, 52857.359 24/11/21,23:15:12,10,09,1, 11.9,1,1, -8.116, 10424.593, 431.739, 52857.375 24/11/21,23:15:12,11,09,1, 11.9,1,1, -8.116, 10424.585, 431.730, 52857.368 24/11/21,23:15:12,12,09,1, 11.9,1,1, -8.116, 10424.593, 431.733, 52857.380 24/11/21,23:15:12,13,09,1, 11.9,1,1, -8.116, 10424.586, 431.677, 52857.399 24/11/21,23:15:12,14,09,1, 11.9,1,1, -8.116, 10424.601, 431.697, 52857.435 24/11/21,23:15:12,15,09,1, 11.9,1,1, -8.116, 10424.607, 431.666, 52857.441 24/11/21,23:15:12,16,09,1, 11.9,1,1, -8.116, 10424.611, 431.677, 52857.310 24/11/21,23:15:12,17,09,1, 11.9,1,1, -8.116, 10424.617, 431.642, 52857.359 24/11/21,23:15:12,18,09,1, 11.9,1,1, -8.116, 10424.621, 431.675, 52857.403 24/11/21,23:15:12,19,09,1, 11.9,1,1, -8.116, 10424.616, 431.645, 52857.427 24/11/21,23:15:13,00,09,1, 11.9,1,1, -8.119, 10424.613, 431.645, 52857.427 24/11/21,23:15:13,01,09,1, 11.9,1,1, -8.119, 10424.610, 431.638, 52857.403 24/11/21,23:15:13,02,09,1, 11.9,1,1, -8.119, 10424.606, 431.638, 52857.357 24/11/21,23:15:13,03,09,1, 11.9,1,1, -8.119, 10424.606, 431.601, 52857.362 24/11/21,23:15:13,04,09,1, 11.9,1,1, -8.119, 10424.650, 431.622, 52857.357 24/11/21,23:15:13,05,09,1, 11.9,1,1, -8.119, 10424.631, 431.637, 52857.391 24/11/21,23:15:13,06,09,1, 11.9,1,1, -8.119, 10424.626, 431.627, 52857.366 24/11/21,23:15:13,07,09,1, 11.9,1,1, -8.119, 10424.651, 431.601, 52857.343 24/11/21,23:15:13,08,09,1, 11.9,1,1, -8.119, 10424.624, 431.572, 52857.324 24/11/21,23:15:13,09,09,1, 11.9,1,1, -8.119, 10424.651, 431.588, 52857.362 24/11/21,23:15:13,10,09,1, 11.9,1,1, -8.119, 10424.658, 431.578, 52857.316 24/11/21,23:15:13,11,09,1, 11.9,1,1, -8.119, 10424.634, 431.583, 52857.379 24/11/21,23:15:13,12,09,1, 11.9,1,1, -8.119, 10424.671, 431.578, 52857.315 24/11/21,23:15:13,13,09,1, 11.9,1,1, -8.119, 10424.621, 431.560, 52857.368 24/11/21,23:15:13,14,09,1, 11.9,1,1, -8.119, 10424.663, 431.556, 52857.332 24/11/21,23:15:13,15,09,1, 11.9,1,1, -8.119, 10424.641, 431.551, 52857.304 24/11/21,23:15:13,16,09,1, 11.9,1,1, -8.119, 10424.679, 431.558, 52857.367 24/11/21,23:15:13,17,09,1, 11.9,1,1, -8.119, 10424.640, 431.560, 52857.384 24/11/21,23:15:13,18,09,1, 11.9,1,1, -8.119, 10424.668, 431.524, 52857.435 24/11/21,23:15:13,19,09,1, 11.9,1,1, -8.119, 10424.635, 431.529, 52857.442 24/11/21,23:15:14,00,09,1, 11.9,1,1, -8.116, 10424.629, 431.529, 52857.442 24/11/21,23:15:14,01,09,1, 11.9,1,1, -8.116, 10424.641, 431.525, 52857.436 24/11/21,23:15:14,02,09,1, 11.9,1,1, -8.116, 10424.645, 431.539, 52857.337 24/11/21,23:15:14,03,09,1, 11.9,1,1, -8.116, 10424.674, 431.517, 52857.313 24/11/21,23:15:14,04,09,1, 11.9,1,1, -8.116, 10424.672, 431.520, 52857.328 24/11/21,23:15:14,05,09,1, 11.9,1,1, -8.116, 10424.681, 431.493, 52857.329 24/11/21,23:15:14,06,09,1, 11.9,1,1, -8.116, 10424.658, 431.515, 52857.376 24/11/21,23:15:14,07,09,1, 11.9,1,1, -8.116, 10424.641, 431.491, 52857.354 24/11/21,23:15:14,08,09,1, 11.9,1,1, -8.116, 10424.690, 431.499, 52857.309 24/11/21,23:15:14,09,09,1, 11.9,1,1, -8.116, 10424.648, 431.472, 52857.323 24/11/21,23:15:14,10,09,1, 11.9,1,1, -8.116, 10424.673, 431.503, 52857.274 24/11/21,23:15:14,11,09,1, 11.9,1,1, -8.116, 10424.677, 431.482, 52857.340 24/11/21,23:15:14,12,09,1, 11.9,1,1, -8.116, 10424.656, 431.508, 52857.283 24/11/21,23:15:14,13,09,1, 11.9,1,1, -8.116, 10424.685, 431.460, 52857.338 24/11/21,23:15:14,14,09,1, 11.9,1,1, -8.116, 10424.669, 431.498, 52857.408 24/11/21,23:15:14,15,09,1, 11.9,1,1, -8.116, 10424.663, 431.454, 52857.295 24/11/21,23:15:14,16,09,1, 11.9,1,1, -8.116, 10424.658, 431.455, 52857.315 24/11/21,23:15:14,17,09,1, 11.9,1,1, -8.116, 10424.662, 431.468, 52857.330 24/11/21,23:15:14,18,09,1, 11.9,1,1, -8.116, 10424.676, 431.471, 52857.293 24/11/21,23:15:14,19,09,1, 11.9,1,1, -8.116, 10424.674, 431.482, 52857.331 24/11/21,23:15:15,00,09,1, 11.9,1,1, -8.116, 10424.671, 431.482, 52857.331 24/11/21,23:15:15,01,09,1, 11.9,1,1, -8.116, 10424.704, 431.466, 52857.342 24/11/21,23:15:15,02,09,1, 11.9,1,1, -8.116, 10424.643, 431.452, 52857.363 24/11/21,23:15:15,03,09,1, 11.9,1,1, -8.116, 10424.666, 431.456, 52857.405 24/11/21,23:15:15,04,09,1, 11.9,1,1, -8.116, 10424.660, 431.449, 52857.341 24/11/21,23:15:15,05,09,1, 11.9,1,1, -8.116, 10424.691, 431.438, 52857.197 24/11/21,23:15:15,06,09,1, 11.9,1,1, -8.116, 10424.672, 431.435, 52857.325 24/11/21,23:15:15,07,09,1, 11.9,1,1, -8.116, 10424.665, 431.444, 52857.314 24/11/21,23:15:15,08,09,1, 11.9,1,1, -8.116, 10424.669, 431.441, 52857.319 24/11/21,23:15:15,09,09,1, 11.9,1,1, -8.116, 10424.676, 431.464, 52857.374 24/11/21,23:15:15,10,09,1, 11.9,1,1, -8.116, 10424.677, 431.414, 52857.287 24/11/21,23:15:15,11,09,1, 11.9,1,1, -8.116, 10424.655, 431.438, 52857.329 24/11/21,23:15:15,12,09,1, 11.9,1,1, -8.116, 10424.664, 431.454, 52857.349 24/11/21,23:15:15,13,09,1, 11.9,1,1, -8.116, 10424.669, 431.439, 52857.328 24/11/21,23:15:15,14,09,1, 11.9,1,1, -8.116, 10424.655, 431.444, 52857.312 24/11/21,23:15:15,15,09,1, 11.9,1,1, -8.116, 10424.640, 431.427, 52857.341 24/11/21,23:15:15,16,09,1, 11.9,1,1, -8.116, 10424.645, 431.435, 52857.312 24/11/21,23:15:15,17,09,1, 11.9,1,1, -8.116, 10424.623, 431.435, 52857.365 24/11/21,23:15:15,18,09,1, 11.9,1,1, -8.116, 10424.622, 431.434, 52857.395 24/11/21,23:15:15,19,09,1, 11.9,1,1, -8.116, 10424.642, 431.420, 52857.306 24/11/21,23:15:16,00,10,1, 11.9,1,1, -8.116, 10424.638, 431.420, 52857.306 24/11/21,23:15:16,01,10,1, 11.9,1,1, -8.116, 10424.628, 431.430, 52857.364 24/11/21,23:15:16,02,10,1, 11.9,1,1, -8.116, 10424.625, 431.438, 52857.430 24/11/21,23:15:16,03,10,1, 11.9,1,1, -8.116, 10424.644, 431.412, 52857.364 24/11/21,23:15:16,04,10,1, 11.9,1,1, -8.116, 10424.625, 431.427, 52857.430 24/11/21,23:15:16,05,10,1, 11.9,1,1, -8.116, 10424.661, 431.414, 52857.377 24/11/21,23:15:16,06,10,1, 11.9,1,1, -8.116, 10424.630, 431.411, 52857.331 24/11/21,23:15:16,07,10,1, 11.9,1,1, -8.116, 10424.610, 431.461, 52857.414 24/11/21,23:15:16,08,10,1, 11.9,1,1, -8.116, 10424.588, 431.449, 52857.429 24/11/21,23:15:16,09,10,1, 11.9,1,1, -8.116, 10424.594, 431.484, 52857.353 24/11/21,23:15:16,10,10,1, 11.9,1,1, -8.116, 10424.604, 431.452, 52857.413 24/11/21,23:15:16,11,10,1, 11.9,1,1, -8.116, 10424.610, 431.450, 52857.344 24/11/21,23:15:16,12,10,1, 11.9,1,1, -8.116, 10424.593, 431.457, 52857.367 24/11/21,23:15:16,13,10,1, 11.9,1,1, -8.116, 10424.596, 431.475, 52857.426 24/11/21,23:15:16,14,10,1, 11.9,1,1, -8.116, 10424.594, 431.455, 52857.393 24/11/21,23:15:16,15,10,1, 11.9,1,1, -8.116, 10424.571, 431.484, 52857.434 24/11/21,23:15:16,16,10,1, 11.9,1,1, -8.116, 10424.592, 431.460, 52857.379 24/11/21,23:15:16,17,10,1, 11.9,1,1, -8.116, 10424.575, 431.490, 52857.394 24/11/21,23:15:16,18,10,1, 11.9,1,1, -8.116, 10424.584, 431.476, 52857.395 24/11/21,23:15:16,19,10,1, 11.9,1,1, -8.116, 10424.566, 431.453, 52857.433 24/11/21,23:15:17,00,10,1, 12.0,1,1, -8.112, 10424.563, 431.453, 52857.433 24/11/21,23:15:17,01,10,1, 12.0,1,1, -8.112, 10424.537, 431.447, 52857.396 24/11/21,23:15:17,02,10,1, 12.0,1,1, -8.112, 10424.545, 431.520, 52857.513 24/11/21,23:15:17,03,10,1, 12.0,1,1, -8.112, 10424.553, 431.470, 52857.387 24/11/21,23:15:17,04,10,1, 12.0,1,1, -8.112, 10424.578, 431.516, 52857.480 24/11/21,23:15:17,05,10,1, 12.0,1,1, -8.112, 10424.538, 431.477, 52857.430 24/11/21,23:15:17,06,10,1, 12.0,1,1, -8.112, 10424.528, 431.494, 52857.410 24/11/21,23:15:17,07,10,1, 12.0,1,1, -8.112, 10424.550, 431.495, 52857.406 24/11/21,23:15:17,08,10,1, 12.0,1,1, -8.112, 10424.517, 431.513, 52857.466 24/11/21,23:15:17,09,10,1, 12.0,1,1, -8.112, 10424.521, 431.522, 52857.420 24/11/21,23:15:17,10,10,1, 12.0,1,1, -8.112, 10424.499, 431.513, 52857.346 24/11/21,23:15:17,11,10,1, 12.0,1,1, -8.112, 10424.502, 431.542, 52857.517 24/11/21,23:15:17,12,10,1, 12.0,1,1, -8.112, 10424.505, 431.512, 52857.357 24/11/21,23:15:17,13,10,1, 12.0,1,1, -8.112, 10424.490, 431.530, 52857.443 24/11/21,23:15:17,14,10,1, 12.0,1,1, -8.112, 10424.485, 431.522, 52857.415 24/11/21,23:15:17,15,10,1, 12.0,1,1, -8.112, 10424.489, 431.559, 52857.455 24/11/21,23:15:17,16,10,1, 12.0,1,1, -8.112, 10424.468, 431.549, 52857.476 24/11/21,23:15:17,17,10,1, 12.0,1,1, -8.112, 10424.488, 431.552, 52857.454 24/11/21,23:15:17,18,10,1, 12.0,1,1, -8.112, 10424.469, 431.544, 52857.448 24/11/21,23:15:17,19,10,1, 12.0,1,1, -8.112, 10424.457, 431.569, 52857.509 24/11/21,23:15:18,00,10,1, 12.0,1,1, -8.113, 10424.454, 431.569, 52857.509 24/11/21,23:15:18,01,10,1, 12.0,1,1, -8.113, 10424.457, 431.549, 52857.489 24/11/21,23:15:18,02,10,1, 12.0,1,1, -8.113, 10424.448, 431.541, 52857.416 24/11/21,23:15:18,03,10,1, 12.0,1,1, -8.113, 10424.457, 431.545, 52857.449 24/11/21,23:15:18,04,10,1, 12.0,1,1, -8.113, 10424.459, 431.545, 52857.475 24/11/21,23:15:18,05,10,1, 12.0,1,1, -8.113, 10424.443, 431.539, 52857.473 24/11/21,23:15:18,06,10,1, 12.0,1,1, -8.113, 10424.406, 431.576, 52857.473 24/11/21,23:15:18,07,10,1, 12.0,1,1, -8.113, 10424.412, 431.531, 52857.470 24/11/21,23:15:18,08,10,1, 12.0,1,1, -8.113, 10424.403, 431.543, 52857.506 24/11/21,23:15:18,09,10,1, 12.0,1,1, -8.113, 10424.408, 431.534, 52857.425 24/11/21,23:15:18,10,10,1, 12.0,1,1, -8.113, 10424.403, 431.559, 52857.472 24/11/21,23:15:18,11,10,1, 12.0,1,1, -8.113, 10424.402, 431.534, 52857.478 24/11/21,23:15:18,12,10,1, 12.0,1,1, -8.113, 10424.364, 431.553, 52857.440 24/11/21,23:15:18,13,10,1, 12.0,1,1, -8.113, 10424.383, 431.559, 52857.441 24/11/21,23:15:18,14,10,1, 12.0,1,1, -8.113, 10424.402, 431.546, 52857.421 24/11/21,23:15:18,15,10,1, 12.0,1,1, -8.113, 10424.372, 431.580, 52857.441 24/11/21,23:15:18,16,10,1, 12.0,1,1, -8.113, 10424.372, 431.552, 52857.492 24/11/21,23:15:18,17,10,1, 12.0,1,1, -8.113, 10424.381, 431.580, 52857.484 24/11/21,23:15:18,18,10,1, 12.0,1,1, -8.113, 10424.357, 431.554, 52857.486 24/11/21,23:15:18,19,10,1, 12.0,1,1, -8.113, 10424.370, 431.588, 52857.530 24/11/21,23:15:19,00,10,1, 11.9,1,1, -8.112, 10424.362, 431.588, 52857.530 24/11/21,23:15:19,01,10,1, 11.9,1,1, -8.112, 10424.350, 431.578, 52857.423 24/11/21,23:15:19,02,10,1, 11.9,1,1, -8.112, 10424.359, 431.558, 52857.504 24/11/21,23:15:19,03,10,1, 11.9,1,1, -8.112, 10424.357, 431.582, 52857.385 24/11/21,23:15:19,04,10,1, 11.9,1,1, -8.112, 10424.322, 431.572, 52857.485 24/11/21,23:15:19,05,10,1, 11.9,1,1, -8.112, 10424.330, 431.567, 52857.498 24/11/21,23:15:19,06,10,1, 11.9,1,1, -8.112, 10424.317, 431.592, 52857.403 24/11/21,23:15:19,07,10,1, 11.9,1,1, -8.112, 10424.336, 431.587, 52857.416 24/11/21,23:15:19,08,10,1, 11.9,1,1, -8.112, 10424.306, 431.562, 52857.476 24/11/21,23:15:19,09,10,1, 11.9,1,1, -8.112, 10424.305, 431.563, 52857.438 24/11/21,23:15:19,10,10,1, 11.9,1,1, -8.112, 10424.274, 431.587, 52857.446 24/11/21,23:15:19,11,10,1, 11.9,1,1, -8.112, 10424.299, 431.557, 52857.421 24/11/21,23:15:19,12,10,1, 11.9,1,1, -8.112, 10424.299, 431.589, 52857.482 24/11/21,23:15:19,13,10,1, 11.9,1,1, -8.112, 10424.292, 431.543, 52857.449 24/11/21,23:15:19,14,10,1, 11.9,1,1, -8.112, 10424.273, 431.552, 52857.437 24/11/21,23:15:19,15,10,1, 11.9,1,1, -8.112, 10424.281, 431.559, 52857.436 24/11/21,23:15:19,16,10,1, 11.9,1,1, -8.112, 10424.278, 431.569, 52857.507 24/11/21,23:15:19,17,10,1, 11.9,1,1, -8.112, 10424.297, 431.545, 52857.423 24/11/21,23:15:19,18,10,1, 11.9,1,1, -8.112, 10424.256, 431.525, 52857.390 24/11/21,23:15:19,19,10,1, 11.9,1,1, -8.112, 10424.290, 431.548, 52857.478 24/11/21,23:15:20,00,10,1, 11.8,1,1, -8.114, 10424.287, 431.548, 52857.478 24/11/21,23:15:20,01,10,1, 11.8,1,1, -8.114, 10424.257, 431.544, 52857.408 24/11/21,23:15:20,02,10,1, 11.8,1,1, -8.114, 10424.259, 431.524, 52857.395 24/11/21,23:15:20,03,10,1, 11.8,1,1, -8.114, 10424.254, 431.546, 52857.399 24/11/21,23:15:20,04,10,1, 11.8,1,1, -8.114, 10424.256, 431.525, 52857.410 24/11/21,23:15:20,05,10,1, 11.8,1,1, -8.114, 10424.248, 431.528, 52857.380 24/11/21,23:15:20,06,10,1, 11.8,1,1, -8.114, 10424.227, 431.502, 52857.400 24/11/21,23:15:20,07,10,1, 11.8,1,1, -8.114, 10424.238, 431.529, 52857.392 24/11/21,23:15:20,08,10,1, 11.8,1,1, -8.114, 10424.227, 431.496, 52857.404 24/11/21,23:15:20,09,10,1, 11.8,1,1, -8.114, 10424.227, 431.530, 52857.362 24/11/21,23:15:20,10,10,1, 11.8,1,1, -8.114, 10424.207, 431.522, 52857.419 24/11/21,23:15:20,11,10,1, 11.8,1,1, -8.114, 10424.211, 431.514, 52857.407 24/11/21,23:15:20,12,10,1, 11.8,1,1, -8.114, 10424.238, 431.538, 52857.449 24/11/21,23:15:20,13,10,1, 11.8,1,1, -8.114, 10424.235, 431.515, 52857.425 24/11/21,23:15:20,14,10,1, 11.8,1,1, -8.114, 10424.244, 431.501, 52857.406 24/11/21,23:15:20,15,10,1, 11.8,1,1, -8.114, 10424.221, 431.502, 52857.405 24/11/21,23:15:20,16,10,1, 11.8,1,1, -8.114, 10424.216, 431.493, 52857.357 24/11/21,23:15:20,17,10,1, 11.8,1,1, -8.114, 10424.209, 431.499, 52857.409 24/11/21,23:15:20,18,10,1, 11.8,1,1, -8.114, 10424.190, 431.511, 52857.466 24/11/21,23:15:20,19,10,1, 11.8,1,1, -8.114, 10424.230, 431.502, 52857.383 24/11/21,23:15:21,00,10,1, 11.9,1,1, -8.112, 10424.229, 431.502, 52857.383 24/11/21,23:15:21,01,10,1, 11.9,1,1, -8.112, 10424.231, 431.499, 52857.490 24/11/21,23:15:21,02,10,1, 11.9,1,1, -8.112, 10424.242, 431.473, 52857.343 24/11/21,23:15:21,03,10,1, 11.9,1,1, -8.112, 10424.262, 431.513, 52857.428 24/11/21,23:15:21,04,10,1, 11.9,1,1, -8.112, 10424.240, 431.493, 52857.377 24/11/21,23:15:21,05,10,1, 11.9,1,1, -8.112, 10424.261, 431.499, 52857.392 24/11/21,23:15:21,06,10,1, 11.9,1,1, -8.112, 10424.244, 431.483, 52857.427 24/11/21,23:15:21,07,10,1, 11.9,1,1, -8.112, 10424.245, 431.503, 52857.375 24/11/21,23:15:21,08,10,1, 11.9,1,1, -8.112, 10424.243, 431.496, 52857.379 24/11/21,23:15:21,09,10,1, 11.9,1,1, -8.112, 10424.239, 431.487, 52857.379 24/11/21,23:15:21,10,10,1, 11.9,1,1, -8.112, 10424.207, 431.470, 52857.454 24/11/21,23:15:21,11,10,1, 11.9,1,1, -8.112, 10424.219, 431.458, 52857.466 24/11/21,23:15:21,12,10,1, 11.9,1,1, -8.112, 10424.218, 431.464, 52857.372 24/11/21,23:15:21,13,10,1, 11.9,1,1, -8.112, 10424.223, 431.481, 52857.429 24/11/21,23:15:21,14,10,1, 11.9,1,1, -8.112, 10424.242, 431.471, 52857.466 24/11/21,23:15:21,15,10,1, 11.9,1,1, -8.112, 10424.251, 431.462, 52857.460 24/11/21,23:15:21,16,10,1, 11.9,1,1, -8.112, 10424.235, 431.485, 52857.475 24/11/21,23:15:21,17,10,1, 11.9,1,1, -8.112, 10424.259, 431.464, 52857.399 24/11/21,23:15:21,18,10,1, 11.9,1,1, -8.112, 10424.241, 431.448, 52857.461 24/11/21,23:15:21,19,10,1, 11.9,1,1, -8.112, 10424.248, 431.465, 52857.461 24/11/21,23:15:22,00,10,1, 11.9,1,1, -8.114, 10424.246, 431.465, 52857.461 24/11/21,23:15:22,01,10,1, 11.9,1,1, -8.114, 10424.273, 431.443, 52857.419 24/11/21,23:15:22,02,10,1, 11.9,1,1, -8.114, 10424.238, 431.440, 52857.468 24/11/21,23:15:22,03,10,1, 11.9,1,1, -8.114, 10424.254, 431.457, 52857.413 24/11/21,23:15:22,04,10,1, 11.9,1,1, -8.114, 10424.260, 431.416, 52857.412 24/11/21,23:15:22,05,10,1, 11.9,1,1, -8.114, 10424.240, 431.432, 52857.401 24/11/21,23:15:22,06,10,1, 11.9,1,1, -8.114, 10424.265, 431.423, 52857.428 24/11/21,23:15:22,07,10,1, 11.9,1,1, -8.114, 10424.254, 431.423, 52857.434 24/11/21,23:15:22,08,10,1, 11.9,1,1, -8.114, 10424.274, 431.399, 52857.498 24/11/21,23:15:22,09,10,1, 11.9,1,1, -8.114, 10424.271, 431.425, 52857.432 24/11/21,23:15:22,10,10,1, 11.9,1,1, -8.114, 10424.253, 431.389, 52857.454 24/11/21,23:15:22,11,10,1, 11.9,1,1, -8.114, 10424.279, 431.396, 52857.437 24/11/21,23:15:22,12,10,1, 11.9,1,1, -8.114, 10424.270, 431.390, 52857.434 24/11/21,23:15:22,13,10,1, 11.9,1,1, -8.114, 10424.272, 431.377, 52857.461 24/11/21,23:15:22,14,10,1, 11.9,1,1, -8.114, 10424.292, 431.391, 52857.449 24/11/21,23:15:22,15,10,1, 11.9,1,1, -8.114, 10424.258, 431.376, 52857.421 24/11/21,23:15:22,16,10,1, 11.9,1,1, -8.114, 10424.279, 431.378, 52857.483 24/11/21,23:15:22,17,10,1, 11.9,1,1, -8.114, 10424.281, 431.385, 52857.465 24/11/21,23:15:22,18,10,1, 11.9,1,1, -8.114, 10424.270, 431.392, 52857.496 24/11/21,23:15:22,19,10,1, 11.9,1,1, -8.114, 10424.263, 431.391, 52857.445 24/11/21,23:15:23,00,10,1, 12.0,1,1, -8.113, 10424.262, 431.391, 52857.445 24/11/21,23:15:23,01,10,1, 12.0,1,1, -8.113, 10424.282, 431.375, 52857.476 24/11/21,23:15:23,02,10,1, 12.0,1,1, -8.113, 10424.297, 431.389, 52857.454 24/11/21,23:15:23,03,10,1, 12.0,1,1, -8.113, 10424.316, 431.384, 52857.488 24/11/21,23:15:23,04,10,1, 12.0,1,1, -8.113, 10424.289, 431.355, 52857.450 24/11/21,23:15:23,05,10,1, 12.0,1,1, -8.113, 10424.303, 431.385, 52857.485 24/11/21,23:15:23,06,10,1, 12.0,1,1, -8.113, 10424.332, 431.349, 52857.475 24/11/21,23:15:23,07,10,1, 12.0,1,1, -8.113, 10424.312, 431.371, 52857.545 24/11/21,23:15:23,08,10,1, 12.0,1,1, -8.113, 10424.319, 431.356, 52857.496 24/11/21,23:15:23,09,10,1, 12.0,1,1, -8.113, 10424.337, 431.383, 52857.529 24/11/21,23:15:23,10,10,1, 12.0,1,1, -8.113, 10424.323, 431.366, 52857.538 24/11/21,23:15:23,11,10,1, 12.0,1,1, -8.113, 10424.299, 431.360, 52857.510 24/11/21,23:15:23,12,10,1, 12.0,1,1, -8.113, 10424.325, 431.343, 52857.489 24/11/21,23:15:23,13,10,1, 12.0,1,1, -8.113, 10424.311, 431.360, 52857.523 24/11/21,23:15:23,14,10,1, 12.0,1,1, -8.113, 10424.324, 431.352, 52857.488 24/11/21,23:15:23,15,10,1, 12.0,1,1, -8.113, 10424.310, 431.352, 52857.451 24/11/21,23:15:23,16,10,1, 12.0,1,1, -8.113, 10424.329, 431.357, 52857.558 24/11/21,23:15:23,17,10,1, 12.0,1,1, -8.113, 10424.301, 431.339, 52857.568 24/11/21,23:15:23,18,10,1, 12.0,1,1, -8.113, 10424.312, 431.365, 52857.510 24/11/21,23:15:23,19,10,1, 12.0,1,1, -8.113, 10424.330, 431.332, 52857.503 24/11/21,23:15:24,00,09,1, 11.9,1,1, -8.109, 10424.329, 431.332, 52857.503 24/11/21,23:15:24,01,09,1, 11.9,1,1, -8.109, 10424.337, 431.347, 52857.558 24/11/21,23:15:24,02,09,1, 11.9,1,1, -8.109, 10424.313, 431.342, 52857.587 24/11/21,23:15:24,03,09,1, 11.9,1,1, -8.109, 10424.339, 431.339, 52857.590 24/11/21,23:15:24,04,09,1, 11.9,1,1, -8.109, 10424.338, 431.335, 52857.558 24/11/21,23:15:24,05,09,1, 11.9,1,1, -8.109, 10424.341, 431.365, 52857.532 24/11/21,23:15:24,06,09,1, 11.9,1,1, -8.109, 10424.310, 431.349, 52857.490 24/11/21,23:15:24,07,09,1, 11.9,1,1, -8.109, 10424.311, 431.367, 52857.551 24/11/21,23:15:24,08,09,1, 11.9,1,1, -8.109, 10424.331, 431.339, 52857.556 24/11/21,23:15:24,09,09,1, 11.9,1,1, -8.109, 10424.320, 431.386, 52857.523 24/11/21,23:15:24,10,09,1, 11.9,1,1, -8.109, 10424.338, 431.347, 52857.596 24/11/21,23:15:24,11,09,1, 11.9,1,1, -8.109, 10424.307, 431.377, 52857.592 24/11/21,23:15:24,12,09,1, 11.9,1,1, -8.109, 10424.291, 431.374, 52857.622 24/11/21,23:15:24,13,09,1, 11.9,1,1, -8.109, 10424.300, 431.362, 52857.505 24/11/21,23:15:24,14,09,1, 11.9,1,1, -8.109, 10424.312, 431.383, 52857.606 24/11/21,23:15:24,15,09,1, 11.9,1,1, -8.109, 10424.298, 431.356, 52857.627 24/11/21,23:15:24,16,09,1, 11.9,1,1, -8.109, 10424.292, 431.372, 52857.634 24/11/21,23:15:24,17,09,1, 11.9,1,1, -8.109, 10424.290, 431.359, 52857.626 24/11/21,23:15:24,18,09,1, 11.9,1,1, -8.109, 10424.251, 431.399, 52857.642 24/11/21,23:15:24,19,09,1, 11.9,1,1, -8.109, 10424.287, 431.362, 52857.649 24/11/21,23:15:25,00,10,1, 11.9,1,1, -8.109, 10424.279, 431.362, 52857.649 24/11/21,23:15:25,01,10,1, 11.9,1,1, -8.109, 10424.286, 431.367, 52857.598 24/11/21,23:15:25,02,10,1, 11.9,1,1, -8.109, 10424.248, 431.385, 52857.607 24/11/21,23:15:25,03,10,1, 11.9,1,1, -8.109, 10424.277, 431.368, 52857.616 24/11/21,23:15:25,04,10,1, 11.9,1,1, -8.109, 10424.211, 431.379, 52857.606 24/11/21,23:15:25,05,10,1, 11.9,1,1, -8.109, 10424.247, 431.389, 52857.585 24/11/21,23:15:25,06,10,1, 11.9,1,1, -8.109, 10424.228, 431.378, 52857.665 24/11/21,23:15:25,07,10,1, 11.9,1,1, -8.109, 10424.236, 431.412, 52857.735 24/11/21,23:15:25,08,10,1, 11.9,1,1, -8.109, 10424.236, 431.390, 52857.706 24/11/21,23:15:25,09,10,1, 11.9,1,1, -8.109, 10424.201, 431.398, 52857.644 24/11/21,23:15:25,10,10,1, 11.9,1,1, -8.109, 10424.199, 431.392, 52857.702 24/11/21,23:15:25,11,10,1, 11.9,1,1, -8.109, 10424.203, 431.404, 52857.694 24/11/21,23:15:25,12,10,1, 11.9,1,1, -8.109, 10424.207, 431.409, 52857.718 24/11/21,23:15:25,13,10,1, 11.9,1,1, -8.109, 10424.182, 431.386, 52857.692 24/11/21,23:15:25,14,10,1, 11.9,1,1, -8.109, 10424.178, 431.422, 52857.675 24/11/21,23:15:25,15,10,1, 11.9,1,1, -8.109, 10424.165, 431.406, 52857.632 24/11/21,23:15:25,16,10,1, 11.9,1,1, -8.109, 10424.165, 431.420, 52857.710 24/11/21,23:15:25,17,10,1, 11.9,1,1, -8.109, 10424.141, 431.402, 52857.648 24/11/21,23:15:25,18,10,1, 11.9,1,1, -8.109, 10424.156, 431.441, 52857.623 24/11/21,23:15:25,19,10,1, 11.9,1,1, -8.109, 10424.152, 431.406, 52857.717 24/11/21,23:15:26,00,10,1, 11.9,1,1, -8.109, 10424.145, 431.406, 52857.717 24/11/21,23:15:26,01,10,1, 11.9,1,1, -8.109, 10424.137, 431.391, 52857.677 24/11/21,23:15:26,02,10,1, 11.9,1,1, -8.109, 10424.090, 431.439, 52857.677 24/11/21,23:15:26,03,10,1, 11.9,1,1, -8.109, 10424.110, 431.408, 52857.656 24/11/21,23:15:26,04,10,1, 11.9,1,1, -8.109, 10424.064, 431.398, 52857.546 24/11/21,23:15:26,05,10,1, 11.9,1,1, -8.109, 10424.085, 431.423, 52857.686 24/11/21,23:15:26,06,10,1, 11.9,1,1, -8.109, 10424.069, 431.387, 52857.589 24/11/21,23:15:26,07,10,1, 11.9,1,1, -8.109, 10424.074, 431.409, 52857.638 24/11/21,23:15:26,08,10,1, 11.9,1,1, -8.109, 10424.064, 431.405, 52857.679 24/11/21,23:15:26,09,10,1, 11.9,1,1, -8.109, 10424.029, 431.422, 52857.657 24/11/21,23:15:26,10,10,1, 11.9,1,1, -8.109, 10424.019, 431.387, 52857.635 24/11/21,23:15:26,11,10,1, 11.9,1,1, -8.109, 10424.036, 431.403, 52857.678 24/11/21,23:15:26,12,10,1, 11.9,1,1, -8.109, 10424.022, 431.390, 52857.635 24/11/21,23:15:26,13,10,1, 11.9,1,1, -8.109, 10423.989, 431.399, 52857.680 24/11/21,23:15:26,14,10,1, 11.9,1,1, -8.109, 10423.994, 431.410, 52857.688 24/11/21,23:15:26,15,10,1, 11.9,1,1, -8.109, 10423.979, 431.376, 52857.646 24/11/21,23:15:26,16,10,1, 11.9,1,1, -8.109, 10423.975, 431.385, 52857.662 24/11/21,23:15:26,17,10,1, 11.9,1,1, -8.109, 10423.969, 431.372, 52857.639 24/11/21,23:15:26,18,10,1, 11.9,1,1, -8.109, 10423.945, 431.391, 52857.675 24/11/21,23:15:26,19,10,1, 11.9,1,1, -8.109, 10423.924, 431.433, 52857.669 24/11/21,23:15:27,00,10,1, 12.0,1,1, -8.112, 10423.920, 431.433, 52857.669 24/11/21,23:15:27,01,10,1, 12.0,1,1, -8.112, 10423.899, 431.401, 52857.641 24/11/21,23:15:27,02,10,1, 12.0,1,1, -8.112, 10423.936, 431.386, 52857.751 24/11/21,23:15:27,03,10,1, 12.0,1,1, -8.112, 10423.900, 431.396, 52857.674 24/11/21,23:15:27,04,10,1, 12.0,1,1, -8.112, 10423.898, 431.374, 52857.615 24/11/21,23:15:27,05,10,1, 12.0,1,1, -8.112, 10423.880, 431.393, 52857.692 24/11/21,23:15:27,06,10,1, 12.0,1,1, -8.112, 10423.871, 431.375, 52857.629 24/11/21,23:15:27,07,10,1, 12.0,1,1, -8.112, 10423.849, 431.392, 52857.681 24/11/21,23:15:27,08,10,1, 12.0,1,1, -8.112, 10423.857, 431.383, 52857.638 24/11/21,23:15:27,09,10,1, 12.0,1,1, -8.112, 10423.855, 431.371, 52857.723 24/11/21,23:15:27,10,10,1, 12.0,1,1, -8.112, 10423.819, 431.409, 52857.677 24/11/21,23:15:27,11,10,1, 12.0,1,1, -8.112, 10423.818, 431.379, 52857.664 24/11/21,23:15:27,12,10,1, 12.0,1,1, -8.112, 10423.803, 431.370, 52857.703 24/11/21,23:15:27,13,10,1, 12.0,1,1, -8.112, 10423.824, 431.355, 52857.653 24/11/21,23:15:27,14,10,1, 12.0,1,1, -8.112, 10423.803, 431.368, 52857.610 24/11/21,23:15:27,15,10,1, 12.0,1,1, -8.112, 10423.791, 431.342, 52857.627 24/11/21,23:15:27,16,10,1, 12.0,1,1, -8.112, 10423.794, 431.362, 52857.621 24/11/21,23:15:27,17,10,1, 12.0,1,1, -8.112, 10423.802, 431.365, 52857.671 24/11/21,23:15:27,18,10,1, 12.0,1,1, -8.112, 10423.781, 431.342, 52857.636 24/11/21,23:15:27,19,10,1, 12.0,1,1, -8.112, 10423.748, 431.369, 52857.655 24/11/21,23:15:28,00,09,1, 11.9,1,1, -8.111, 10423.745, 431.369, 52857.655 24/11/21,23:15:28,01,09,1, 11.9,1,1, -8.111, 10423.716, 431.368, 52857.665 24/11/21,23:15:28,02,09,1, 11.9,1,1, -8.111, 10423.735, 431.353, 52857.609 24/11/21,23:15:28,03,09,1, 11.9,1,1, -8.111, 10423.725, 431.336, 52857.639 24/11/21,23:15:28,04,09,1, 11.9,1,1, -8.111, 10423.709, 431.338, 52857.691 24/11/21,23:15:28,05,09,1, 11.9,1,1, -8.111, 10423.681, 431.326, 52857.624 24/11/21,23:15:28,06,09,1, 11.9,1,1, -8.111, 10423.703, 431.313, 52857.600 24/11/21,23:15:28,07,09,1, 11.9,1,1, -8.111, 10423.701, 431.303, 52857.586 24/11/21,23:15:28,08,09,1, 11.9,1,1, -8.111, 10423.679, 431.329, 52857.671 24/11/21,23:15:28,09,09,1, 11.9,1,1, -8.111, 10423.656, 431.313, 52857.654 24/11/21,23:15:28,10,09,1, 11.9,1,1, -8.111, 10423.673, 431.332, 52857.594 24/11/21,23:15:28,11,09,1, 11.9,1,1, -8.111, 10423.652, 431.300, 52857.607 24/11/21,23:15:28,12,09,1, 11.9,1,1, -8.111, 10423.646, 431.304, 52857.554 24/11/21,23:15:28,13,09,1, 11.9,1,1, -8.111, 10423.627, 431.297, 52857.601 24/11/21,23:15:28,14,09,1, 11.9,1,1, -8.111, 10423.619, 431.286, 52857.552 24/11/21,23:15:28,15,09,1, 11.9,1,1, -8.111, 10423.615, 431.313, 52857.543 24/11/21,23:15:28,16,09,1, 11.9,1,1, -8.111, 10423.600, 431.270, 52857.547 24/11/21,23:15:28,17,09,1, 11.9,1,1, -8.111, 10423.598, 431.306, 52857.635 24/11/21,23:15:28,18,09,1, 11.9,1,1, -8.111, 10423.568, 431.282, 52857.516 24/11/21,23:15:28,19,09,1, 11.9,1,1, -8.111, 10423.581, 431.316, 52857.628 24/11/21,23:15:29,00,10,1, 11.9,1,1, -8.109, 10423.578, 431.316, 52857.628 24/11/21,23:15:29,01,10,1, 11.9,1,1, -8.109, 10423.551, 431.279, 52857.605 24/11/21,23:15:29,02,10,1, 11.9,1,1, -8.109, 10423.578, 431.273, 52857.546 24/11/21,23:15:29,03,10,1, 11.9,1,1, -8.109, 10423.544, 431.281, 52857.575 24/11/21,23:15:29,04,10,1, 11.9,1,1, -8.109, 10423.554, 431.265, 52857.526 24/11/21,23:15:29,05,10,1, 11.9,1,1, -8.109, 10423.565, 431.231, 52857.480 24/11/21,23:15:29,06,10,1, 11.9,1,1, -8.109, 10423.542, 431.290, 52857.553 24/11/21,23:15:29,07,10,1, 11.9,1,1, -8.109, 10423.526, 431.224, 52857.523 24/11/21,23:15:29,08,10,1, 11.9,1,1, -8.109, 10423.513, 431.253, 52857.452 24/11/21,23:15:29,09,10,1, 11.9,1,1, -8.109, 10423.524, 431.239, 52857.564 24/11/21,23:15:29,10,10,1, 11.9,1,1, -8.109, 10423.509, 431.245, 52857.479 24/11/21,23:15:29,11,10,1, 11.9,1,1, -8.109, 10423.483, 431.262, 52857.523 24/11/21,23:15:29,12,10,1, 11.9,1,1, -8.109, 10423.537, 431.231, 52857.511 24/11/21,23:15:29,13,10,1, 11.9,1,1, -8.109, 10423.504, 431.257, 52857.580 24/11/21,23:15:29,14,10,1, 11.9,1,1, -8.109, 10423.476, 431.196, 52857.486 24/11/21,23:15:29,15,10,1, 11.9,1,1, -8.109, 10423.509, 431.241, 52857.497 24/11/21,23:15:29,16,10,1, 11.9,1,1, -8.109, 10423.498, 431.209, 52857.516 24/11/21,23:15:29,17,10,1, 11.9,1,1, -8.109, 10423.490, 431.226, 52857.503 24/11/21,23:15:29,18,10,1, 11.9,1,1, -8.109, 10423.487, 431.227, 52857.517 24/11/21,23:15:29,19,10,1, 11.9,1,1, -8.109, 10423.466, 431.229, 52857.486 24/11/21,23:15:30,00,09,1, 11.9,1,1, -8.109, 10423.461, 431.229, 52857.486 24/11/21,23:15:30,01,09,1, 11.9,1,1, -8.109, 10423.474, 431.188, 52857.470 24/11/21,23:15:30,02,09,1, 11.9,1,1, -8.109, 10423.467, 431.230, 52857.537 24/11/21,23:15:30,03,09,1, 11.9,1,1, -8.109, 10423.477, 431.189, 52857.481 24/11/21,23:15:30,04,09,1, 11.9,1,1, -8.109, 10423.425, 431.191, 52857.479 24/11/21,23:15:30,05,09,1, 11.9,1,1, -8.109, 10423.465, 431.215, 52857.511 24/11/21,23:15:30,06,09,1, 11.9,1,1, -8.109, 10423.448, 431.177, 52857.493 24/11/21,23:15:30,07,09,1, 11.9,1,1, -8.109, 10423.472, 431.179, 52857.470 24/11/21,23:15:30,08,09,1, 11.9,1,1, -8.109, 10423.415, 431.186, 52857.512 24/11/21,23:15:30,09,09,1, 11.9,1,1, -8.109, 10423.420, 431.197, 52857.525 24/11/21,23:15:30,10,09,1, 11.9,1,1, -8.109, 10423.461, 431.175, 52857.458 24/11/21,23:15:30,11,09,1, 11.9,1,1, -8.109, 10423.444, 431.191, 52857.508 24/11/21,23:15:30,12,09,1, 11.9,1,1, -8.109, 10423.435, 431.158, 52857.509 24/11/21,23:15:30,13,09,1, 11.9,1,1, -8.109, 10423.455, 431.218, 52857.455 24/11/21,23:15:30,14,09,1, 11.9,1,1, -8.109, 10423.442, 431.147, 52857.462 24/11/21,23:15:30,15,09,1, 11.9,1,1, -8.109, 10423.443, 431.160, 52857.433 24/11/21,23:15:30,16,09,1, 11.9,1,1, -8.109, 10423.480, 431.171, 52857.490 24/11/21,23:15:30,17,09,1, 11.9,1,1, -8.109, 10423.442, 431.167, 52857.408 24/11/21,23:15:30,18,09,1, 11.9,1,1, -8.109, 10423.427, 431.173, 52857.498 24/11/21,23:15:30,19,09,1, 11.9,1,1, -8.109, 10423.453, 431.170, 52857.499 24/11/21,23:15:31,00,10,1, 11.9,1,1, -8.114, 10423.445, 431.170, 52857.499 24/11/21,23:15:31,01,10,1, 11.9,1,1, -8.114, 10423.455, 431.166, 52857.414 24/11/21,23:15:31,02,10,1, 11.9,1,1, -8.114, 10423.458, 431.185, 52857.384 24/11/21,23:15:31,03,10,1, 11.9,1,1, -8.114, 10423.459, 431.201, 52857.384 24/11/21,23:15:31,04,10,1, 11.9,1,1, -8.114, 10423.442, 431.193, 52857.429 24/11/21,23:15:31,05,10,1, 11.9,1,1, -8.114, 10423.443, 431.223, 52857.541 24/11/21,23:15:31,06,10,1, 11.9,1,1, -8.114, 10423.455, 431.174, 52857.387 24/11/21,23:15:31,07,10,1, 11.9,1,1, -8.114, 10423.446, 431.212, 52857.451 24/11/21,23:15:31,08,10,1, 11.9,1,1, -8.114, 10423.449, 431.226, 52857.426 24/11/21,23:15:31,09,10,1, 11.9,1,1, -8.114, 10423.457, 431.191, 52857.414 24/11/21,23:15:31,10,10,1, 11.9,1,1, -8.114, 10423.456, 431.196, 52857.458 24/11/21,23:15:31,11,10,1, 11.9,1,1, -8.114, 10423.497, 431.200, 52857.430 24/11/21,23:15:31,12,10,1, 11.9,1,1, -8.114, 10423.482, 431.213, 52857.373 24/11/21,23:15:31,13,10,1, 11.9,1,1, -8.114, 10423.503, 431.198, 52857.448 24/11/21,23:15:31,14,10,1, 11.9,1,1, -8.114, 10423.488, 431.213, 52857.461 24/11/21,23:15:31,15,10,1, 11.9,1,1, -8.114, 10423.509, 431.196, 52857.469 24/11/21,23:15:31,16,10,1, 11.9,1,1, -8.114, 10423.507, 431.229, 52857.417 24/11/21,23:15:31,17,10,1, 11.9,1,1, -8.114, 10423.526, 431.176, 52857.439 24/11/21,23:15:31,18,10,1, 11.9,1,1, -8.114, 10423.503, 431.227, 52857.459 24/11/21,23:15:31,19,10,1, 11.9,1,1, -8.114, 10423.514, 431.221, 52857.381 24/11/21,23:15:32,00,10,1, 12.0,1,1, -8.106, 10423.511, 431.221, 52857.381 24/11/21,23:15:32,01,10,1, 12.0,1,1, -8.106, 10423.508, 431.216, 52857.366 24/11/21,23:15:32,02,10,1, 12.0,1,1, -8.106, 10423.514, 431.217, 52857.377 24/11/21,23:15:32,03,10,1, 12.0,1,1, -8.106, 10423.517, 431.248, 52857.418 24/11/21,23:15:32,04,10,1, 12.0,1,1, -8.106, 10423.494, 431.233, 52857.411 24/11/21,23:15:32,05,10,1, 12.0,1,1, -8.106, 10423.546, 431.235, 52857.426 24/11/21,23:15:32,06,10,1, 12.0,1,1, -8.106, 10423.540, 431.219, 52857.436 24/11/21,23:15:32,07,10,1, 12.0,1,1, -8.106, 10423.537, 431.210, 52857.375 24/11/21,23:15:32,08,10,1, 12.0,1,1, -8.106, 10423.558, 431.241, 52857.441 24/11/21,23:15:32,09,10,1, 12.0,1,1, -8.106, 10423.554, 431.225, 52857.404 24/11/21,23:15:32,10,10,1, 12.0,1,1, -8.106, 10423.581, 431.249, 52857.474 24/11/21,23:15:32,11,10,1, 12.0,1,1, -8.106, 10423.571, 431.246, 52857.356 24/11/21,23:15:32,12,10,1, 12.0,1,1, -8.106, 10423.565, 431.241, 52857.396 24/11/21,23:15:32,13,10,1, 12.0,1,1, -8.106, 10423.577, 431.246, 52857.448 24/11/21,23:15:32,14,10,1, 12.0,1,1, -8.106, 10423.555, 431.279, 52857.451 24/11/21,23:15:32,15,10,1, 12.0,1,1, -8.106, 10423.562, 431.261, 52857.397 24/11/21,23:15:32,16,10,1, 12.0,1,1, -8.106, 10423.590, 431.265, 52857.421 24/11/21,23:15:32,17,10,1, 12.0,1,1, -8.106, 10423.581, 431.249, 52857.465 24/11/21,23:15:32,18,10,1, 12.0,1,1, -8.106, 10423.581, 431.250, 52857.464 24/11/21,23:15:32,19,10,1, 12.0,1,1, -8.106, 10423.588, 431.270, 52857.445 24/11/21,23:15:33,00,10,1, 11.9,1,1, -8.113, 10423.586, 431.270, 52857.445 24/11/21,23:15:33,01,10,1, 11.9,1,1, -8.113, 10423.599, 431.273, 52857.471 24/11/21,23:15:33,02,10,1, 11.9,1,1, -8.113, 10423.618, 431.256, 52857.435 24/11/21,23:15:33,03,10,1, 11.9,1,1, -8.113, 10423.591, 431.280, 52857.461 24/11/21,23:15:33,04,10,1, 11.9,1,1, -8.113, 10423.592, 431.250, 52857.434 24/11/21,23:15:33,05,10,1, 11.9,1,1, -8.113, 10423.634, 431.278, 52857.384 24/11/21,23:15:33,06,10,1, 11.9,1,1, -8.113, 10423.623, 431.298, 52857.440 24/11/21,23:15:33,07,10,1, 11.9,1,1, -8.113, 10423.616, 431.245, 52857.418 24/11/21,23:15:33,08,10,1, 11.9,1,1, -8.113, 10423.617, 431.292, 52857.393 24/11/21,23:15:33,09,10,1, 11.9,1,1, -8.113, 10423.613, 431.263, 52857.427 24/11/21,23:15:33,10,10,1, 11.9,1,1, -8.113, 10423.615, 431.287, 52857.464 24/11/21,23:15:33,11,10,1, 11.9,1,1, -8.113, 10423.647, 431.247, 52857.407 24/11/21,23:15:33,12,10,1, 11.9,1,1, -8.113, 10423.623, 431.276, 52857.419 24/11/21,23:15:33,13,10,1, 11.9,1,1, -8.113, 10423.630, 431.302, 52857.425 24/11/21,23:15:33,14,10,1, 11.9,1,1, -8.113, 10423.621, 431.275, 52857.406 24/11/21,23:15:33,15,10,1, 11.9,1,1, -8.113, 10423.626, 431.332, 52857.403 24/11/21,23:15:33,16,10,1, 11.9,1,1, -8.113, 10423.635, 431.262, 52857.337 24/11/21,23:15:33,17,10,1, 11.9,1,1, -8.113, 10423.618, 431.304, 52857.434 24/11/21,23:15:33,18,10,1, 11.9,1,1, -8.113, 10423.615, 431.281, 52857.398 24/11/21,23:15:33,19,10,1, 11.9,1,1, -8.113, 10423.628, 431.292, 52857.414 24/11/21,23:15:34,00,10,1, 11.9,1,1, -8.105, 10423.620, 431.292, 52857.414 24/11/21,23:15:34,01,10,1, 11.9,1,1, -8.105, 10423.626, 431.297, 52857.309 24/11/21,23:15:34,02,10,1, 11.9,1,1, -8.105, 10423.602, 431.319, 52857.395 24/11/21,23:15:34,03,10,1, 11.9,1,1, -8.105, 10423.617, 431.291, 52857.374 24/11/21,23:15:34,04,10,1, 11.9,1,1, -8.105, 10423.626, 431.298, 52857.347 24/11/21,23:15:34,05,10,1, 11.9,1,1, -8.105, 10423.607, 431.298, 52857.415 24/11/21,23:15:34,06,10,1, 11.9,1,1, -8.105, 10423.628, 431.336, 52857.323 24/11/21,23:15:34,07,10,1, 11.9,1,1, -8.105, 10423.625, 431.311, 52857.420 24/11/21,23:15:34,08,10,1, 11.9,1,1, -8.105, 10423.623, 431.293, 52857.382 24/11/21,23:15:34,09,10,1, 11.9,1,1, -8.105, 10423.597, 431.316, 52857.413 24/11/21,23:15:34,10,10,1, 11.9,1,1, -8.105, 10423.614, 431.313, 52857.426 24/11/21,23:15:34,11,10,1, 11.9,1,1, -8.105, 10423.628, 431.311, 52857.460 24/11/21,23:15:34,12,10,1, 11.9,1,1, -8.105, 10423.608, 431.298, 52857.356 24/11/21,23:15:34,13,10,1, 11.9,1,1, -8.105, 10423.618, 431.353, 52857.381 24/11/21,23:15:34,14,10,1, 11.9,1,1, -8.105, 10423.608, 431.330, 52857.423 24/11/21,23:15:34,15,10,1, 11.9,1,1, -8.105, 10423.625, 431.335, 52857.444 24/11/21,23:15:34,16,10,1, 11.9,1,1, -8.105, 10423.593, 431.357, 52857.448 24/11/21,23:15:34,17,10,1, 11.9,1,1, -8.105, 10423.611, 431.334, 52857.433 24/11/21,23:15:34,18,10,1, 11.9,1,1, -8.105, 10423.614, 431.358, 52857.436 24/11/21,23:15:34,19,10,1, 11.9,1,1, -8.105, 10423.606, 431.346, 52857.410 24/11/21,23:15:35,00,10,1, 11.9,1,1, -8.109, 10423.603, 431.346, 52857.410 24/11/21,23:15:35,01,10,1, 11.9,1,1, -8.109, 10423.616, 431.342, 52857.410 24/11/21,23:15:35,02,10,1, 11.9,1,1, -8.109, 10423.616, 431.348, 52857.402 24/11/21,23:15:35,03,10,1, 11.9,1,1, -8.109, 10423.621, 431.346, 52857.445 24/11/21,23:15:35,04,10,1, 11.9,1,1, -8.109, 10423.603, 431.363, 52857.421 24/11/21,23:15:35,05,10,1, 11.9,1,1, -8.109, 10423.624, 431.385, 52857.451 24/11/21,23:15:35,06,10,1, 11.9,1,1, -8.109, 10423.622, 431.386, 52857.449 24/11/21,23:15:35,07,10,1, 11.9,1,1, -8.109, 10423.609, 431.434, 52857.455 24/11/21,23:15:35,08,10,1, 11.9,1,1, -8.109, 10423.637, 431.383, 52857.444 24/11/21,23:15:35,09,10,1, 11.9,1,1, -8.109, 10423.623, 431.407, 52857.435 24/11/21,23:15:35,10,10,1, 11.9,1,1, -8.109, 10423.603, 431.414, 52857.447 24/11/21,23:15:35,11,10,1, 11.9,1,1, -8.109, 10423.608, 431.434, 52857.464 24/11/21,23:15:35,12,10,1, 11.9,1,1, -8.109, 10423.632, 431.472, 52857.487 24/11/21,23:15:35,13,10,1, 11.9,1,1, -8.109, 10423.610, 431.422, 52857.436 24/11/21,23:15:35,14,10,1, 11.9,1,1, -8.109, 10423.622, 431.463, 52857.406 24/11/21,23:15:35,15,10,1, 11.9,1,1, -8.109, 10423.616, 431.421, 52857.428 24/11/21,23:15:35,16,10,1, 11.9,1,1, -8.109, 10423.598, 431.442, 52857.478 24/11/21,23:15:35,17,10,1, 11.9,1,1, -8.109, 10423.620, 431.457, 52857.415 24/11/21,23:15:35,18,10,1, 11.9,1,1, -8.109, 10423.598, 431.454, 52857.410 24/11/21,23:15:35,19,10,1, 11.9,1,1, -8.109, 10423.619, 431.479, 52857.424 24/11/21,23:15:36,00,10,1, 11.9,1,1, -8.109, 10423.611, 431.479, 52857.424 24/11/21,23:15:36,01,10,1, 11.9,1,1, -8.109, 10423.609, 431.480, 52857.395 24/11/21,23:15:36,02,10,1, 11.9,1,1, -8.109, 10423.604, 431.466, 52857.395 24/11/21,23:15:36,03,10,1, 11.9,1,1, -8.109, 10423.595, 431.461, 52857.392 24/11/21,23:15:36,04,10,1, 11.9,1,1, -8.109, 10423.611, 431.484, 52857.433 24/11/21,23:15:36,05,10,1, 11.9,1,1, -8.109, 10423.586, 431.496, 52857.422 24/11/21,23:15:36,06,10,1, 11.9,1,1, -8.109, 10423.598, 431.523, 52857.420 24/11/21,23:15:36,07,10,1, 11.9,1,1, -8.109, 10423.568, 431.492, 52857.442 24/11/21,23:15:36,08,10,1, 11.9,1,1, -8.109, 10423.563, 431.530, 52857.471 24/11/21,23:15:36,09,10,1, 11.9,1,1, -8.109, 10423.570, 431.488, 52857.392 24/11/21,23:15:36,10,10,1, 11.9,1,1, -8.109, 10423.576, 431.515, 52857.442 24/11/21,23:15:36,11,10,1, 11.9,1,1, -8.109, 10423.574, 431.526, 52857.485 24/11/21,23:15:36,12,10,1, 11.9,1,1, -8.109, 10423.594, 431.532, 52857.408 24/11/21,23:15:36,13,10,1, 11.9,1,1, -8.109, 10423.595, 431.553, 52857.446 24/11/21,23:15:36,14,10,1, 11.9,1,1, -8.109, 10423.561, 431.489, 52857.447 24/11/21,23:15:36,15,10,1, 11.9,1,1, -8.109, 10423.584, 431.525, 52857.464 24/11/21,23:15:36,16,10,1, 11.9,1,1, -8.109, 10423.573, 431.524, 52857.420 24/11/21,23:15:36,17,10,1, 11.9,1,1, -8.109, 10423.564, 431.560, 52857.378 24/11/21,23:15:36,18,10,1, 11.9,1,1, -8.109, 10423.592, 431.543, 52857.463 24/11/21,23:15:36,19,10,1, 11.9,1,1, -8.109, 10423.573, 431.556, 52857.439 24/11/21,23:15:37,00,10,1, 11.9,1,1, -8.109, 10423.570, 431.556, 52857.439 24/11/21,23:15:37,01,10,1, 11.9,1,1, -8.109, 10423.563, 431.552, 52857.390 24/11/21,23:15:37,02,10,1, 11.9,1,1, -8.109, 10423.555, 431.549, 52857.425 24/11/21,23:15:37,03,10,1, 11.9,1,1, -8.109, 10423.558, 431.532, 52857.492 24/11/21,23:15:37,04,10,1, 11.9,1,1, -8.109, 10423.556, 431.559, 52857.461 24/11/21,23:15:37,05,10,1, 11.9,1,1, -8.109, 10423.558, 431.567, 52857.461 24/11/21,23:15:37,06,10,1, 11.9,1,1, -8.109, 10423.545, 431.577, 52857.466 24/11/21,23:15:37,07,10,1, 11.9,1,1, -8.109, 10423.544, 431.530, 52857.440 24/11/21,23:15:37,08,10,1, 11.9,1,1, -8.109, 10423.541, 431.569, 52857.427 24/11/21,23:15:37,09,10,1, 11.9,1,1, -8.109, 10423.561, 431.580, 52857.460 24/11/21,23:15:37,10,10,1, 11.9,1,1, -8.109, 10423.560, 431.591, 52857.403 24/11/21,23:15:37,11,10,1, 11.9,1,1, -8.109, 10423.549, 431.611, 52857.412 24/11/21,23:15:37,12,10,1, 11.9,1,1, -8.109, 10423.529, 431.579, 52857.403 24/11/21,23:15:37,13,10,1, 11.9,1,1, -8.109, 10423.530, 431.632, 52857.475 24/11/21,23:15:37,14,10,1, 11.9,1,1, -8.109, 10423.551, 431.614, 52857.418 24/11/21,23:15:37,15,10,1, 11.9,1,1, -8.109, 10423.562, 431.602, 52857.416 24/11/21,23:15:37,16,10,1, 11.9,1,1, -8.109, 10423.530, 431.589, 52857.440 24/11/21,23:15:37,17,10,1, 11.9,1,1, -8.109, 10423.534, 431.589, 52857.410 24/11/21,23:15:37,18,10,1, 11.9,1,1, -8.109, 10423.514, 431.601, 52857.534 24/11/21,23:15:37,19,10,1, 11.9,1,1, -8.109, 10423.511, 431.602, 52857.393 24/11/21,23:15:38,00,10,1, 11.9,1,1, -8.109, 10423.503, 431.602, 52857.393 24/11/21,23:15:38,01,10,1, 11.9,1,1, -8.109, 10423.556, 431.603, 52857.480 24/11/21,23:15:38,02,10,1, 11.9,1,1, -8.109, 10423.497, 431.643, 52857.421 24/11/21,23:15:38,03,10,1, 11.9,1,1, -8.109, 10423.546, 431.606, 52857.443 24/11/21,23:15:38,04,10,1, 11.9,1,1, -8.109, 10423.520, 431.601, 52857.451 24/11/21,23:15:38,05,10,1, 11.9,1,1, -8.109, 10423.531, 431.630, 52857.497 24/11/21,23:15:38,06,10,1, 11.9,1,1, -8.109, 10423.512, 431.608, 52857.466 24/11/21,23:15:38,07,10,1, 11.9,1,1, -8.109, 10423.520, 431.626, 52857.460 24/11/21,23:15:38,08,10,1, 11.9,1,1, -8.109, 10423.526, 431.591, 52857.427 24/11/21,23:15:38,09,10,1, 11.9,1,1, -8.109, 10423.495, 431.611, 52857.418 24/11/21,23:15:38,10,10,1, 11.9,1,1, -8.109, 10423.489, 431.597, 52857.416 24/11/21,23:15:38,11,10,1, 11.9,1,1, -8.109, 10423.485, 431.594, 52857.458 24/11/21,23:15:38,12,10,1, 11.9,1,1, -8.109, 10423.512, 431.617, 52857.465 24/11/21,23:15:38,13,10,1, 11.9,1,1, -8.109, 10423.509, 431.592, 52857.435 24/11/21,23:15:38,14,10,1, 11.9,1,1, -8.109, 10423.498, 431.611, 52857.451 24/11/21,23:15:38,15,10,1, 11.9,1,1, -8.109, 10423.530, 431.580, 52857.413 24/11/21,23:15:38,16,10,1, 11.9,1,1, -8.109, 10423.504, 431.640, 52857.474 24/11/21,23:15:38,17,10,1, 11.9,1,1, -8.109, 10423.494, 431.602, 52857.466 24/11/21,23:15:38,18,10,1, 11.9,1,1, -8.109, 10423.495, 431.593, 52857.433 24/11/21,23:15:38,19,10,1, 11.9,1,1, -8.109, 10423.482, 431.598, 52857.516 24/11/21,23:15:39,00,10,1, 11.9,1,1, -8.106, 10423.478, 431.598, 52857.516 24/11/21,23:15:39,01,10,1, 11.9,1,1, -8.106, 10423.492, 431.585, 52857.465 24/11/21,23:15:39,02,10,1, 11.9,1,1, -8.106, 10423.471, 431.559, 52857.431 24/11/21,23:15:39,03,10,1, 11.9,1,1, -8.106, 10423.467, 431.565, 52857.408 24/11/21,23:15:39,04,10,1, 11.9,1,1, -8.106, 10423.476, 431.545, 52857.428 24/11/21,23:15:39,05,10,1, 11.9,1,1, -8.106, 10423.464, 431.542, 52857.429 24/11/21,23:15:39,06,10,1, 11.9,1,1, -8.106, 10423.463, 431.558, 52857.488 24/11/21,23:15:39,07,10,1, 11.9,1,1, -8.106, 10423.464, 431.548, 52857.394 24/11/21,23:15:39,08,10,1, 11.9,1,1, -8.106, 10423.444, 431.524, 52857.413 24/11/21,23:15:39,09,10,1, 11.9,1,1, -8.106, 10423.457, 431.504, 52857.420 24/11/21,23:15:39,10,10,1, 11.9,1,1, -8.106, 10423.461, 431.504, 52857.441 24/11/21,23:15:39,11,10,1, 11.9,1,1, -8.106, 10423.442, 431.468, 52857.414 24/11/21,23:15:39,12,10,1, 11.9,1,1, -8.106, 10423.442, 431.481, 52857.399 24/11/21,23:15:39,13,10,1, 11.9,1,1, -8.106, 10423.417, 431.497, 52857.440 24/11/21,23:15:39,14,10,1, 11.9,1,1, -8.106, 10423.456, 431.458, 52857.425 24/11/21,23:15:39,15,10,1, 11.9,1,1, -8.106, 10423.438, 431.468, 52857.464 24/11/21,23:15:39,16,10,1, 11.9,1,1, -8.106, 10423.415, 431.418, 52857.430 24/11/21,23:15:39,17,10,1, 11.9,1,1, -8.106, 10423.427, 431.418, 52857.329 24/11/21,23:15:39,18,10,1, 11.9,1,1, -8.106, 10423.426, 431.406, 52857.441 24/11/21,23:15:39,19,10,1, 11.9,1,1, -8.106, 10423.418, 431.399, 52857.391 24/11/21,23:15:40,00,10,1, 11.9,1,1, -8.106, 10423.411, 431.399, 52857.391 24/11/21,23:15:40,01,10,1, 11.9,1,1, -8.106, 10423.407, 431.355, 52857.329 24/11/21,23:15:40,02,10,1, 11.9,1,1, -8.106, 10423.411, 431.366, 52857.393 24/11/21,23:15:40,03,10,1, 11.9,1,1, -8.106, 10423.395, 431.324, 52857.325 24/11/21,23:15:40,04,10,1, 11.9,1,1, -8.106, 10423.391, 431.354, 52857.269 24/11/21,23:15:40,05,10,1, 11.9,1,1, -8.106, 10423.396, 431.316, 52857.393 24/11/21,23:15:40,06,10,1, 11.9,1,1, -8.106, 10423.410, 431.304, 52857.339 24/11/21,23:15:40,07,10,1, 11.9,1,1, -8.106, 10423.388, 431.286, 52857.380 24/11/21,23:15:40,08,10,1, 11.9,1,1, -8.106, 10423.381, 431.265, 52857.310 24/11/21,23:15:40,09,10,1, 11.9,1,1, -8.106, 10423.425, 431.292, 52857.353 24/11/21,23:15:40,10,10,1, 11.9,1,1, -8.106, 10423.377, 431.236, 52857.507 24/11/21,23:15:40,11,10,1, 11.9,1,1, -8.106, 10423.339, 431.241, 52857.336 24/11/21,23:15:40,12,10,1, 11.9,1,1, -8.106, 10423.378, 431.226, 52857.354 24/11/21,23:15:40,13,10,1, 11.9,1,1, -8.106, 10423.347, 431.228, 52857.319 24/11/21,23:15:40,14,10,1, 11.9,1,1, -8.106, 10423.361, 431.206, 52857.332 24/11/21,23:15:40,15,10,1, 11.9,1,1, -8.106, 10423.379, 431.180, 52857.317 24/11/21,23:15:40,16,10,1, 11.9,1,1, -8.106, 10423.353, 431.165, 52857.248 24/11/21,23:15:40,17,10,1, 11.9,1,1, -8.106, 10423.322, 431.152, 52857.338 24/11/21,23:15:40,18,10,1, 11.9,1,1, -8.106, 10423.348, 431.167, 52857.316 24/11/21,23:15:40,19,10,1, 11.9,1,1, -8.106, 10423.375, 431.134, 52857.366 24/11/21,23:15:41,00,10,1, 11.8,1,1, -8.102, 10423.369, 431.134, 52857.366 24/11/21,23:15:41,01,10,1, 11.8,1,1, -8.102, 10423.334, 431.104, 52857.231 24/11/21,23:15:41,02,10,1, 11.8,1,1, -8.102, 10423.331, 431.080, 52857.311 24/11/21,23:15:41,03,10,1, 11.8,1,1, -8.102, 10423.339, 431.065, 52857.203 24/11/21,23:15:41,04,10,1, 11.8,1,1, -8.102, 10423.344, 431.039, 52857.204 24/11/21,23:15:41,05,10,1, 11.8,1,1, -8.102, 10423.321, 431.045, 52857.243 24/11/21,23:15:41,06,10,1, 11.8,1,1, -8.102, 10423.311, 431.019, 52857.239 24/11/21,23:15:41,07,10,1, 11.8,1,1, -8.102, 10423.322, 431.009, 52857.279 24/11/21,23:15:41,08,10,1, 11.8,1,1, -8.102, 10423.302, 431.015, 52857.285 24/11/21,23:15:41,09,10,1, 11.8,1,1, -8.102, 10423.296, 430.972, 52857.212 24/11/21,23:15:41,10,10,1, 11.8,1,1, -8.102, 10423.321, 430.991, 52857.235 24/11/21,23:15:41,11,10,1, 11.8,1,1, -8.102, 10423.287, 430.936, 52857.251 24/11/21,23:15:41,12,10,1, 11.8,1,1, -8.102, 10423.299, 430.963, 52857.239 24/11/21,23:15:41,13,10,1, 11.8,1,1, -8.102, 10423.306, 430.943, 52857.216 24/11/21,23:15:41,14,10,1, 11.8,1,1, -8.102, 10423.287, 430.915, 52857.243 24/11/21,23:15:41,15,10,1, 11.8,1,1, -8.102, 10423.279, 430.920, 52857.205 24/11/21,23:15:41,16,10,1, 11.8,1,1, -8.102, 10423.268, 430.861, 52857.156 24/11/21,23:15:41,17,10,1, 11.8,1,1, -8.102, 10423.283, 430.877, 52857.197 24/11/21,23:15:41,18,10,1, 11.8,1,1, -8.102, 10423.256, 430.846, 52857.255 24/11/21,23:15:41,19,10,1, 11.8,1,1, -8.102, 10423.255, 430.840, 52857.126 24/11/21,23:15:42,00,10,1, 11.9,1,1, -8.103, 10423.253, 430.840, 52857.126 24/11/21,23:15:42,01,10,1, 11.9,1,1, -8.103, 10423.246, 430.819, 52857.246 24/11/21,23:15:42,02,10,1, 11.9,1,1, -8.103, 10423.280, 430.813, 52857.176 24/11/21,23:15:42,03,10,1, 11.9,1,1, -8.103, 10423.274, 430.793, 52857.257 24/11/21,23:15:42,04,10,1, 11.9,1,1, -8.103, 10423.237, 430.787, 52857.149 24/11/21,23:15:42,05,10,1, 11.9,1,1, -8.103, 10423.260, 430.751, 52857.177 24/11/21,23:15:42,06,10,1, 11.9,1,1, -8.103, 10423.271, 430.777, 52857.258 24/11/21,23:15:42,07,10,1, 11.9,1,1, -8.103, 10423.254, 430.765, 52857.238 24/11/21,23:15:42,08,10,1, 11.9,1,1, -8.103, 10423.259, 430.750, 52857.246 24/11/21,23:15:42,09,10,1, 11.9,1,1, -8.103, 10423.253, 430.748, 52857.191 24/11/21,23:15:42,10,10,1, 11.9,1,1, -8.103, 10423.282, 430.714, 52857.160 24/11/21,23:15:42,11,10,1, 11.9,1,1, -8.103, 10423.237, 430.711, 52857.135 24/11/21,23:15:42,12,10,1, 11.9,1,1, -8.103, 10423.266, 430.685, 52857.222 24/11/21,23:15:42,13,10,1, 11.9,1,1, -8.103, 10423.246, 430.675, 52857.233 24/11/21,23:15:42,14,10,1, 11.9,1,1, -8.103, 10423.265, 430.679, 52857.161 24/11/21,23:15:42,15,10,1, 11.9,1,1, -8.103, 10423.234, 430.646, 52857.198 24/11/21,23:15:42,16,10,1, 11.9,1,1, -8.103, 10423.259, 430.651, 52857.168 24/11/21,23:15:42,17,10,1, 11.9,1,1, -8.103, 10423.249, 430.631, 52857.157 24/11/21,23:15:42,18,10,1, 11.9,1,1, -8.103, 10423.266, 430.636, 52857.142 24/11/21,23:15:42,19,10,1, 11.9,1,1, -8.103, 10423.246, 430.620, 52857.206 24/11/21,23:15:43,00,10,1, 12.0,1,1, -8.103, 10423.244, 430.620, 52857.206 24/11/21,23:15:43,01,10,1, 12.0,1,1, -8.103, 10423.261, 430.604, 52857.131 24/11/21,23:15:43,02,10,1, 12.0,1,1, -8.103, 10423.221, 430.569, 52857.124 24/11/21,23:15:43,03,10,1, 12.0,1,1, -8.103, 10423.227, 430.580, 52857.168 24/11/21,23:15:43,04,10,1, 12.0,1,1, -8.103, 10423.240, 430.558, 52857.152 24/11/21,23:15:43,05,10,1, 12.0,1,1, -8.103, 10423.217, 430.561, 52857.162 24/11/21,23:15:43,06,10,1, 12.0,1,1, -8.103, 10423.258, 430.548, 52857.169 24/11/21,23:15:43,07,10,1, 12.0,1,1, -8.103, 10423.256, 430.534, 52857.166 24/11/21,23:15:43,08,10,1, 12.0,1,1, -8.103, 10423.239, 430.525, 52857.136 24/11/21,23:15:43,09,10,1, 12.0,1,1, -8.103, 10423.233, 430.477, 52857.160 24/11/21,23:15:43,10,10,1, 12.0,1,1, -8.103, 10423.252, 430.502, 52857.173 24/11/21,23:15:43,11,10,1, 12.0,1,1, -8.103, 10423.255, 430.482, 52857.105 24/11/21,23:15:43,12,10,1, 12.0,1,1, -8.103, 10423.241, 430.470, 52857.135 24/11/21,23:15:43,13,10,1, 12.0,1,1, -8.103, 10423.246, 430.467, 52857.194 24/11/21,23:15:43,14,10,1, 12.0,1,1, -8.103, 10423.263, 430.476, 52857.160 24/11/21,23:15:43,15,10,1, 12.0,1,1, -8.103, 10423.249, 430.472, 52857.137 24/11/21,23:15:43,16,10,1, 12.0,1,1, -8.103, 10423.249, 430.448, 52857.145 24/11/21,23:15:43,17,10,1, 12.0,1,1, -8.103, 10423.263, 430.458, 52857.192 24/11/21,23:15:43,18,10,1, 12.0,1,1, -8.103, 10423.257, 430.404, 52857.091 24/11/21,23:15:43,19,10,1, 12.0,1,1, -8.103, 10423.273, 430.430, 52857.172 24/11/21,23:15:44,00,10,1, 12.0,1,1, -8.103, 10423.269, 430.430, 52857.172 24/11/21,23:15:44,01,10,1, 12.0,1,1, -8.103, 10423.280, 430.416, 52857.177 24/11/21,23:15:44,02,10,1, 12.0,1,1, -8.103, 10423.257, 430.419, 52857.148 24/11/21,23:15:44,03,10,1, 12.0,1,1, -8.103, 10423.263, 430.402, 52857.137 24/11/21,23:15:44,04,10,1, 12.0,1,1, -8.103, 10423.261, 430.399, 52857.160 24/11/21,23:15:44,05,10,1, 12.0,1,1, -8.103, 10423.262, 430.356, 52857.203 24/11/21,23:15:44,06,10,1, 12.0,1,1, -8.103, 10423.270, 430.371, 52857.100 24/11/21,23:15:44,07,10,1, 12.0,1,1, -8.103, 10423.249, 430.380, 52857.141 24/11/21,23:15:44,08,10,1, 12.0,1,1, -8.103, 10423.237, 430.350, 52857.111 24/11/21,23:15:44,09,10,1, 12.0,1,1, -8.103, 10423.298, 430.362, 52857.162 24/11/21,23:15:44,10,10,1, 12.0,1,1, -8.103, 10423.309, 430.358, 52857.126 24/11/21,23:15:44,11,10,1, 12.0,1,1, -8.103, 10423.275, 430.353, 52857.068 24/11/21,23:15:44,12,10,1, 12.0,1,1, -8.103, 10423.276, 430.325, 52857.161 24/11/21,23:15:44,13,10,1, 12.0,1,1, -8.103, 10423.245, 430.319, 52857.147 24/11/21,23:15:44,14,10,1, 12.0,1,1, -8.103, 10423.255, 430.325, 52857.138 24/11/21,23:15:44,15,10,1, 12.0,1,1, -8.103, 10423.283, 430.313, 52857.150 24/11/21,23:15:44,16,10,1, 12.0,1,1, -8.103, 10423.264, 430.323, 52857.147 24/11/21,23:15:44,17,10,1, 12.0,1,1, -8.103, 10423.286, 430.291, 52857.168 24/11/21,23:15:44,18,10,1, 12.0,1,1, -8.103, 10423.298, 430.295, 52857.096 24/11/21,23:15:44,19,10,1, 12.0,1,1, -8.103, 10423.285, 430.286, 52857.101 24/11/21,23:15:45,00,10,1, 11.9,1,1, -8.101, 10423.278, 430.286, 52857.101 24/11/21,23:15:45,01,10,1, 11.9,1,1, -8.101, 10423.263, 430.299, 52857.121 24/11/21,23:15:45,02,10,1, 11.9,1,1, -8.101, 10423.279, 430.290, 52857.199 24/11/21,23:15:45,03,10,1, 11.9,1,1, -8.101, 10423.277, 430.283, 52857.121 24/11/21,23:15:45,04,10,1, 11.9,1,1, -8.101, 10423.265, 430.268, 52857.194 24/11/21,23:15:45,05,10,1, 11.9,1,1, -8.101, 10423.290, 430.296, 52857.134 24/11/21,23:15:45,06,10,1, 11.9,1,1, -8.101, 10423.304, 430.268, 52857.237 24/11/21,23:15:45,07,10,1, 11.9,1,1, -8.101, 10423.264, 430.258, 52857.217 24/11/21,23:15:45,08,10,1, 11.9,1,1, -8.101, 10423.275, 430.259, 52857.169 24/11/21,23:15:45,09,10,1, 11.9,1,1, -8.101, 10423.289, 430.240, 52857.153 24/11/21,23:15:45,10,10,1, 11.9,1,1, -8.101, 10423.265, 430.243, 52857.172 24/11/21,23:15:45,11,10,1, 11.9,1,1, -8.101, 10423.260, 430.243, 52857.141 24/11/21,23:15:45,12,10,1, 11.9,1,1, -8.101, 10423.300, 430.251, 52857.153 24/11/21,23:15:45,13,10,1, 11.9,1,1, -8.101, 10423.290, 430.239, 52857.202 24/11/21,23:15:45,14,10,1, 11.9,1,1, -8.101, 10423.269, 430.234, 52857.156 24/11/21,23:15:45,15,10,1, 11.9,1,1, -8.101, 10423.251, 430.240, 52857.222 24/11/21,23:15:45,16,10,1, 11.9,1,1, -8.101, 10423.285, 430.236, 52857.171 24/11/21,23:15:45,17,10,1, 11.9,1,1, -8.101, 10423.287, 430.250, 52857.209 24/11/21,23:15:45,18,10,1, 11.9,1,1, -8.101, 10423.267, 430.219, 52857.248 24/11/21,23:15:45,19,10,1, 11.9,1,1, -8.101, 10423.253, 430.236, 52857.273 24/11/21,23:15:46,00,10,1, 11.9,1,1, -8.105, 10423.253, 430.236, 52857.273 24/11/21,23:15:46,01,10,1, 11.9,1,1, -8.105, 10423.258, 430.200, 52857.195 24/11/21,23:15:46,02,10,1, 11.9,1,1, -8.105, 10423.249, 430.232, 52857.228 24/11/21,23:15:46,03,10,1, 11.9,1,1, -8.105, 10423.270, 430.181, 52857.161 24/11/21,23:15:46,04,10,1, 11.9,1,1, -8.105, 10423.253, 430.223, 52857.251 24/11/21,23:15:46,05,10,1, 11.9,1,1, -8.105, 10423.249, 430.199, 52857.169 24/11/21,23:15:46,06,10,1, 11.9,1,1, -8.105, 10423.241, 430.192, 52857.178 24/11/21,23:15:46,07,10,1, 11.9,1,1, -8.105, 10423.267, 430.199, 52857.190 24/11/21,23:15:46,08,10,1, 11.9,1,1, -8.105, 10423.263, 430.180, 52857.307 24/11/21,23:15:46,09,10,1, 11.9,1,1, -8.105, 10423.240, 430.220, 52857.236 24/11/21,23:15:46,10,10,1, 11.9,1,1, -8.105, 10423.238, 430.181, 52857.247 24/11/21,23:15:46,11,10,1, 11.9,1,1, -8.105, 10423.247, 430.197, 52857.260 24/11/21,23:15:46,12,10,1, 11.9,1,1, -8.105, 10423.231, 430.184, 52857.247 24/11/21,23:15:46,13,10,1, 11.9,1,1, -8.105, 10423.226, 430.163, 52857.254 24/11/21,23:15:46,14,10,1, 11.9,1,1, -8.105, 10423.224, 430.182, 52857.200 24/11/21,23:15:46,15,10,1, 11.9,1,1, -8.105, 10423.230, 430.151, 52857.180 24/11/21,23:15:46,16,10,1, 11.9,1,1, -8.105, 10423.265, 430.174, 52857.205 24/11/21,23:15:46,17,10,1, 11.9,1,1, -8.105, 10423.226, 430.135, 52857.200 24/11/21,23:15:46,18,10,1, 11.9,1,1, -8.105, 10423.252, 430.156, 52857.289 24/11/21,23:15:46,19,10,1, 11.9,1,1, -8.105, 10423.236, 430.135, 52857.287 24/11/21,23:15:47,00,09,1, 11.9,1,1, -8.103, 10423.236, 430.135, 52857.287 24/11/21,23:15:47,01,09,1, 11.9,1,1, -8.103, 10423.229, 430.123, 52857.324 24/11/21,23:15:47,02,09,1, 11.9,1,1, -8.103, 10423.243, 430.108, 52857.317 24/11/21,23:15:47,03,09,1, 11.9,1,1, -8.103, 10423.235, 430.127, 52857.296 24/11/21,23:15:47,04,09,1, 11.9,1,1, -8.103, 10423.234, 430.105, 52857.304 24/11/21,23:15:47,05,09,1, 11.9,1,1, -8.103, 10423.219, 430.114, 52857.136 24/11/21,23:15:47,06,09,1, 11.9,1,1, -8.103, 10423.215, 430.098, 52857.252 24/11/21,23:15:47,07,09,1, 11.9,1,1, -8.103, 10423.224, 430.074, 52857.216 24/11/21,23:15:47,08,09,1, 11.9,1,1, -8.103, 10423.213, 430.105, 52857.229 24/11/21,23:15:47,09,09,1, 11.9,1,1, -8.103, 10423.257, 430.050, 52857.176 24/11/21,23:15:47,10,09,1, 11.9,1,1, -8.103, 10423.231, 430.082, 52857.167 24/11/21,23:15:47,11,09,1, 11.9,1,1, -8.103, 10423.227, 430.054, 52857.202 24/11/21,23:15:47,12,09,1, 11.9,1,1, -8.103, 10423.226, 430.026, 52857.165 24/11/21,23:15:47,13,09,1, 11.9,1,1, -8.103, 10423.251, 430.068, 52857.240 24/11/21,23:15:47,14,09,1, 11.9,1,1, -8.103, 10423.215, 430.039, 52857.229 24/11/21,23:15:47,15,09,1, 11.9,1,1, -8.103, 10423.239, 430.040, 52857.251 24/11/21,23:15:47,16,09,1, 11.9,1,1, -8.103, 10423.230, 430.009, 52857.237 24/11/21,23:15:47,17,09,1, 11.9,1,1, -8.103, 10423.238, 429.999, 52857.179 24/11/21,23:15:47,18,09,1, 11.9,1,1, -8.103, 10423.239, 430.015, 52857.190 24/11/21,23:15:47,19,09,1, 11.9,1,1, -8.103, 10423.238, 429.993, 52857.235 24/11/21,23:15:48,00,09,1, 11.9,1,1, -8.103, 10423.236, 429.993, 52857.235 24/11/21,23:15:48,01,09,1, 11.9,1,1, -8.103, 10423.238, 429.974, 52857.194 24/11/21,23:15:48,02,09,1, 11.9,1,1, -8.103, 10423.246, 429.993, 52857.221 24/11/21,23:15:48,03,09,1, 11.9,1,1, -8.103, 10423.260, 429.973, 52857.236 24/11/21,23:15:48,04,09,1, 11.9,1,1, -8.103, 10423.241, 429.967, 52857.255 24/11/21,23:15:48,05,09,1, 11.9,1,1, -8.103, 10423.229, 429.960, 52857.245 24/11/21,23:15:48,06,09,1, 11.9,1,1, -8.103, 10423.213, 429.943, 52857.232 24/11/21,23:15:48,07,09,1, 11.9,1,1, -8.103, 10423.234, 429.960, 52857.257 24/11/21,23:15:48,08,09,1, 11.9,1,1, -8.103, 10423.216, 429.937, 52857.257 24/11/21,23:15:48,09,09,1, 11.9,1,1, -8.103, 10423.234, 429.951, 52857.276 24/11/21,23:15:48,10,09,1, 11.9,1,1, -8.103, 10423.247, 429.920, 52857.246 24/11/21,23:15:48,11,09,1, 11.9,1,1, -8.103, 10423.235, 429.952, 52857.225 24/11/21,23:15:48,12,09,1, 11.9,1,1, -8.103, 10423.214, 429.938, 52857.236 24/11/21,23:15:48,13,09,1, 11.9,1,1, -8.103, 10423.217, 429.918, 52857.228 24/11/21,23:15:48,14,09,1, 11.9,1,1, -8.103, 10423.230, 429.965, 52857.247 24/11/21,23:15:48,15,09,1, 11.9,1,1, -8.103, 10423.215, 429.908, 52857.247 24/11/21,23:15:48,16,09,1, 11.9,1,1, -8.103, 10423.203, 429.942, 52857.247 24/11/21,23:15:48,17,09,1, 11.9,1,1, -8.103, 10423.221, 429.914, 52857.241 24/11/21,23:15:48,18,09,1, 11.9,1,1, -8.103, 10423.208, 429.945, 52857.257 24/11/21,23:15:48,19,09,1, 11.9,1,1, -8.103, 10423.232, 429.929, 52857.294 24/11/21,23:15:49,00,10,1, 11.9,1,1, -8.106, 10423.228, 429.929, 52857.294 24/11/21,23:15:49,01,10,1, 11.9,1,1, -8.106, 10423.191, 429.926, 52857.241 24/11/21,23:15:49,02,10,1, 11.9,1,1, -8.106, 10423.209, 429.895, 52857.193 24/11/21,23:15:49,03,10,1, 11.9,1,1, -8.106, 10423.196, 429.915, 52857.302 24/11/21,23:15:49,04,10,1, 11.9,1,1, -8.106, 10423.193, 429.900, 52857.245 24/11/21,23:15:49,05,10,1, 11.9,1,1, -8.106, 10423.193, 429.900, 52857.284 24/11/21,23:15:49,06,10,1, 11.9,1,1, -8.106, 10423.189, 429.886, 52857.344 24/11/21,23:15:49,07,10,1, 11.9,1,1, -8.106, 10423.189, 429.863, 52857.232 24/11/21,23:15:49,08,10,1, 11.9,1,1, -8.106, 10423.159, 429.897, 52857.295 24/11/21,23:15:49,09,10,1, 11.9,1,1, -8.106, 10423.179, 429.877, 52857.234 24/11/21,23:15:49,10,10,1, 11.9,1,1, -8.106, 10423.171, 429.862, 52857.276 24/11/21,23:15:49,11,10,1, 11.9,1,1, -8.106, 10423.184, 429.868, 52857.306 24/11/21,23:15:49,12,10,1, 11.9,1,1, -8.106, 10423.133, 429.869, 52857.284 24/11/21,23:15:49,13,10,1, 11.9,1,1, -8.106, 10423.163, 429.872, 52857.276 24/11/21,23:15:49,14,10,1, 11.9,1,1, -8.106, 10423.190, 429.859, 52857.361 24/11/21,23:15:49,15,10,1, 11.9,1,1, -8.106, 10423.130, 429.865, 52857.327 24/11/21,23:15:49,16,10,1, 11.9,1,1, -8.106, 10423.135, 429.881, 52857.328 24/11/21,23:15:49,17,10,1, 11.9,1,1, -8.106, 10423.142, 429.823, 52857.308 24/11/21,23:15:49,18,10,1, 11.9,1,1, -8.106, 10423.136, 429.865, 52857.299 24/11/21,23:15:49,19,10,1, 11.9,1,1, -8.106, 10423.115, 429.837, 52857.347 24/11/21,23:15:50,00,10,1, 11.9,1,1, -8.103, 10423.111, 429.837, 52857.347 24/11/21,23:15:50,01,10,1, 11.9,1,1, -8.103, 10423.141, 429.834, 52857.147 24/11/21,23:15:50,02,10,1, 11.9,1,1, -8.103, 10423.117, 429.846, 52857.288 24/11/21,23:15:50,03,10,1, 11.9,1,1, -8.103, 10423.113, 429.836, 52857.249 24/11/21,23:15:50,04,10,1, 11.9,1,1, -8.103, 10423.117, 429.822, 52857.312 24/11/21,23:15:50,05,10,1, 11.9,1,1, -8.103, 10423.093, 429.845, 52857.309 24/11/21,23:15:50,06,10,1, 11.9,1,1, -8.103, 10423.126, 429.803, 52857.252 24/11/21,23:15:50,07,10,1, 11.9,1,1, -8.103, 10423.119, 429.805, 52857.312 24/11/21,23:15:50,08,10,1, 11.9,1,1, -8.103, 10423.093, 429.812, 52857.316 24/11/21,23:15:50,09,10,1, 11.9,1,1, -8.103, 10423.076, 429.799, 52857.284 24/11/21,23:15:50,10,10,1, 11.9,1,1, -8.103, 10423.109, 429.832, 52857.324 24/11/21,23:15:50,11,10,1, 11.9,1,1, -8.103, 10423.090, 429.794, 52857.322 24/11/21,23:15:50,12,10,1, 11.9,1,1, -8.103, 10423.077, 429.786, 52857.275 24/11/21,23:15:50,13,10,1, 11.9,1,1, -8.103, 10423.093, 429.805, 52857.304 24/11/21,23:15:50,14,10,1, 11.9,1,1, -8.103, 10423.064, 429.765, 52857.313 24/11/21,23:15:50,15,10,1, 11.9,1,1, -8.103, 10423.083, 429.811, 52857.341 24/11/21,23:15:50,16,10,1, 11.9,1,1, -8.103, 10423.077, 429.778, 52857.266 24/11/21,23:15:50,17,10,1, 11.9,1,1, -8.103, 10423.080, 429.798, 52857.311 24/11/21,23:15:50,18,10,1, 11.9,1,1, -8.103, 10423.088, 429.769, 52857.345 24/11/21,23:15:50,19,10,1, 11.9,1,1, -8.103, 10423.066, 429.776, 52857.296 24/11/21,23:15:51,00,10,1, 11.9,1,1, -8.103, 10423.061, 429.776, 52857.296 24/11/21,23:15:51,01,10,1, 11.9,1,1, -8.103, 10423.073, 429.768, 52857.334 24/11/21,23:15:51,02,10,1, 11.9,1,1, -8.103, 10423.057, 429.780, 52857.291 24/11/21,23:15:51,03,10,1, 11.9,1,1, -8.103, 10423.086, 429.735, 52857.297 24/11/21,23:15:51,04,10,1, 11.9,1,1, -8.103, 10423.046, 429.753, 52857.301 24/11/21,23:15:51,05,10,1, 11.9,1,1, -8.103, 10423.057, 429.756, 52857.320 24/11/21,23:15:51,06,10,1, 11.9,1,1, -8.103, 10423.052, 429.754, 52857.291 24/11/21,23:15:51,07,10,1, 11.9,1,1, -8.103, 10423.042, 429.762, 52857.324 24/11/21,23:15:51,08,10,1, 11.9,1,1, -8.103, 10423.027, 429.745, 52857.309 24/11/21,23:15:51,09,10,1, 11.9,1,1, -8.103, 10423.012, 429.771, 52857.305 24/11/21,23:15:51,10,10,1, 11.9,1,1, -8.103, 10423.030, 429.725, 52857.305 24/11/21,23:15:51,11,10,1, 11.9,1,1, -8.103, 10423.047, 429.722, 52857.309 24/11/21,23:15:51,12,10,1, 11.9,1,1, -8.103, 10423.019, 429.743, 52857.335 24/11/21,23:15:51,13,10,1, 11.9,1,1, -8.103, 10422.998, 429.712, 52857.317 24/11/21,23:15:51,14,10,1, 11.9,1,1, -8.103, 10423.018, 429.752, 52857.297 24/11/21,23:15:51,15,10,1, 11.9,1,1, -8.103, 10423.010, 429.720, 52857.343 24/11/21,23:15:51,16,10,1, 11.9,1,1, -8.103, 10422.982, 429.728, 52857.263 24/11/21,23:15:51,17,10,1, 11.9,1,1, -8.103, 10423.008, 429.732, 52857.348 24/11/21,23:15:51,18,10,1, 11.9,1,1, -8.103, 10422.967, 429.735, 52857.333 24/11/21,23:15:51,19,10,1, 11.9,1,1, -8.103, 10423.003, 429.737, 52857.343 24/11/21,23:15:52,00,09,1, 11.9,1,1, -8.100, 10423.002, 429.737, 52857.343 24/11/21,23:15:52,01,09,1, 11.9,1,1, -8.100, 10422.978, 429.737, 52857.272 24/11/21,23:15:52,02,09,1, 11.9,1,1, -8.100, 10422.973, 429.704, 52857.283 24/11/21,23:15:52,03,09,1, 11.9,1,1, -8.100, 10422.960, 429.745, 52857.334 24/11/21,23:15:52,04,09,1, 11.9,1,1, -8.100, 10422.963, 429.731, 52857.255 24/11/21,23:15:52,05,09,1, 11.9,1,1, -8.100, 10422.936, 429.737, 52857.330 24/11/21,23:15:52,06,09,1, 11.9,1,1, -8.100, 10422.935, 429.757, 52857.323 24/11/21,23:15:52,07,09,1, 11.9,1,1, -8.100, 10422.945, 429.711, 52857.285 24/11/21,23:15:52,08,09,1, 11.9,1,1, -8.100, 10422.925, 429.736, 52857.339 24/11/21,23:15:52,09,09,1, 11.9,1,1, -8.100, 10422.935, 429.730, 52857.318 24/11/21,23:15:52,10,09,1, 11.9,1,1, -8.100, 10422.913, 429.747, 52857.314 24/11/21,23:15:52,11,09,1, 11.9,1,1, -8.100, 10422.917, 429.726, 52857.147 24/11/21,23:15:52,12,09,1, 11.9,1,1, -8.100, 10422.876, 429.740, 52857.254 24/11/21,23:15:52,13,09,1, 11.9,1,1, -8.100, 10422.904, 429.752, 52857.323 24/11/21,23:15:52,14,09,1, 11.9,1,1, -8.100, 10422.863, 429.751, 52857.247 24/11/21,23:15:52,15,09,1, 11.9,1,1, -8.100, 10422.873, 429.735, 52857.276 24/11/21,23:15:52,16,09,1, 11.9,1,1, -8.100, 10422.871, 429.731, 52857.302 24/11/21,23:15:52,17,09,1, 11.9,1,1, -8.100, 10422.861, 429.739, 52857.332 24/11/21,23:15:52,18,09,1, 11.9,1,1, -8.100, 10422.865, 429.773, 52857.332 24/11/21,23:15:52,19,09,1, 11.9,1,1, -8.100, 10422.852, 429.780, 52857.318 24/11/21,23:15:53,00,10,1, 11.9,1,1, -8.105, 10422.844, 429.780, 52857.318 24/11/21,23:15:53,01,10,1, 11.9,1,1, -8.105, 10422.832, 429.755, 52857.290 24/11/21,23:15:53,02,10,1, 11.9,1,1, -8.105, 10422.826, 429.774, 52857.302 24/11/21,23:15:53,03,10,1, 11.9,1,1, -8.105, 10422.808, 429.753, 52857.297 24/11/21,23:15:53,04,10,1, 11.9,1,1, -8.105, 10422.807, 429.752, 52857.290 24/11/21,23:15:53,05,10,1, 11.9,1,1, -8.105, 10422.852, 429.780, 52857.295 24/11/21,23:15:53,06,10,1, 11.9,1,1, -8.105, 10422.808, 429.767, 52857.362 24/11/21,23:15:53,07,10,1, 11.9,1,1, -8.105, 10422.802, 429.769, 52857.276 24/11/21,23:15:53,08,10,1, 11.9,1,1, -8.105, 10422.821, 429.787, 52857.360 24/11/21,23:15:53,09,10,1, 11.9,1,1, -8.105, 10422.775, 429.765, 52857.306 24/11/21,23:15:53,10,10,1, 11.9,1,1, -8.105, 10422.788, 429.815, 52857.313 24/11/21,23:15:53,11,10,1, 11.9,1,1, -8.105, 10422.799, 429.769, 52857.299 24/11/21,23:15:53,12,10,1, 11.9,1,1, -8.105, 10422.759, 429.796, 52857.305 24/11/21,23:15:53,13,10,1, 11.9,1,1, -8.105, 10422.759, 429.801, 52857.281 24/11/21,23:15:53,14,10,1, 11.9,1,1, -8.105, 10422.765, 429.796, 52857.262 24/11/21,23:15:53,15,10,1, 11.9,1,1, -8.105, 10422.766, 429.809, 52857.312 24/11/21,23:15:53,16,10,1, 11.9,1,1, -8.105, 10422.757, 429.793, 52857.351 24/11/21,23:15:53,17,10,1, 11.9,1,1, -8.105, 10422.767, 429.806, 52857.343 24/11/21,23:15:53,18,10,1, 11.9,1,1, -8.105, 10422.768, 429.791, 52857.310 24/11/21,23:15:53,19,10,1, 11.9,1,1, -8.105, 10422.720, 429.814, 52857.325 24/11/21,23:15:54,00,09,1, 11.9,1,1, -8.101, 10422.719, 429.814, 52857.325 24/11/21,23:15:54,01,09,1, 11.9,1,1, -8.101, 10422.736, 429.772, 52857.277 24/11/21,23:15:54,02,09,1, 11.9,1,1, -8.101, 10422.706, 429.842, 52857.359 24/11/21,23:15:54,03,09,1, 11.9,1,1, -8.101, 10422.726, 429.807, 52857.317 24/11/21,23:15:54,04,09,1, 11.9,1,1, -8.101, 10422.725, 429.840, 52857.300 24/11/21,23:15:54,05,09,1, 11.9,1,1, -8.101, 10422.707, 429.828, 52857.298 24/11/21,23:15:54,06,09,1, 11.9,1,1, -8.101, 10422.694, 429.821, 52857.292 24/11/21,23:15:54,07,09,1, 11.9,1,1, -8.101, 10422.702, 429.837, 52857.296 24/11/21,23:15:54,08,09,1, 11.9,1,1, -8.101, 10422.681, 429.814, 52857.243 24/11/21,23:15:54,09,09,1, 11.9,1,1, -8.101, 10422.672, 429.830, 52857.291 24/11/21,23:15:54,10,09,1, 11.9,1,1, -8.101, 10422.697, 429.826, 52857.241 24/11/21,23:15:54,11,09,1, 11.9,1,1, -8.101, 10422.671, 429.821, 52857.238 24/11/21,23:15:54,12,09,1, 11.9,1,1, -8.101, 10422.675, 429.837, 52857.260 24/11/21,23:15:54,13,09,1, 11.9,1,1, -8.101, 10422.687, 429.834, 52857.277 24/11/21,23:15:54,14,09,1, 11.9,1,1, -8.101, 10422.664, 429.830, 52857.202 24/11/21,23:15:54,15,09,1, 11.9,1,1, -8.101, 10422.673, 429.824, 52857.254 24/11/21,23:15:54,16,09,1, 11.9,1,1, -8.101, 10422.653, 429.825, 52857.244 24/11/21,23:15:54,17,09,1, 11.9,1,1, -8.101, 10422.670, 429.854, 52857.292 24/11/21,23:15:54,18,09,1, 11.9,1,1, -8.101, 10422.658, 429.860, 52857.256 24/11/21,23:15:54,19,09,1, 11.9,1,1, -8.101, 10422.644, 429.861, 52857.276 24/11/21,23:15:55,00,09,1, 11.9,1,1, -8.102, 10422.643, 429.861, 52857.276 24/11/21,23:15:55,01,09,1, 11.9,1,1, -8.102, 10422.628, 429.840, 52857.276 24/11/21,23:15:55,02,09,1, 11.9,1,1, -8.102, 10422.645, 429.841, 52857.263 24/11/21,23:15:55,03,09,1, 11.9,1,1, -8.102, 10422.638, 429.849, 52857.281 24/11/21,23:15:55,04,09,1, 11.9,1,1, -8.102, 10422.653, 429.861, 52857.296 24/11/21,23:15:55,05,09,1, 11.9,1,1, -8.102, 10422.631, 429.845, 52857.291 24/11/21,23:15:55,06,09,1, 11.9,1,1, -8.102, 10422.626, 429.869, 52857.268 24/11/21,23:15:55,07,09,1, 11.9,1,1, -8.102, 10422.633, 429.867, 52857.290 24/11/21,23:15:55,08,09,1, 11.9,1,1, -8.102, 10422.609, 429.846, 52857.201 24/11/21,23:15:55,09,09,1, 11.9,1,1, -8.102, 10422.627, 429.889, 52857.237 24/11/21,23:15:55,10,09,1, 11.9,1,1, -8.102, 10422.623, 429.865, 52857.260 24/11/21,23:15:55,11,09,1, 11.9,1,1, -8.102, 10422.609, 429.864, 52857.274 24/11/21,23:15:55,12,09,1, 11.9,1,1, -8.102, 10422.621, 429.873, 52857.281 24/11/21,23:15:55,13,09,1, 11.9,1,1, -8.102, 10422.605, 429.871, 52857.254 24/11/21,23:15:55,14,09,1, 11.9,1,1, -8.102, 10422.625, 429.884, 52857.223 24/11/21,23:15:55,15,09,1, 11.9,1,1, -8.102, 10422.621, 429.876, 52857.237 24/11/21,23:15:55,16,09,1, 11.9,1,1, -8.102, 10422.627, 429.891, 52857.036 24/11/21,23:15:55,17,09,1, 11.9,1,1, -8.102, 10422.605, 429.882, 52857.237 24/11/21,23:15:55,18,09,1, 11.9,1,1, -8.102, 10422.601, 429.907, 52857.218 24/11/21,23:15:55,19,09,1, 11.9,1,1, -8.102, 10422.606, 429.922, 52857.267 24/11/21,23:15:56,00,09,1, 11.9,1,1, -8.099, 10422.602, 429.922, 52857.267 24/11/21,23:15:56,01,09,1, 11.9,1,1, -8.099, 10422.642, 429.908, 52857.265 24/11/21,23:15:56,02,09,1, 11.9,1,1, -8.099, 10422.634, 429.922, 52857.218 24/11/21,23:15:56,03,09,1, 11.9,1,1, -8.099, 10422.620, 429.926, 52857.269 24/11/21,23:15:56,04,09,1, 11.9,1,1, -8.099, 10422.628, 429.935, 52857.325 24/11/21,23:15:56,05,09,1, 11.9,1,1, -8.099, 10422.608, 429.934, 52857.196 24/11/21,23:15:56,06,09,1, 11.9,1,1, -8.099, 10422.627, 429.966, 52857.214 24/11/21,23:15:56,07,09,1, 11.9,1,1, -8.099, 10422.627, 429.951, 52857.329 24/11/21,23:15:56,08,09,1, 11.9,1,1, -8.099, 10422.614, 429.965, 52857.288 24/11/21,23:15:56,09,09,1, 11.9,1,1, -8.099, 10422.637, 429.987, 52857.261 24/11/21,23:15:56,10,09,1, 11.9,1,1, -8.099, 10422.629, 430.000, 52857.278 24/11/21,23:15:56,11,09,1, 11.9,1,1, -8.099, 10422.621, 430.015, 52857.211 24/11/21,23:15:56,12,09,1, 11.9,1,1, -8.099, 10422.622, 430.009, 52857.251 24/11/21,23:15:56,13,09,1, 11.9,1,1, -8.099, 10422.612, 430.014, 52857.308 24/11/21,23:15:56,14,09,1, 11.9,1,1, -8.099, 10422.610, 430.008, 52857.210 24/11/21,23:15:56,15,09,1, 11.9,1,1, -8.099, 10422.625, 430.031, 52857.230 24/11/21,23:15:56,16,09,1, 11.9,1,1, -8.099, 10422.628, 430.058, 52857.251 24/11/21,23:15:56,17,09,1, 11.9,1,1, -8.099, 10422.601, 430.035, 52857.244 24/11/21,23:15:56,18,09,1, 11.9,1,1, -8.099, 10422.598, 430.078, 52857.305 24/11/21,23:15:56,19,09,1, 11.9,1,1, -8.099, 10422.608, 430.079, 52857.237 24/11/21,23:15:57,00,09,1, 11.9,1,1, -8.105, 10422.602, 430.079, 52857.237 24/11/21,23:15:57,01,09,1, 11.9,1,1, -8.105, 10422.632, 430.130, 52857.310 24/11/21,23:15:57,02,09,1, 11.9,1,1, -8.105, 10422.628, 430.111, 52857.360 24/11/21,23:15:57,03,09,1, 11.9,1,1, -8.105, 10422.595, 430.152, 52857.406 24/11/21,23:15:57,04,09,1, 11.9,1,1, -8.105, 10422.605, 430.176, 52857.392 24/11/21,23:15:57,05,09,1, 11.9,1,1, -8.105, 10422.620, 430.182, 52857.437 24/11/21,23:15:57,06,09,1, 11.9,1,1, -8.105, 10422.627, 430.196, 52857.369 24/11/21,23:15:57,07,09,1, 11.9,1,1, -8.105, 10422.614, 430.209, 52857.349 24/11/21,23:15:57,08,09,1, 11.9,1,1, -8.105, 10422.628, 430.219, 52857.344 24/11/21,23:15:57,09,09,1, 11.9,1,1, -8.105, 10422.620, 430.230, 52857.448 24/11/21,23:15:57,10,09,1, 11.9,1,1, -8.105, 10422.649, 430.251, 52857.402 24/11/21,23:15:57,11,09,1, 11.9,1,1, -8.105, 10422.627, 430.243, 52857.418 24/11/21,23:15:57,12,09,1, 11.9,1,1, -8.105, 10422.649, 430.261, 52857.444 24/11/21,23:15:57,13,09,1, 11.9,1,1, -8.105, 10422.650, 430.269, 52857.406 24/11/21,23:15:57,14,09,1, 11.9,1,1, -8.105, 10422.633, 430.284, 52857.401 24/11/21,23:15:57,15,09,1, 11.9,1,1, -8.105, 10422.623, 430.320, 52857.416 24/11/21,23:15:57,16,09,1, 11.9,1,1, -8.105, 10422.649, 430.300, 52857.390 24/11/21,23:15:57,17,09,1, 11.9,1,1, -8.105, 10422.653, 430.312, 52857.407 24/11/21,23:15:57,18,09,1, 11.9,1,1, -8.105, 10422.652, 430.330, 52857.364 24/11/21,23:15:57,19,09,1, 11.9,1,1, -8.105, 10422.629, 430.351, 52857.404 24/11/21,23:15:58,00,10,1, 12.0,1,1, -8.103, 10422.627, 430.351, 52857.404 24/11/21,23:15:58,01,10,1, 12.0,1,1, -8.103, 10422.644, 430.373, 52857.354 24/11/21,23:15:58,02,10,1, 12.0,1,1, -8.103, 10422.669, 430.386, 52857.357 24/11/21,23:15:58,03,10,1, 12.0,1,1, -8.103, 10422.650, 430.403, 52857.438 24/11/21,23:15:58,04,10,1, 12.0,1,1, -8.103, 10422.669, 430.434, 52857.409 24/11/21,23:15:58,05,10,1, 12.0,1,1, -8.103, 10422.686, 430.427, 52857.440 24/11/21,23:15:58,06,10,1, 12.0,1,1, -8.103, 10422.676, 430.462, 52857.437 24/11/21,23:15:58,07,10,1, 12.0,1,1, -8.103, 10422.676, 430.464, 52857.353 24/11/21,23:15:58,08,10,1, 12.0,1,1, -8.103, 10422.642, 430.500, 52857.487 24/11/21,23:15:58,09,10,1, 12.0,1,1, -8.103, 10422.669, 430.480, 52857.419 24/11/21,23:15:58,10,10,1, 12.0,1,1, -8.103, 10422.682, 430.504, 52857.451 24/11/21,23:15:58,11,10,1, 12.0,1,1, -8.103, 10422.694, 430.520, 52857.449 24/11/21,23:15:58,12,10,1, 12.0,1,1, -8.103, 10422.683, 430.541, 52857.477 24/11/21,23:15:58,13,10,1, 12.0,1,1, -8.103, 10422.682, 430.552, 52857.454 24/11/21,23:15:58,14,10,1, 12.0,1,1, -8.103, 10422.690, 430.565, 52857.439 24/11/21,23:15:58,15,10,1, 12.0,1,1, -8.103, 10422.700, 430.570, 52857.545 24/11/21,23:15:58,16,10,1, 12.0,1,1, -8.103, 10422.661, 430.583, 52857.477 24/11/21,23:15:58,17,10,1, 12.0,1,1, -8.103, 10422.665, 430.601, 52857.486 24/11/21,23:15:58,18,10,1, 12.0,1,1, -8.103, 10422.691, 430.606, 52857.524 24/11/21,23:15:58,19,10,1, 12.0,1,1, -8.103, 10422.657, 430.623, 52857.499 24/11/21,23:15:59,00,09,1, 11.9,1,1, -8.102, 10422.652, 430.623, 52857.499 24/11/21,23:15:59,01,09,1, 11.9,1,1, -8.102, 10422.692, 430.671, 52857.542 24/11/21,23:15:59,02,09,1, 11.9,1,1, -8.102, 10422.724, 430.660, 52857.512 24/11/21,23:15:59,03,09,1, 11.9,1,1, -8.102, 10422.689, 430.681, 52857.550 24/11/21,23:15:59,04,09,1, 11.9,1,1, -8.102, 10422.709, 430.676, 52857.539 24/11/21,23:15:59,05,09,1, 11.9,1,1, -8.102, 10422.711, 430.675, 52857.520 24/11/21,23:15:59,06,09,1, 11.9,1,1, -8.102, 10422.690, 430.686, 52857.557 24/11/21,23:15:59,07,09,1, 11.9,1,1, -8.102, 10422.714, 430.716, 52857.510 24/11/21,23:15:59,08,09,1, 11.9,1,1, -8.102, 10422.713, 430.730, 52857.538 24/11/21,23:15:59,09,09,1, 11.9,1,1, -8.102, 10422.697, 430.726, 52857.520 24/11/21,23:15:59,10,09,1, 11.9,1,1, -8.102, 10422.704, 430.740, 52857.521 24/11/21,23:15:59,11,09,1, 11.9,1,1, -8.102, 10422.725, 430.737, 52857.544 24/11/21,23:15:59,12,09,1, 11.9,1,1, -8.102, 10422.724, 430.745, 52857.532 24/11/21,23:15:59,13,09,1, 11.9,1,1, -8.102, 10422.723, 430.754, 52857.554 24/11/21,23:15:59,14,09,1, 11.9,1,1, -8.102, 10422.729, 430.766, 52857.534 24/11/21,23:15:59,15,09,1, 11.9,1,1, -8.102, 10422.733, 430.791, 52857.571 24/11/21,23:15:59,16,09,1, 11.9,1,1, -8.102, 10422.746, 430.789, 52857.585 24/11/21,23:15:59,17,09,1, 11.9,1,1, -8.102, 10422.737, 430.778, 52857.535 24/11/21,23:15:59,18,09,1, 11.9,1,1, -8.102, 10422.739, 430.789, 52857.530 24/11/21,23:15:59,19,09,1, 11.9,1,1, -8.102, 10422.760, 430.800, 52857.541 24/11/21,23:16:00,00,10,1, 11.9,1,1, -8.099, 10422.752, 430.800, 52857.541 24/11/21,23:16:00,01,10,1, 11.9,1,1, -8.099, 10422.759, 430.790, 52857.533 24/11/21,23:16:00,02,10,1, 11.9,1,1, -8.099, 10422.772, 430.796, 52857.481 24/11/21,23:16:00,03,10,1, 11.9,1,1, -8.099, 10422.768, 430.801, 52857.436 24/11/21,23:16:00,04,10,1, 11.9,1,1, -8.099, 10422.767, 430.801, 52857.398 24/11/21,23:16:00,05,10,1, 11.9,1,1, -8.099, 10422.769, 430.797, 52857.417 24/11/21,23:16:00,06,10,1, 11.9,1,1, -8.099, 10422.787, 430.815, 52857.490 24/11/21,23:16:00,07,10,1, 11.9,1,1, -8.099, 10422.770, 430.793, 52857.499 24/11/21,23:16:00,08,10,1, 11.9,1,1, -8.099, 10422.779, 430.795, 52857.449 24/11/21,23:16:00,09,10,1, 11.9,1,1, -8.099, 10422.799, 430.816, 52857.484 24/11/21,23:16:00,10,10,1, 11.9,1,1, -8.099, 10422.759, 430.800, 52857.469 24/11/21,23:16:00,11,10,1, 11.9,1,1, -8.099, 10422.769, 430.794, 52857.474 24/11/21,23:16:00,12,10,1, 11.9,1,1, -8.099, 10422.768, 430.780, 52857.512 24/11/21,23:16:00,13,10,1, 11.9,1,1, -8.099, 10422.750, 430.798, 52857.453 24/11/21,23:16:00,14,10,1, 11.9,1,1, -8.099, 10422.773, 430.809, 52857.466 24/11/21,23:16:00,15,10,1, 11.9,1,1, -8.099, 10422.794, 430.789, 52857.450 24/11/21,23:16:00,16,10,1, 11.9,1,1, -8.099, 10422.794, 430.800, 52857.426 24/11/21,23:16:00,17,10,1, 11.9,1,1, -8.099, 10422.783, 430.766, 52857.392 24/11/21,23:16:00,18,10,1, 11.9,1,1, -8.099, 10422.806, 430.777, 52857.546 24/11/21,23:16:00,19,10,1, 11.9,1,1, -8.099, 10422.809, 430.757, 52857.448 24/11/21,23:16:01,00,10,1, 11.9,1,1, -8.103, 10422.802, 430.757, 52857.448 24/11/21,23:16:01,01,10,1, 11.9,1,1, -8.103, 10422.825, 430.789, 52857.498 24/11/21,23:16:01,02,10,1, 11.9,1,1, -8.103, 10422.803, 430.728, 52857.441 24/11/21,23:16:01,03,10,1, 11.9,1,1, -8.103, 10422.835, 430.756, 52857.459 24/11/21,23:16:01,04,10,1, 11.9,1,1, -8.103, 10422.833, 430.742, 52857.524 24/11/21,23:16:01,05,10,1, 11.9,1,1, -8.103, 10422.812, 430.732, 52857.452 24/11/21,23:16:01,06,10,1, 11.9,1,1, -8.103, 10422.840, 430.715, 52857.462 24/11/21,23:16:01,07,10,1, 11.9,1,1, -8.103, 10422.821, 430.669, 52857.460 24/11/21,23:16:01,08,10,1, 11.9,1,1, -8.103, 10422.841, 430.695, 52857.437 24/11/21,23:16:01,09,10,1, 11.9,1,1, -8.103, 10422.827, 430.675, 52857.437 24/11/21,23:16:01,10,10,1, 11.9,1,1, -8.103, 10422.830, 430.663, 52857.435 24/11/21,23:16:01,11,10,1, 11.9,1,1, -8.103, 10422.841, 430.667, 52857.446 24/11/21,23:16:01,12,10,1, 11.9,1,1, -8.103, 10422.844, 430.622, 52857.399 24/11/21,23:16:01,13,10,1, 11.9,1,1, -8.103, 10422.841, 430.625, 52857.405 24/11/21,23:16:01,14,10,1, 11.9,1,1, -8.103, 10422.867, 430.592, 52857.399 24/11/21,23:16:01,15,10,1, 11.9,1,1, -8.103, 10422.841, 430.571, 52857.283 24/11/21,23:16:01,16,10,1, 11.9,1,1, -8.103, 10422.857, 430.597, 52857.366 24/11/21,23:16:01,17,10,1, 11.9,1,1, -8.103, 10422.862, 430.578, 52857.355 24/11/21,23:16:01,18,10,1, 11.9,1,1, -8.103, 10422.851, 430.548, 52857.382 24/11/21,23:16:01,19,10,1, 11.9,1,1, -8.103, 10422.867, 430.542, 52857.356 24/11/21,23:16:02,00,10,1, 11.9,1,1, -8.101, 10422.860, 430.542, 52857.356 24/11/21,23:16:02,01,10,1, 11.9,1,1, -8.101, 10422.859, 430.518, 52857.405 24/11/21,23:16:02,02,10,1, 11.9,1,1, -8.101, 10422.836, 430.488, 52857.342 24/11/21,23:16:02,03,10,1, 11.9,1,1, -8.101, 10422.867, 430.484, 52857.297 24/11/21,23:16:02,04,10,1, 11.9,1,1, -8.101, 10422.872, 430.448, 52857.313 24/11/21,23:16:02,05,10,1, 11.9,1,1, -8.101, 10422.873, 430.419, 52857.337 24/11/21,23:16:02,06,10,1, 11.9,1,1, -8.101, 10422.890, 430.443, 52857.337 24/11/21,23:16:02,07,10,1, 11.9,1,1, -8.101, 10422.890, 430.380, 52857.313 24/11/21,23:16:02,08,10,1, 11.9,1,1, -8.101, 10422.879, 430.393, 52857.272 24/11/21,23:16:02,09,10,1, 11.9,1,1, -8.101, 10422.876, 430.360, 52857.239 24/11/21,23:16:02,10,10,1, 11.9,1,1, -8.101, 10422.880, 430.372, 52857.288 24/11/21,23:16:02,11,10,1, 11.9,1,1, -8.101, 10422.903, 430.358, 52857.295 24/11/21,23:16:02,12,10,1, 11.9,1,1, -8.101, 10422.902, 430.310, 52857.282 24/11/21,23:16:02,13,10,1, 11.9,1,1, -8.101, 10422.885, 430.315, 52857.291 24/11/21,23:16:02,14,10,1, 11.9,1,1, -8.101, 10422.861, 430.294, 52857.302 24/11/21,23:16:02,15,10,1, 11.9,1,1, -8.101, 10422.889, 430.241, 52857.220 24/11/21,23:16:02,16,10,1, 11.9,1,1, -8.101, 10422.890, 430.237, 52857.168 24/11/21,23:16:02,17,10,1, 11.9,1,1, -8.101, 10422.876, 430.199, 52857.272 24/11/21,23:16:02,18,10,1, 11.9,1,1, -8.101, 10422.881, 430.210, 52857.255 24/11/21,23:16:02,19,10,1, 11.9,1,1, -8.101, 10422.879, 430.178, 52857.304 24/11/21,23:16:03,00,10,1, 11.9,1,1, -8.099, 10422.877, 430.178, 52857.304 24/11/21,23:16:03,01,10,1, 11.9,1,1, -8.099, 10422.880, 430.140, 52857.237 24/11/21,23:16:03,02,10,1, 11.9,1,1, -8.099, 10422.897, 430.094, 52857.173 24/11/21,23:16:03,03,10,1, 11.9,1,1, -8.099, 10422.874, 430.082, 52857.193 24/11/21,23:16:03,04,10,1, 11.9,1,1, -8.099, 10422.901, 430.062, 52857.158 24/11/21,23:16:03,05,10,1, 11.9,1,1, -8.099, 10422.878, 430.028, 52857.177 24/11/21,23:16:03,06,10,1, 11.9,1,1, -8.099, 10422.900, 430.030, 52857.200 24/11/21,23:16:03,07,10,1, 11.9,1,1, -8.099, 10422.887, 429.998, 52857.241 24/11/21,23:16:03,08,10,1, 11.9,1,1, -8.099, 10422.905, 429.978, 52857.208 24/11/21,23:16:03,09,10,1, 11.9,1,1, -8.099, 10422.880, 429.966, 52857.207 24/11/21,23:16:03,10,10,1, 11.9,1,1, -8.099, 10422.876, 429.912, 52857.176 24/11/21,23:16:03,11,10,1, 11.9,1,1, -8.099, 10422.894, 429.908, 52857.121 24/11/21,23:16:03,12,10,1, 11.9,1,1, -8.099, 10422.892, 429.891, 52857.131 24/11/21,23:16:03,13,10,1, 11.9,1,1, -8.099, 10422.910, 429.860, 52857.141 24/11/21,23:16:03,14,10,1, 11.9,1,1, -8.099, 10422.910, 429.841, 52857.191 24/11/21,23:16:03,15,10,1, 11.9,1,1, -8.099, 10422.881, 429.812, 52857.074 24/11/21,23:16:03,16,10,1, 11.9,1,1, -8.099, 10422.904, 429.803, 52857.062 24/11/21,23:16:03,17,10,1, 11.9,1,1, -8.099, 10422.895, 429.768, 52857.108 24/11/21,23:16:03,18,10,1, 11.9,1,1, -8.099, 10422.920, 429.747, 52857.108 24/11/21,23:16:03,19,10,1, 11.9,1,1, -8.099, 10422.902, 429.733, 52857.126 24/11/21,23:16:04,00,10,1, 12.0,1,1, -8.099, 10422.894, 429.733, 52857.126 24/11/21,23:16:04,01,10,1, 12.0,1,1, -8.099, 10422.909, 429.704, 52857.096 24/11/21,23:16:04,02,10,1, 12.0,1,1, -8.099, 10422.928, 429.651, 52857.102 24/11/21,23:16:04,03,10,1, 12.0,1,1, -8.099, 10422.916, 429.686, 52857.140 24/11/21,23:16:04,04,10,1, 12.0,1,1, -8.099, 10422.929, 429.644, 52857.100 24/11/21,23:16:04,05,10,1, 12.0,1,1, -8.099, 10422.942, 429.599, 52857.076 24/11/21,23:16:04,06,10,1, 12.0,1,1, -8.099, 10422.952, 429.606, 52857.107 24/11/21,23:16:04,07,10,1, 12.0,1,1, -8.099, 10422.928, 429.555, 52857.108 24/11/21,23:16:04,08,10,1, 12.0,1,1, -8.099, 10422.939, 429.553, 52857.125 24/11/21,23:16:04,09,10,1, 12.0,1,1, -8.099, 10422.942, 429.550, 52857.111 24/11/21,23:16:04,10,10,1, 12.0,1,1, -8.099, 10422.923, 429.488, 52857.036 24/11/21,23:16:04,11,10,1, 12.0,1,1, -8.099, 10422.965, 429.494, 52857.055 24/11/21,23:16:04,12,10,1, 12.0,1,1, -8.099, 10422.952, 429.457, 52857.084 24/11/21,23:16:04,13,10,1, 12.0,1,1, -8.099, 10422.967, 429.436, 52857.020 24/11/21,23:16:04,14,10,1, 12.0,1,1, -8.099, 10422.988, 429.434, 52857.035 24/11/21,23:16:04,15,10,1, 12.0,1,1, -8.099, 10422.969, 429.404, 52857.015 24/11/21,23:16:04,16,10,1, 12.0,1,1, -8.099, 10422.979, 429.426, 52857.035 24/11/21,23:16:04,17,10,1, 12.0,1,1, -8.099, 10422.964, 429.353, 52857.002 24/11/21,23:16:04,18,10,1, 12.0,1,1, -8.099, 10422.975, 429.388, 52857.002 24/11/21,23:16:04,19,10,1, 12.0,1,1, -8.099, 10423.017, 429.367, 52857.055 24/11/21,23:16:05,00,10,1, 11.9,1,1, -8.098, 10423.011, 429.367, 52857.055 24/11/21,23:16:05,01,10,1, 11.9,1,1, -8.098, 10423.001, 429.363, 52857.010 24/11/21,23:16:05,02,10,1, 11.9,1,1, -8.098, 10423.019, 429.325, 52857.048 24/11/21,23:16:05,03,10,1, 11.9,1,1, -8.098, 10423.035, 429.292, 52857.002 24/11/21,23:16:05,04,10,1, 11.9,1,1, -8.098, 10423.013, 429.260, 52857.039 24/11/21,23:16:05,05,10,1, 11.9,1,1, -8.098, 10423.019, 429.269, 52856.987 24/11/21,23:16:05,06,10,1, 11.9,1,1, -8.098, 10423.028, 429.260, 52856.981 24/11/21,23:16:05,07,10,1, 11.9,1,1, -8.098, 10423.055, 429.245, 52857.052 24/11/21,23:16:05,08,10,1, 11.9,1,1, -8.098, 10423.025, 429.249, 52856.982 24/11/21,23:16:05,09,10,1, 11.9,1,1, -8.098, 10423.069, 429.241, 52856.978 24/11/21,23:16:05,10,10,1, 11.9,1,1, -8.098, 10423.069, 429.197, 52856.944 24/11/21,23:16:05,11,10,1, 11.9,1,1, -8.098, 10423.071, 429.199, 52857.051 24/11/21,23:16:05,12,10,1, 11.9,1,1, -8.098, 10423.073, 429.182, 52857.055 24/11/21,23:16:05,13,10,1, 11.9,1,1, -8.098, 10423.091, 429.166, 52857.036 24/11/21,23:16:05,14,10,1, 11.9,1,1, -8.098, 10423.094, 429.174, 52857.047 24/11/21,23:16:05,15,10,1, 11.9,1,1, -8.098, 10423.110, 429.147, 52857.013 24/11/21,23:16:05,16,10,1, 11.9,1,1, -8.098, 10423.098, 429.158, 52857.014 24/11/21,23:16:05,17,10,1, 11.9,1,1, -8.098, 10423.138, 429.164, 52857.114 24/11/21,23:16:05,18,10,1, 11.9,1,1, -8.098, 10423.140, 429.141, 52857.041 24/11/21,23:16:05,19,10,1, 11.9,1,1, -8.098, 10423.132, 429.130, 52857.062 24/11/21,23:16:06,00,09,1, 12.0,1,1, -8.099, 10423.127, 429.130, 52857.062 24/11/21,23:16:06,01,09,1, 12.0,1,1, -8.099, 10423.155, 429.140, 52857.003 24/11/21,23:16:06,02,09,1, 12.0,1,1, -8.099, 10423.157, 429.113, 52857.048 24/11/21,23:16:06,03,09,1, 12.0,1,1, -8.099, 10423.170, 429.102, 52856.967 24/11/21,23:16:06,04,09,1, 12.0,1,1, -8.099, 10423.146, 429.097, 52857.046 24/11/21,23:16:06,05,09,1, 12.0,1,1, -8.099, 10423.178, 429.077, 52857.038 24/11/21,23:16:06,06,09,1, 12.0,1,1, -8.099, 10423.154, 429.097, 52857.079 24/11/21,23:16:06,07,09,1, 12.0,1,1, -8.099, 10423.181, 429.101, 52857.050 24/11/21,23:16:06,08,09,1, 12.0,1,1, -8.099, 10423.173, 429.078, 52857.054 24/11/21,23:16:06,09,09,1, 12.0,1,1, -8.099, 10423.191, 429.078, 52857.082 24/11/21,23:16:06,10,09,1, 12.0,1,1, -8.099, 10423.190, 429.071, 52857.048 24/11/21,23:16:06,11,09,1, 12.0,1,1, -8.099, 10423.197, 429.066, 52857.042 24/11/21,23:16:06,12,09,1, 12.0,1,1, -8.099, 10423.213, 429.061, 52857.109 24/11/21,23:16:06,13,09,1, 12.0,1,1, -8.099, 10423.179, 429.043, 52857.055 24/11/21,23:16:06,14,09,1, 12.0,1,1, -8.099, 10423.206, 429.086, 52857.101 24/11/21,23:16:06,15,09,1, 12.0,1,1, -8.099, 10423.236, 429.053, 52857.057 24/11/21,23:16:06,16,09,1, 12.0,1,1, -8.099, 10423.217, 429.077, 52857.113 24/11/21,23:16:06,17,09,1, 12.0,1,1, -8.099, 10423.234, 429.066, 52857.142 24/11/21,23:16:06,18,09,1, 12.0,1,1, -8.099, 10423.232, 429.054, 52857.099 24/11/21,23:16:06,19,09,1, 12.0,1,1, -8.099, 10423.221, 429.066, 52857.117 24/11/21,23:16:07,00,09,1, 11.9,1,1, -8.100, 10423.219, 429.066, 52857.117 24/11/21,23:16:07,01,09,1, 11.9,1,1, -8.100, 10423.217, 429.036, 52857.156 24/11/21,23:16:07,02,09,1, 11.9,1,1, -8.100, 10423.248, 429.054, 52857.123 24/11/21,23:16:07,03,09,1, 11.9,1,1, -8.100, 10423.257, 429.040, 52857.065 24/11/21,23:16:07,04,09,1, 11.9,1,1, -8.100, 10423.272, 429.070, 52857.071 24/11/21,23:16:07,05,09,1, 11.9,1,1, -8.100, 10423.255, 429.038, 52857.091 24/11/21,23:16:07,06,09,1, 11.9,1,1, -8.100, 10423.256, 429.050, 52857.058 24/11/21,23:16:07,07,09,1, 11.9,1,1, -8.100, 10423.261, 429.047, 52857.090 24/11/21,23:16:07,08,09,1, 11.9,1,1, -8.100, 10423.282, 429.072, 52857.073 24/11/21,23:16:07,09,09,1, 11.9,1,1, -8.100, 10423.289, 429.097, 52857.190 24/11/21,23:16:07,10,09,1, 11.9,1,1, -8.100, 10423.298, 429.079, 52857.155 24/11/21,23:16:07,11,09,1, 11.9,1,1, -8.100, 10423.280, 429.068, 52857.146 24/11/21,23:16:07,12,09,1, 11.9,1,1, -8.100, 10423.281, 429.093, 52857.168 24/11/21,23:16:07,13,09,1, 11.9,1,1, -8.100, 10423.300, 429.094, 52857.171 24/11/21,23:16:07,14,09,1, 11.9,1,1, -8.100, 10423.288, 429.106, 52857.221 24/11/21,23:16:07,15,09,1, 11.9,1,1, -8.100, 10423.303, 429.101, 52857.137 24/11/21,23:16:07,16,09,1, 11.9,1,1, -8.100, 10423.300, 429.092, 52857.170 24/11/21,23:16:07,17,09,1, 11.9,1,1, -8.100, 10423.296, 429.122, 52857.196 24/11/21,23:16:07,18,09,1, 11.9,1,1, -8.100, 10423.306, 429.128, 52857.189 24/11/21,23:16:07,19,09,1, 11.9,1,1, -8.100, 10423.339, 429.137, 52857.194 24/11/21,23:16:08,00,09,1, 11.9,1,1, -8.096, 10423.336, 429.137, 52857.194 24/11/21,23:16:08,01,09,1, 11.9,1,1, -8.096, 10423.320, 429.146, 52857.156 24/11/21,23:16:08,02,09,1, 11.9,1,1, -8.096, 10423.334, 429.143, 52857.166 24/11/21,23:16:08,03,09,1, 11.9,1,1, -8.096, 10423.333, 429.154, 52857.174 24/11/21,23:16:08,04,09,1, 11.9,1,1, -8.096, 10423.351, 429.163, 52857.190 24/11/21,23:16:08,05,09,1, 11.9,1,1, -8.096, 10423.333, 429.192, 52857.264 24/11/21,23:16:08,06,09,1, 11.9,1,1, -8.096, 10423.347, 429.185, 52857.180 24/11/21,23:16:08,07,09,1, 11.9,1,1, -8.096, 10423.321, 429.212, 52857.168 24/11/21,23:16:08,08,09,1, 11.9,1,1, -8.096, 10423.330, 429.207, 52857.255 24/11/21,23:16:08,09,09,1, 11.9,1,1, -8.096, 10423.340, 429.222, 52857.212 24/11/21,23:16:08,10,09,1, 11.9,1,1, -8.096, 10423.347, 429.221, 52857.256 24/11/21,23:16:08,11,09,1, 11.9,1,1, -8.096, 10423.349, 429.222, 52857.244 24/11/21,23:16:08,12,09,1, 11.9,1,1, -8.096, 10423.348, 429.242, 52857.272 24/11/21,23:16:08,13,09,1, 11.9,1,1, -8.096, 10423.356, 429.250, 52857.239 24/11/21,23:16:08,14,09,1, 11.9,1,1, -8.096, 10423.377, 429.255, 52857.241 24/11/21,23:16:08,15,09,1, 11.9,1,1, -8.096, 10423.373, 429.298, 52857.197 24/11/21,23:16:08,16,09,1, 11.9,1,1, -8.096, 10423.367, 429.289, 52857.309 24/11/21,23:16:08,17,09,1, 11.9,1,1, -8.096, 10423.375, 429.285, 52857.323 24/11/21,23:16:08,18,09,1, 11.9,1,1, -8.096, 10423.362, 429.324, 52857.346 24/11/21,23:16:08,19,09,1, 11.9,1,1, -8.096, 10423.358, 429.326, 52857.231 24/11/21,23:16:09,00,10,1, 11.9,1,1, -8.096, 10423.353, 429.326, 52857.231 24/11/21,23:16:09,01,10,1, 11.9,1,1, -8.096, 10423.359, 429.360, 52857.357 24/11/21,23:16:09,02,10,1, 11.9,1,1, -8.096, 10423.352, 429.386, 52857.323 24/11/21,23:16:09,03,10,1, 11.9,1,1, -8.096, 10423.377, 429.390, 52857.273 24/11/21,23:16:09,04,10,1, 11.9,1,1, -8.096, 10423.391, 429.401, 52857.362 24/11/21,23:16:09,05,10,1, 11.9,1,1, -8.096, 10423.391, 429.414, 52857.344 24/11/21,23:16:09,06,10,1, 11.9,1,1, -8.096, 10423.372, 429.399, 52857.289 24/11/21,23:16:09,07,10,1, 11.9,1,1, -8.096, 10423.387, 429.454, 52857.363 24/11/21,23:16:09,08,10,1, 11.9,1,1, -8.096, 10423.411, 429.464, 52857.404 24/11/21,23:16:09,09,10,1, 11.9,1,1, -8.096, 10423.373, 429.433, 52857.273 24/11/21,23:16:09,10,10,1, 11.9,1,1, -8.096, 10423.397, 429.489, 52857.339 24/11/21,23:16:09,11,10,1, 11.9,1,1, -8.096, 10423.382, 429.499, 52857.390 24/11/21,23:16:09,12,10,1, 11.9,1,1, -8.096, 10423.351, 429.518, 52857.346 24/11/21,23:16:09,13,10,1, 11.9,1,1, -8.096, 10423.361, 429.531, 52857.407 24/11/21,23:16:09,14,10,1, 11.9,1,1, -8.096, 10423.402, 429.519, 52857.396 24/11/21,23:16:09,15,10,1, 11.9,1,1, -8.096, 10423.363, 429.560, 52857.371 24/11/21,23:16:09,16,10,1, 11.9,1,1, -8.096, 10423.383, 429.537, 52857.388 24/11/21,23:16:09,17,10,1, 11.9,1,1, -8.096, 10423.383, 429.556, 52857.344 24/11/21,23:16:09,18,10,1, 11.9,1,1, -8.096, 10423.369, 429.563, 52857.356 24/11/21,23:16:09,19,10,1, 11.9,1,1, -8.096, 10423.357, 429.576, 52857.440 24/11/21,23:16:10,00,10,1, 11.9,1,1, -8.093, 10423.353, 429.576, 52857.440 24/11/21,23:16:10,01,10,1, 11.9,1,1, -8.093, 10423.359, 429.610, 52857.430 24/11/21,23:16:10,02,10,1, 11.9,1,1, -8.093, 10423.339, 429.617, 52857.394 24/11/21,23:16:10,03,10,1, 11.9,1,1, -8.093, 10423.343, 429.650, 52857.400 24/11/21,23:16:10,04,10,1, 11.9,1,1, -8.093, 10423.309, 429.634, 52857.438 24/11/21,23:16:10,05,10,1, 11.9,1,1, -8.093, 10423.321, 429.653, 52857.405 24/11/21,23:16:10,06,10,1, 11.9,1,1, -8.093, 10423.358, 429.652, 52857.378 24/11/21,23:16:10,07,10,1, 11.9,1,1, -8.093, 10423.339, 429.654, 52857.418 24/11/21,23:16:10,08,10,1, 11.9,1,1, -8.093, 10423.316, 429.672, 52857.450 24/11/21,23:16:10,09,10,1, 11.9,1,1, -8.093, 10423.306, 429.672, 52857.362 24/11/21,23:16:10,10,10,1, 11.9,1,1, -8.093, 10423.288, 429.700, 52857.431 24/11/21,23:16:10,11,10,1, 11.9,1,1, -8.093, 10423.301, 429.692, 52857.467 24/11/21,23:16:10,12,10,1, 11.9,1,1, -8.093, 10423.295, 429.687, 52857.389 24/11/21,23:16:10,13,10,1, 11.9,1,1, -8.093, 10423.299, 429.722, 52857.469 24/11/21,23:16:10,14,10,1, 11.9,1,1, -8.093, 10423.273, 429.686, 52857.468 24/11/21,23:16:10,15,10,1, 11.9,1,1, -8.093, 10423.268, 429.719, 52857.362 24/11/21,23:16:10,16,10,1, 11.9,1,1, -8.093, 10423.270, 429.714, 52857.417 24/11/21,23:16:10,17,10,1, 11.9,1,1, -8.093, 10423.245, 429.677, 52857.342 24/11/21,23:16:10,18,10,1, 11.9,1,1, -8.093, 10423.238, 429.727, 52857.425 24/11/21,23:16:10,19,10,1, 11.9,1,1, -8.093, 10423.227, 429.717, 52857.472 24/11/21,23:16:11,00,10,1, 11.9,1,1, -8.096, 10423.219, 429.717, 52857.472 24/11/21,23:16:11,01,10,1, 11.9,1,1, -8.096, 10423.234, 429.728, 52857.443 24/11/21,23:16:11,02,10,1, 11.9,1,1, -8.096, 10423.209, 429.701, 52857.402 24/11/21,23:16:11,03,10,1, 11.9,1,1, -8.096, 10423.212, 429.731, 52857.426 24/11/21,23:16:11,04,10,1, 11.9,1,1, -8.096, 10423.207, 429.714, 52857.404 24/11/21,23:16:11,05,10,1, 11.9,1,1, -8.096, 10423.170, 429.712, 52857.362 24/11/21,23:16:11,06,10,1, 11.9,1,1, -8.096, 10423.182, 429.731, 52857.382 24/11/21,23:16:11,07,10,1, 11.9,1,1, -8.096, 10423.164, 429.703, 52857.423 24/11/21,23:16:11,08,10,1, 11.9,1,1, -8.096, 10423.145, 429.743, 52857.418 24/11/21,23:16:11,09,10,1, 11.9,1,1, -8.096, 10423.157, 429.718, 52857.406 24/11/21,23:16:11,10,10,1, 11.9,1,1, -8.096, 10423.161, 429.698, 52857.421 24/11/21,23:16:11,11,10,1, 11.9,1,1, -8.096, 10423.116, 429.722, 52857.398 24/11/21,23:16:11,12,10,1, 11.9,1,1, -8.096, 10423.135, 429.686, 52857.379 24/11/21,23:16:11,13,10,1, 11.9,1,1, -8.096, 10423.115, 429.720, 52857.372 24/11/21,23:16:11,14,10,1, 11.9,1,1, -8.096, 10423.108, 429.706, 52857.270 24/11/21,23:16:11,15,10,1, 11.9,1,1, -8.096, 10423.078, 429.688, 52857.338 24/11/21,23:16:11,16,10,1, 11.9,1,1, -8.096, 10423.100, 429.685, 52857.350 24/11/21,23:16:11,17,10,1, 11.9,1,1, -8.096, 10423.056, 429.680, 52857.375 24/11/21,23:16:11,18,10,1, 11.9,1,1, -8.096, 10423.036, 429.706, 52857.356 24/11/21,23:16:11,19,10,1, 11.9,1,1, -8.096, 10423.059, 429.691, 52857.412 24/11/21,23:16:12,00,10,1, 11.9,1,1, -8.095, 10423.052, 429.691, 52857.412 24/11/21,23:16:12,01,10,1, 11.9,1,1, -8.095, 10423.032, 429.688, 52857.367 24/11/21,23:16:12,02,10,1, 11.9,1,1, -8.095, 10423.030, 429.663, 52857.352 24/11/21,23:16:12,03,10,1, 11.9,1,1, -8.095, 10423.005, 429.649, 52857.274 24/11/21,23:16:12,04,10,1, 11.9,1,1, -8.095, 10423.003, 429.673, 52857.302 24/11/21,23:16:12,05,10,1, 11.9,1,1, -8.095, 10423.011, 429.650, 52857.280 24/11/21,23:16:12,06,10,1, 11.9,1,1, -8.095, 10422.990, 429.668, 52857.248 24/11/21,23:16:12,07,10,1, 11.9,1,1, -8.095, 10422.975, 429.656, 52857.238 24/11/21,23:16:12,08,10,1, 11.9,1,1, -8.095, 10422.990, 429.652, 52857.278 24/11/21,23:16:12,09,10,1, 11.9,1,1, -8.095, 10422.959, 429.664, 52857.295 24/11/21,23:16:12,10,10,1, 11.9,1,1, -8.095, 10422.938, 429.626, 52857.273 24/11/21,23:16:12,11,10,1, 11.9,1,1, -8.095, 10422.969, 429.652, 52857.312 24/11/21,23:16:12,12,10,1, 11.9,1,1, -8.095, 10422.956, 429.646, 52857.308 24/11/21,23:16:12,13,10,1, 11.9,1,1, -8.095, 10422.931, 429.591, 52857.291 24/11/21,23:16:12,14,10,1, 11.9,1,1, -8.095, 10422.925, 429.602, 52857.259 24/11/21,23:16:12,15,10,1, 11.9,1,1, -8.095, 10422.909, 429.602, 52857.230 24/11/21,23:16:12,16,10,1, 11.9,1,1, -8.095, 10422.896, 429.619, 52857.234 24/11/21,23:16:12,17,10,1, 11.9,1,1, -8.095, 10422.877, 429.623, 52857.262 24/11/21,23:16:12,18,10,1, 11.9,1,1, -8.095, 10422.890, 429.605, 52857.228 24/11/21,23:16:12,19,10,1, 11.9,1,1, -8.095, 10422.905, 429.630, 52857.247 24/11/21,23:16:13,00,09,1, 11.9,1,1, -8.096, 10422.902, 429.630, 52857.247 24/11/21,23:16:13,01,09,1, 11.9,1,1, -8.096, 10422.898, 429.607, 52857.202 24/11/21,23:16:13,02,09,1, 11.9,1,1, -8.096, 10422.874, 429.589, 52857.230 24/11/21,23:16:13,03,09,1, 11.9,1,1, -8.096, 10422.888, 429.584, 52857.211 24/11/21,23:16:13,04,09,1, 11.9,1,1, -8.096, 10422.869, 429.588, 52857.320 24/11/21,23:16:13,05,09,1, 11.9,1,1, -8.096, 10422.864, 429.602, 52857.216 24/11/21,23:16:13,06,09,1, 11.9,1,1, -8.096, 10422.844, 429.572, 52857.261 24/11/21,23:16:13,07,09,1, 11.9,1,1, -8.096, 10422.845, 429.600, 52857.288 24/11/21,23:16:13,08,09,1, 11.9,1,1, -8.096, 10422.856, 429.546, 52857.217 24/11/21,23:16:13,09,09,1, 11.9,1,1, -8.096, 10422.838, 429.557, 52857.244 24/11/21,23:16:13,10,09,1, 11.9,1,1, -8.096, 10422.852, 429.570, 52857.222 24/11/21,23:16:13,11,09,1, 11.9,1,1, -8.096, 10422.868, 429.526, 52857.241 24/11/21,23:16:13,12,09,1, 11.9,1,1, -8.096, 10422.832, 429.569, 52857.303 24/11/21,23:16:13,13,09,1, 11.9,1,1, -8.096, 10422.851, 429.539, 52857.215 24/11/21,23:16:13,14,09,1, 11.9,1,1, -8.096, 10422.806, 429.525, 52857.235 24/11/21,23:16:13,15,09,1, 11.9,1,1, -8.096, 10422.806, 429.566, 52857.200 24/11/21,23:16:13,16,09,1, 11.9,1,1, -8.096, 10422.821, 429.513, 52857.186 24/11/21,23:16:13,17,09,1, 11.9,1,1, -8.096, 10422.802, 429.527, 52857.220 24/11/21,23:16:13,18,09,1, 11.9,1,1, -8.096, 10422.817, 429.535, 52857.274 24/11/21,23:16:13,19,09,1, 11.9,1,1, -8.096, 10422.835, 429.526, 52857.180 24/11/21,23:16:14,00,10,1, 11.9,1,1, -8.096, 10422.827, 429.526, 52857.180 24/11/21,23:16:14,01,10,1, 11.9,1,1, -8.096, 10422.817, 429.505, 52857.243 24/11/21,23:16:14,02,10,1, 11.9,1,1, -8.096, 10422.830, 429.518, 52857.282 24/11/21,23:16:14,03,10,1, 11.9,1,1, -8.096, 10422.848, 429.502, 52857.186 24/11/21,23:16:14,04,10,1, 11.9,1,1, -8.096, 10422.804, 429.480, 52857.216 24/11/21,23:16:14,05,10,1, 11.9,1,1, -8.096, 10422.820, 429.508, 52857.214 24/11/21,23:16:14,06,10,1, 11.9,1,1, -8.096, 10422.822, 429.479, 52857.175 24/11/21,23:16:14,07,10,1, 11.9,1,1, -8.096, 10422.781, 429.521, 52857.238 24/11/21,23:16:14,08,10,1, 11.9,1,1, -8.096, 10422.817, 429.478, 52857.196 24/11/21,23:16:14,09,10,1, 11.9,1,1, -8.096, 10422.796, 429.472, 52857.209 24/11/21,23:16:14,10,10,1, 11.9,1,1, -8.096, 10422.790, 429.486, 52857.207 24/11/21,23:16:14,11,10,1, 11.9,1,1, -8.096, 10422.817, 429.459, 52857.193 24/11/21,23:16:14,12,10,1, 11.9,1,1, -8.096, 10422.787, 429.465, 52857.258 24/11/21,23:16:14,13,10,1, 11.9,1,1, -8.096, 10422.812, 429.485, 52857.258 24/11/21,23:16:14,14,10,1, 11.9,1,1, -8.096, 10422.818, 429.457, 52857.199 24/11/21,23:16:14,15,10,1, 11.9,1,1, -8.096, 10422.796, 429.457, 52857.164 24/11/21,23:16:14,16,10,1, 11.9,1,1, -8.096, 10422.814, 429.460, 52857.153 24/11/21,23:16:14,17,10,1, 11.9,1,1, -8.096, 10422.806, 429.420, 52857.137 24/11/21,23:16:14,18,10,1, 11.9,1,1, -8.096, 10422.792, 429.438, 52857.199 24/11/21,23:16:14,19,10,1, 11.9,1,1, -8.096, 10422.798, 429.410, 52857.142 24/11/21,23:16:15,00,10,1, 11.9,1,1, -8.096, 10422.794, 429.410, 52857.142 24/11/21,23:16:15,01,10,1, 11.9,1,1, -8.096, 10422.807, 429.447, 52857.252 24/11/21,23:16:15,02,10,1, 11.9,1,1, -8.096, 10422.791, 429.422, 52857.171 24/11/21,23:16:15,03,10,1, 11.9,1,1, -8.096, 10422.816, 429.433, 52857.185 24/11/21,23:16:15,04,10,1, 11.9,1,1, -8.096, 10422.817, 429.439, 52857.194 24/11/21,23:16:15,05,10,1, 11.9,1,1, -8.096, 10422.804, 429.405, 52857.120 24/11/21,23:16:15,06,10,1, 11.9,1,1, -8.096, 10422.804, 429.395, 52857.238 24/11/21,23:16:15,07,10,1, 11.9,1,1, -8.096, 10422.808, 429.400, 52857.134 24/11/21,23:16:15,08,10,1, 11.9,1,1, -8.096, 10422.781, 429.399, 52857.133 24/11/21,23:16:15,09,10,1, 11.9,1,1, -8.096, 10422.805, 429.385, 52857.158 24/11/21,23:16:15,10,10,1, 11.9,1,1, -8.096, 10422.804, 429.389, 52857.185 24/11/21,23:16:15,11,10,1, 11.9,1,1, -8.096, 10422.820, 429.388, 52857.172 24/11/21,23:16:15,12,10,1, 11.9,1,1, -8.096, 10422.813, 429.360, 52857.158 24/11/21,23:16:15,13,10,1, 11.9,1,1, -8.096, 10422.791, 429.381, 52857.199 24/11/21,23:16:15,14,10,1, 11.9,1,1, -8.096, 10422.812, 429.370, 52857.193 24/11/21,23:16:15,15,10,1, 11.9,1,1, -8.096, 10422.810, 429.363, 52857.183 24/11/21,23:16:15,16,10,1, 11.9,1,1, -8.096, 10422.792, 429.359, 52857.105 24/11/21,23:16:15,17,10,1, 11.9,1,1, -8.096, 10422.786, 429.350, 52857.143 24/11/21,23:16:15,18,10,1, 11.9,1,1, -8.096, 10422.767, 429.354, 52857.098 24/11/21,23:16:15,19,10,1, 11.9,1,1, -8.096, 10422.818, 429.386, 52857.096 24/11/21,23:16:16,00,10,1, 11.9,1,1, -8.093, 10422.810, 429.386, 52857.096 24/11/21,23:16:16,01,10,1, 11.9,1,1, -8.093, 10422.794, 429.357, 52857.103 24/11/21,23:16:16,02,10,1, 11.9,1,1, -8.093, 10422.796, 429.354, 52857.211 24/11/21,23:16:16,03,10,1, 11.9,1,1, -8.093, 10422.826, 429.337, 52857.139 24/11/21,23:16:16,04,10,1, 11.9,1,1, -8.093, 10422.809, 429.353, 52857.223 24/11/21,23:16:16,05,10,1, 11.9,1,1, -8.093, 10422.773, 429.311, 52857.182 24/11/21,23:16:16,06,10,1, 11.9,1,1, -8.093, 10422.792, 429.305, 52857.124 24/11/21,23:16:16,07,10,1, 11.9,1,1, -8.093, 10422.797, 429.319, 52857.104 24/11/21,23:16:16,08,10,1, 11.9,1,1, -8.093, 10422.805, 429.316, 52857.129 24/11/21,23:16:16,09,10,1, 11.9,1,1, -8.093, 10422.794, 429.292, 52857.128 24/11/21,23:16:16,10,10,1, 11.9,1,1, -8.093, 10422.797, 429.266, 52857.148 24/11/21,23:16:16,11,10,1, 11.9,1,1, -8.093, 10422.773, 429.260, 52857.197 24/11/21,23:16:16,12,10,1, 11.9,1,1, -8.093, 10422.809, 429.289, 52857.117 24/11/21,23:16:16,13,10,1, 11.9,1,1, -8.093, 10422.803, 429.275, 52857.190 24/11/21,23:16:16,14,10,1, 11.9,1,1, -8.093, 10422.778, 429.284, 52857.166 24/11/21,23:16:16,15,10,1, 11.9,1,1, -8.093, 10422.809, 429.288, 52857.141 24/11/21,23:16:16,16,10,1, 11.9,1,1, -8.093, 10422.811, 429.265, 52857.101 24/11/21,23:16:16,17,10,1, 11.9,1,1, -8.093, 10422.790, 429.258, 52857.152 24/11/21,23:16:16,18,10,1, 11.9,1,1, -8.093, 10422.793, 429.236, 52857.178 24/11/21,23:16:16,19,10,1, 11.9,1,1, -8.093, 10422.786, 429.264, 52857.092 24/11/21,23:16:17,00,09,1, 11.9,1,1, -8.095, 10422.785, 429.264, 52857.092 24/11/21,23:16:17,01,09,1, 11.9,1,1, -8.095, 10422.768, 429.245, 52857.170 24/11/21,23:16:17,02,09,1, 11.9,1,1, -8.095, 10422.794, 429.276, 52857.239 24/11/21,23:16:17,03,09,1, 11.9,1,1, -8.095, 10422.781, 429.242, 52857.071 24/11/21,23:16:17,04,09,1, 11.9,1,1, -8.095, 10422.785, 429.249, 52857.190 24/11/21,23:16:17,05,09,1, 11.9,1,1, -8.095, 10422.793, 429.251, 52857.209 24/11/21,23:16:17,06,09,1, 11.9,1,1, -8.095, 10422.805, 429.240, 52857.150 24/11/21,23:16:17,07,09,1, 11.9,1,1, -8.095, 10422.789, 429.246, 52857.233 24/11/21,23:16:17,08,09,1, 11.9,1,1, -8.095, 10422.792, 429.248, 52857.215 24/11/21,23:16:17,09,09,1, 11.9,1,1, -8.095, 10422.799, 429.227, 52857.181 24/11/21,23:16:17,10,09,1, 11.9,1,1, -8.095, 10422.809, 429.259, 52857.170 24/11/21,23:16:17,11,09,1, 11.9,1,1, -8.095, 10422.818, 429.230, 52857.167 24/11/21,23:16:17,12,09,1, 11.9,1,1, -8.095, 10422.805, 429.253, 52857.190 24/11/21,23:16:17,13,09,1, 11.9,1,1, -8.095, 10422.814, 429.230, 52857.190 24/11/21,23:16:17,14,09,1, 11.9,1,1, -8.095, 10422.813, 429.218, 52857.147 24/11/21,23:16:17,15,09,1, 11.9,1,1, -8.095, 10422.806, 429.240, 52857.174 24/11/21,23:16:17,16,09,1, 11.9,1,1, -8.095, 10422.837, 429.217, 52857.169 24/11/21,23:16:17,17,09,1, 11.9,1,1, -8.095, 10422.839, 429.227, 52857.166 24/11/21,23:16:17,18,09,1, 11.9,1,1, -8.095, 10422.824, 429.206, 52857.227 24/11/21,23:16:17,19,09,1, 11.9,1,1, -8.095, 10422.840, 429.204, 52857.092 24/11/21,23:16:18,00,09,1, 11.9,1,1, -8.090, 10422.835, 429.204, 52857.092 24/11/21,23:16:18,01,09,1, 11.9,1,1, -8.090, 10422.844, 429.224, 52857.233 24/11/21,23:16:18,02,09,1, 11.9,1,1, -8.090, 10422.814, 429.219, 52857.159 24/11/21,23:16:18,03,09,1, 11.9,1,1, -8.090, 10422.847, 429.224, 52857.241 24/11/21,23:16:18,04,09,1, 11.9,1,1, -8.090, 10422.832, 429.202, 52857.188 24/11/21,23:16:18,05,09,1, 11.9,1,1, -8.090, 10422.826, 429.200, 52857.069 24/11/21,23:16:18,06,09,1, 11.9,1,1, -8.090, 10422.863, 429.199, 52857.211 24/11/21,23:16:18,07,09,1, 11.9,1,1, -8.090, 10422.862, 429.172, 52857.173 24/11/21,23:16:18,08,09,1, 11.9,1,1, -8.090, 10422.877, 429.186, 52857.182 24/11/21,23:16:18,09,09,1, 11.9,1,1, -8.090, 10422.903, 429.186, 52857.225 24/11/21,23:16:18,10,09,1, 11.9,1,1, -8.090, 10422.880, 429.170, 52857.204 24/11/21,23:16:18,11,09,1, 11.9,1,1, -8.090, 10422.910, 429.200, 52857.232 24/11/21,23:16:18,12,09,1, 11.9,1,1, -8.090, 10422.912, 429.162, 52857.195 24/11/21,23:16:18,13,09,1, 11.9,1,1, -8.090, 10422.903, 429.148, 52857.199 24/11/21,23:16:18,14,09,1, 11.9,1,1, -8.090, 10422.919, 429.174, 52857.195 24/11/21,23:16:18,15,09,1, 11.9,1,1, -8.090, 10422.904, 429.144, 52857.242 24/11/21,23:16:18,16,09,1, 11.9,1,1, -8.090, 10422.918, 429.175, 52857.239 24/11/21,23:16:18,17,09,1, 11.9,1,1, -8.090, 10422.934, 429.134, 52857.189 24/11/21,23:16:18,18,09,1, 11.9,1,1, -8.090, 10422.919, 429.133, 52857.239 24/11/21,23:16:18,19,09,1, 11.9,1,1, -8.090, 10422.937, 429.150, 52857.221 24/11/21,23:16:19,00,09,1, 11.8,1,1, -8.093, 10422.935, 429.150, 52857.221 24/11/21,23:16:19,01,09,1, 11.8,1,1, -8.093, 10422.979, 429.119, 52857.052 24/11/21,23:16:19,02,09,1, 11.8,1,1, -8.093, 10422.975, 429.144, 52857.261 24/11/21,23:16:19,03,09,1, 11.8,1,1, -8.093, 10422.983, 429.097, 52857.195 24/11/21,23:16:19,04,09,1, 11.8,1,1, -8.093, 10422.980, 429.157, 52857.262 24/11/21,23:16:19,05,09,1, 11.8,1,1, -8.093, 10423.010, 429.114, 52857.221 24/11/21,23:16:19,06,09,1, 11.8,1,1, -8.093, 10423.003, 429.126, 52857.339 24/11/21,23:16:19,07,09,1, 11.8,1,1, -8.093, 10423.014, 429.155, 52857.211 24/11/21,23:16:19,08,09,1, 11.8,1,1, -8.093, 10423.008, 429.109, 52857.283 24/11/21,23:16:19,09,09,1, 11.8,1,1, -8.093, 10423.017, 429.113, 52857.251 24/11/21,23:16:19,10,09,1, 11.8,1,1, -8.093, 10423.021, 429.101, 52857.251 24/11/21,23:16:19,11,09,1, 11.8,1,1, -8.093, 10423.014, 429.068, 52857.250 24/11/21,23:16:19,12,09,1, 11.8,1,1, -8.093, 10423.019, 429.109, 52857.285 24/11/21,23:16:19,13,09,1, 11.8,1,1, -8.093, 10423.030, 429.096, 52857.216 24/11/21,23:16:19,14,09,1, 11.8,1,1, -8.093, 10423.025, 429.083, 52857.262 24/11/21,23:16:19,15,09,1, 11.8,1,1, -8.093, 10423.049, 429.108, 52857.331 24/11/21,23:16:19,16,09,1, 11.8,1,1, -8.093, 10423.054, 429.083, 52857.223 24/11/21,23:16:19,17,09,1, 11.8,1,1, -8.093, 10423.060, 429.089, 52857.239 24/11/21,23:16:19,18,09,1, 11.8,1,1, -8.093, 10423.076, 429.057, 52857.253 24/11/21,23:16:19,19,09,1, 11.8,1,1, -8.093, 10423.066, 429.035, 52857.198 24/11/21,23:16:20,00,10,1, 12.0,1,1, -8.093, 10423.061, 429.035, 52857.198 24/11/21,23:16:20,01,10,1, 12.0,1,1, -8.093, 10423.072, 429.086, 52857.314 24/11/21,23:16:20,02,10,1, 12.0,1,1, -8.093, 10423.068, 429.052, 52857.297 24/11/21,23:16:20,03,10,1, 12.0,1,1, -8.093, 10423.068, 429.063, 52857.220 24/11/21,23:16:20,04,10,1, 12.0,1,1, -8.093, 10423.102, 429.036, 52857.235 24/11/21,23:16:20,05,10,1, 12.0,1,1, -8.093, 10423.083, 429.037, 52857.266 24/11/21,23:16:20,06,10,1, 12.0,1,1, -8.093, 10423.085, 429.081, 52857.319 24/11/21,23:16:20,07,10,1, 12.0,1,1, -8.093, 10423.115, 429.030, 52857.278 24/11/21,23:16:20,08,10,1, 12.0,1,1, -8.093, 10423.105, 429.055, 52857.273 24/11/21,23:16:20,09,10,1, 12.0,1,1, -8.093, 10423.145, 429.038, 52857.274 24/11/21,23:16:20,10,10,1, 12.0,1,1, -8.093, 10423.143, 429.026, 52857.271 24/11/21,23:16:20,11,10,1, 12.0,1,1, -8.093, 10423.135, 429.036, 52857.333 24/11/21,23:16:20,12,10,1, 12.0,1,1, -8.093, 10423.170, 429.022, 52857.238 24/11/21,23:16:20,13,10,1, 12.0,1,1, -8.093, 10423.170, 429.034, 52857.316 24/11/21,23:16:20,14,10,1, 12.0,1,1, -8.093, 10423.182, 429.036, 52857.360 24/11/21,23:16:20,15,10,1, 12.0,1,1, -8.093, 10423.168, 429.017, 52857.334 24/11/21,23:16:20,16,10,1, 12.0,1,1, -8.093, 10423.173, 429.036, 52857.359 24/11/21,23:16:20,17,10,1, 12.0,1,1, -8.093, 10423.187, 429.042, 52857.333 24/11/21,23:16:20,18,10,1, 12.0,1,1, -8.093, 10423.196, 429.019, 52857.343 24/11/21,23:16:20,19,10,1, 12.0,1,1, -8.093, 10423.216, 429.040, 52857.362 24/11/21,23:16:21,00,10,1, 11.9,1,1, -8.092, 10423.211, 429.040, 52857.362 24/11/21,23:16:21,01,10,1, 11.9,1,1, -8.092, 10423.219, 428.991, 52857.324 24/11/21,23:16:21,02,10,1, 11.9,1,1, -8.092, 10423.219, 429.036, 52857.376 24/11/21,23:16:21,03,10,1, 11.9,1,1, -8.092, 10423.220, 429.041, 52857.335 24/11/21,23:16:21,04,10,1, 11.9,1,1, -8.092, 10423.231, 429.043, 52857.379 24/11/21,23:16:21,05,10,1, 11.9,1,1, -8.092, 10423.228, 429.033, 52857.410 24/11/21,23:16:21,06,10,1, 11.9,1,1, -8.092, 10423.214, 429.033, 52857.364 24/11/21,23:16:21,07,10,1, 11.9,1,1, -8.092, 10423.264, 429.044, 52857.405 24/11/21,23:16:21,08,10,1, 11.9,1,1, -8.092, 10423.247, 429.046, 52857.366 24/11/21,23:16:21,09,10,1, 11.9,1,1, -8.092, 10423.259, 429.047, 52857.405 24/11/21,23:16:21,10,10,1, 11.9,1,1, -8.092, 10423.263, 429.052, 52857.447 24/11/21,23:16:21,11,10,1, 11.9,1,1, -8.092, 10423.285, 429.015, 52857.389 24/11/21,23:16:21,12,10,1, 11.9,1,1, -8.092, 10423.259, 429.064, 52857.527 24/11/21,23:16:21,13,10,1, 11.9,1,1, -8.092, 10423.280, 429.029, 52857.434 24/11/21,23:16:21,14,10,1, 11.9,1,1, -8.092, 10423.288, 429.027, 52857.395 24/11/21,23:16:21,15,10,1, 11.9,1,1, -8.092, 10423.289, 429.044, 52857.492 24/11/21,23:16:21,16,10,1, 11.9,1,1, -8.092, 10423.288, 429.054, 52857.488 24/11/21,23:16:21,17,10,1, 11.9,1,1, -8.092, 10423.305, 429.042, 52857.401 24/11/21,23:16:21,18,10,1, 11.9,1,1, -8.092, 10423.314, 429.086, 52857.467 24/11/21,23:16:21,19,10,1, 11.9,1,1, -8.092, 10423.301, 429.053, 52857.410 24/11/21,23:16:22,00,10,1, 11.9,1,1, -8.090, 10423.294, 429.053, 52857.410 24/11/21,23:16:22,01,10,1, 11.9,1,1, -8.090, 10423.330, 429.062, 52857.478 24/11/21,23:16:22,02,10,1, 11.9,1,1, -8.090, 10423.317, 429.045, 52857.521 24/11/21,23:16:22,03,10,1, 11.9,1,1, -8.090, 10423.310, 429.124, 52857.417 24/11/21,23:16:22,04,10,1, 11.9,1,1, -8.090, 10423.321, 429.079, 52857.456 24/11/21,23:16:22,05,10,1, 11.9,1,1, -8.090, 10423.322, 429.099, 52857.544 24/11/21,23:16:22,06,10,1, 11.9,1,1, -8.090, 10423.345, 429.109, 52857.602 24/11/21,23:16:22,07,10,1, 11.9,1,1, -8.090, 10423.322, 429.112, 52857.506 24/11/21,23:16:22,08,10,1, 11.9,1,1, -8.090, 10423.329, 429.126, 52857.474 24/11/21,23:16:22,09,10,1, 11.9,1,1, -8.090, 10423.335, 429.152, 52857.601 24/11/21,23:16:22,10,10,1, 11.9,1,1, -8.090, 10423.332, 429.120, 52857.563 24/11/21,23:16:22,11,10,1, 11.9,1,1, -8.090, 10423.321, 429.137, 52857.586 24/11/21,23:16:22,12,10,1, 11.9,1,1, -8.090, 10423.354, 429.139, 52857.588 24/11/21,23:16:22,13,10,1, 11.9,1,1, -8.090, 10423.323, 429.131, 52857.513 24/11/21,23:16:22,14,10,1, 11.9,1,1, -8.090, 10423.342, 429.177, 52857.631 24/11/21,23:16:22,15,10,1, 11.9,1,1, -8.090, 10423.329, 429.144, 52857.591 24/11/21,23:16:22,16,10,1, 11.9,1,1, -8.090, 10423.345, 429.131, 52857.605 24/11/21,23:16:22,17,10,1, 11.9,1,1, -8.090, 10423.341, 429.159, 52857.623 24/11/21,23:16:22,18,10,1, 11.9,1,1, -8.090, 10423.337, 429.175, 52857.571 24/11/21,23:16:22,19,10,1, 11.9,1,1, -8.090, 10423.324, 429.175, 52857.603 24/11/21,23:16:23,00,10,1, 11.9,1,1, -8.089, 10423.319, 429.175, 52857.603 24/11/21,23:16:23,01,10,1, 11.9,1,1, -8.089, 10423.305, 429.161, 52857.673 24/11/21,23:16:23,02,10,1, 11.9,1,1, -8.089, 10423.301, 429.183, 52857.645 24/11/21,23:16:23,03,10,1, 11.9,1,1, -8.089, 10423.321, 429.140, 52857.567 24/11/21,23:16:23,04,10,1, 11.9,1,1, -8.089, 10423.309, 429.183, 52857.595 24/11/21,23:16:23,05,10,1, 11.9,1,1, -8.089, 10423.313, 429.162, 52857.671 24/11/21,23:16:23,06,10,1, 11.9,1,1, -8.089, 10423.296, 429.155, 52857.625 24/11/21,23:16:23,07,10,1, 11.9,1,1, -8.089, 10423.307, 429.180, 52857.574 24/11/21,23:16:23,08,10,1, 11.9,1,1, -8.089, 10423.309, 429.168, 52857.624 24/11/21,23:16:23,09,10,1, 11.9,1,1, -8.089, 10423.308, 429.187, 52857.594 24/11/21,23:16:23,10,10,1, 11.9,1,1, -8.089, 10423.312, 429.171, 52857.624 24/11/21,23:16:23,11,10,1, 11.9,1,1, -8.089, 10423.290, 429.164, 52857.634 24/11/21,23:16:23,12,10,1, 11.9,1,1, -8.089, 10423.278, 429.193, 52857.650 24/11/21,23:16:23,13,10,1, 11.9,1,1, -8.089, 10423.284, 429.162, 52857.603 24/11/21,23:16:23,14,10,1, 11.9,1,1, -8.089, 10423.277, 429.165, 52857.683 24/11/21,23:16:23,15,10,1, 11.9,1,1, -8.089, 10423.266, 429.171, 52857.641 24/11/21,23:16:23,16,10,1, 11.9,1,1, -8.089, 10423.276, 429.157, 52857.626 24/11/21,23:16:23,17,10,1, 11.9,1,1, -8.089, 10423.270, 429.193, 52857.637 24/11/21,23:16:23,18,10,1, 11.9,1,1, -8.089, 10423.268, 429.163, 52857.600 24/11/21,23:16:23,19,10,1, 11.9,1,1, -8.089, 10423.262, 429.150, 52857.599 24/11/21,23:16:24,00,10,1, 12.0,1,1, -8.092, 10423.261, 429.150, 52857.599 24/11/21,23:16:24,01,10,1, 12.0,1,1, -8.092, 10423.251, 429.161, 52857.578 24/11/21,23:16:24,02,10,1, 12.0,1,1, -8.092, 10423.243, 429.185, 52857.652 24/11/21,23:16:24,03,10,1, 12.0,1,1, -8.092, 10423.239, 429.174, 52857.679 24/11/21,23:16:24,04,10,1, 12.0,1,1, -8.092, 10423.221, 429.155, 52857.567 24/11/21,23:16:24,05,10,1, 12.0,1,1, -8.092, 10423.233, 429.155, 52857.680 24/11/21,23:16:24,06,10,1, 12.0,1,1, -8.092, 10423.210, 429.143, 52857.674 24/11/21,23:16:24,07,10,1, 12.0,1,1, -8.092, 10423.215, 429.126, 52857.600 24/11/21,23:16:24,08,10,1, 12.0,1,1, -8.092, 10423.183, 429.153, 52857.647 24/11/21,23:16:24,09,10,1, 12.0,1,1, -8.092, 10423.187, 429.125, 52857.631 24/11/21,23:16:24,10,10,1, 12.0,1,1, -8.092, 10423.169, 429.146, 52857.619 24/11/21,23:16:24,11,10,1, 12.0,1,1, -8.092, 10423.200, 429.141, 52857.641 24/11/21,23:16:24,12,10,1, 12.0,1,1, -8.092, 10423.181, 429.120, 52857.603 24/11/21,23:16:24,13,10,1, 12.0,1,1, -8.092, 10423.175, 429.150, 52857.577 24/11/21,23:16:24,14,10,1, 12.0,1,1, -8.092, 10423.185, 429.121, 52857.539 24/11/21,23:16:24,15,10,1, 12.0,1,1, -8.092, 10423.169, 429.116, 52857.606 24/11/21,23:16:24,16,10,1, 12.0,1,1, -8.092, 10423.141, 429.112, 52857.620 24/11/21,23:16:24,17,10,1, 12.0,1,1, -8.092, 10423.127, 429.117, 52857.583 24/11/21,23:16:24,18,10,1, 12.0,1,1, -8.092, 10423.121, 429.131, 52857.533 24/11/21,23:16:24,19,10,1, 12.0,1,1, -8.092, 10423.121, 429.093, 52857.637 24/11/21,23:16:25,00,09,1, 11.9,1,1, -8.093, 10423.119, 429.093, 52857.637 24/11/21,23:16:25,01,09,1, 11.9,1,1, -8.093, 10423.115, 429.101, 52857.549 24/11/21,23:16:25,02,09,1, 11.9,1,1, -8.093, 10423.117, 429.065, 52857.657 24/11/21,23:16:25,03,09,1, 11.9,1,1, -8.093, 10423.111, 429.080, 52857.621 24/11/21,23:16:25,04,09,1, 11.9,1,1, -8.093, 10423.095, 429.077, 52857.543 24/11/21,23:16:25,05,09,1, 11.9,1,1, -8.093, 10423.093, 429.082, 52857.694 24/11/21,23:16:25,06,09,1, 11.9,1,1, -8.093, 10423.090, 429.075, 52857.546 24/11/21,23:16:25,07,09,1, 11.9,1,1, -8.093, 10423.070, 429.040, 52857.548 24/11/21,23:16:25,08,09,1, 11.9,1,1, -8.093, 10423.059, 429.095, 52857.574 24/11/21,23:16:25,09,09,1, 11.9,1,1, -8.093, 10423.070, 429.054, 52857.567 24/11/21,23:16:25,10,09,1, 11.9,1,1, -8.093, 10423.042, 429.025, 52857.619 24/11/21,23:16:25,11,09,1, 11.9,1,1, -8.093, 10423.056, 429.046, 52857.535 24/11/21,23:16:25,12,09,1, 11.9,1,1, -8.093, 10423.051, 429.023, 52857.586 24/11/21,23:16:25,13,09,1, 11.9,1,1, -8.093, 10423.038, 429.039, 52857.641 24/11/21,23:16:25,14,09,1, 11.9,1,1, -8.093, 10423.046, 429.026, 52857.518 24/11/21,23:16:25,15,09,1, 11.9,1,1, -8.093, 10423.027, 428.999, 52857.548 24/11/21,23:16:25,16,09,1, 11.9,1,1, -8.093, 10423.022, 428.997, 52857.502 24/11/21,23:16:25,17,09,1, 11.9,1,1, -8.093, 10423.036, 428.997, 52857.602 24/11/21,23:16:25,18,09,1, 11.9,1,1, -8.093, 10423.003, 428.970, 52857.559 24/11/21,23:16:25,19,09,1, 11.9,1,1, -8.093, 10423.021, 428.971, 52857.486 24/11/21,23:16:26,00,09,1, 11.9,1,1, -8.090, 10423.019, 428.971, 52857.486 24/11/21,23:16:26,01,09,1, 11.9,1,1, -8.090, 10422.969, 428.961, 52857.474 24/11/21,23:16:26,02,09,1, 11.9,1,1, -8.090, 10422.986, 428.932, 52857.513 24/11/21,23:16:26,03,09,1, 11.9,1,1, -8.090, 10422.977, 428.928, 52857.529 24/11/21,23:16:26,04,09,1, 11.9,1,1, -8.090, 10422.969, 428.921, 52857.529 24/11/21,23:16:26,05,09,1, 11.9,1,1, -8.090, 10422.982, 428.875, 52857.511 24/11/21,23:16:26,06,09,1, 11.9,1,1, -8.090, 10422.962, 428.911, 52857.507 24/11/21,23:16:26,07,09,1, 11.9,1,1, -8.090, 10422.974, 428.885, 52857.513 24/11/21,23:16:26,08,09,1, 11.9,1,1, -8.090, 10422.957, 428.849, 52857.514 24/11/21,23:16:26,09,09,1, 11.9,1,1, -8.090, 10422.950, 428.877, 52857.547 24/11/21,23:16:26,10,09,1, 11.9,1,1, -8.090, 10422.954, 428.833, 52857.520 24/11/21,23:16:26,11,09,1, 11.9,1,1, -8.090, 10422.944, 428.839, 52857.439 24/11/21,23:16:26,12,09,1, 11.9,1,1, -8.090, 10422.934, 428.848, 52857.495 24/11/21,23:16:26,13,09,1, 11.9,1,1, -8.090, 10422.924, 428.815, 52857.462 24/11/21,23:16:26,14,09,1, 11.9,1,1, -8.090, 10422.939, 428.806, 52857.467 24/11/21,23:16:26,15,09,1, 11.9,1,1, -8.090, 10422.923, 428.781, 52857.441 24/11/21,23:16:26,16,09,1, 11.9,1,1, -8.090, 10422.893, 428.767, 52857.389 24/11/21,23:16:26,17,09,1, 11.9,1,1, -8.090, 10422.949, 428.788, 52857.478 24/11/21,23:16:26,18,09,1, 11.9,1,1, -8.090, 10422.907, 428.745, 52857.434 24/11/21,23:16:26,19,09,1, 11.9,1,1, -8.090, 10422.906, 428.732, 52857.381 24/11/21,23:16:27,00,09,1, 11.8,1,1, -8.090, 10422.902, 428.732, 52857.381 24/11/21,23:16:27,01,09,1, 11.8,1,1, -8.090, 10422.907, 428.688, 52857.373 24/11/21,23:16:27,02,09,1, 11.8,1,1, -8.090, 10422.892, 428.691, 52857.397 24/11/21,23:16:27,03,09,1, 11.8,1,1, -8.090, 10422.902, 428.695, 52857.454 24/11/21,23:16:27,04,09,1, 11.8,1,1, -8.090, 10422.906, 428.691, 52857.398 24/11/21,23:16:27,05,09,1, 11.8,1,1, -8.090, 10422.877, 428.662, 52857.414 24/11/21,23:16:27,06,09,1, 11.8,1,1, -8.090, 10422.889, 428.648, 52857.374 24/11/21,23:16:27,07,09,1, 11.8,1,1, -8.090, 10422.892, 428.673, 52857.489 24/11/21,23:16:27,08,09,1, 11.8,1,1, -8.090, 10422.919, 428.638, 52857.469 24/11/21,23:16:27,09,09,1, 11.8,1,1, -8.090, 10422.880, 428.622, 52857.369 24/11/21,23:16:27,10,09,1, 11.8,1,1, -8.090, 10422.898, 428.618, 52857.411 24/11/21,23:16:27,11,09,1, 11.8,1,1, -8.090, 10422.869, 428.564, 52857.375 24/11/21,23:16:27,12,09,1, 11.8,1,1, -8.090, 10422.868, 428.582, 52857.401 24/11/21,23:16:27,13,09,1, 11.8,1,1, -8.090, 10422.893, 428.583, 52857.365 24/11/21,23:16:27,14,09,1, 11.8,1,1, -8.090, 10422.866, 428.569, 52857.389 24/11/21,23:16:27,15,09,1, 11.8,1,1, -8.090, 10422.854, 428.576, 52857.385 24/11/21,23:16:27,16,09,1, 11.8,1,1, -8.090, 10422.865, 428.544, 52857.368 24/11/21,23:16:27,17,09,1, 11.8,1,1, -8.090, 10422.829, 428.556, 52857.353 24/11/21,23:16:27,18,09,1, 11.8,1,1, -8.090, 10422.879, 428.535, 52857.424 24/11/21,23:16:27,19,09,1, 11.8,1,1, -8.090, 10422.876, 428.515, 52857.346 24/11/21,23:16:28,00,09,1, 11.9,1,1, -8.090, 10422.869, 428.515, 52857.346 24/11/21,23:16:28,01,09,1, 11.9,1,1, -8.090, 10422.873, 428.499, 52857.381 24/11/21,23:16:28,02,09,1, 11.9,1,1, -8.090, 10422.854, 428.508, 52857.407 24/11/21,23:16:28,03,09,1, 11.9,1,1, -8.090, 10422.851, 428.497, 52857.329 24/11/21,23:16:28,04,09,1, 11.9,1,1, -8.090, 10422.870, 428.447, 52857.327 24/11/21,23:16:28,05,09,1, 11.9,1,1, -8.090, 10422.872, 428.475, 52857.375 24/11/21,23:16:28,06,09,1, 11.9,1,1, -8.090, 10422.859, 428.446, 52857.346 24/11/21,23:16:28,07,09,1, 11.9,1,1, -8.090, 10422.841, 428.476, 52857.304 24/11/21,23:16:28,08,09,1, 11.9,1,1, -8.090, 10422.846, 428.470, 52857.299 24/11/21,23:16:28,09,09,1, 11.9,1,1, -8.090, 10422.860, 428.422, 52857.369 24/11/21,23:16:28,10,09,1, 11.9,1,1, -8.090, 10422.826, 428.443, 52857.359 24/11/21,23:16:28,11,09,1, 11.9,1,1, -8.090, 10422.839, 428.423, 52857.327 24/11/21,23:16:28,12,09,1, 11.9,1,1, -8.090, 10422.842, 428.417, 52857.326 24/11/21,23:16:28,13,09,1, 11.9,1,1, -8.090, 10422.822, 428.415, 52857.302 24/11/21,23:16:28,14,09,1, 11.9,1,1, -8.090, 10422.838, 428.420, 52857.318 24/11/21,23:16:28,15,09,1, 11.9,1,1, -8.090, 10422.818, 428.394, 52857.296 24/11/21,23:16:28,16,09,1, 11.9,1,1, -8.090, 10422.829, 428.414, 52857.350 24/11/21,23:16:28,17,09,1, 11.9,1,1, -8.090, 10422.813, 428.396, 52857.329 24/11/21,23:16:28,18,09,1, 11.9,1,1, -8.090, 10422.821, 428.400, 52857.314 24/11/21,23:16:28,19,09,1, 11.9,1,1, -8.090, 10422.831, 428.405, 52857.262 24/11/21,23:16:29,00,09,1, 11.9,1,1, -8.087, 10422.827, 428.405, 52857.262 24/11/21,23:16:29,01,09,1, 11.9,1,1, -8.087, 10422.831, 428.395, 52857.347 24/11/21,23:16:29,02,09,1, 11.9,1,1, -8.087, 10422.810, 428.358, 52857.299 24/11/21,23:16:29,03,09,1, 11.9,1,1, -8.087, 10422.806, 428.401, 52857.350 24/11/21,23:16:29,04,09,1, 11.9,1,1, -8.087, 10422.797, 428.399, 52857.411 24/11/21,23:16:29,05,09,1, 11.9,1,1, -8.087, 10422.799, 428.355, 52857.311 24/11/21,23:16:29,06,09,1, 11.9,1,1, -8.087, 10422.795, 428.378, 52857.297 24/11/21,23:16:29,07,09,1, 11.9,1,1, -8.087, 10422.796, 428.371, 52857.310 24/11/21,23:16:29,08,09,1, 11.9,1,1, -8.087, 10422.796, 428.359, 52857.306 24/11/21,23:16:29,09,09,1, 11.9,1,1, -8.087, 10422.814, 428.379, 52857.281 24/11/21,23:16:29,10,09,1, 11.9,1,1, -8.087, 10422.776, 428.363, 52857.396 24/11/21,23:16:29,11,09,1, 11.9,1,1, -8.087, 10422.770, 428.384, 52857.338 24/11/21,23:16:29,12,09,1, 11.9,1,1, -8.087, 10422.790, 428.343, 52857.340 24/11/21,23:16:29,13,09,1, 11.9,1,1, -8.087, 10422.762, 428.348, 52857.321 24/11/21,23:16:29,14,09,1, 11.9,1,1, -8.087, 10422.792, 428.353, 52857.295 24/11/21,23:16:29,15,09,1, 11.9,1,1, -8.087, 10422.786, 428.326, 52857.334 24/11/21,23:16:29,16,09,1, 11.9,1,1, -8.087, 10422.752, 428.339, 52857.261 24/11/21,23:16:29,17,09,1, 11.9,1,1, -8.087, 10422.789, 428.322, 52857.383 24/11/21,23:16:29,18,09,1, 11.9,1,1, -8.087, 10422.798, 428.309, 52857.259 24/11/21,23:16:29,19,09,1, 11.9,1,1, -8.087, 10422.771, 428.320, 52857.293 24/11/21,23:16:30,00,10,1, 12.0,1,1, -8.090, 10422.769, 428.320, 52857.293 24/11/21,23:16:30,01,10,1, 12.0,1,1, -8.090, 10422.744, 428.292, 52857.269 24/11/21,23:16:30,02,10,1, 12.0,1,1, -8.090, 10422.735, 428.305, 52857.388 24/11/21,23:16:30,03,10,1, 12.0,1,1, -8.090, 10422.745, 428.289, 52857.347 24/11/21,23:16:30,04,10,1, 12.0,1,1, -8.090, 10422.735, 428.297, 52857.301 24/11/21,23:16:30,05,10,1, 12.0,1,1, -8.090, 10422.743, 428.264, 52857.342 24/11/21,23:16:30,06,10,1, 12.0,1,1, -8.090, 10422.758, 428.275, 52857.310 24/11/21,23:16:30,07,10,1, 12.0,1,1, -8.090, 10422.752, 428.300, 52857.287 24/11/21,23:16:30,08,10,1, 12.0,1,1, -8.090, 10422.733, 428.269, 52857.359 24/11/21,23:16:30,09,10,1, 12.0,1,1, -8.090, 10422.711, 428.263, 52857.332 24/11/21,23:16:30,10,10,1, 12.0,1,1, -8.090, 10422.737, 428.238, 52857.282 24/11/21,23:16:30,11,10,1, 12.0,1,1, -8.090, 10422.705, 428.236, 52857.338 24/11/21,23:16:30,12,10,1, 12.0,1,1, -8.090, 10422.726, 428.237, 52857.312 24/11/21,23:16:30,13,10,1, 12.0,1,1, -8.090, 10422.731, 428.215, 52857.266 24/11/21,23:16:30,14,10,1, 12.0,1,1, -8.090, 10422.743, 428.214, 52857.208 24/11/21,23:16:30,15,10,1, 12.0,1,1, -8.090, 10422.707, 428.226, 52857.283 24/11/21,23:16:30,16,10,1, 12.0,1,1, -8.090, 10422.692, 428.189, 52857.208 24/11/21,23:16:30,17,10,1, 12.0,1,1, -8.090, 10422.711, 428.206, 52857.305 24/11/21,23:16:30,18,10,1, 12.0,1,1, -8.090, 10422.713, 428.184, 52857.251 24/11/21,23:16:30,19,10,1, 12.0,1,1, -8.090, 10422.709, 428.170, 52857.278 24/11/21,23:16:31,00,10,1, 12.0,1,1, -8.087, 10422.702, 428.170, 52857.278 24/11/21,23:16:31,01,10,1, 12.0,1,1, -8.087, 10422.674, 428.191, 52857.295 24/11/21,23:16:31,02,10,1, 12.0,1,1, -8.087, 10422.675, 428.176, 52857.220 24/11/21,23:16:31,03,10,1, 12.0,1,1, -8.087, 10422.716, 428.191, 52857.243 24/11/21,23:16:31,04,10,1, 12.0,1,1, -8.087, 10422.690, 428.138, 52857.225 24/11/21,23:16:31,05,10,1, 12.0,1,1, -8.087, 10422.702, 428.153, 52857.297 24/11/21,23:16:31,06,10,1, 12.0,1,1, -8.087, 10422.713, 428.139, 52857.278 24/11/21,23:16:31,07,10,1, 12.0,1,1, -8.087, 10422.683, 428.130, 52857.254 24/11/21,23:16:31,08,10,1, 12.0,1,1, -8.087, 10422.686, 428.158, 52857.270 24/11/21,23:16:31,09,10,1, 12.0,1,1, -8.087, 10422.692, 428.085, 52857.236 24/11/21,23:16:31,10,10,1, 12.0,1,1, -8.087, 10422.652, 428.137, 52857.196 24/11/21,23:16:31,11,10,1, 12.0,1,1, -8.087, 10422.660, 428.120, 52857.247 24/11/21,23:16:31,12,10,1, 12.0,1,1, -8.087, 10422.641, 428.100, 52857.184 24/11/21,23:16:31,13,10,1, 12.0,1,1, -8.087, 10422.669, 428.119, 52857.197 24/11/21,23:16:31,14,10,1, 12.0,1,1, -8.087, 10422.663, 428.092, 52857.160 24/11/21,23:16:31,15,10,1, 12.0,1,1, -8.087, 10422.642, 428.097, 52857.264 24/11/21,23:16:31,16,10,1, 12.0,1,1, -8.087, 10422.656, 428.094, 52857.192 24/11/21,23:16:31,17,10,1, 12.0,1,1, -8.087, 10422.651, 428.065, 52857.214 24/11/21,23:16:31,18,10,1, 12.0,1,1, -8.087, 10422.630, 428.099, 52857.233 24/11/21,23:16:31,19,10,1, 12.0,1,1, -8.087, 10422.625, 428.057, 52857.176 24/11/21,23:16:32,00,10,1, 12.0,1,1, -8.087, 10422.618, 428.057, 52857.176 24/11/21,23:16:32,01,10,1, 12.0,1,1, -8.087, 10422.631, 428.045, 52857.246 24/11/21,23:16:32,02,10,1, 12.0,1,1, -8.087, 10422.643, 428.045, 52857.235 24/11/21,23:16:32,03,10,1, 12.0,1,1, -8.087, 10422.593, 428.016, 52857.191 24/11/21,23:16:32,04,10,1, 12.0,1,1, -8.087, 10422.626, 428.009, 52857.120 24/11/21,23:16:32,05,10,1, 12.0,1,1, -8.087, 10422.624, 428.001, 52857.242 24/11/21,23:16:32,06,10,1, 12.0,1,1, -8.087, 10422.613, 428.006, 52857.135 24/11/21,23:16:32,07,10,1, 12.0,1,1, -8.087, 10422.611, 428.001, 52857.210 24/11/21,23:16:32,08,10,1, 12.0,1,1, -8.087, 10422.601, 427.981, 52857.146 24/11/21,23:16:32,09,10,1, 12.0,1,1, -8.087, 10422.590, 428.011, 52857.205 24/11/21,23:16:32,10,10,1, 12.0,1,1, -8.087, 10422.597, 427.971, 52857.193 24/11/21,23:16:32,11,10,1, 12.0,1,1, -8.087, 10422.563, 427.965, 52857.119 24/11/21,23:16:32,12,10,1, 12.0,1,1, -8.087, 10422.602, 427.943, 52857.112 24/11/21,23:16:32,13,10,1, 12.0,1,1, -8.087, 10422.579, 427.929, 52857.145 24/11/21,23:16:32,14,10,1, 12.0,1,1, -8.087, 10422.593, 427.967, 52857.155 24/11/21,23:16:32,15,10,1, 12.0,1,1, -8.087, 10422.558, 427.933, 52857.203 24/11/21,23:16:32,16,10,1, 12.0,1,1, -8.087, 10422.565, 427.900, 52857.141 24/11/21,23:16:32,17,10,1, 12.0,1,1, -8.087, 10422.582, 427.935, 52857.125 24/11/21,23:16:32,18,10,1, 12.0,1,1, -8.087, 10422.582, 427.909, 52857.183 24/11/21,23:16:32,19,10,1, 12.0,1,1, -8.087, 10422.556, 427.908, 52857.173 24/11/21,23:16:33,00,10,1, 12.0,1,1, -8.087, 10422.552, 427.908, 52857.173 24/11/21,23:16:33,01,10,1, 12.0,1,1, -8.087, 10422.524, 427.882, 52857.094 24/11/21,23:16:33,02,10,1, 12.0,1,1, -8.087, 10422.543, 427.878, 52857.118 24/11/21,23:16:33,03,10,1, 12.0,1,1, -8.087, 10422.559, 427.849, 52857.121 24/11/21,23:16:33,04,10,1, 12.0,1,1, -8.087, 10422.540, 427.853, 52857.121 24/11/21,23:16:33,05,10,1, 12.0,1,1, -8.087, 10422.556, 427.857, 52857.183 24/11/21,23:16:33,06,10,1, 12.0,1,1, -8.087, 10422.530, 427.798, 52857.092 24/11/21,23:16:33,07,10,1, 12.0,1,1, -8.087, 10422.532, 427.834, 52857.148 24/11/21,23:16:33,08,10,1, 12.0,1,1, -8.087, 10422.537, 427.804, 52857.098 24/11/21,23:16:33,09,10,1, 12.0,1,1, -8.087, 10422.537, 427.772, 52857.023 24/11/21,23:16:33,10,10,1, 12.0,1,1, -8.087, 10422.483, 427.818, 52857.158 24/11/21,23:16:33,11,10,1, 12.0,1,1, -8.087, 10422.518, 427.777, 52857.134 24/11/21,23:16:33,12,10,1, 12.0,1,1, -8.087, 10422.456, 427.769, 52857.156 24/11/21,23:16:33,13,10,1, 12.0,1,1, -8.087, 10422.491, 427.773, 52857.119 24/11/21,23:16:33,14,10,1, 12.0,1,1, -8.087, 10422.492, 427.744, 52857.058 24/11/21,23:16:33,15,10,1, 12.0,1,1, -8.087, 10422.475, 427.751, 52857.139 24/11/21,23:16:33,16,10,1, 12.0,1,1, -8.087, 10422.494, 427.716, 52857.033 24/11/21,23:16:33,17,10,1, 12.0,1,1, -8.087, 10422.474, 427.696, 52857.036 24/11/21,23:16:33,18,10,1, 12.0,1,1, -8.087, 10422.466, 427.714, 52857.067 24/11/21,23:16:33,19,10,1, 12.0,1,1, -8.087, 10422.471, 427.686, 52857.088 24/11/21,23:16:34,00,10,1, 11.9,1,1, -8.090, 10422.468, 427.686, 52857.088 24/11/21,23:16:34,01,10,1, 11.9,1,1, -8.090, 10422.465, 427.652, 52856.965 24/11/21,23:16:34,02,10,1, 11.9,1,1, -8.090, 10422.420, 427.660, 52857.025 24/11/21,23:16:34,03,10,1, 11.9,1,1, -8.090, 10422.420, 427.651, 52857.020 24/11/21,23:16:34,04,10,1, 11.9,1,1, -8.090, 10422.428, 427.581, 52857.049 24/11/21,23:16:34,05,10,1, 11.9,1,1, -8.090, 10422.420, 427.619, 52857.056 24/11/21,23:16:34,06,10,1, 11.9,1,1, -8.090, 10422.425, 427.608, 52857.057 24/11/21,23:16:34,07,10,1, 11.9,1,1, -8.090, 10422.440, 427.576, 52856.999 24/11/21,23:16:34,08,10,1, 11.9,1,1, -8.090, 10422.466, 427.576, 52857.031 24/11/21,23:16:34,09,10,1, 11.9,1,1, -8.090, 10422.432, 427.543, 52857.056 24/11/21,23:16:34,10,10,1, 11.9,1,1, -8.090, 10422.442, 427.555, 52857.005 24/11/21,23:16:34,11,10,1, 11.9,1,1, -8.090, 10422.418, 427.567, 52856.985 24/11/21,23:16:34,12,10,1, 11.9,1,1, -8.090, 10422.443, 427.531, 52857.050 24/11/21,23:16:34,13,10,1, 11.9,1,1, -8.090, 10422.418, 427.534, 52856.948 24/11/21,23:16:34,14,10,1, 11.9,1,1, -8.090, 10422.440, 427.545, 52856.989 24/11/21,23:16:34,15,10,1, 11.9,1,1, -8.090, 10422.418, 427.515, 52856.997 24/11/21,23:16:34,16,10,1, 11.9,1,1, -8.090, 10422.446, 427.506, 52857.015 24/11/21,23:16:34,17,10,1, 11.9,1,1, -8.090, 10422.421, 427.485, 52856.942 24/11/21,23:16:34,18,10,1, 11.9,1,1, -8.090, 10422.417, 427.491, 52856.986 24/11/21,23:16:34,19,10,1, 11.9,1,1, -8.090, 10422.409, 427.490, 52856.934 24/11/21,23:16:35,00,09,1, 11.9,1,1, -8.089, 10422.401, 427.490, 52856.934 24/11/21,23:16:35,01,09,1, 11.9,1,1, -8.089, 10422.406, 427.455, 52856.912 24/11/21,23:16:35,02,09,1, 11.9,1,1, -8.089, 10422.399, 427.457, 52857.004 24/11/21,23:16:35,03,09,1, 11.9,1,1, -8.089, 10422.413, 427.455, 52856.996 24/11/21,23:16:35,04,09,1, 11.9,1,1, -8.089, 10422.408, 427.435, 52856.961 24/11/21,23:16:35,05,09,1, 11.9,1,1, -8.089, 10422.423, 427.423, 52857.002 24/11/21,23:16:35,06,09,1, 11.9,1,1, -8.089, 10422.425, 427.414, 52856.901 24/11/21,23:16:35,07,09,1, 11.9,1,1, -8.089, 10422.408, 427.425, 52856.946 24/11/21,23:16:35,08,09,1, 11.9,1,1, -8.089, 10422.416, 427.394, 52856.924 24/11/21,23:16:35,09,09,1, 11.9,1,1, -8.089, 10422.405, 427.385, 52856.923 24/11/21,23:16:35,10,09,1, 11.9,1,1, -8.089, 10422.426, 427.395, 52856.958 24/11/21,23:16:35,11,09,1, 11.9,1,1, -8.089, 10422.435, 427.358, 52857.005 24/11/21,23:16:35,12,09,1, 11.9,1,1, -8.089, 10422.423, 427.378, 52857.016 24/11/21,23:16:35,13,09,1, 11.9,1,1, -8.089, 10422.402, 427.348, 52856.947 24/11/21,23:16:35,14,09,1, 11.9,1,1, -8.089, 10422.416, 427.340, 52856.915 24/11/21,23:16:35,15,09,1, 11.9,1,1, -8.089, 10422.401, 427.346, 52856.952 24/11/21,23:16:35,16,09,1, 11.9,1,1, -8.089, 10422.409, 427.308, 52856.965 24/11/21,23:16:35,17,09,1, 11.9,1,1, -8.089, 10422.403, 427.351, 52856.990 24/11/21,23:16:35,18,09,1, 11.9,1,1, -8.089, 10422.398, 427.329, 52856.985 24/11/21,23:16:35,19,09,1, 11.9,1,1, -8.089, 10422.397, 427.291, 52856.975 24/11/21,23:16:36,00,09,1, 11.9,1,1, -8.090, 10422.393, 427.291, 52856.975 24/11/21,23:16:36,01,09,1, 11.9,1,1, -8.090, 10422.402, 427.282, 52857.018 24/11/21,23:16:36,02,09,1, 11.9,1,1, -8.090, 10422.409, 427.288, 52856.976 24/11/21,23:16:36,03,09,1, 11.9,1,1, -8.090, 10422.407, 427.279, 52856.967 24/11/21,23:16:36,04,09,1, 11.9,1,1, -8.090, 10422.421, 427.265, 52856.933 24/11/21,23:16:36,05,09,1, 11.9,1,1, -8.090, 10422.416, 427.273, 52856.949 24/11/21,23:16:36,06,09,1, 11.9,1,1, -8.090, 10422.425, 427.257, 52857.000 24/11/21,23:16:36,07,09,1, 11.9,1,1, -8.090, 10422.418, 427.246, 52856.928 24/11/21,23:16:36,08,09,1, 11.9,1,1, -8.090, 10422.451, 427.249, 52856.971 24/11/21,23:16:36,09,09,1, 11.9,1,1, -8.090, 10422.451, 427.206, 52856.910 24/11/21,23:16:36,10,09,1, 11.9,1,1, -8.090, 10422.449, 427.240, 52856.928 24/11/21,23:16:36,11,09,1, 11.9,1,1, -8.090, 10422.447, 427.230, 52856.940 24/11/21,23:16:36,12,09,1, 11.9,1,1, -8.090, 10422.448, 427.172, 52856.956 24/11/21,23:16:36,13,09,1, 11.9,1,1, -8.090, 10422.447, 427.197, 52856.962 24/11/21,23:16:36,14,09,1, 11.9,1,1, -8.090, 10422.450, 427.160, 52856.939 24/11/21,23:16:36,15,09,1, 11.9,1,1, -8.090, 10422.459, 427.189, 52856.988 24/11/21,23:16:36,16,09,1, 11.9,1,1, -8.090, 10422.462, 427.188, 52856.959 24/11/21,23:16:36,17,09,1, 11.9,1,1, -8.090, 10422.460, 427.159, 52856.998 24/11/21,23:16:36,18,09,1, 11.9,1,1, -8.090, 10422.437, 427.161, 52857.013 24/11/21,23:16:36,19,09,1, 11.9,1,1, -8.090, 10422.472, 427.126, 52856.981 24/11/21,23:16:37,00,09,1, 11.9,1,1, -8.087, 10422.468, 427.126, 52856.981 24/11/21,23:16:37,01,09,1, 11.9,1,1, -8.087, 10422.447, 427.149, 52856.898 24/11/21,23:16:37,02,09,1, 11.9,1,1, -8.087, 10422.484, 427.130, 52856.970 24/11/21,23:16:37,03,09,1, 11.9,1,1, -8.087, 10422.439, 427.115, 52856.880 24/11/21,23:16:37,04,09,1, 11.9,1,1, -8.087, 10422.473, 427.109, 52856.991 24/11/21,23:16:37,05,09,1, 11.9,1,1, -8.087, 10422.474, 427.092, 52856.905 24/11/21,23:16:37,06,09,1, 11.9,1,1, -8.087, 10422.481, 427.083, 52856.893 24/11/21,23:16:37,07,09,1, 11.9,1,1, -8.087, 10422.479, 427.071, 52857.013 24/11/21,23:16:37,08,09,1, 11.9,1,1, -8.087, 10422.492, 427.041, 52856.908 24/11/21,23:16:37,09,09,1, 11.9,1,1, -8.087, 10422.503, 427.077, 52856.943 24/11/21,23:16:37,10,09,1, 11.9,1,1, -8.087, 10422.497, 427.040, 52856.916 24/11/21,23:16:37,11,09,1, 11.9,1,1, -8.087, 10422.505, 427.020, 52856.916 24/11/21,23:16:37,12,09,1, 11.9,1,1, -8.087, 10422.523, 427.031, 52856.986 24/11/21,23:16:37,13,09,1, 11.9,1,1, -8.087, 10422.537, 426.959, 52856.858 24/11/21,23:16:37,14,09,1, 11.9,1,1, -8.087, 10422.529, 427.006, 52856.919 24/11/21,23:16:37,15,09,1, 11.9,1,1, -8.087, 10422.530, 426.986, 52856.955 24/11/21,23:16:37,16,09,1, 11.9,1,1, -8.087, 10422.539, 426.971, 52856.923 24/11/21,23:16:37,17,09,1, 11.9,1,1, -8.087, 10422.561, 426.973, 52856.897 24/11/21,23:16:37,18,09,1, 11.9,1,1, -8.087, 10422.548, 426.939, 52856.949 24/11/21,23:16:37,19,09,1, 11.9,1,1, -8.087, 10422.559, 426.950, 52856.938 24/11/21,23:16:38,00,09,1, 11.9,1,1, -8.087, 10422.552, 426.950, 52856.938 24/11/21,23:16:38,01,09,1, 11.9,1,1, -8.087, 10422.529, 426.906, 52856.838 24/11/21,23:16:38,02,09,1, 11.9,1,1, -8.087, 10422.607, 426.936, 52856.843 24/11/21,23:16:38,03,09,1, 11.9,1,1, -8.087, 10422.569, 426.938, 52856.993 24/11/21,23:16:38,04,09,1, 11.9,1,1, -8.087, 10422.569, 426.895, 52856.937 24/11/21,23:16:38,05,09,1, 11.9,1,1, -8.087, 10422.575, 426.879, 52856.902 24/11/21,23:16:38,06,09,1, 11.9,1,1, -8.087, 10422.601, 426.885, 52856.980 24/11/21,23:16:38,07,09,1, 11.9,1,1, -8.087, 10422.599, 426.895, 52856.938 24/11/21,23:16:38,08,09,1, 11.9,1,1, -8.087, 10422.604, 426.880, 52856.945 24/11/21,23:16:38,09,09,1, 11.9,1,1, -8.087, 10422.627, 426.848, 52856.905 24/11/21,23:16:38,10,09,1, 11.9,1,1, -8.087, 10422.590, 426.892, 52856.995 24/11/21,23:16:38,11,09,1, 11.9,1,1, -8.087, 10422.609, 426.887, 52857.010 24/11/21,23:16:38,12,09,1, 11.9,1,1, -8.087, 10422.627, 426.853, 52856.943 24/11/21,23:16:38,13,09,1, 11.9,1,1, -8.087, 10422.641, 426.868, 52856.946 24/11/21,23:16:38,14,09,1, 11.9,1,1, -8.087, 10422.641, 426.844, 52856.919 24/11/21,23:16:38,15,09,1, 11.9,1,1, -8.087, 10422.634, 426.858, 52857.015 24/11/21,23:16:38,16,09,1, 11.9,1,1, -8.087, 10422.638, 426.876, 52857.007 24/11/21,23:16:38,17,09,1, 11.9,1,1, -8.087, 10422.657, 426.832, 52856.973 24/11/21,23:16:38,18,09,1, 11.9,1,1, -8.087, 10422.668, 426.833, 52857.029 24/11/21,23:16:38,19,09,1, 11.9,1,1, -8.087, 10422.675, 426.848, 52856.960 24/11/21,23:16:39,00,09,1, 11.9,1,1, -8.085, 10422.668, 426.848, 52856.960 24/11/21,23:16:39,01,09,1, 11.9,1,1, -8.085, 10422.661, 426.852, 52857.019 24/11/21,23:16:39,02,09,1, 11.9,1,1, -8.085, 10422.678, 426.834, 52857.045 24/11/21,23:16:39,03,09,1, 11.9,1,1, -8.085, 10422.689, 426.855, 52857.024 24/11/21,23:16:39,04,09,1, 11.9,1,1, -8.085, 10422.707, 426.879, 52856.985 24/11/21,23:16:39,05,09,1, 11.9,1,1, -8.085, 10422.711, 426.861, 52857.018 24/11/21,23:16:39,06,09,1, 11.9,1,1, -8.085, 10422.694, 426.854, 52856.967 24/11/21,23:16:39,07,09,1, 11.9,1,1, -8.085, 10422.724, 426.855, 52857.033 24/11/21,23:16:39,08,09,1, 11.9,1,1, -8.085, 10422.705, 426.849, 52857.008 24/11/21,23:16:39,09,09,1, 11.9,1,1, -8.085, 10422.722, 426.882, 52857.004 24/11/21,23:16:39,10,09,1, 11.9,1,1, -8.085, 10422.713, 426.873, 52857.044 24/11/21,23:16:39,11,09,1, 11.9,1,1, -8.085, 10422.735, 426.851, 52856.988 24/11/21,23:16:39,12,09,1, 11.9,1,1, -8.085, 10422.731, 426.880, 52857.074 24/11/21,23:16:39,13,09,1, 11.9,1,1, -8.085, 10422.740, 426.878, 52856.984 24/11/21,23:16:39,14,09,1, 11.9,1,1, -8.085, 10422.738, 426.897, 52857.107 24/11/21,23:16:39,15,09,1, 11.9,1,1, -8.085, 10422.740, 426.896, 52857.124 24/11/21,23:16:39,16,09,1, 11.9,1,1, -8.085, 10422.743, 426.875, 52857.028 24/11/21,23:16:39,17,09,1, 11.9,1,1, -8.085, 10422.758, 426.897, 52857.050 24/11/21,23:16:39,18,09,1, 11.9,1,1, -8.085, 10422.773, 426.894, 52857.095 24/11/21,23:16:39,19,09,1, 11.9,1,1, -8.085, 10422.773, 426.928, 52857.077 24/11/21,23:16:40,00,09,1, 11.9,1,1, -8.085, 10422.769, 426.928, 52857.077 24/11/21,23:16:40,01,09,1, 11.9,1,1, -8.085, 10422.785, 426.924, 52857.010 24/11/21,23:16:40,02,09,1, 11.9,1,1, -8.085, 10422.770, 426.958, 52857.092 24/11/21,23:16:40,03,09,1, 11.9,1,1, -8.085, 10422.777, 426.969, 52857.143 24/11/21,23:16:40,04,09,1, 11.9,1,1, -8.085, 10422.812, 426.953, 52857.076 24/11/21,23:16:40,05,09,1, 11.9,1,1, -8.085, 10422.778, 426.955, 52857.156 24/11/21,23:16:40,06,09,1, 11.9,1,1, -8.085, 10422.819, 426.987, 52857.073 24/11/21,23:16:40,07,09,1, 11.9,1,1, -8.085, 10422.802, 426.995, 52857.090 24/11/21,23:16:40,08,09,1, 11.9,1,1, -8.085, 10422.813, 426.992, 52857.091 24/11/21,23:16:40,09,09,1, 11.9,1,1, -8.085, 10422.819, 426.983, 52857.112 24/11/21,23:16:40,10,09,1, 11.9,1,1, -8.085, 10422.811, 426.990, 52857.184 24/11/21,23:16:40,11,09,1, 11.9,1,1, -8.085, 10422.826, 427.011, 52857.141 24/11/21,23:16:40,12,09,1, 11.9,1,1, -8.085, 10422.819, 427.013, 52857.205 24/11/21,23:16:40,13,09,1, 11.9,1,1, -8.085, 10422.831, 427.049, 52857.192 24/11/21,23:16:40,14,09,1, 11.9,1,1, -8.085, 10422.845, 427.032, 52857.164 24/11/21,23:16:40,15,09,1, 11.9,1,1, -8.085, 10422.830, 427.044, 52857.219 24/11/21,23:16:40,16,09,1, 11.9,1,1, -8.085, 10422.844, 427.058, 52857.203 24/11/21,23:16:40,17,09,1, 11.9,1,1, -8.085, 10422.881, 427.051, 52857.211 24/11/21,23:16:40,18,09,1, 11.9,1,1, -8.085, 10422.855, 427.067, 52857.175 24/11/21,23:16:40,19,09,1, 11.9,1,1, -8.085, 10422.831, 427.078, 52857.316 24/11/21,23:16:41,00,10,1, 11.9,1,1, -8.087, 10422.827, 427.078, 52857.316 24/11/21,23:16:41,01,10,1, 11.9,1,1, -8.087, 10422.868, 427.121, 52857.261 24/11/21,23:16:41,02,10,1, 11.9,1,1, -8.087, 10422.873, 427.119, 52857.272 24/11/21,23:16:41,03,10,1, 11.9,1,1, -8.087, 10422.873, 427.097, 52857.254 24/11/21,23:16:41,04,10,1, 11.9,1,1, -8.087, 10422.875, 427.134, 52857.259 24/11/21,23:16:41,05,10,1, 11.9,1,1, -8.087, 10422.875, 427.117, 52857.294 24/11/21,23:16:41,06,10,1, 11.9,1,1, -8.087, 10422.877, 427.117, 52857.297 24/11/21,23:16:41,07,10,1, 11.9,1,1, -8.087, 10422.886, 427.146, 52857.346 24/11/21,23:16:41,08,10,1, 11.9,1,1, -8.087, 10422.886, 427.146, 52857.318 24/11/21,23:16:41,09,10,1, 11.9,1,1, -8.087, 10422.883, 427.164, 52857.308 24/11/21,23:16:41,10,10,1, 11.9,1,1, -8.087, 10422.885, 427.160, 52857.322 24/11/21,23:16:41,11,10,1, 11.9,1,1, -8.087, 10422.905, 427.160, 52857.252 24/11/21,23:16:41,12,10,1, 11.9,1,1, -8.087, 10422.893, 427.192, 52857.327 24/11/21,23:16:41,13,10,1, 11.9,1,1, -8.087, 10422.908, 427.171, 52857.270 24/11/21,23:16:41,14,10,1, 11.9,1,1, -8.087, 10422.870, 427.204, 52857.299 24/11/21,23:16:41,15,10,1, 11.9,1,1, -8.087, 10422.902, 427.199, 52857.294 24/11/21,23:16:41,16,10,1, 11.9,1,1, -8.087, 10422.876, 427.195, 52857.288 24/11/21,23:16:41,17,10,1, 11.9,1,1, -8.087, 10422.905, 427.231, 52857.335 24/11/21,23:16:41,18,10,1, 11.9,1,1, -8.087, 10422.901, 427.203, 52857.253 24/11/21,23:16:41,19,10,1, 11.9,1,1, -8.087, 10422.927, 427.217, 52857.365 24/11/21,23:16:42,00,10,1, 11.9,1,1, -8.083, 10422.927, 427.217, 52857.365 24/11/21,23:16:42,01,10,1, 11.9,1,1, -8.083, 10422.929, 427.225, 52857.363 24/11/21,23:16:42,02,10,1, 11.9,1,1, -8.083, 10422.913, 427.251, 52857.386 24/11/21,23:16:42,03,10,1, 11.9,1,1, -8.083, 10422.901, 427.268, 52857.399 24/11/21,23:16:42,04,10,1, 11.9,1,1, -8.083, 10422.953, 427.238, 52857.316 24/11/21,23:16:42,05,10,1, 11.9,1,1, -8.083, 10422.954, 427.251, 52857.334 24/11/21,23:16:42,06,10,1, 11.9,1,1, -8.083, 10422.940, 427.266, 52857.381 24/11/21,23:16:42,07,10,1, 11.9,1,1, -8.083, 10422.946, 427.260, 52857.303 24/11/21,23:16:42,08,10,1, 11.9,1,1, -8.083, 10422.953, 427.286, 52857.391 24/11/21,23:16:42,09,10,1, 11.9,1,1, -8.083, 10422.954, 427.300, 52857.343 24/11/21,23:16:42,10,10,1, 11.9,1,1, -8.083, 10422.982, 427.313, 52857.410 24/11/21,23:16:42,11,10,1, 11.9,1,1, -8.083, 10422.982, 427.306, 52857.399 24/11/21,23:16:42,12,10,1, 11.9,1,1, -8.083, 10422.965, 427.309, 52857.312 24/11/21,23:16:42,13,10,1, 11.9,1,1, -8.083, 10422.977, 427.351, 52857.345 24/11/21,23:16:42,14,10,1, 11.9,1,1, -8.083, 10423.002, 427.349, 52857.355 24/11/21,23:16:42,15,10,1, 11.9,1,1, -8.083, 10422.973, 427.348, 52857.401 24/11/21,23:16:42,16,10,1, 11.9,1,1, -8.083, 10422.998, 427.377, 52857.385 24/11/21,23:16:42,17,10,1, 11.9,1,1, -8.083, 10422.977, 427.346, 52857.318 24/11/21,23:16:42,18,10,1, 11.9,1,1, -8.083, 10422.999, 427.377, 52857.362 24/11/21,23:16:42,19,10,1, 11.9,1,1, -8.083, 10423.047, 427.394, 52857.364 24/11/21,23:16:43,00,10,1, 11.9,1,1, -8.087, 10423.044, 427.394, 52857.364 24/11/21,23:16:43,01,10,1, 11.9,1,1, -8.087, 10423.004, 427.425, 52857.374 24/11/21,23:16:43,02,10,1, 11.9,1,1, -8.087, 10423.024, 427.431, 52857.445 24/11/21,23:16:43,03,10,1, 11.9,1,1, -8.087, 10423.035, 427.401, 52857.358 24/11/21,23:16:43,04,10,1, 11.9,1,1, -8.087, 10423.039, 427.446, 52857.475 24/11/21,23:16:43,05,10,1, 11.9,1,1, -8.087, 10423.020, 427.461, 52857.395 24/11/21,23:16:43,06,10,1, 11.9,1,1, -8.087, 10423.038, 427.490, 52857.464 24/11/21,23:16:43,07,10,1, 11.9,1,1, -8.087, 10423.046, 427.482, 52857.461 24/11/21,23:16:43,08,10,1, 11.9,1,1, -8.087, 10423.037, 427.486, 52857.353 24/11/21,23:16:43,09,10,1, 11.9,1,1, -8.087, 10423.053, 427.485, 52857.469 24/11/21,23:16:43,10,10,1, 11.9,1,1, -8.087, 10423.061, 427.507, 52857.395 24/11/21,23:16:43,11,10,1, 11.9,1,1, -8.087, 10423.021, 427.518, 52857.439 24/11/21,23:16:43,12,10,1, 11.9,1,1, -8.087, 10423.043, 427.519, 52857.457 24/11/21,23:16:43,13,10,1, 11.9,1,1, -8.087, 10423.042, 427.527, 52857.399 24/11/21,23:16:43,14,10,1, 11.9,1,1, -8.087, 10423.034, 427.530, 52857.349 24/11/21,23:16:43,15,10,1, 11.9,1,1, -8.087, 10423.044, 427.540, 52857.425 24/11/21,23:16:43,16,10,1, 11.9,1,1, -8.087, 10423.044, 427.524, 52857.465 24/11/21,23:16:43,17,10,1, 11.9,1,1, -8.087, 10423.043, 427.573, 52857.439 24/11/21,23:16:43,18,10,1, 11.9,1,1, -8.087, 10423.053, 427.574, 52857.412 24/11/21,23:16:43,19,10,1, 11.9,1,1, -8.087, 10423.048, 427.559, 52857.399 24/11/21,23:16:44,00,10,1, 12.0,1,1, -8.087, 10423.044, 427.559, 52857.399 24/11/21,23:16:44,01,10,1, 12.0,1,1, -8.087, 10423.068, 427.598, 52857.361 24/11/21,23:16:44,02,10,1, 12.0,1,1, -8.087, 10423.071, 427.567, 52857.372 24/11/21,23:16:44,03,10,1, 12.0,1,1, -8.087, 10423.088, 427.616, 52857.416 24/11/21,23:16:44,04,10,1, 12.0,1,1, -8.087, 10423.055, 427.594, 52857.273 24/11/21,23:16:44,05,10,1, 12.0,1,1, -8.087, 10423.075, 427.629, 52857.480 24/11/21,23:16:44,06,10,1, 12.0,1,1, -8.087, 10423.110, 427.666, 52857.495 24/11/21,23:16:44,07,10,1, 12.0,1,1, -8.087, 10423.106, 427.628, 52857.409 24/11/21,23:16:44,08,10,1, 12.0,1,1, -8.087, 10423.104, 427.663, 52857.378 24/11/21,23:16:44,09,10,1, 12.0,1,1, -8.087, 10423.112, 427.655, 52857.427 24/11/21,23:16:44,10,10,1, 12.0,1,1, -8.087, 10423.145, 427.637, 52857.399 24/11/21,23:16:44,11,10,1, 12.0,1,1, -8.087, 10423.130, 427.675, 52857.426 24/11/21,23:16:44,12,10,1, 12.0,1,1, -8.087, 10423.098, 427.670, 52857.461 24/11/21,23:16:44,13,10,1, 12.0,1,1, -8.087, 10423.139, 427.676, 52857.425 24/11/21,23:16:44,14,10,1, 12.0,1,1, -8.087, 10423.143, 427.679, 52857.460 24/11/21,23:16:44,15,10,1, 12.0,1,1, -8.087, 10423.126, 427.672, 52857.350 24/11/21,23:16:44,16,10,1, 12.0,1,1, -8.087, 10423.124, 427.695, 52857.471 24/11/21,23:16:44,17,10,1, 12.0,1,1, -8.087, 10423.155, 427.709, 52857.440 24/11/21,23:16:44,18,10,1, 12.0,1,1, -8.087, 10423.142, 427.686, 52857.399 24/11/21,23:16:44,19,10,1, 12.0,1,1, -8.087, 10423.132, 427.682, 52857.400 24/11/21,23:16:45,00,10,1, 12.0,1,1, -8.089, 10423.127, 427.682, 52857.400 24/11/21,23:16:45,01,10,1, 12.0,1,1, -8.089, 10423.155, 427.684, 52857.344 24/11/21,23:16:45,02,10,1, 12.0,1,1, -8.089, 10423.141, 427.729, 52857.404 24/11/21,23:16:45,03,10,1, 12.0,1,1, -8.089, 10423.182, 427.698, 52857.416 24/11/21,23:16:45,04,10,1, 12.0,1,1, -8.089, 10423.183, 427.712, 52857.351 24/11/21,23:16:45,05,10,1, 12.0,1,1, -8.089, 10423.188, 427.707, 52857.406 24/11/21,23:16:45,06,10,1, 12.0,1,1, -8.089, 10423.192, 427.724, 52857.355 24/11/21,23:16:45,07,10,1, 12.0,1,1, -8.089, 10423.180, 427.728, 52857.395 24/11/21,23:16:45,08,10,1, 12.0,1,1, -8.089, 10423.178, 427.704, 52857.255 24/11/21,23:16:45,09,10,1, 12.0,1,1, -8.089, 10423.153, 427.726, 52857.428 24/11/21,23:16:45,10,10,1, 12.0,1,1, -8.089, 10423.189, 427.747, 52857.456 24/11/21,23:16:45,11,10,1, 12.0,1,1, -8.089, 10423.168, 427.706, 52857.387 24/11/21,23:16:45,12,10,1, 12.0,1,1, -8.089, 10423.186, 427.724, 52857.381 24/11/21,23:16:45,13,10,1, 12.0,1,1, -8.089, 10423.200, 427.727, 52857.440 24/11/21,23:16:45,14,10,1, 12.0,1,1, -8.089, 10423.163, 427.678, 52857.318 24/11/21,23:16:45,15,10,1, 12.0,1,1, -8.089, 10423.167, 427.713, 52857.395 24/11/21,23:16:45,16,10,1, 12.0,1,1, -8.089, 10423.168, 427.700, 52857.331 24/11/21,23:16:45,17,10,1, 12.0,1,1, -8.089, 10423.182, 427.692, 52857.342 24/11/21,23:16:45,18,10,1, 12.0,1,1, -8.089, 10423.164, 427.715, 52857.375 24/11/21,23:16:45,19,10,1, 12.0,1,1, -8.089, 10423.174, 427.696, 52857.368 24/11/21,23:16:46,00,09,1, 11.9,1,1, -8.085, 10423.169, 427.696, 52857.368 24/11/21,23:16:46,01,09,1, 11.9,1,1, -8.085, 10423.170, 427.699, 52857.334 24/11/21,23:16:46,02,09,1, 11.9,1,1, -8.085, 10423.168, 427.699, 52857.289 24/11/21,23:16:46,03,09,1, 11.9,1,1, -8.085, 10423.169, 427.662, 52857.307 24/11/21,23:16:46,04,09,1, 11.9,1,1, -8.085, 10423.178, 427.663, 52857.308 24/11/21,23:16:46,05,09,1, 11.9,1,1, -8.085, 10423.187, 427.632, 52857.301 24/11/21,23:16:46,06,09,1, 11.9,1,1, -8.085, 10423.151, 427.646, 52857.269 24/11/21,23:16:46,07,09,1, 11.9,1,1, -8.085, 10423.170, 427.621, 52857.289 24/11/21,23:16:46,08,09,1, 11.9,1,1, -8.085, 10423.162, 427.595, 52857.234 24/11/21,23:16:46,09,09,1, 11.9,1,1, -8.085, 10423.144, 427.612, 52857.280 24/11/21,23:16:46,10,09,1, 11.9,1,1, -8.085, 10423.173, 427.562, 52857.334 24/11/21,23:16:46,11,09,1, 11.9,1,1, -8.085, 10423.151, 427.560, 52857.344 24/11/21,23:16:46,12,09,1, 11.9,1,1, -8.085, 10423.162, 427.581, 52857.295 24/11/21,23:16:46,13,09,1, 11.9,1,1, -8.085, 10423.201, 427.561, 52857.303 24/11/21,23:16:46,14,09,1, 11.9,1,1, -8.085, 10423.171, 427.568, 52857.332 24/11/21,23:16:46,15,09,1, 11.9,1,1, -8.085, 10423.200, 427.550, 52857.293 24/11/21,23:16:46,16,09,1, 11.9,1,1, -8.085, 10423.154, 427.537, 52857.229 24/11/21,23:16:46,17,09,1, 11.9,1,1, -8.085, 10423.142, 427.544, 52857.305 24/11/21,23:16:46,18,09,1, 11.9,1,1, -8.085, 10423.195, 427.514, 52857.225 24/11/21,23:16:46,19,09,1, 11.9,1,1, -8.085, 10423.154, 427.477, 52857.191 24/11/21,23:16:47,00,09,1, 11.9,1,1, -8.084, 10423.152, 427.477, 52857.191 24/11/21,23:16:47,01,09,1, 11.9,1,1, -8.084, 10423.171, 427.457, 52857.214 24/11/21,23:16:47,02,09,1, 11.9,1,1, -8.084, 10423.168, 427.450, 52857.206 24/11/21,23:16:47,03,09,1, 11.9,1,1, -8.084, 10423.169, 427.463, 52857.245 24/11/21,23:16:47,04,09,1, 11.9,1,1, -8.084, 10423.181, 427.416, 52857.173 24/11/21,23:16:47,05,09,1, 11.9,1,1, -8.084, 10423.124, 427.436, 52857.191 24/11/21,23:16:47,06,09,1, 11.9,1,1, -8.084, 10423.141, 427.384, 52857.249 24/11/21,23:16:47,07,09,1, 11.9,1,1, -8.084, 10423.161, 427.369, 52857.133 24/11/21,23:16:47,08,09,1, 11.9,1,1, -8.084, 10423.154, 427.378, 52857.187 24/11/21,23:16:47,09,09,1, 11.9,1,1, -8.084, 10423.142, 427.345, 52857.117 24/11/21,23:16:47,10,09,1, 11.9,1,1, -8.084, 10423.145, 427.333, 52857.202 24/11/21,23:16:47,11,09,1, 11.9,1,1, -8.084, 10423.140, 427.326, 52857.211 24/11/21,23:16:47,12,09,1, 11.9,1,1, -8.084, 10423.148, 427.278, 52857.157 24/11/21,23:16:47,13,09,1, 11.9,1,1, -8.084, 10423.153, 427.290, 52857.191 24/11/21,23:16:47,14,09,1, 11.9,1,1, -8.084, 10423.180, 427.266, 52857.167 24/11/21,23:16:47,15,09,1, 11.9,1,1, -8.084, 10423.178, 427.239, 52857.083 24/11/21,23:16:47,16,09,1, 11.9,1,1, -8.084, 10423.146, 427.270, 52857.184 24/11/21,23:16:47,17,09,1, 11.9,1,1, -8.084, 10423.181, 427.233, 52857.163 24/11/21,23:16:47,18,09,1, 11.9,1,1, -8.084, 10423.136, 427.226, 52857.162 24/11/21,23:16:47,19,09,1, 11.9,1,1, -8.084, 10423.138, 427.219, 52857.075 24/11/21,23:16:48,00,09,1, 11.9,1,1, -8.083, 10423.136, 427.219, 52857.075 24/11/21,23:16:48,01,09,1, 11.9,1,1, -8.083, 10423.131, 427.195, 52857.158 24/11/21,23:16:48,02,09,1, 11.9,1,1, -8.083, 10423.153, 427.171, 52857.110 24/11/21,23:16:48,03,09,1, 11.9,1,1, -8.083, 10423.145, 427.138, 52857.040 24/11/21,23:16:48,04,09,1, 11.9,1,1, -8.083, 10423.152, 427.126, 52857.107 24/11/21,23:16:48,05,09,1, 11.9,1,1, -8.083, 10423.157, 427.125, 52857.130 24/11/21,23:16:48,06,09,1, 11.9,1,1, -8.083, 10423.149, 427.093, 52857.098 24/11/21,23:16:48,07,09,1, 11.9,1,1, -8.083, 10423.156, 427.109, 52857.095 24/11/21,23:16:48,08,09,1, 11.9,1,1, -8.083, 10423.144, 427.081, 52857.101 24/11/21,23:16:48,09,09,1, 11.9,1,1, -8.083, 10423.166, 427.071, 52857.103 24/11/21,23:16:48,10,09,1, 11.9,1,1, -8.083, 10423.153, 427.043, 52857.063 24/11/21,23:16:48,11,09,1, 11.9,1,1, -8.083, 10423.154, 427.023, 52857.060 24/11/21,23:16:48,12,09,1, 11.9,1,1, -8.083, 10423.152, 427.032, 52857.086 24/11/21,23:16:48,13,09,1, 11.9,1,1, -8.083, 10423.165, 427.000, 52857.045 24/11/21,23:16:48,14,09,1, 11.9,1,1, -8.083, 10423.169, 426.959, 52857.016 24/11/21,23:16:48,15,09,1, 11.9,1,1, -8.083, 10423.155, 426.971, 52857.156 24/11/21,23:16:48,16,09,1, 11.9,1,1, -8.083, 10423.183, 426.977, 52857.102 24/11/21,23:16:48,17,09,1, 11.9,1,1, -8.083, 10423.154, 426.938, 52857.084 24/11/21,23:16:48,18,09,1, 11.9,1,1, -8.083, 10423.178, 426.941, 52857.092 24/11/21,23:16:48,19,09,1, 11.9,1,1, -8.083, 10423.169, 426.897, 52857.110 24/11/21,23:16:49,00,08,1, 11.9,1,1, -8.083, 10423.161, 426.897, 52857.110 24/11/21,23:16:49,01,08,1, 11.9,1,1, -8.083, 10423.162, 426.902, 52857.151 24/11/21,23:16:49,02,08,1, 11.9,1,1, -8.083, 10423.159, 426.893, 52857.046 24/11/21,23:16:49,03,08,1, 11.9,1,1, -8.083, 10423.166, 426.886, 52857.109 24/11/21,23:16:49,04,08,1, 11.9,1,1, -8.083, 10423.174, 426.854, 52857.050 24/11/21,23:16:49,05,08,1, 11.9,1,1, -8.083, 10423.181, 426.834, 52857.012 24/11/21,23:16:49,06,08,1, 11.9,1,1, -8.083, 10423.166, 426.832, 52857.051 24/11/21,23:16:49,07,08,1, 11.9,1,1, -8.083, 10423.171, 426.803, 52857.063 24/11/21,23:16:49,08,08,1, 11.9,1,1, -8.083, 10423.176, 426.788, 52857.031 24/11/21,23:16:49,09,08,1, 11.9,1,1, -8.083, 10423.190, 426.778, 52856.997 24/11/21,23:16:49,10,08,1, 11.9,1,1, -8.083, 10423.203, 426.752, 52857.051 24/11/21,23:16:49,11,08,1, 11.9,1,1, -8.083, 10423.166, 426.759, 52857.170 24/11/21,23:16:49,12,08,1, 11.9,1,1, -8.083, 10423.183, 426.754, 52857.071 24/11/21,23:16:49,13,08,1, 11.9,1,1, -8.083, 10423.188, 426.707, 52857.030 24/11/21,23:16:49,14,08,1, 11.9,1,1, -8.083, 10423.177, 426.704, 52857.036 24/11/21,23:16:49,15,08,1, 11.9,1,1, -8.083, 10423.210, 426.688, 52856.881 24/11/21,23:16:49,16,08,1, 11.9,1,1, -8.083, 10423.174, 426.652, 52856.969 24/11/21,23:16:49,17,08,1, 11.9,1,1, -8.083, 10423.164, 426.667, 52857.023 24/11/21,23:16:49,18,08,1, 11.9,1,1, -8.083, 10423.225, 426.656, 52857.056 24/11/21,23:16:49,19,08,1, 11.9,1,1, -8.083, 10423.205, 426.646, 52857.045 24/11/21,23:16:50,00,09,1, 12.0,1,1, -8.082, 10423.203, 426.646, 52857.045 24/11/21,23:16:50,01,09,1, 12.0,1,1, -8.082, 10423.197, 426.628, 52857.022 24/11/21,23:16:50,02,09,1, 12.0,1,1, -8.082, 10423.224, 426.627, 52857.000 24/11/21,23:16:50,03,09,1, 12.0,1,1, -8.082, 10423.200, 426.607, 52857.075 24/11/21,23:16:50,04,09,1, 12.0,1,1, -8.082, 10423.202, 426.587, 52857.075 24/11/21,23:16:50,05,09,1, 12.0,1,1, -8.082, 10423.222, 426.611, 52857.027 24/11/21,23:16:50,06,09,1, 12.0,1,1, -8.082, 10423.224, 426.585, 52857.098 24/11/21,23:16:50,07,09,1, 12.0,1,1, -8.082, 10423.216, 426.562, 52857.019 24/11/21,23:16:50,08,09,1, 12.0,1,1, -8.082, 10423.253, 426.598, 52857.020 24/11/21,23:16:50,09,09,1, 12.0,1,1, -8.082, 10423.221, 426.577, 52857.124 24/11/21,23:16:50,10,09,1, 12.0,1,1, -8.082, 10423.223, 426.554, 52857.054 24/11/21,23:16:50,11,09,1, 12.0,1,1, -8.082, 10423.256, 426.563, 52857.110 24/11/21,23:16:50,12,09,1, 12.0,1,1, -8.082, 10423.239, 426.516, 52856.973 24/11/21,23:16:50,13,09,1, 12.0,1,1, -8.082, 10423.266, 426.530, 52857.026 24/11/21,23:16:50,14,09,1, 12.0,1,1, -8.082, 10423.276, 426.529, 52857.063 24/11/21,23:16:50,15,09,1, 12.0,1,1, -8.082, 10423.246, 426.528, 52857.084 24/11/21,23:16:50,16,09,1, 12.0,1,1, -8.082, 10423.292, 426.529, 52857.044 24/11/21,23:16:50,17,09,1, 12.0,1,1, -8.082, 10423.264, 426.511, 52857.086 24/11/21,23:16:50,18,09,1, 12.0,1,1, -8.082, 10423.291, 426.486, 52857.091 24/11/21,23:16:50,19,09,1, 12.0,1,1, -8.082, 10423.299, 426.504, 52857.070 24/11/21,23:16:51,00,09,1, 11.8,1,1, -8.083, 10423.294, 426.504, 52857.070 24/11/21,23:16:51,01,09,1, 11.8,1,1, -8.083, 10423.308, 426.491, 52857.086 24/11/21,23:16:51,02,09,1, 11.8,1,1, -8.083, 10423.314, 426.495, 52857.102 24/11/21,23:16:51,03,09,1, 11.8,1,1, -8.083, 10423.299, 426.467, 52857.103 24/11/21,23:16:51,04,09,1, 11.8,1,1, -8.083, 10423.313, 426.480, 52857.169 24/11/21,23:16:51,05,09,1, 11.8,1,1, -8.083, 10423.310, 426.475, 52857.094 24/11/21,23:16:51,06,09,1, 11.8,1,1, -8.083, 10423.300, 426.446, 52857.127 24/11/21,23:16:51,07,09,1, 11.8,1,1, -8.083, 10423.301, 426.448, 52857.204 24/11/21,23:16:51,08,09,1, 11.8,1,1, -8.083, 10423.314, 426.450, 52857.133 24/11/21,23:16:51,09,09,1, 11.8,1,1, -8.083, 10423.292, 426.447, 52857.235 24/11/21,23:16:51,10,09,1, 11.8,1,1, -8.083, 10423.303, 426.453, 52857.217 24/11/21,23:16:51,11,09,1, 11.8,1,1, -8.083, 10423.328, 426.396, 52857.114 24/11/21,23:16:51,12,09,1, 11.8,1,1, -8.083, 10423.320, 426.431, 52857.177 24/11/21,23:16:51,13,09,1, 11.8,1,1, -8.083, 10423.330, 426.442, 52857.172 24/11/21,23:16:51,14,09,1, 11.8,1,1, -8.083, 10423.325, 426.430, 52857.202 24/11/21,23:16:51,15,09,1, 11.8,1,1, -8.083, 10423.313, 426.451, 52857.156 24/11/21,23:16:51,16,09,1, 11.8,1,1, -8.083, 10423.360, 426.420, 52857.217 24/11/21,23:16:51,17,09,1, 11.8,1,1, -8.083, 10423.336, 426.398, 52857.224 24/11/21,23:16:51,18,09,1, 11.8,1,1, -8.083, 10423.362, 426.409, 52857.257 24/11/21,23:16:51,19,09,1, 11.8,1,1, -8.083, 10423.346, 426.409, 52857.266 24/11/21,23:16:52,00,09,1, 11.9,1,1, -8.080, 10423.344, 426.409, 52857.266 24/11/21,23:16:52,01,09,1, 11.9,1,1, -8.080, 10423.346, 426.410, 52857.271 24/11/21,23:16:52,02,09,1, 11.9,1,1, -8.080, 10423.343, 426.392, 52857.228 24/11/21,23:16:52,03,09,1, 11.9,1,1, -8.080, 10423.339, 426.387, 52857.161 24/11/21,23:16:52,04,09,1, 11.9,1,1, -8.080, 10423.330, 426.415, 52857.292 24/11/21,23:16:52,05,09,1, 11.9,1,1, -8.080, 10423.361, 426.366, 52857.285 24/11/21,23:16:52,06,09,1, 11.9,1,1, -8.080, 10423.360, 426.381, 52857.221 24/11/21,23:16:52,07,09,1, 11.9,1,1, -8.080, 10423.359, 426.395, 52857.281 24/11/21,23:16:52,08,09,1, 11.9,1,1, -8.080, 10423.374, 426.368, 52857.192 24/11/21,23:16:52,09,09,1, 11.9,1,1, -8.080, 10423.352, 426.398, 52857.213 24/11/21,23:16:52,10,09,1, 11.9,1,1, -8.080, 10423.357, 426.391, 52857.282 24/11/21,23:16:52,11,09,1, 11.9,1,1, -8.080, 10423.367, 426.382, 52857.251 24/11/21,23:16:52,12,09,1, 11.9,1,1, -8.080, 10423.351, 426.371, 52857.263 24/11/21,23:16:52,13,09,1, 11.9,1,1, -8.080, 10423.365, 426.381, 52857.270 24/11/21,23:16:52,14,09,1, 11.9,1,1, -8.080, 10423.343, 426.384, 52857.259 24/11/21,23:16:52,15,09,1, 11.9,1,1, -8.080, 10423.358, 426.395, 52857.283 24/11/21,23:16:52,16,09,1, 11.9,1,1, -8.080, 10423.357, 426.375, 52857.333 24/11/21,23:16:52,17,09,1, 11.9,1,1, -8.080, 10423.360, 426.398, 52857.371 24/11/21,23:16:52,18,09,1, 11.9,1,1, -8.080, 10423.348, 426.403, 52857.335 24/11/21,23:16:52,19,09,1, 11.9,1,1, -8.080, 10423.351, 426.387, 52857.339 24/11/21,23:16:53,00,09,1, 12.0,1,1, -8.079, 10423.344, 426.387, 52857.339 24/11/21,23:16:53,01,09,1, 12.0,1,1, -8.079, 10423.370, 426.401, 52857.398 24/11/21,23:16:53,02,09,1, 12.0,1,1, -8.079, 10423.377, 426.397, 52857.386 24/11/21,23:16:53,03,09,1, 12.0,1,1, -8.079, 10423.384, 426.422, 52857.389 24/11/21,23:16:53,04,09,1, 12.0,1,1, -8.079, 10423.371, 426.418, 52857.383 24/11/21,23:16:53,05,09,1, 12.0,1,1, -8.079, 10423.353, 426.420, 52857.401 24/11/21,23:16:53,06,09,1, 12.0,1,1, -8.079, 10423.369, 426.431, 52857.379 24/11/21,23:16:53,07,09,1, 12.0,1,1, -8.079, 10423.365, 426.390, 52857.424 24/11/21,23:16:53,08,09,1, 12.0,1,1, -8.079, 10423.361, 426.441, 52857.415 24/11/21,23:16:53,09,09,1, 12.0,1,1, -8.079, 10423.383, 426.437, 52857.488 24/11/21,23:16:53,10,09,1, 12.0,1,1, -8.079, 10423.361, 426.418, 52857.374 24/11/21,23:16:53,11,09,1, 12.0,1,1, -8.079, 10423.374, 426.465, 52857.395 24/11/21,23:16:53,12,09,1, 12.0,1,1, -8.079, 10423.374, 426.456, 52857.475 24/11/21,23:16:53,13,09,1, 12.0,1,1, -8.079, 10423.380, 426.452, 52857.365 24/11/21,23:16:53,14,09,1, 12.0,1,1, -8.079, 10423.362, 426.491, 52857.464 24/11/21,23:16:53,15,09,1, 12.0,1,1, -8.079, 10423.376, 426.481, 52857.422 24/11/21,23:16:53,16,09,1, 12.0,1,1, -8.079, 10423.354, 426.477, 52857.448 24/11/21,23:16:53,17,09,1, 12.0,1,1, -8.079, 10423.365, 426.498, 52857.478 24/11/21,23:16:53,18,09,1, 12.0,1,1, -8.079, 10423.351, 426.480, 52857.499 24/11/21,23:16:53,19,09,1, 12.0,1,1, -8.079, 10423.389, 426.498, 52857.496 24/11/21,23:16:54,00,09,1, 11.9,1,1, -8.079, 10423.386, 426.498, 52857.496 24/11/21,23:16:54,01,09,1, 11.9,1,1, -8.079, 10423.373, 426.489, 52857.490 24/11/21,23:16:54,02,09,1, 11.9,1,1, -8.079, 10423.344, 426.529, 52857.487 24/11/21,23:16:54,03,09,1, 11.9,1,1, -8.079, 10423.325, 426.524, 52857.500 24/11/21,23:16:54,04,09,1, 11.9,1,1, -8.079, 10423.371, 426.502, 52857.518 24/11/21,23:16:54,05,09,1, 11.9,1,1, -8.079, 10423.327, 426.554, 52857.535 24/11/21,23:16:54,06,09,1, 11.9,1,1, -8.079, 10423.337, 426.530, 52857.510 24/11/21,23:16:54,07,09,1, 11.9,1,1, -8.079, 10423.338, 426.519, 52857.503 24/11/21,23:16:54,08,09,1, 11.9,1,1, -8.079, 10423.344, 426.572, 52857.597 24/11/21,23:16:54,09,09,1, 11.9,1,1, -8.079, 10423.315, 426.537, 52857.515 24/11/21,23:16:54,10,09,1, 11.9,1,1, -8.079, 10423.330, 426.532, 52857.522 24/11/21,23:16:54,11,09,1, 11.9,1,1, -8.079, 10423.342, 426.562, 52857.540 24/11/21,23:16:54,12,09,1, 11.9,1,1, -8.079, 10423.323, 426.549, 52857.552 24/11/21,23:16:54,13,09,1, 11.9,1,1, -8.079, 10423.318, 426.574, 52857.507 24/11/21,23:16:54,14,09,1, 11.9,1,1, -8.079, 10423.338, 426.596, 52857.574 24/11/21,23:16:54,15,09,1, 11.9,1,1, -8.079, 10423.315, 426.552, 52857.602 24/11/21,23:16:54,16,09,1, 11.9,1,1, -8.079, 10423.292, 426.592, 52857.571 24/11/21,23:16:54,17,09,1, 11.9,1,1, -8.079, 10423.300, 426.596, 52857.607 24/11/21,23:16:54,18,09,1, 11.9,1,1, -8.079, 10423.314, 426.565, 52857.648 24/11/21,23:16:54,19,09,1, 11.9,1,1, -8.079, 10423.325, 426.607, 52857.599 24/11/21,23:16:55,00,08,1, 12.0,1,1, -8.080, 10423.319, 426.607, 52857.599 24/11/21,23:16:55,01,08,1, 12.0,1,1, -8.080, 10423.321, 426.580, 52857.515 24/11/21,23:16:55,02,08,1, 12.0,1,1, -8.080, 10423.323, 426.618, 52857.632 24/11/21,23:16:55,03,08,1, 12.0,1,1, -8.080, 10423.331, 426.573, 52857.594 24/11/21,23:16:55,04,08,1, 12.0,1,1, -8.080, 10423.304, 426.604, 52857.625 24/11/21,23:16:55,05,08,1, 12.0,1,1, -8.080, 10423.304, 426.611, 52857.623 24/11/21,23:16:55,06,08,1, 12.0,1,1, -8.080, 10423.277, 426.597, 52857.608 24/11/21,23:16:55,07,08,1, 12.0,1,1, -8.080, 10423.279, 426.615, 52857.605 24/11/21,23:16:55,08,08,1, 12.0,1,1, -8.080, 10423.315, 426.593, 52857.602 24/11/21,23:16:55,09,08,1, 12.0,1,1, -8.080, 10423.296, 426.603, 52857.661 24/11/21,23:16:55,10,08,1, 12.0,1,1, -8.080, 10423.299, 426.638, 52857.684 24/11/21,23:16:55,11,08,1, 12.0,1,1, -8.080, 10423.288, 426.618, 52857.666 24/11/21,23:16:55,12,08,1, 12.0,1,1, -8.080, 10423.279, 426.588, 52857.600 24/11/21,23:16:55,13,08,1, 12.0,1,1, -8.080, 10423.252, 426.600, 52857.653 24/11/21,23:16:55,14,08,1, 12.0,1,1, -8.080, 10423.267, 426.562, 52857.589 24/11/21,23:16:55,15,08,1, 12.0,1,1, -8.080, 10423.248, 426.592, 52857.670 24/11/21,23:16:55,16,08,1, 12.0,1,1, -8.080, 10423.231, 426.607, 52857.664 24/11/21,23:16:55,17,08,1, 12.0,1,1, -8.080, 10423.255, 426.583, 52857.696 24/11/21,23:16:55,18,08,1, 12.0,1,1, -8.080, 10423.249, 426.609, 52857.589 24/11/21,23:16:55,19,08,1, 12.0,1,1, -8.080, 10423.267, 426.624, 52857.631 24/11/21,23:16:56,00,08,1, 11.9,1,1, -8.085, 10423.261, 426.624, 52857.631 24/11/21,23:16:56,01,08,1, 11.9,1,1, -8.085, 10423.241, 426.605, 52857.603 24/11/21,23:16:56,02,08,1, 11.9,1,1, -8.085, 10423.256, 426.604, 52857.699 24/11/21,23:16:56,03,08,1, 11.9,1,1, -8.085, 10423.264, 426.588, 52857.606 24/11/21,23:16:56,04,08,1, 11.9,1,1, -8.085, 10423.229, 426.601, 52857.629 24/11/21,23:16:56,05,08,1, 11.9,1,1, -8.085, 10423.243, 426.600, 52857.674 24/11/21,23:16:56,06,08,1, 11.9,1,1, -8.085, 10423.234, 426.593, 52857.618 24/11/21,23:16:56,07,08,1, 11.9,1,1, -8.085, 10423.225, 426.620, 52857.670 24/11/21,23:16:56,08,08,1, 11.9,1,1, -8.085, 10423.252, 426.595, 52857.608 24/11/21,23:16:56,09,08,1, 11.9,1,1, -8.085, 10423.234, 426.588, 52857.640 24/11/21,23:16:56,10,08,1, 11.9,1,1, -8.085, 10423.257, 426.591, 52857.624 24/11/21,23:16:56,11,08,1, 11.9,1,1, -8.085, 10423.221, 426.571, 52857.683 24/11/21,23:16:56,12,08,1, 11.9,1,1, -8.085, 10423.222, 426.569, 52857.651 24/11/21,23:16:56,13,08,1, 11.9,1,1, -8.085, 10423.242, 426.598, 52857.632 24/11/21,23:16:56,14,08,1, 11.9,1,1, -8.085, 10423.224, 426.577, 52857.662 24/11/21,23:16:56,15,08,1, 11.9,1,1, -8.085, 10423.224, 426.572, 52857.661 24/11/21,23:16:56,16,08,1, 11.9,1,1, -8.085, 10423.246, 426.597, 52857.646 24/11/21,23:16:56,17,08,1, 11.9,1,1, -8.085, 10423.230, 426.583, 52857.640 24/11/21,23:16:56,18,08,1, 11.9,1,1, -8.085, 10423.230, 426.615, 52857.676 24/11/21,23:16:56,19,08,1, 11.9,1,1, -8.085, 10423.260, 426.599, 52857.662 24/11/21,23:16:57,00,07,1, 11.9,1,1, -8.079, 10423.253, 426.599, 52857.662 24/11/21,23:16:57,01,07,1, 11.9,1,1, -8.079, 10423.238, 426.581, 52857.629 24/11/21,23:16:57,02,07,1, 11.9,1,1, -8.079, 10423.273, 426.604, 52857.727 24/11/21,23:16:57,03,07,1, 11.9,1,1, -8.079, 10423.226, 426.617, 52857.678 24/11/21,23:16:57,04,07,1, 11.9,1,1, -8.079, 10423.233, 426.606, 52857.769 24/11/21,23:16:57,05,07,1, 11.9,1,1, -8.079, 10423.239, 426.627, 52857.761 24/11/21,23:16:57,06,07,1, 11.9,1,1, -8.079, 10423.249, 426.602, 52857.751 24/11/21,23:16:57,07,07,1, 11.9,1,1, -8.079, 10423.251, 426.620, 52857.769 24/11/21,23:16:57,08,07,1, 11.9,1,1, -8.079, 10423.258, 426.622, 52857.740 24/11/21,23:16:57,09,07,1, 11.9,1,1, -8.079, 10423.277, 426.609, 52857.748 24/11/21,23:16:57,10,07,1, 11.9,1,1, -8.079, 10423.276, 426.611, 52857.735 24/11/21,23:16:57,11,07,1, 11.9,1,1, -8.079, 10423.264, 426.604, 52857.768 24/11/21,23:16:57,12,07,1, 11.9,1,1, -8.079, 10423.273, 426.635, 52857.833 24/11/21,23:16:57,13,07,1, 11.9,1,1, -8.079, 10423.292, 426.636, 52857.813 24/11/21,23:16:57,14,07,1, 11.9,1,1, -8.079, 10423.287, 426.620, 52857.799 24/11/21,23:16:57,15,07,1, 11.9,1,1, -8.079, 10423.291, 426.625, 52857.755 24/11/21,23:16:57,16,07,1, 11.9,1,1, -8.079, 10423.308, 426.640, 52857.815 24/11/21,23:16:57,17,07,1, 11.9,1,1, -8.079, 10423.295, 426.641, 52857.818 24/11/21,23:16:57,18,07,1, 11.9,1,1, -8.079, 10423.301, 426.635, 52857.730 24/11/21,23:16:57,19,07,1, 11.9,1,1, -8.079, 10423.325, 426.659, 52857.769 24/11/21,23:16:58,00,09,1, 11.9,1,1, -8.080, 10423.319, 426.659, 52857.769 24/11/21,23:16:58,01,09,1, 11.9,1,1, -8.080, 10423.338, 426.644, 52857.764 24/11/21,23:16:58,02,09,1, 11.9,1,1, -8.080, 10423.327, 426.645, 52857.797 24/11/21,23:16:58,03,09,1, 11.9,1,1, -8.080, 10423.324, 426.646, 52857.765 24/11/21,23:16:58,04,09,1, 11.9,1,1, -8.080, 10423.346, 426.653, 52857.764 24/11/21,23:16:58,05,09,1, 11.9,1,1, -8.080, 10423.330, 426.647, 52857.781 24/11/21,23:16:58,06,09,1, 11.9,1,1, -8.080, 10423.354, 426.652, 52857.802 24/11/21,23:16:58,07,09,1, 11.9,1,1, -8.080, 10423.375, 426.663, 52857.742 24/11/21,23:16:58,08,09,1, 11.9,1,1, -8.080, 10423.334, 426.664, 52857.839 24/11/21,23:16:58,09,09,1, 11.9,1,1, -8.080, 10423.370, 426.655, 52857.775 24/11/21,23:16:58,10,09,1, 11.9,1,1, -8.080, 10423.378, 426.678, 52857.756 24/11/21,23:16:58,11,09,1, 11.9,1,1, -8.080, 10423.384, 426.652, 52857.809 24/11/21,23:16:58,12,09,1, 11.9,1,1, -8.080, 10423.401, 426.683, 52857.776 24/11/21,23:16:58,13,09,1, 11.9,1,1, -8.080, 10423.384, 426.678, 52857.764 24/11/21,23:16:58,14,09,1, 11.9,1,1, -8.080, 10423.397, 426.680, 52857.817 24/11/21,23:16:58,15,09,1, 11.9,1,1, -8.080, 10423.401, 426.695, 52857.828 24/11/21,23:16:58,16,09,1, 11.9,1,1, -8.080, 10423.416, 426.668, 52857.818 24/11/21,23:16:58,17,09,1, 11.9,1,1, -8.080, 10423.433, 426.724, 52857.893 24/11/21,23:16:58,18,09,1, 11.9,1,1, -8.080, 10423.449, 426.677, 52857.795 24/11/21,23:16:58,19,09,1, 11.9,1,1, -8.080, 10423.451, 426.697, 52857.790 24/11/21,23:16:59,00,10,1, 11.9,1,1, -8.082, 10423.445, 426.697, 52857.790 24/11/21,23:16:59,01,10,1, 11.9,1,1, -8.082, 10423.489, 426.701, 52857.786 24/11/21,23:16:59,02,10,1, 11.9,1,1, -8.082, 10423.506, 426.734, 52857.872 24/11/21,23:16:59,03,10,1, 11.9,1,1, -8.082, 10423.495, 426.707, 52857.828 24/11/21,23:16:59,04,10,1, 11.9,1,1, -8.082, 10423.499, 426.721, 52857.823 24/11/21,23:16:59,05,10,1, 11.9,1,1, -8.082, 10423.501, 426.742, 52857.827 24/11/21,23:16:59,06,10,1, 11.9,1,1, -8.082, 10423.538, 426.713, 52857.781 24/11/21,23:16:59,07,10,1, 11.9,1,1, -8.082, 10423.521, 426.762, 52857.896 24/11/21,23:16:59,08,10,1, 11.9,1,1, -8.082, 10423.553, 426.779, 52857.892 24/11/21,23:16:59,09,10,1, 11.9,1,1, -8.082, 10423.574, 426.748, 52857.865 24/11/21,23:16:59,10,10,1, 11.9,1,1, -8.082, 10423.567, 426.763, 52857.900 24/11/21,23:16:59,11,10,1, 11.9,1,1, -8.082, 10423.599, 426.753, 52857.902 24/11/21,23:16:59,12,10,1, 11.9,1,1, -8.082, 10423.595, 426.778, 52857.938 24/11/21,23:16:59,13,10,1, 11.9,1,1, -8.082, 10423.599, 426.769, 52857.824 24/11/21,23:16:59,14,10,1, 11.9,1,1, -8.082, 10423.606, 426.765, 52857.889 24/11/21,23:16:59,15,10,1, 11.9,1,1, -8.082, 10423.627, 426.791, 52857.935 24/11/21,23:16:59,16,10,1, 11.9,1,1, -8.082, 10423.649, 426.840, 52857.960 24/11/21,23:16:59,17,10,1, 11.9,1,1, -8.082, 10423.649, 426.812, 52857.912 24/11/21,23:16:59,18,10,1, 11.9,1,1, -8.082, 10423.662, 426.828, 52857.879 24/11/21,23:16:59,19,10,1, 11.9,1,1, -8.082, 10423.680, 426.853, 52857.912 24/11/21,23:17:00,00,09,1, 11.9,1,1, -8.077, 10423.678, 426.853, 52857.912 24/11/21,23:17:00,01,09,1, 11.9,1,1, -8.077, 10423.695, 426.887, 52857.928 24/11/21,23:17:00,02,09,1, 11.9,1,1, -8.077, 10423.693, 426.856, 52857.937 24/11/21,23:17:00,03,09,1, 11.9,1,1, -8.077, 10423.733, 426.839, 52857.728 24/11/21,23:17:00,04,09,1, 11.9,1,1, -8.077, 10423.723, 426.867, 52857.818 24/11/21,23:17:00,05,09,1, 11.9,1,1, -8.077, 10423.722, 426.916, 52857.848 24/11/21,23:17:00,06,09,1, 11.9,1,1, -8.077, 10423.729, 426.898, 52857.824 24/11/21,23:17:00,07,09,1, 11.9,1,1, -8.077, 10423.730, 426.921, 52857.849 24/11/21,23:17:00,08,09,1, 11.9,1,1, -8.077, 10423.754, 426.931, 52857.875 24/11/21,23:17:00,09,09,1, 11.9,1,1, -8.077, 10423.771, 426.936, 52857.914 24/11/21,23:17:00,10,09,1, 11.9,1,1, -8.077, 10423.778, 426.965, 52857.922 24/11/21,23:17:00,11,09,1, 11.9,1,1, -8.077, 10423.786, 426.952, 52857.893 24/11/21,23:17:00,12,09,1, 11.9,1,1, -8.077, 10423.788, 426.952, 52857.893 24/11/21,23:17:00,13,09,1, 11.9,1,1, -8.077, 10423.790, 427.012, 52857.953 24/11/21,23:17:00,14,09,1, 11.9,1,1, -8.077, 10423.836, 427.007, 52857.882 24/11/21,23:17:00,15,09,1, 11.9,1,1, -8.077, 10423.822, 426.992, 52857.922 24/11/21,23:17:00,16,09,1, 11.9,1,1, -8.077, 10423.832, 427.047, 52857.972 24/11/21,23:17:00,17,09,1, 11.9,1,1, -8.077, 10423.848, 427.037, 52857.970 24/11/21,23:17:00,18,09,1, 11.9,1,1, -8.077, 10423.836, 427.052, 52857.973 24/11/21,23:17:00,19,09,1, 11.9,1,1, -8.077, 10423.869, 427.078, 52857.904 24/11/21,23:17:01,00,09,1, 12.0,1,1, -8.079, 10423.862, 427.078, 52857.904 24/11/21,23:17:01,01,09,1, 12.0,1,1, -8.079, 10423.868, 427.081, 52857.994 24/11/21,23:17:01,02,09,1, 12.0,1,1, -8.079, 10423.887, 427.112, 52857.985 24/11/21,23:17:01,03,09,1, 12.0,1,1, -8.079, 10423.910, 427.092, 52858.004 24/11/21,23:17:01,04,09,1, 12.0,1,1, -8.079, 10423.892, 427.133, 52857.971 24/11/21,23:17:01,05,09,1, 12.0,1,1, -8.079, 10423.922, 427.156, 52858.065 24/11/21,23:17:01,06,09,1, 12.0,1,1, -8.079, 10423.923, 427.135, 52858.050 24/11/21,23:17:01,07,09,1, 12.0,1,1, -8.079, 10423.936, 427.161, 52857.955 24/11/21,23:17:01,08,09,1, 12.0,1,1, -8.079, 10423.966, 427.164, 52858.066 24/11/21,23:17:01,09,09,1, 12.0,1,1, -8.079, 10423.956, 427.176, 52858.004 24/11/21,23:17:01,10,09,1, 12.0,1,1, -8.079, 10423.943, 427.211, 52858.044 24/11/21,23:17:01,11,09,1, 12.0,1,1, -8.079, 10423.958, 427.207, 52858.008 24/11/21,23:17:01,12,09,1, 12.0,1,1, -8.079, 10423.968, 427.197, 52857.974 24/11/21,23:17:01,13,09,1, 12.0,1,1, -8.079, 10423.979, 427.253, 52858.023 24/11/21,23:17:01,14,09,1, 12.0,1,1, -8.079, 10423.984, 427.239, 52858.100 24/11/21,23:17:01,15,09,1, 12.0,1,1, -8.079, 10423.998, 427.247, 52858.054 24/11/21,23:17:01,16,09,1, 12.0,1,1, -8.079, 10423.984, 427.269, 52858.066 24/11/21,23:17:01,17,09,1, 12.0,1,1, -8.079, 10423.996, 427.262, 52858.086 24/11/21,23:17:01,18,09,1, 12.0,1,1, -8.079, 10424.006, 427.280, 52858.097 24/11/21,23:17:01,19,09,1, 12.0,1,1, -8.079, 10424.037, 427.305, 52858.114 24/11/21,23:17:02,00,09,1, 11.9,1,1, -8.082, 10424.037, 427.305, 52858.114 24/11/21,23:17:02,01,09,1, 11.9,1,1, -8.082, 10424.035, 427.287, 52858.080 24/11/21,23:17:02,02,09,1, 11.9,1,1, -8.082, 10424.021, 427.343, 52858.178 24/11/21,23:17:02,03,09,1, 11.9,1,1, -8.082, 10424.033, 427.307, 52858.179 24/11/21,23:17:02,04,09,1, 11.9,1,1, -8.082, 10424.021, 427.323, 52858.139 24/11/21,23:17:02,05,09,1, 11.9,1,1, -8.082, 10424.028, 427.379, 52858.101 24/11/21,23:17:02,06,09,1, 11.9,1,1, -8.082, 10424.048, 427.320, 52858.205 24/11/21,23:17:02,07,09,1, 11.9,1,1, -8.082, 10424.023, 427.349, 52858.205 24/11/21,23:17:02,08,09,1, 11.9,1,1, -8.082, 10424.062, 427.387, 52858.138 24/11/21,23:17:02,09,09,1, 11.9,1,1, -8.082, 10424.029, 427.367, 52858.153 24/11/21,23:17:02,10,09,1, 11.9,1,1, -8.082, 10424.068, 427.378, 52858.200 24/11/21,23:17:02,11,09,1, 11.9,1,1, -8.082, 10424.054, 427.402, 52858.210 24/11/21,23:17:02,12,09,1, 11.9,1,1, -8.082, 10424.071, 427.401, 52858.186 24/11/21,23:17:02,13,09,1, 11.9,1,1, -8.082, 10424.042, 427.419, 52858.128 24/11/21,23:17:02,14,09,1, 11.9,1,1, -8.082, 10424.063, 427.414, 52858.190 24/11/21,23:17:02,15,09,1, 11.9,1,1, -8.082, 10424.077, 427.439, 52858.205 24/11/21,23:17:02,16,09,1, 11.9,1,1, -8.082, 10424.077, 427.424, 52858.204 24/11/21,23:17:02,17,09,1, 11.9,1,1, -8.082, 10424.101, 427.441, 52858.221 24/11/21,23:17:02,18,09,1, 11.9,1,1, -8.082, 10424.055, 427.435, 52858.212 24/11/21,23:17:02,19,09,1, 11.9,1,1, -8.082, 10424.080, 427.463, 52858.200 24/11/21,23:17:03,00,09,1, 11.9,1,1, -8.080, 10424.079, 427.463, 52858.200 24/11/21,23:17:03,01,09,1, 11.9,1,1, -8.080, 10424.092, 427.451, 52858.191 24/11/21,23:17:03,02,09,1, 11.9,1,1, -8.080, 10424.079, 427.485, 52858.257 24/11/21,23:17:03,03,09,1, 11.9,1,1, -8.080, 10424.107, 427.475, 52858.208 24/11/21,23:17:03,04,09,1, 11.9,1,1, -8.080, 10424.074, 427.494, 52858.221 24/11/21,23:17:03,05,09,1, 11.9,1,1, -8.080, 10424.074, 427.515, 52858.292 24/11/21,23:17:03,06,09,1, 11.9,1,1, -8.080, 10424.090, 427.504, 52858.281 24/11/21,23:17:03,07,09,1, 11.9,1,1, -8.080, 10424.072, 427.528, 52858.243 24/11/21,23:17:03,08,09,1, 11.9,1,1, -8.080, 10424.069, 427.527, 52858.212 24/11/21,23:17:03,09,09,1, 11.9,1,1, -8.080, 10424.079, 427.504, 52858.232 24/11/21,23:17:03,10,09,1, 11.9,1,1, -8.080, 10424.085, 427.508, 52858.261 24/11/21,23:17:03,11,09,1, 11.9,1,1, -8.080, 10424.102, 427.531, 52858.226 24/11/21,23:17:03,12,09,1, 11.9,1,1, -8.080, 10424.059, 427.544, 52858.275 24/11/21,23:17:03,13,09,1, 11.9,1,1, -8.080, 10424.046, 427.535, 52858.276 24/11/21,23:17:03,14,09,1, 11.9,1,1, -8.080, 10424.065, 427.540, 52858.275 24/11/21,23:17:03,15,09,1, 11.9,1,1, -8.080, 10424.069, 427.518, 52858.202 24/11/21,23:17:03,16,09,1, 11.9,1,1, -8.080, 10424.027, 427.571, 52858.265 24/11/21,23:17:03,17,09,1, 11.9,1,1, -8.080, 10424.077, 427.550, 52858.315 24/11/21,23:17:03,18,09,1, 11.9,1,1, -8.080, 10424.066, 427.550, 52858.265 24/11/21,23:17:03,19,09,1, 11.9,1,1, -8.080, 10424.043, 427.559, 52858.284 24/11/21,23:17:04,00,09,1, 11.9,1,1, -8.077, 10424.037, 427.559, 52858.284 24/11/21,23:17:04,01,09,1, 11.9,1,1, -8.077, 10424.031, 427.554, 52858.244 24/11/21,23:17:04,02,09,1, 11.9,1,1, -8.077, 10424.032, 427.575, 52858.283 24/11/21,23:17:04,03,09,1, 11.9,1,1, -8.077, 10424.051, 427.567, 52858.287 24/11/21,23:17:04,04,09,1, 11.9,1,1, -8.077, 10424.026, 427.556, 52858.212 24/11/21,23:17:04,05,09,1, 11.9,1,1, -8.077, 10424.010, 427.583, 52858.247 24/11/21,23:17:04,06,09,1, 11.9,1,1, -8.077, 10424.017, 427.528, 52858.299 24/11/21,23:17:04,07,09,1, 11.9,1,1, -8.077, 10423.996, 427.566, 52858.202 24/11/21,23:17:04,08,09,1, 11.9,1,1, -8.077, 10423.994, 427.536, 52858.259 24/11/21,23:17:04,09,09,1, 11.9,1,1, -8.077, 10424.000, 427.539, 52858.239 24/11/21,23:17:04,10,09,1, 11.9,1,1, -8.077, 10423.990, 427.546, 52858.237 24/11/21,23:17:04,11,09,1, 11.9,1,1, -8.077, 10423.990, 427.561, 52858.262 24/11/21,23:17:04,12,09,1, 11.9,1,1, -8.077, 10423.990, 427.511, 52858.259 24/11/21,23:17:04,13,09,1, 11.9,1,1, -8.077, 10423.967, 427.517, 52858.321 24/11/21,23:17:04,14,09,1, 11.9,1,1, -8.077, 10423.947, 427.558, 52858.327 24/11/21,23:17:04,15,09,1, 11.9,1,1, -8.077, 10423.959, 427.512, 52858.221 24/11/21,23:17:04,16,09,1, 11.9,1,1, -8.077, 10423.938, 427.546, 52858.312 24/11/21,23:17:04,17,09,1, 11.9,1,1, -8.077, 10423.955, 427.553, 52858.342 24/11/21,23:17:04,18,09,1, 11.9,1,1, -8.077, 10423.947, 427.495, 52858.253 24/11/21,23:17:04,19,09,1, 11.9,1,1, -8.077, 10423.931, 427.504, 52858.254 24/11/21,23:17:05,00,09,1, 11.9,1,1, -8.077, 10423.928, 427.504, 52858.254 24/11/21,23:17:05,01,09,1, 11.9,1,1, -8.077, 10423.900, 427.469, 52858.269 24/11/21,23:17:05,02,09,1, 11.9,1,1, -8.077, 10423.910, 427.449, 52858.229 24/11/21,23:17:05,03,09,1, 11.9,1,1, -8.077, 10423.896, 427.475, 52858.303 24/11/21,23:17:05,04,09,1, 11.9,1,1, -8.077, 10423.892, 427.446, 52858.274 24/11/21,23:17:05,05,09,1, 11.9,1,1, -8.077, 10423.875, 427.446, 52858.206 24/11/21,23:17:05,06,09,1, 11.9,1,1, -8.077, 10423.881, 427.418, 52858.233 24/11/21,23:17:05,07,09,1, 11.9,1,1, -8.077, 10423.894, 427.384, 52858.214 24/11/21,23:17:05,08,09,1, 11.9,1,1, -8.077, 10423.888, 427.402, 52858.225 24/11/21,23:17:05,09,09,1, 11.9,1,1, -8.077, 10423.908, 427.376, 52858.208 24/11/21,23:17:05,10,09,1, 11.9,1,1, -8.077, 10423.873, 427.341, 52858.228 24/11/21,23:17:05,11,09,1, 11.9,1,1, -8.077, 10423.892, 427.371, 52858.181 24/11/21,23:17:05,12,09,1, 11.9,1,1, -8.077, 10423.881, 427.339, 52858.178 24/11/21,23:17:05,13,09,1, 11.9,1,1, -8.077, 10423.847, 427.323, 52858.258 24/11/21,23:17:05,14,09,1, 11.9,1,1, -8.077, 10423.868, 427.328, 52858.195 24/11/21,23:17:05,15,09,1, 11.9,1,1, -8.077, 10423.865, 427.285, 52858.241 24/11/21,23:17:05,16,09,1, 11.9,1,1, -8.077, 10423.829, 427.272, 52858.199 24/11/21,23:17:05,17,09,1, 11.9,1,1, -8.077, 10423.840, 427.292, 52858.193 24/11/21,23:17:05,18,09,1, 11.9,1,1, -8.077, 10423.842, 427.251, 52858.228 24/11/21,23:17:05,19,09,1, 11.9,1,1, -8.077, 10423.837, 427.217, 52858.182 24/11/21,23:17:06,00,09,1, 12.0,1,1, -8.076, 10423.828, 427.217, 52858.182 24/11/21,23:17:06,01,09,1, 12.0,1,1, -8.076, 10423.828, 427.213, 52858.144 24/11/21,23:17:06,02,09,1, 12.0,1,1, -8.076, 10423.817, 427.197, 52858.194 24/11/21,23:17:06,03,09,1, 12.0,1,1, -8.076, 10423.826, 427.196, 52858.155 24/11/21,23:17:06,04,09,1, 12.0,1,1, -8.076, 10423.829, 427.140, 52858.118 24/11/21,23:17:06,05,09,1, 12.0,1,1, -8.076, 10423.855, 427.137, 52858.097 24/11/21,23:17:06,06,09,1, 12.0,1,1, -8.076, 10423.828, 427.140, 52858.139 24/11/21,23:17:06,07,09,1, 12.0,1,1, -8.076, 10423.818, 427.100, 52858.154 24/11/21,23:17:06,08,09,1, 12.0,1,1, -8.076, 10423.818, 427.121, 52858.084 24/11/21,23:17:06,09,09,1, 12.0,1,1, -8.076, 10423.819, 427.099, 52858.153 24/11/21,23:17:06,10,09,1, 12.0,1,1, -8.076, 10423.833, 427.075, 52858.085 24/11/21,23:17:06,11,09,1, 12.0,1,1, -8.076, 10423.831, 427.098, 52858.124 24/11/21,23:17:06,12,09,1, 12.0,1,1, -8.076, 10423.818, 427.043, 52858.126 24/11/21,23:17:06,13,09,1, 12.0,1,1, -8.076, 10423.813, 427.022, 52858.199 24/11/21,23:17:06,14,09,1, 12.0,1,1, -8.076, 10423.810, 427.065, 52858.175 24/11/21,23:17:06,15,09,1, 12.0,1,1, -8.076, 10423.827, 427.013, 52858.076 24/11/21,23:17:06,16,09,1, 12.0,1,1, -8.076, 10423.855, 426.995, 52858.159 24/11/21,23:17:06,17,09,1, 12.0,1,1, -8.076, 10423.812, 427.009, 52858.121 24/11/21,23:17:06,18,09,1, 12.0,1,1, -8.076, 10423.804, 427.009, 52858.125 24/11/21,23:17:06,19,09,1, 12.0,1,1, -8.076, 10423.833, 426.961, 52858.146 24/11/21,23:17:07,00,09,1, 11.9,1,1, -8.077, 10423.828, 426.961, 52858.146 24/11/21,23:17:07,01,09,1, 11.9,1,1, -8.077, 10423.809, 426.960, 52858.147 24/11/21,23:17:07,02,09,1, 11.9,1,1, -8.077, 10423.808, 426.958, 52858.113 24/11/21,23:17:07,03,09,1, 11.9,1,1, -8.077, 10423.806, 426.956, 52858.102 24/11/21,23:17:07,04,09,1, 11.9,1,1, -8.077, 10423.782, 426.939, 52858.175 24/11/21,23:17:07,05,09,1, 11.9,1,1, -8.077, 10423.771, 426.926, 52858.034 24/11/21,23:17:07,06,09,1, 11.9,1,1, -8.077, 10423.807, 426.949, 52858.138 24/11/21,23:17:07,07,09,1, 11.9,1,1, -8.077, 10423.817, 426.898, 52858.066 24/11/21,23:17:07,08,09,1, 11.9,1,1, -8.077, 10423.808, 426.877, 52858.079 24/11/21,23:17:07,09,09,1, 11.9,1,1, -8.077, 10423.820, 426.896, 52858.059 24/11/21,23:17:07,10,09,1, 11.9,1,1, -8.077, 10423.805, 426.896, 52858.105 24/11/21,23:17:07,11,09,1, 11.9,1,1, -8.077, 10423.789, 426.878, 52858.110 24/11/21,23:17:07,12,09,1, 11.9,1,1, -8.077, 10423.811, 426.876, 52858.092 24/11/21,23:17:07,13,09,1, 11.9,1,1, -8.077, 10423.797, 426.848, 52858.079 24/11/21,23:17:07,14,09,1, 11.9,1,1, -8.077, 10423.810, 426.852, 52858.098 24/11/21,23:17:07,15,09,1, 11.9,1,1, -8.077, 10423.788, 426.851, 52858.128 24/11/21,23:17:07,16,09,1, 11.9,1,1, -8.077, 10423.788, 426.840, 52858.167 24/11/21,23:17:07,17,09,1, 11.9,1,1, -8.077, 10423.786, 426.817, 52858.141 24/11/21,23:17:07,18,09,1, 11.9,1,1, -8.077, 10423.808, 426.850, 52858.193 24/11/21,23:17:07,19,09,1, 11.9,1,1, -8.077, 10423.777, 426.803, 52858.175 24/11/21,23:17:08,00,09,1, 11.9,1,1, -8.077, 10423.770, 426.803, 52858.175 24/11/21,23:17:08,01,09,1, 11.9,1,1, -8.077, 10423.784, 426.800, 52858.117 24/11/21,23:17:08,02,09,1, 11.9,1,1, -8.077, 10423.758, 426.791, 52858.158 24/11/21,23:17:08,03,09,1, 11.9,1,1, -8.077, 10423.795, 426.818, 52858.179 24/11/21,23:17:08,04,09,1, 11.9,1,1, -8.077, 10423.774, 426.811, 52858.174 24/11/21,23:17:08,05,09,1, 11.9,1,1, -8.077, 10423.771, 426.767, 52858.159 24/11/21,23:17:08,06,09,1, 11.9,1,1, -8.077, 10423.738, 426.789, 52858.203 24/11/21,23:17:08,07,09,1, 11.9,1,1, -8.077, 10423.777, 426.762, 52858.181 24/11/21,23:17:08,08,09,1, 11.9,1,1, -8.077, 10423.714, 426.765, 52858.161 24/11/21,23:17:08,09,09,1, 11.9,1,1, -8.077, 10423.738, 426.751, 52858.096 24/11/21,23:17:08,10,09,1, 11.9,1,1, -8.077, 10423.762, 426.754, 52858.152 24/11/21,23:17:08,11,09,1, 11.9,1,1, -8.077, 10423.738, 426.742, 52858.122 24/11/21,23:17:08,12,09,1, 11.9,1,1, -8.077, 10423.754, 426.755, 52858.121 24/11/21,23:17:08,13,09,1, 11.9,1,1, -8.077, 10423.727, 426.737, 52858.155 24/11/21,23:17:08,14,09,1, 11.9,1,1, -8.077, 10423.733, 426.740, 52858.138 24/11/21,23:17:08,15,09,1, 11.9,1,1, -8.077, 10423.758, 426.755, 52858.157 24/11/21,23:17:08,16,09,1, 11.9,1,1, -8.077, 10423.744, 426.734, 52858.137 24/11/21,23:17:08,17,09,1, 11.9,1,1, -8.077, 10423.730, 426.707, 52858.178 24/11/21,23:17:08,18,09,1, 11.9,1,1, -8.077, 10423.739, 426.725, 52858.116 24/11/21,23:17:08,19,09,1, 11.9,1,1, -8.077, 10423.751, 426.721, 52858.184 24/11/21,23:17:09,00,09,1, 11.9,1,1, -8.074, 10423.745, 426.721, 52858.184 24/11/21,23:17:09,01,09,1, 11.9,1,1, -8.074, 10423.725, 426.726, 52858.224 24/11/21,23:17:09,02,09,1, 11.9,1,1, -8.074, 10423.719, 426.706, 52858.182 24/11/21,23:17:09,03,09,1, 11.9,1,1, -8.074, 10423.712, 426.698, 52858.137 24/11/21,23:17:09,04,09,1, 11.9,1,1, -8.074, 10423.716, 426.715, 52858.136 24/11/21,23:17:09,05,09,1, 11.9,1,1, -8.074, 10423.742, 426.690, 52858.121 24/11/21,23:17:09,06,09,1, 11.9,1,1, -8.074, 10423.702, 426.686, 52858.114 24/11/21,23:17:09,07,09,1, 11.9,1,1, -8.074, 10423.713, 426.687, 52858.152 24/11/21,23:17:09,08,09,1, 11.9,1,1, -8.074, 10423.722, 426.689, 52858.209 24/11/21,23:17:09,09,09,1, 11.9,1,1, -8.074, 10423.701, 426.704, 52858.178 24/11/21,23:17:09,10,09,1, 11.9,1,1, -8.074, 10423.703, 426.708, 52858.217 24/11/21,23:17:09,11,09,1, 11.9,1,1, -8.074, 10423.715, 426.701, 52858.257 24/11/21,23:17:09,12,09,1, 11.9,1,1, -8.074, 10423.699, 426.705, 52858.226 24/11/21,23:17:09,13,09,1, 11.9,1,1, -8.074, 10423.698, 426.706, 52858.185 24/11/21,23:17:09,14,09,1, 11.9,1,1, -8.074, 10423.699, 426.690, 52858.273 24/11/21,23:17:09,15,09,1, 11.9,1,1, -8.074, 10423.701, 426.704, 52858.241 24/11/21,23:17:09,16,09,1, 11.9,1,1, -8.074, 10423.715, 426.723, 52858.235 24/11/21,23:17:09,17,09,1, 11.9,1,1, -8.074, 10423.713, 426.664, 52858.222 24/11/21,23:17:09,18,09,1, 11.9,1,1, -8.074, 10423.694, 426.701, 52858.184 24/11/21,23:17:09,19,09,1, 11.9,1,1, -8.074, 10423.697, 426.708, 52858.251 24/11/21,23:17:10,00,10,1, 12.0,1,1, -8.077, 10423.695, 426.708, 52858.251 24/11/21,23:17:10,01,10,1, 12.0,1,1, -8.077, 10423.686, 426.728, 52858.282 24/11/21,23:17:10,02,10,1, 12.0,1,1, -8.077, 10423.704, 426.720, 52858.316 24/11/21,23:17:10,03,10,1, 12.0,1,1, -8.077, 10423.706, 426.687, 52858.206 24/11/21,23:17:10,04,10,1, 12.0,1,1, -8.077, 10423.667, 426.724, 52858.256 24/11/21,23:17:10,05,10,1, 12.0,1,1, -8.077, 10423.692, 426.720, 52858.249 24/11/21,23:17:10,06,10,1, 12.0,1,1, -8.077, 10423.684, 426.691, 52858.233 24/11/21,23:17:10,07,10,1, 12.0,1,1, -8.077, 10423.696, 426.746, 52858.275 24/11/21,23:17:10,08,10,1, 12.0,1,1, -8.077, 10423.670, 426.733, 52858.221 24/11/21,23:17:10,09,10,1, 12.0,1,1, -8.077, 10423.684, 426.706, 52858.291 24/11/21,23:17:10,10,10,1, 12.0,1,1, -8.077, 10423.656, 426.743, 52858.292 24/11/21,23:17:10,11,10,1, 12.0,1,1, -8.077, 10423.663, 426.721, 52858.291 24/11/21,23:17:10,12,10,1, 12.0,1,1, -8.077, 10423.657, 426.738, 52858.273 24/11/21,23:17:10,13,10,1, 12.0,1,1, -8.077, 10423.658, 426.749, 52858.345 24/11/21,23:17:10,14,10,1, 12.0,1,1, -8.077, 10423.658, 426.746, 52858.298 24/11/21,23:17:10,15,10,1, 12.0,1,1, -8.077, 10423.659, 426.721, 52858.338 24/11/21,23:17:10,16,10,1, 12.0,1,1, -8.077, 10423.669, 426.768, 52858.270 24/11/21,23:17:10,17,10,1, 12.0,1,1, -8.077, 10423.662, 426.764, 52858.333 24/11/21,23:17:10,18,10,1, 12.0,1,1, -8.077, 10423.642, 426.764, 52858.302 24/11/21,23:17:10,19,10,1, 12.0,1,1, -8.077, 10423.646, 426.794, 52858.377 24/11/21,23:17:11,00,08,1, 12.0,1,1, -8.074, 10423.645, 426.794, 52858.377 24/11/21,23:17:11,01,08,1, 12.0,1,1, -8.074, 10423.628, 426.780, 52858.356 24/11/21,23:17:11,02,08,1, 12.0,1,1, -8.074, 10423.635, 426.812, 52858.361 24/11/21,23:17:11,03,08,1, 12.0,1,1, -8.074, 10423.621, 426.777, 52858.377 24/11/21,23:17:11,04,08,1, 12.0,1,1, -8.074, 10423.636, 426.782, 52858.367 24/11/21,23:17:11,05,08,1, 12.0,1,1, -8.074, 10423.634, 426.809, 52858.365 24/11/21,23:17:11,06,08,1, 12.0,1,1, -8.074, 10423.607, 426.803, 52858.371 24/11/21,23:17:11,07,08,1, 12.0,1,1, -8.074, 10423.598, 426.804, 52858.301 24/11/21,23:17:11,08,08,1, 12.0,1,1, -8.074, 10423.617, 426.812, 52858.347 24/11/21,23:17:11,09,08,1, 12.0,1,1, -8.074, 10423.618, 426.798, 52858.354 24/11/21,23:17:11,10,08,1, 12.0,1,1, -8.074, 10423.584, 426.825, 52858.335 24/11/21,23:17:11,11,08,1, 12.0,1,1, -8.074, 10423.609, 426.818, 52858.417 24/11/21,23:17:11,12,08,1, 12.0,1,1, -8.074, 10423.626, 426.798, 52858.416 24/11/21,23:17:11,13,08,1, 12.0,1,1, -8.074, 10423.587, 426.811, 52858.384 24/11/21,23:17:11,14,08,1, 12.0,1,1, -8.074, 10423.613, 426.866, 52858.446 24/11/21,23:17:11,15,08,1, 12.0,1,1, -8.074, 10423.593, 426.845, 52858.385 24/11/21,23:17:11,16,08,1, 12.0,1,1, -8.074, 10423.617, 426.841, 52858.368 24/11/21,23:17:11,17,08,1, 12.0,1,1, -8.074, 10423.603, 426.856, 52858.371 24/11/21,23:17:11,18,08,1, 12.0,1,1, -8.074, 10423.588, 426.849, 52858.355 24/11/21,23:17:11,19,08,1, 12.0,1,1, -8.074, 10423.546, 426.846, 52858.312 24/11/21,23:17:12,00,08,1, 11.9,1,1, -8.074, 10423.545, 426.846, 52858.312 24/11/21,23:17:12,01,08,1, 11.9,1,1, -8.074, 10423.612, 426.848, 52858.357 24/11/21,23:17:12,02,08,1, 11.9,1,1, -8.074, 10423.580, 426.878, 52858.480 24/11/21,23:17:12,03,08,1, 11.9,1,1, -8.074, 10423.583, 426.875, 52858.405 24/11/21,23:17:12,04,08,1, 11.9,1,1, -8.074, 10423.544, 426.877, 52858.416 24/11/21,23:17:12,05,08,1, 11.9,1,1, -8.074, 10423.528, 426.897, 52858.448 24/11/21,23:17:12,06,08,1, 11.9,1,1, -8.074, 10423.556, 426.886, 52858.423 24/11/21,23:17:12,07,08,1, 11.9,1,1, -8.074, 10423.527, 426.882, 52858.427 24/11/21,23:17:12,08,08,1, 11.9,1,1, -8.074, 10423.539, 426.913, 52858.409 24/11/21,23:17:12,09,08,1, 11.9,1,1, -8.074, 10423.529, 426.915, 52858.439 24/11/21,23:17:12,10,08,1, 11.9,1,1, -8.074, 10423.527, 426.915, 52858.410 24/11/21,23:17:12,11,08,1, 11.9,1,1, -8.074, 10423.537, 426.939, 52858.475 24/11/21,23:17:12,12,08,1, 11.9,1,1, -8.074, 10423.519, 426.919, 52858.414 24/11/21,23:17:12,13,08,1, 11.9,1,1, -8.074, 10423.536, 426.929, 52858.484 24/11/21,23:17:12,14,08,1, 11.9,1,1, -8.074, 10423.530, 426.919, 52858.426 24/11/21,23:17:12,15,08,1, 11.9,1,1, -8.074, 10423.522, 426.953, 52858.485 24/11/21,23:17:12,16,08,1, 11.9,1,1, -8.074, 10423.487, 426.933, 52858.403 24/11/21,23:17:12,17,08,1, 11.9,1,1, -8.074, 10423.489, 426.970, 52858.431 24/11/21,23:17:12,18,08,1, 11.9,1,1, -8.074, 10423.503, 426.970, 52858.450 24/11/21,23:17:12,19,08,1, 11.9,1,1, -8.074, 10423.465, 426.956, 52858.398 24/11/21,23:17:13,00,08,1, 12.0,1,1, -8.074, 10423.461, 426.956, 52858.398 24/11/21,23:17:13,01,08,1, 12.0,1,1, -8.074, 10423.487, 426.970, 52858.465 24/11/21,23:17:13,02,08,1, 12.0,1,1, -8.074, 10423.460, 426.972, 52858.378 24/11/21,23:17:13,03,08,1, 12.0,1,1, -8.074, 10423.461, 426.998, 52858.460 24/11/21,23:17:13,04,08,1, 12.0,1,1, -8.074, 10423.482, 426.986, 52858.408 24/11/21,23:17:13,05,08,1, 12.0,1,1, -8.074, 10423.445, 427.001, 52858.440 24/11/21,23:17:13,06,08,1, 12.0,1,1, -8.074, 10423.436, 426.991, 52858.426 24/11/21,23:17:13,07,08,1, 12.0,1,1, -8.074, 10423.481, 426.998, 52858.436 24/11/21,23:17:13,08,08,1, 12.0,1,1, -8.074, 10423.463, 426.998, 52858.406 24/11/21,23:17:13,09,08,1, 12.0,1,1, -8.074, 10423.437, 427.030, 52858.505 24/11/21,23:17:13,10,08,1, 12.0,1,1, -8.074, 10423.427, 426.986, 52858.443 24/11/21,23:17:13,11,08,1, 12.0,1,1, -8.074, 10423.431, 427.004, 52858.510 24/11/21,23:17:13,12,08,1, 12.0,1,1, -8.074, 10423.411, 427.031, 52858.444 24/11/21,23:17:13,13,08,1, 12.0,1,1, -8.074, 10423.414, 426.982, 52858.498 24/11/21,23:17:13,14,08,1, 12.0,1,1, -8.074, 10423.404, 426.989, 52858.499 24/11/21,23:17:13,15,08,1, 12.0,1,1, -8.074, 10423.414, 426.999, 52858.496 24/11/21,23:17:13,16,08,1, 12.0,1,1, -8.074, 10423.404, 426.978, 52858.408 24/11/21,23:17:13,17,08,1, 12.0,1,1, -8.074, 10423.412, 426.986, 52858.410 24/11/21,23:17:13,18,08,1, 12.0,1,1, -8.074, 10423.394, 426.986, 52858.476 24/11/21,23:17:13,19,08,1, 12.0,1,1, -8.074, 10423.395, 426.974, 52858.426 24/11/21,23:17:14,00,08,1, 11.9,1,1, -8.073, 10423.394, 426.974, 52858.426 24/11/21,23:17:14,01,08,1, 11.9,1,1, -8.073, 10423.389, 426.997, 52858.491 24/11/21,23:17:14,02,08,1, 11.9,1,1, -8.073, 10423.390, 426.951, 52858.396 24/11/21,23:17:14,03,08,1, 11.9,1,1, -8.073, 10423.367, 426.986, 52858.473 24/11/21,23:17:14,04,08,1, 11.9,1,1, -8.073, 10423.369, 426.990, 52858.529 24/11/21,23:17:14,05,08,1, 11.9,1,1, -8.073, 10423.357, 426.949, 52858.370 24/11/21,23:17:14,06,08,1, 11.9,1,1, -8.073, 10423.339, 426.963, 52858.454 24/11/21,23:17:14,07,08,1, 11.9,1,1, -8.073, 10423.319, 426.954, 52858.467 24/11/21,23:17:14,08,08,1, 11.9,1,1, -8.073, 10423.342, 426.907, 52858.380 24/11/21,23:17:14,09,08,1, 11.9,1,1, -8.073, 10423.334, 426.959, 52858.475 24/11/21,23:17:14,10,08,1, 11.9,1,1, -8.073, 10423.324, 426.950, 52858.405 24/11/21,23:17:14,11,08,1, 11.9,1,1, -8.073, 10423.312, 426.920, 52858.393 24/11/21,23:17:14,12,08,1, 11.9,1,1, -8.073, 10423.317, 426.934, 52858.430 24/11/21,23:17:14,13,08,1, 11.9,1,1, -8.073, 10423.314, 426.906, 52858.422 24/11/21,23:17:14,14,08,1, 11.9,1,1, -8.073, 10423.313, 426.898, 52858.358 24/11/21,23:17:14,15,08,1, 11.9,1,1, -8.073, 10423.304, 426.888, 52858.355 24/11/21,23:17:14,16,08,1, 11.9,1,1, -8.073, 10423.308, 426.917, 52858.370 24/11/21,23:17:14,17,08,1, 11.9,1,1, -8.073, 10423.302, 426.851, 52858.419 24/11/21,23:17:14,18,08,1, 11.9,1,1, -8.073, 10423.299, 426.862, 52858.424 24/11/21,23:17:14,19,08,1, 11.9,1,1, -8.073, 10423.312, 426.864, 52858.352 24/11/21,23:17:15,00,08,1, 12.0,1,1, -8.073, 10423.311, 426.864, 52858.352 24/11/21,23:17:15,01,08,1, 12.0,1,1, -8.073, 10423.271, 426.822, 52858.431 24/11/21,23:17:15,02,08,1, 12.0,1,1, -8.073, 10423.286, 426.811, 52858.394 24/11/21,23:17:15,03,08,1, 12.0,1,1, -8.073, 10423.305, 426.772, 52858.400 24/11/21,23:17:15,04,08,1, 12.0,1,1, -8.073, 10423.271, 426.784, 52858.362 24/11/21,23:17:15,05,08,1, 12.0,1,1, -8.073, 10423.304, 426.764, 52858.341 24/11/21,23:17:15,06,08,1, 12.0,1,1, -8.073, 10423.277, 426.733, 52858.412 24/11/21,23:17:15,07,08,1, 12.0,1,1, -8.073, 10423.292, 426.763, 52858.387 24/11/21,23:17:15,08,08,1, 12.0,1,1, -8.073, 10423.290, 426.746, 52858.357 24/11/21,23:17:15,09,08,1, 12.0,1,1, -8.073, 10423.287, 426.713, 52858.356 24/11/21,23:17:15,10,08,1, 12.0,1,1, -8.073, 10423.299, 426.718, 52858.331 24/11/21,23:17:15,11,08,1, 12.0,1,1, -8.073, 10423.308, 426.716, 52858.391 24/11/21,23:17:15,12,08,1, 12.0,1,1, -8.073, 10423.287, 426.674, 52858.303 24/11/21,23:17:15,13,08,1, 12.0,1,1, -8.073, 10423.283, 426.686, 52858.377 24/11/21,23:17:15,14,08,1, 12.0,1,1, -8.073, 10423.298, 426.646, 52858.405 24/11/21,23:17:15,15,08,1, 12.0,1,1, -8.073, 10423.331, 426.631, 52858.313 24/11/21,23:17:15,16,08,1, 12.0,1,1, -8.073, 10423.315, 426.639, 52858.323 24/11/21,23:17:15,17,08,1, 12.0,1,1, -8.073, 10423.337, 426.639, 52858.329 24/11/21,23:17:15,18,08,1, 12.0,1,1, -8.073, 10423.315, 426.561, 52858.255 24/11/21,23:17:15,19,08,1, 12.0,1,1, -8.073, 10423.343, 426.605, 52858.317 24/11/21,23:17:16,00,08,1, 11.9,1,1, -8.071, 10423.336, 426.605, 52858.317 24/11/21,23:17:16,01,08,1, 11.9,1,1, -8.071, 10423.325, 426.547, 52858.325 24/11/21,23:17:16,02,08,1, 11.9,1,1, -8.071, 10423.337, 426.568, 52858.331 24/11/21,23:17:16,03,08,1, 11.9,1,1, -8.071, 10423.357, 426.538, 52858.266 24/11/21,23:17:16,04,08,1, 11.9,1,1, -8.071, 10423.363, 426.542, 52858.281 24/11/21,23:17:16,05,08,1, 11.9,1,1, -8.071, 10423.358, 426.532, 52858.281 24/11/21,23:17:16,06,08,1, 11.9,1,1, -8.071, 10423.377, 426.522, 52858.282 24/11/21,23:17:16,07,08,1, 11.9,1,1, -8.071, 10423.380, 426.486, 52858.284 24/11/21,23:17:16,08,08,1, 11.9,1,1, -8.071, 10423.396, 426.512, 52858.299 24/11/21,23:17:16,09,08,1, 11.9,1,1, -8.071, 10423.380, 426.482, 52858.308 24/11/21,23:17:16,10,08,1, 11.9,1,1, -8.071, 10423.404, 426.457, 52858.249 24/11/21,23:17:16,11,08,1, 11.9,1,1, -8.071, 10423.423, 426.492, 52858.299 24/11/21,23:17:16,12,08,1, 11.9,1,1, -8.071, 10423.430, 426.452, 52858.329 24/11/21,23:17:16,13,08,1, 11.9,1,1, -8.071, 10423.413, 426.442, 52858.280 24/11/21,23:17:16,14,08,1, 11.9,1,1, -8.071, 10423.443, 426.430, 52858.297 24/11/21,23:17:16,15,08,1, 11.9,1,1, -8.071, 10423.445, 426.443, 52858.354 24/11/21,23:17:16,16,08,1, 11.9,1,1, -8.071, 10423.451, 426.429, 52858.310 24/11/21,23:17:16,17,08,1, 11.9,1,1, -8.071, 10423.482, 426.433, 52858.299 24/11/21,23:17:16,18,08,1, 11.9,1,1, -8.071, 10423.495, 426.393, 52858.333 24/11/21,23:17:16,19,08,1, 11.9,1,1, -8.071, 10423.490, 426.408, 52858.298 24/11/21,23:17:17,00,10,1, 11.9,1,1, -8.076, 10423.486, 426.408, 52858.298 24/11/21,23:17:17,01,10,1, 11.9,1,1, -8.076, 10423.506, 426.392, 52858.377 24/11/21,23:17:17,02,10,1, 11.9,1,1, -8.076, 10423.523, 426.374, 52858.312 24/11/21,23:17:17,03,10,1, 11.9,1,1, -8.076, 10423.525, 426.408, 52858.332 24/11/21,23:17:17,04,10,1, 11.9,1,1, -8.076, 10423.559, 426.357, 52858.291 24/11/21,23:17:17,05,10,1, 11.9,1,1, -8.076, 10423.552, 426.354, 52858.349 24/11/21,23:17:17,06,10,1, 11.9,1,1, -8.076, 10423.547, 426.356, 52858.265 24/11/21,23:17:17,07,10,1, 11.9,1,1, -8.076, 10423.557, 426.362, 52858.332 24/11/21,23:17:17,08,10,1, 11.9,1,1, -8.076, 10423.581, 426.349, 52858.292 24/11/21,23:17:17,09,10,1, 11.9,1,1, -8.076, 10423.554, 426.362, 52858.390 24/11/21,23:17:17,10,10,1, 11.9,1,1, -8.076, 10423.588, 426.352, 52858.400 24/11/21,23:17:17,11,10,1, 11.9,1,1, -8.076, 10423.612, 426.338, 52858.351 24/11/21,23:17:17,12,10,1, 11.9,1,1, -8.076, 10423.573, 426.350, 52858.370 24/11/21,23:17:17,13,10,1, 11.9,1,1, -8.076, 10423.600, 426.335, 52858.427 24/11/21,23:17:17,14,10,1, 11.9,1,1, -8.076, 10423.599, 426.340, 52858.334 24/11/21,23:17:17,15,10,1, 11.9,1,1, -8.076, 10423.614, 426.356, 52858.366 24/11/21,23:17:17,16,10,1, 11.9,1,1, -8.076, 10423.612, 426.331, 52858.305 24/11/21,23:17:17,17,10,1, 11.9,1,1, -8.076, 10423.628, 426.302, 52858.369 24/11/21,23:17:17,18,10,1, 11.9,1,1, -8.076, 10423.630, 426.336, 52858.455 24/11/21,23:17:17,19,10,1, 11.9,1,1, -8.076, 10423.639, 426.314, 52858.399 24/11/21,23:17:18,00,09,1, 11.9,1,1, -8.074, 10423.636, 426.314, 52858.399 24/11/21,23:17:18,01,09,1, 11.9,1,1, -8.074, 10423.635, 426.338, 52858.373 24/11/21,23:17:18,02,09,1, 11.9,1,1, -8.074, 10423.677, 426.311, 52858.327 24/11/21,23:17:18,03,09,1, 11.9,1,1, -8.074, 10423.681, 426.302, 52858.392 24/11/21,23:17:18,04,09,1, 11.9,1,1, -8.074, 10423.696, 426.325, 52858.411 24/11/21,23:17:18,05,09,1, 11.9,1,1, -8.074, 10423.687, 426.319, 52858.383 24/11/21,23:17:18,06,09,1, 11.9,1,1, -8.074, 10423.697, 426.322, 52858.373 24/11/21,23:17:18,07,09,1, 11.9,1,1, -8.074, 10423.692, 426.345, 52858.485 24/11/21,23:17:18,08,09,1, 11.9,1,1, -8.074, 10423.696, 426.312, 52858.403 24/11/21,23:17:18,09,09,1, 11.9,1,1, -8.074, 10423.697, 426.291, 52858.436 24/11/21,23:17:18,10,09,1, 11.9,1,1, -8.074, 10423.709, 426.306, 52858.482 24/11/21,23:17:18,11,09,1, 11.9,1,1, -8.074, 10423.722, 426.321, 52858.452 24/11/21,23:17:18,12,09,1, 11.9,1,1, -8.074, 10423.740, 426.291, 52858.445 24/11/21,23:17:18,13,09,1, 11.9,1,1, -8.074, 10423.730, 426.313, 52858.484 24/11/21,23:17:18,14,09,1, 11.9,1,1, -8.074, 10423.750, 426.316, 52858.485 24/11/21,23:17:18,15,09,1, 11.9,1,1, -8.074, 10423.734, 426.300, 52858.433 24/11/21,23:17:18,16,09,1, 11.9,1,1, -8.074, 10423.718, 426.300, 52858.427 24/11/21,23:17:18,17,09,1, 11.9,1,1, -8.074, 10423.747, 426.314, 52858.534 24/11/21,23:17:18,18,09,1, 11.9,1,1, -8.074, 10423.791, 426.291, 52858.489 24/11/21,23:17:18,19,09,1, 11.9,1,1, -8.074, 10423.761, 426.328, 52858.492 24/11/21,23:17:19,00,08,1, 11.9,1,1, -8.069, 10423.753, 426.328, 52858.492 24/11/21,23:17:19,01,08,1, 11.9,1,1, -8.069, 10423.791, 426.303, 52858.472 24/11/21,23:17:19,02,08,1, 11.9,1,1, -8.069, 10423.774, 426.317, 52858.497 24/11/21,23:17:19,03,08,1, 11.9,1,1, -8.069, 10423.819, 426.320, 52858.557 24/11/21,23:17:19,04,08,1, 11.9,1,1, -8.069, 10423.821, 426.293, 52858.499 24/11/21,23:17:19,05,08,1, 11.9,1,1, -8.069, 10423.822, 426.328, 52858.545 24/11/21,23:17:19,06,08,1, 11.9,1,1, -8.069, 10423.843, 426.301, 52858.521 24/11/21,23:17:19,07,08,1, 11.9,1,1, -8.069, 10423.843, 426.291, 52858.539 24/11/21,23:17:19,08,08,1, 11.9,1,1, -8.069, 10423.852, 426.304, 52858.532 24/11/21,23:17:19,09,08,1, 11.9,1,1, -8.069, 10423.856, 426.306, 52858.566 24/11/21,23:17:19,10,08,1, 11.9,1,1, -8.069, 10423.865, 426.326, 52858.527 24/11/21,23:17:19,11,08,1, 11.9,1,1, -8.069, 10423.877, 426.322, 52858.554 24/11/21,23:17:19,12,08,1, 11.9,1,1, -8.069, 10423.875, 426.335, 52858.540 24/11/21,23:17:19,13,08,1, 11.9,1,1, -8.069, 10423.875, 426.293, 52858.544 24/11/21,23:17:19,14,08,1, 11.9,1,1, -8.069, 10423.867, 426.322, 52858.577 24/11/21,23:17:19,15,08,1, 11.9,1,1, -8.069, 10423.898, 426.333, 52858.547 24/11/21,23:17:19,16,08,1, 11.9,1,1, -8.069, 10423.910, 426.318, 52858.639 24/11/21,23:17:19,17,08,1, 11.9,1,1, -8.069, 10423.891, 426.328, 52858.570 24/11/21,23:17:19,18,08,1, 11.9,1,1, -8.069, 10423.933, 426.310, 52858.582 24/11/21,23:17:19,19,08,1, 11.9,1,1, -8.069, 10423.917, 426.340, 52858.667 24/11/21,23:17:20,00,08,1, 12.0,1,1, -8.069, 10423.912, 426.340, 52858.667 24/11/21,23:17:20,01,08,1, 12.0,1,1, -8.069, 10423.916, 426.361, 52858.633 24/11/21,23:17:20,02,08,1, 12.0,1,1, -8.069, 10423.919, 426.356, 52858.634 24/11/21,23:17:20,03,08,1, 12.0,1,1, -8.069, 10423.946, 426.375, 52858.552 24/11/21,23:17:20,04,08,1, 12.0,1,1, -8.069, 10423.965, 426.380, 52858.617 24/11/21,23:17:20,05,08,1, 12.0,1,1, -8.069, 10423.947, 426.371, 52858.670 24/11/21,23:17:20,06,08,1, 12.0,1,1, -8.069, 10423.971, 426.379, 52858.675 24/11/21,23:17:20,07,08,1, 12.0,1,1, -8.069, 10424.021, 426.435, 52858.695 24/11/21,23:17:20,08,08,1, 12.0,1,1, -8.069, 10423.974, 426.400, 52858.679 24/11/21,23:17:20,09,08,1, 12.0,1,1, -8.069, 10423.989, 426.401, 52858.631 24/11/21,23:17:20,10,08,1, 12.0,1,1, -8.069, 10423.991, 426.432, 52858.637 24/11/21,23:17:20,11,08,1, 12.0,1,1, -8.069, 10423.983, 426.410, 52858.633 24/11/21,23:17:20,12,08,1, 12.0,1,1, -8.069, 10423.987, 426.452, 52858.630 24/11/21,23:17:20,13,08,1, 12.0,1,1, -8.069, 10423.996, 426.447, 52858.704 24/11/21,23:17:20,14,08,1, 12.0,1,1, -8.069, 10423.982, 426.434, 52858.730 24/11/21,23:17:20,15,08,1, 12.0,1,1, -8.069, 10424.011, 426.445, 52858.662 24/11/21,23:17:20,16,08,1, 12.0,1,1, -8.069, 10424.012, 426.498, 52858.784 24/11/21,23:17:20,17,08,1, 12.0,1,1, -8.069, 10424.007, 426.467, 52858.684 24/11/21,23:17:20,18,08,1, 12.0,1,1, -8.069, 10424.002, 426.507, 52858.784 24/11/21,23:17:20,19,08,1, 12.0,1,1, -8.069, 10424.006, 426.523, 52858.720 24/11/21,23:17:21,00,09,1, 11.9,1,1, -8.070, 10424.004, 426.523, 52858.720 24/11/21,23:17:21,01,09,1, 11.9,1,1, -8.070, 10424.002, 426.483, 52858.800 24/11/21,23:17:21,02,09,1, 11.9,1,1, -8.070, 10424.014, 426.509, 52858.698 24/11/21,23:17:21,03,09,1, 11.9,1,1, -8.070, 10424.009, 426.516, 52858.790 24/11/21,23:17:21,04,09,1, 11.9,1,1, -8.070, 10423.997, 426.507, 52858.657 24/11/21,23:17:21,05,09,1, 11.9,1,1, -8.070, 10423.981, 426.551, 52858.845 24/11/21,23:17:21,06,09,1, 11.9,1,1, -8.070, 10423.975, 426.534, 52858.813 24/11/21,23:17:21,07,09,1, 11.9,1,1, -8.070, 10423.971, 426.537, 52858.727 24/11/21,23:17:21,08,09,1, 11.9,1,1, -8.070, 10423.974, 426.577, 52858.755 24/11/21,23:17:21,09,09,1, 11.9,1,1, -8.070, 10423.986, 426.564, 52858.799 24/11/21,23:17:21,10,09,1, 11.9,1,1, -8.070, 10423.977, 426.546, 52858.771 24/11/21,23:17:21,11,09,1, 11.9,1,1, -8.070, 10423.956, 426.573, 52858.867 24/11/21,23:17:21,12,09,1, 11.9,1,1, -8.070, 10423.976, 426.558, 52858.785 24/11/21,23:17:21,13,09,1, 11.9,1,1, -8.070, 10423.979, 426.541, 52858.805 24/11/21,23:17:21,14,09,1, 11.9,1,1, -8.070, 10423.962, 426.556, 52858.818 24/11/21,23:17:21,15,09,1, 11.9,1,1, -8.070, 10423.970, 426.551, 52858.812 24/11/21,23:17:21,16,09,1, 11.9,1,1, -8.070, 10423.941, 426.555, 52858.838 24/11/21,23:17:21,17,09,1, 11.9,1,1, -8.070, 10423.929, 426.544, 52858.764 24/11/21,23:17:21,18,09,1, 11.9,1,1, -8.070, 10423.943, 426.554, 52858.876 24/11/21,23:17:21,19,09,1, 11.9,1,1, -8.070, 10423.935, 426.530, 52858.802 24/11/21,23:17:22,00,08,1, 11.9,1,1, -8.069, 10423.928, 426.530, 52858.802 24/11/21,23:17:22,01,08,1, 11.9,1,1, -8.069, 10423.927, 426.553, 52858.862 24/11/21,23:17:22,02,08,1, 11.9,1,1, -8.069, 10423.897, 426.549, 52858.818 24/11/21,23:17:22,03,08,1, 11.9,1,1, -8.069, 10423.904, 426.562, 52858.834 24/11/21,23:17:22,04,08,1, 11.9,1,1, -8.069, 10423.919, 426.552, 52858.838 24/11/21,23:17:22,05,08,1, 11.9,1,1, -8.069, 10423.868, 426.549, 52858.822 24/11/21,23:17:22,06,08,1, 11.9,1,1, -8.069, 10423.873, 426.569, 52858.805 24/11/21,23:17:22,07,08,1, 11.9,1,1, -8.069, 10423.897, 426.557, 52858.813 24/11/21,23:17:22,08,08,1, 11.9,1,1, -8.069, 10423.854, 426.530, 52858.740 24/11/21,23:17:22,09,08,1, 11.9,1,1, -8.069, 10423.847, 426.538, 52858.821 24/11/21,23:17:22,10,08,1, 11.9,1,1, -8.069, 10423.838, 426.557, 52858.771 24/11/21,23:17:22,11,08,1, 11.9,1,1, -8.069, 10423.825, 426.527, 52858.729 24/11/21,23:17:22,12,08,1, 11.9,1,1, -8.069, 10423.795, 426.518, 52858.803 24/11/21,23:17:22,13,08,1, 11.9,1,1, -8.069, 10423.791, 426.518, 52858.804 24/11/21,23:17:22,14,08,1, 11.9,1,1, -8.069, 10423.806, 426.488, 52858.792 24/11/21,23:17:22,15,08,1, 11.9,1,1, -8.069, 10423.799, 426.519, 52858.814 24/11/21,23:17:22,16,08,1, 11.9,1,1, -8.069, 10423.811, 426.512, 52858.817 24/11/21,23:17:22,17,08,1, 11.9,1,1, -8.069, 10423.802, 426.510, 52858.847 24/11/21,23:17:22,18,08,1, 11.9,1,1, -8.069, 10423.774, 426.527, 52858.852 24/11/21,23:17:22,19,08,1, 11.9,1,1, -8.069, 10423.799, 426.496, 52858.812 24/11/21,23:17:23,00,08,1, 12.0,1,1, -8.071, 10423.795, 426.496, 52858.812 24/11/21,23:17:23,01,08,1, 12.0,1,1, -8.071, 10423.767, 426.492, 52858.781 24/11/21,23:17:23,02,08,1, 12.0,1,1, -8.071, 10423.773, 426.508, 52858.773 24/11/21,23:17:23,03,08,1, 12.0,1,1, -8.071, 10423.753, 426.472, 52858.857 24/11/21,23:17:23,04,08,1, 12.0,1,1, -8.071, 10423.734, 426.471, 52858.728 24/11/21,23:17:23,05,08,1, 12.0,1,1, -8.071, 10423.750, 426.499, 52858.759 24/11/21,23:17:23,06,08,1, 12.0,1,1, -8.071, 10423.736, 426.446, 52858.786 24/11/21,23:17:23,07,08,1, 12.0,1,1, -8.071, 10423.706, 426.444, 52858.776 24/11/21,23:17:23,08,08,1, 12.0,1,1, -8.071, 10423.704, 426.468, 52858.745 24/11/21,23:17:23,09,08,1, 12.0,1,1, -8.071, 10423.711, 426.441, 52858.752 24/11/21,23:17:23,10,08,1, 12.0,1,1, -8.071, 10423.664, 426.468, 52858.757 24/11/21,23:17:23,11,08,1, 12.0,1,1, -8.071, 10423.677, 426.447, 52858.826 24/11/21,23:17:23,12,08,1, 12.0,1,1, -8.071, 10423.669, 426.430, 52858.761 24/11/21,23:17:23,13,08,1, 12.0,1,1, -8.071, 10423.657, 426.430, 52858.761 24/11/21,23:17:23,14,08,1, 12.0,1,1, -8.071, 10423.652, 426.438, 52858.698 24/11/21,23:17:23,15,08,1, 12.0,1,1, -8.071, 10423.657, 426.438, 52858.743 24/11/21,23:17:23,16,08,1, 12.0,1,1, -8.071, 10423.641, 426.403, 52858.705 24/11/21,23:17:23,17,08,1, 12.0,1,1, -8.071, 10423.610, 426.419, 52858.734 24/11/21,23:17:23,18,08,1, 12.0,1,1, -8.071, 10423.643, 426.411, 52858.677 24/11/21,23:17:23,19,08,1, 12.0,1,1, -8.071, 10423.605, 426.383, 52858.715 24/11/21,23:17:24,00,08,1, 11.9,1,1, -8.073, 10423.603, 426.383, 52858.715 24/11/21,23:17:24,01,08,1, 11.9,1,1, -8.073, 10423.584, 426.422, 52858.726 24/11/21,23:17:24,02,08,1, 11.9,1,1, -8.073, 10423.586, 426.360, 52858.670 24/11/21,23:17:24,03,08,1, 11.9,1,1, -8.073, 10423.602, 426.379, 52858.688 24/11/21,23:17:24,04,08,1, 11.9,1,1, -8.073, 10423.596, 426.389, 52858.693 24/11/21,23:17:24,05,08,1, 11.9,1,1, -8.073, 10423.600, 426.355, 52858.690 24/11/21,23:17:24,06,08,1, 11.9,1,1, -8.073, 10423.578, 426.364, 52858.664 24/11/21,23:17:24,07,08,1, 11.9,1,1, -8.073, 10423.586, 426.356, 52858.722 24/11/21,23:17:24,08,08,1, 11.9,1,1, -8.073, 10423.582, 426.332, 52858.691 24/11/21,23:17:24,09,08,1, 11.9,1,1, -8.073, 10423.570, 426.344, 52858.694 24/11/21,23:17:24,10,08,1, 11.9,1,1, -8.073, 10423.522, 426.370, 52858.705 24/11/21,23:17:24,11,08,1, 11.9,1,1, -8.073, 10423.528, 426.312, 52858.616 24/11/21,23:17:24,12,08,1, 11.9,1,1, -8.073, 10423.534, 426.327, 52858.628 24/11/21,23:17:24,13,08,1, 11.9,1,1, -8.073, 10423.502, 426.338, 52858.739 24/11/21,23:17:24,14,08,1, 11.9,1,1, -8.073, 10423.512, 426.313, 52858.695 24/11/21,23:17:24,15,08,1, 11.9,1,1, -8.073, 10423.517, 426.304, 52858.620 24/11/21,23:17:24,16,08,1, 11.9,1,1, -8.073, 10423.504, 426.313, 52858.675 24/11/21,23:17:24,17,08,1, 11.9,1,1, -8.073, 10423.506, 426.270, 52858.664 24/11/21,23:17:24,18,08,1, 11.9,1,1, -8.073, 10423.502, 426.288, 52858.637 24/11/21,23:17:24,19,08,1, 11.9,1,1, -8.073, 10423.460, 426.290, 52858.665 24/11/21,23:17:25,00,08,1, 11.9,1,1, -8.071, 10423.453, 426.290, 52858.665 24/11/21,23:17:25,01,08,1, 11.9,1,1, -8.071, 10423.471, 426.228, 52858.615 24/11/21,23:17:25,02,08,1, 11.9,1,1, -8.071, 10423.462, 426.262, 52858.653 24/11/21,23:17:25,03,08,1, 11.9,1,1, -8.071, 10423.464, 426.206, 52858.602 24/11/21,23:17:25,04,08,1, 11.9,1,1, -8.071, 10423.476, 426.225, 52858.643 24/11/21,23:17:25,05,08,1, 11.9,1,1, -8.071, 10423.465, 426.227, 52858.602 24/11/21,23:17:25,06,08,1, 11.9,1,1, -8.071, 10423.450, 426.206, 52858.560 24/11/21,23:17:25,07,08,1, 11.9,1,1, -8.071, 10423.462, 426.178, 52858.549 24/11/21,23:17:25,08,08,1, 11.9,1,1, -8.071, 10423.452, 426.204, 52858.557 24/11/21,23:17:25,09,08,1, 11.9,1,1, -8.071, 10423.422, 426.207, 52858.547 24/11/21,23:17:25,10,08,1, 11.9,1,1, -8.071, 10423.427, 426.146, 52858.419 24/11/21,23:17:25,11,08,1, 11.9,1,1, -8.071, 10423.416, 426.185, 52858.624 24/11/21,23:17:25,12,08,1, 11.9,1,1, -8.071, 10423.414, 426.179, 52858.592 24/11/21,23:17:25,13,08,1, 11.9,1,1, -8.071, 10423.388, 426.150, 52858.584 24/11/21,23:17:25,14,08,1, 11.9,1,1, -8.071, 10423.416, 426.129, 52858.578 24/11/21,23:17:25,15,08,1, 11.9,1,1, -8.071, 10423.429, 426.155, 52858.552 24/11/21,23:17:25,16,08,1, 11.9,1,1, -8.071, 10423.418, 426.113, 52858.559 24/11/21,23:17:25,17,08,1, 11.9,1,1, -8.071, 10423.408, 426.116, 52858.531 24/11/21,23:17:25,18,08,1, 11.9,1,1, -8.071, 10423.409, 426.143, 52858.595 24/11/21,23:17:25,19,08,1, 11.9,1,1, -8.071, 10423.383, 426.101, 52858.610 24/11/21,23:17:26,00,08,1, 12.0,1,1, -8.069, 10423.378, 426.101, 52858.610 24/11/21,23:17:26,01,08,1, 12.0,1,1, -8.069, 10423.371, 426.111, 52858.592 24/11/21,23:17:26,02,08,1, 12.0,1,1, -8.069, 10423.363, 426.058, 52858.548 24/11/21,23:17:26,03,08,1, 12.0,1,1, -8.069, 10423.387, 426.067, 52858.468 24/11/21,23:17:26,04,08,1, 12.0,1,1, -8.069, 10423.363, 426.090, 52858.527 24/11/21,23:17:26,05,08,1, 12.0,1,1, -8.069, 10423.394, 426.059, 52858.482 24/11/21,23:17:26,06,08,1, 12.0,1,1, -8.069, 10423.385, 426.050, 52858.512 24/11/21,23:17:26,07,08,1, 12.0,1,1, -8.069, 10423.397, 426.080, 52858.508 24/11/21,23:17:26,08,08,1, 12.0,1,1, -8.069, 10423.384, 426.030, 52858.523 24/11/21,23:17:26,09,08,1, 12.0,1,1, -8.069, 10423.379, 426.038, 52858.501 24/11/21,23:17:26,10,08,1, 12.0,1,1, -8.069, 10423.388, 426.076, 52858.517 24/11/21,23:17:26,11,08,1, 12.0,1,1, -8.069, 10423.391, 426.022, 52858.509 24/11/21,23:17:26,12,08,1, 12.0,1,1, -8.069, 10423.411, 426.043, 52858.732 24/11/21,23:17:26,13,08,1, 12.0,1,1, -8.069, 10423.379, 426.019, 52858.409 24/11/21,23:17:26,14,08,1, 12.0,1,1, -8.069, 10423.362, 426.048, 52858.476 24/11/21,23:17:26,15,08,1, 12.0,1,1, -8.069, 10423.378, 425.987, 52858.474 24/11/21,23:17:26,16,08,1, 12.0,1,1, -8.069, 10423.357, 426.007, 52858.435 24/11/21,23:17:26,17,08,1, 12.0,1,1, -8.069, 10423.390, 426.023, 52858.445 24/11/21,23:17:26,18,08,1, 12.0,1,1, -8.069, 10423.387, 426.001, 52858.473 24/11/21,23:17:26,19,08,1, 12.0,1,1, -8.069, 10423.383, 425.999, 52858.480 24/11/21,23:17:27,00,08,1, 12.0,1,1, -8.071, 10423.378, 425.999, 52858.480 24/11/21,23:17:27,01,08,1, 12.0,1,1, -8.071, 10423.374, 425.990, 52858.473 24/11/21,23:17:27,02,08,1, 12.0,1,1, -8.071, 10423.356, 426.018, 52858.456 24/11/21,23:17:27,03,08,1, 12.0,1,1, -8.071, 10423.367, 426.013, 52858.509 24/11/21,23:17:27,04,08,1, 12.0,1,1, -8.071, 10423.375, 425.997, 52858.466 24/11/21,23:17:27,05,08,1, 12.0,1,1, -8.071, 10423.334, 425.998, 52858.539 24/11/21,23:17:27,06,08,1, 12.0,1,1, -8.071, 10423.347, 425.994, 52858.489 24/11/21,23:17:27,07,08,1, 12.0,1,1, -8.071, 10423.360, 425.990, 52858.524 24/11/21,23:17:27,08,08,1, 12.0,1,1, -8.071, 10423.333, 425.989, 52858.503 24/11/21,23:17:27,09,08,1, 12.0,1,1, -8.071, 10423.367, 425.990, 52858.453 24/11/21,23:17:27,10,08,1, 12.0,1,1, -8.071, 10423.352, 425.986, 52858.464 24/11/21,23:17:27,11,08,1, 12.0,1,1, -8.071, 10423.339, 426.007, 52858.445 24/11/21,23:17:27,12,08,1, 12.0,1,1, -8.071, 10423.356, 426.016, 52858.432 24/11/21,23:17:27,13,08,1, 12.0,1,1, -8.071, 10423.330, 426.000, 52858.497 24/11/21,23:17:27,14,08,1, 12.0,1,1, -8.071, 10423.340, 425.990, 52858.561 24/11/21,23:17:27,15,08,1, 12.0,1,1, -8.071, 10423.360, 426.043, 52858.480 24/11/21,23:17:27,16,08,1, 12.0,1,1, -8.071, 10423.371, 426.019, 52858.459 24/11/21,23:17:27,17,08,1, 12.0,1,1, -8.071, 10423.371, 426.029, 52858.543 24/11/21,23:17:27,18,08,1, 12.0,1,1, -8.071, 10423.333, 426.047, 52858.478 24/11/21,23:17:27,19,08,1, 12.0,1,1, -8.071, 10423.336, 426.065, 52858.552 24/11/21,23:17:28,00,09,1, 11.9,1,1, -8.068, 10423.328, 426.065, 52858.552 24/11/21,23:17:28,01,09,1, 11.9,1,1, -8.068, 10423.350, 426.090, 52858.562 24/11/21,23:17:28,02,09,1, 11.9,1,1, -8.068, 10423.338, 426.096, 52858.554 24/11/21,23:17:28,03,09,1, 11.9,1,1, -8.068, 10423.341, 426.085, 52858.560 24/11/21,23:17:28,04,09,1, 11.9,1,1, -8.068, 10423.340, 426.111, 52858.574 24/11/21,23:17:28,05,09,1, 11.9,1,1, -8.068, 10423.329, 426.094, 52858.552 24/11/21,23:17:28,06,09,1, 11.9,1,1, -8.068, 10423.326, 426.088, 52858.570 24/11/21,23:17:28,07,09,1, 11.9,1,1, -8.068, 10423.354, 426.138, 52858.517 24/11/21,23:17:28,08,09,1, 11.9,1,1, -8.068, 10423.332, 426.150, 52858.562 24/11/21,23:17:28,09,09,1, 11.9,1,1, -8.068, 10423.345, 426.130, 52858.569 24/11/21,23:17:28,10,09,1, 11.9,1,1, -8.068, 10423.332, 426.162, 52858.587 24/11/21,23:17:28,11,09,1, 11.9,1,1, -8.068, 10423.348, 426.178, 52858.597 24/11/21,23:17:28,12,09,1, 11.9,1,1, -8.068, 10423.331, 426.185, 52858.579 24/11/21,23:17:28,13,09,1, 11.9,1,1, -8.068, 10423.350, 426.188, 52858.575 24/11/21,23:17:28,14,09,1, 11.9,1,1, -8.068, 10423.334, 426.228, 52858.572 24/11/21,23:17:28,15,09,1, 11.9,1,1, -8.068, 10423.323, 426.183, 52858.577 24/11/21,23:17:28,16,09,1, 11.9,1,1, -8.068, 10423.311, 426.228, 52858.562 24/11/21,23:17:28,17,09,1, 11.9,1,1, -8.068, 10423.337, 426.228, 52858.596 24/11/21,23:17:28,18,09,1, 11.9,1,1, -8.068, 10423.345, 426.240, 52858.626 24/11/21,23:17:28,19,09,1, 11.9,1,1, -8.068, 10423.336, 426.244, 52858.602 24/11/21,23:17:29,00,10,1, 11.9,1,1, -8.069, 10423.328, 426.244, 52858.602 24/11/21,23:17:29,01,10,1, 11.9,1,1, -8.069, 10423.330, 426.261, 52858.670 24/11/21,23:17:29,02,10,1, 11.9,1,1, -8.069, 10423.329, 426.279, 52858.626 24/11/21,23:17:29,03,10,1, 11.9,1,1, -8.069, 10423.307, 426.295, 52858.575 24/11/21,23:17:29,04,10,1, 11.9,1,1, -8.069, 10423.345, 426.311, 52858.543 24/11/21,23:17:29,05,10,1, 11.9,1,1, -8.069, 10423.331, 426.294, 52858.599 24/11/21,23:17:29,06,10,1, 11.9,1,1, -8.069, 10423.302, 426.345, 52858.659 24/11/21,23:17:29,07,10,1, 11.9,1,1, -8.069, 10423.334, 426.351, 52858.633 24/11/21,23:17:29,08,10,1, 11.9,1,1, -8.069, 10423.337, 426.341, 52858.696 24/11/21,23:17:29,09,10,1, 11.9,1,1, -8.069, 10423.336, 426.350, 52858.663 24/11/21,23:17:29,10,10,1, 11.9,1,1, -8.069, 10423.324, 426.381, 52858.643 24/11/21,23:17:29,11,10,1, 11.9,1,1, -8.069, 10423.330, 426.373, 52858.643 24/11/21,23:17:29,12,10,1, 11.9,1,1, -8.069, 10423.319, 426.366, 52858.621 24/11/21,23:17:29,13,10,1, 11.9,1,1, -8.069, 10423.335, 426.417, 52858.689 24/11/21,23:17:29,14,10,1, 11.9,1,1, -8.069, 10423.346, 426.412, 52858.697 24/11/21,23:17:29,15,10,1, 11.9,1,1, -8.069, 10423.317, 426.416, 52858.616 24/11/21,23:17:29,16,10,1, 11.9,1,1, -8.069, 10423.341, 426.422, 52858.730 24/11/21,23:17:29,17,10,1, 11.9,1,1, -8.069, 10423.347, 426.417, 52858.669 24/11/21,23:17:29,18,10,1, 11.9,1,1, -8.069, 10423.381, 426.434, 52858.681 24/11/21,23:17:29,19,10,1, 11.9,1,1, -8.069, 10423.339, 426.488, 52858.666 24/11/21,23:17:30,00,10,1, 11.9,1,1, -8.068, 10423.336, 426.488, 52858.666 24/11/21,23:17:30,01,10,1, 11.9,1,1, -8.068, 10423.355, 426.485, 52858.745 24/11/21,23:17:30,02,10,1, 11.9,1,1, -8.068, 10423.357, 426.509, 52858.743 24/11/21,23:17:30,03,10,1, 11.9,1,1, -8.068, 10423.397, 426.522, 52858.805 24/11/21,23:17:30,04,10,1, 11.9,1,1, -8.068, 10423.373, 426.493, 52858.752 24/11/21,23:17:30,05,10,1, 11.9,1,1, -8.068, 10423.359, 426.528, 52858.765 24/11/21,23:17:30,06,10,1, 11.9,1,1, -8.068, 10423.385, 426.549, 52858.775 24/11/21,23:17:30,07,10,1, 11.9,1,1, -8.068, 10423.391, 426.531, 52858.728 24/11/21,23:17:30,08,10,1, 11.9,1,1, -8.068, 10423.379, 426.582, 52858.762 24/11/21,23:17:30,09,10,1, 11.9,1,1, -8.068, 10423.424, 426.576, 52858.775 24/11/21,23:17:30,10,10,1, 11.9,1,1, -8.068, 10423.397, 426.563, 52858.759 24/11/21,23:17:30,11,10,1, 11.9,1,1, -8.068, 10423.379, 426.581, 52858.734 24/11/21,23:17:30,12,10,1, 11.9,1,1, -8.068, 10423.399, 426.601, 52858.783 24/11/21,23:17:30,13,10,1, 11.9,1,1, -8.068, 10423.409, 426.570, 52858.739 24/11/21,23:17:30,14,10,1, 11.9,1,1, -8.068, 10423.397, 426.584, 52858.778 24/11/21,23:17:30,15,10,1, 11.9,1,1, -8.068, 10423.400, 426.613, 52858.853 24/11/21,23:17:30,16,10,1, 11.9,1,1, -8.068, 10423.422, 426.575, 52858.835 24/11/21,23:17:30,17,10,1, 11.9,1,1, -8.068, 10423.416, 426.590, 52858.777 24/11/21,23:17:30,18,10,1, 11.9,1,1, -8.068, 10423.416, 426.642, 52858.813 24/11/21,23:17:30,19,10,1, 11.9,1,1, -8.068, 10423.413, 426.611, 52858.786 24/11/21,23:17:31,00,10,1, 11.9,1,1, -8.070, 10423.411, 426.611, 52858.786 24/11/21,23:17:31,01,10,1, 11.9,1,1, -8.070, 10423.422, 426.637, 52858.813 24/11/21,23:17:31,02,10,1, 11.9,1,1, -8.070, 10423.447, 426.633, 52858.843 24/11/21,23:17:31,03,10,1, 11.9,1,1, -8.070, 10423.454, 426.641, 52858.865 24/11/21,23:17:31,04,10,1, 11.9,1,1, -8.070, 10423.459, 426.650, 52858.812 24/11/21,23:17:31,05,10,1, 11.9,1,1, -8.070, 10423.464, 426.644, 52858.780 24/11/21,23:17:31,06,10,1, 11.9,1,1, -8.070, 10423.446, 426.626, 52858.773 24/11/21,23:17:31,07,10,1, 11.9,1,1, -8.070, 10423.474, 426.680, 52858.870 24/11/21,23:17:31,08,10,1, 11.9,1,1, -8.070, 10423.474, 426.645, 52858.826 24/11/21,23:17:31,09,10,1, 11.9,1,1, -8.070, 10423.472, 426.674, 52858.868 24/11/21,23:17:31,10,10,1, 11.9,1,1, -8.070, 10423.488, 426.678, 52858.893 24/11/21,23:17:31,11,10,1, 11.9,1,1, -8.070, 10423.501, 426.681, 52858.908 24/11/21,23:17:31,12,10,1, 11.9,1,1, -8.070, 10423.496, 426.692, 52858.917 24/11/21,23:17:31,13,10,1, 11.9,1,1, -8.070, 10423.505, 426.676, 52858.905 24/11/21,23:17:31,14,10,1, 11.9,1,1, -8.070, 10423.482, 426.704, 52858.905 24/11/21,23:17:31,15,10,1, 11.9,1,1, -8.070, 10423.512, 426.684, 52858.885 24/11/21,23:17:31,16,10,1, 11.9,1,1, -8.070, 10423.505, 426.689, 52858.858 24/11/21,23:17:31,17,10,1, 11.9,1,1, -8.070, 10423.536, 426.710, 52858.895 24/11/21,23:17:31,18,10,1, 11.9,1,1, -8.070, 10423.520, 426.696, 52858.880 24/11/21,23:17:31,19,10,1, 11.9,1,1, -8.070, 10423.497, 426.688, 52858.833 24/11/21,23:17:32,00,10,1, 11.9,1,1, -8.068, 10423.495, 426.688, 52858.833 24/11/21,23:17:32,01,10,1, 11.9,1,1, -8.068, 10423.530, 426.712, 52858.901 24/11/21,23:17:32,02,10,1, 11.9,1,1, -8.068, 10423.484, 426.711, 52858.942 24/11/21,23:17:32,03,10,1, 11.9,1,1, -8.068, 10423.525, 426.745, 52858.932 24/11/21,23:17:32,04,10,1, 11.9,1,1, -8.068, 10423.531, 426.723, 52858.940 24/11/21,23:17:32,05,10,1, 11.9,1,1, -8.068, 10423.514, 426.687, 52858.948 24/11/21,23:17:32,06,10,1, 11.9,1,1, -8.068, 10423.531, 426.727, 52858.952 24/11/21,23:17:32,07,10,1, 11.9,1,1, -8.068, 10423.518, 426.729, 52858.956 24/11/21,23:17:32,08,10,1, 11.9,1,1, -8.068, 10423.520, 426.706, 52858.997 24/11/21,23:17:32,09,10,1, 11.9,1,1, -8.068, 10423.518, 426.742, 52859.052 24/11/21,23:17:32,10,10,1, 11.9,1,1, -8.068, 10423.530, 426.734, 52859.026 24/11/21,23:17:32,11,10,1, 11.9,1,1, -8.068, 10423.520, 426.720, 52859.005 24/11/21,23:17:32,12,10,1, 11.9,1,1, -8.068, 10423.536, 426.752, 52858.999 24/11/21,23:17:32,13,10,1, 11.9,1,1, -8.068, 10423.539, 426.762, 52859.060 24/11/21,23:17:32,14,10,1, 11.9,1,1, -8.068, 10423.521, 426.742, 52859.059 24/11/21,23:17:32,15,10,1, 11.9,1,1, -8.068, 10423.530, 426.742, 52859.058 24/11/21,23:17:32,16,10,1, 11.9,1,1, -8.068, 10423.515, 426.757, 52858.992 24/11/21,23:17:32,17,10,1, 11.9,1,1, -8.068, 10423.533, 426.736, 52859.050 24/11/21,23:17:32,18,10,1, 11.9,1,1, -8.068, 10423.510, 426.724, 52859.016 24/11/21,23:17:32,19,10,1, 11.9,1,1, -8.068, 10423.538, 426.751, 52859.091 24/11/21,23:17:33,00,10,1, 12.0,1,1, -8.069, 10423.536, 426.751, 52859.091 24/11/21,23:17:33,01,10,1, 12.0,1,1, -8.069, 10423.515, 426.726, 52858.880 24/11/21,23:17:33,02,10,1, 12.0,1,1, -8.069, 10423.479, 426.741, 52859.081 24/11/21,23:17:33,03,10,1, 12.0,1,1, -8.069, 10423.495, 426.730, 52859.094 24/11/21,23:17:33,04,10,1, 12.0,1,1, -8.069, 10423.480, 426.741, 52859.110 24/11/21,23:17:33,05,10,1, 12.0,1,1, -8.069, 10423.500, 426.749, 52859.093 24/11/21,23:17:33,06,10,1, 12.0,1,1, -8.069, 10423.499, 426.752, 52859.086 24/11/21,23:17:33,07,10,1, 12.0,1,1, -8.069, 10423.502, 426.721, 52859.071 24/11/21,23:17:33,08,10,1, 12.0,1,1, -8.069, 10423.481, 426.742, 52859.104 24/11/21,23:17:33,09,10,1, 12.0,1,1, -8.069, 10423.472, 426.736, 52859.152 24/11/21,23:17:33,10,10,1, 12.0,1,1, -8.069, 10423.458, 426.734, 52859.116 24/11/21,23:17:33,11,10,1, 12.0,1,1, -8.069, 10423.462, 426.709, 52859.153 24/11/21,23:17:33,12,10,1, 12.0,1,1, -8.069, 10423.423, 426.767, 52859.181 24/11/21,23:17:33,13,10,1, 12.0,1,1, -8.069, 10423.430, 426.739, 52859.215 24/11/21,23:17:33,14,10,1, 12.0,1,1, -8.069, 10423.432, 426.725, 52859.153 24/11/21,23:17:33,15,10,1, 12.0,1,1, -8.069, 10423.447, 426.750, 52859.176 24/11/21,23:17:33,16,10,1, 12.0,1,1, -8.069, 10423.419, 426.742, 52859.196 24/11/21,23:17:33,17,10,1, 12.0,1,1, -8.069, 10423.407, 426.719, 52859.127 24/11/21,23:17:33,18,10,1, 12.0,1,1, -8.069, 10423.405, 426.734, 52859.165 24/11/21,23:17:33,19,10,1, 12.0,1,1, -8.069, 10423.407, 426.740, 52859.224 24/11/21,23:17:34,00,10,1, 11.8,1,1, -8.068, 10423.403, 426.740, 52859.224 24/11/21,23:17:34,01,10,1, 11.8,1,1, -8.068, 10423.390, 426.728, 52859.222 24/11/21,23:17:34,02,10,1, 11.8,1,1, -8.068, 10423.372, 426.733, 52859.190 24/11/21,23:17:34,03,10,1, 11.8,1,1, -8.068, 10423.372, 426.704, 52859.136 24/11/21,23:17:34,04,10,1, 11.8,1,1, -8.068, 10423.350, 426.742, 52859.239 24/11/21,23:17:34,05,10,1, 11.8,1,1, -8.068, 10423.378, 426.725, 52859.191 24/11/21,23:17:34,06,10,1, 11.8,1,1, -8.068, 10423.368, 426.705, 52859.264 24/11/21,23:17:34,07,10,1, 11.8,1,1, -8.068, 10423.359, 426.712, 52859.233 24/11/21,23:17:34,08,10,1, 11.8,1,1, -8.068, 10423.342, 426.742, 52859.263 24/11/21,23:17:34,09,10,1, 11.8,1,1, -8.068, 10423.356, 426.739, 52859.295 24/11/21,23:17:34,10,10,1, 11.8,1,1, -8.068, 10423.347, 426.722, 52859.259 24/11/21,23:17:34,11,10,1, 11.8,1,1, -8.068, 10423.348, 426.748, 52859.222 24/11/21,23:17:34,12,10,1, 11.8,1,1, -8.068, 10423.348, 426.703, 52859.236 24/11/21,23:17:34,13,10,1, 11.8,1,1, -8.068, 10423.320, 426.702, 52859.182 24/11/21,23:17:34,14,10,1, 11.8,1,1, -8.068, 10423.304, 426.723, 52859.232 24/11/21,23:17:34,15,10,1, 11.8,1,1, -8.068, 10423.302, 426.710, 52859.295 24/11/21,23:17:34,16,10,1, 11.8,1,1, -8.068, 10423.301, 426.703, 52859.229 24/11/21,23:17:34,17,10,1, 11.8,1,1, -8.068, 10423.272, 426.717, 52859.193 24/11/21,23:17:34,18,10,1, 11.8,1,1, -8.068, 10423.280, 426.744, 52859.223 24/11/21,23:17:34,19,10,1, 11.8,1,1, -8.068, 10423.290, 426.705, 52859.212 24/11/21,23:17:35,00,10,1, 11.9,1,1, -8.064, 10423.286, 426.705, 52859.212 24/11/21,23:17:35,01,10,1, 11.9,1,1, -8.064, 10423.257, 426.754, 52859.311 24/11/21,23:17:35,02,10,1, 11.9,1,1, -8.064, 10423.296, 426.733, 52859.242 24/11/21,23:17:35,03,10,1, 11.9,1,1, -8.064, 10423.251, 426.740, 52859.324 24/11/21,23:17:35,04,10,1, 11.9,1,1, -8.064, 10423.253, 426.746, 52859.296 24/11/21,23:17:35,05,10,1, 11.9,1,1, -8.064, 10423.251, 426.741, 52859.302 24/11/21,23:17:35,06,10,1, 11.9,1,1, -8.064, 10423.244, 426.734, 52859.320 24/11/21,23:17:35,07,10,1, 11.9,1,1, -8.064, 10423.238, 426.739, 52859.298 24/11/21,23:17:35,08,10,1, 11.9,1,1, -8.064, 10423.270, 426.725, 52859.319 24/11/21,23:17:35,09,10,1, 11.9,1,1, -8.064, 10423.252, 426.738, 52859.296 24/11/21,23:17:35,10,10,1, 11.9,1,1, -8.064, 10423.207, 426.769, 52859.323 24/11/21,23:17:35,11,10,1, 11.9,1,1, -8.064, 10423.236, 426.738, 52859.298 24/11/21,23:17:35,12,10,1, 11.9,1,1, -8.064, 10423.217, 426.714, 52859.329 24/11/21,23:17:35,13,10,1, 11.9,1,1, -8.064, 10423.186, 426.764, 52859.394 24/11/21,23:17:35,14,10,1, 11.9,1,1, -8.064, 10423.208, 426.769, 52859.361 24/11/21,23:17:35,15,10,1, 11.9,1,1, -8.064, 10423.197, 426.726, 52859.305 24/11/21,23:17:35,16,10,1, 11.9,1,1, -8.064, 10423.184, 426.762, 52859.362 24/11/21,23:17:35,17,10,1, 11.9,1,1, -8.064, 10423.175, 426.754, 52859.351 24/11/21,23:17:35,18,10,1, 11.9,1,1, -8.064, 10423.184, 426.737, 52859.277 24/11/21,23:17:35,19,10,1, 11.9,1,1, -8.064, 10423.181, 426.734, 52859.333 24/11/21,23:17:36,00,10,1, 11.9,1,1, -8.066, 10423.177, 426.734, 52859.333 24/11/21,23:17:36,01,10,1, 11.9,1,1, -8.066, 10423.171, 426.748, 52859.375 24/11/21,23:17:36,02,10,1, 11.9,1,1, -8.066, 10423.164, 426.721, 52859.283 24/11/21,23:17:36,03,10,1, 11.9,1,1, -8.066, 10423.163, 426.756, 52859.342 24/11/21,23:17:36,04,10,1, 11.9,1,1, -8.066, 10423.159, 426.750, 52859.400 24/11/21,23:17:36,05,10,1, 11.9,1,1, -8.066, 10423.149, 426.731, 52859.312 24/11/21,23:17:36,06,10,1, 11.9,1,1, -8.066, 10423.129, 426.742, 52859.398 24/11/21,23:17:36,07,10,1, 11.9,1,1, -8.066, 10423.133, 426.750, 52859.342 24/11/21,23:17:36,08,10,1, 11.9,1,1, -8.066, 10423.111, 426.722, 52859.322 24/11/21,23:17:36,09,10,1, 11.9,1,1, -8.066, 10423.123, 426.731, 52859.326 24/11/21,23:17:36,10,10,1, 11.9,1,1, -8.066, 10423.134, 426.720, 52859.456 24/11/21,23:17:36,11,10,1, 11.9,1,1, -8.066, 10423.113, 426.722, 52859.411 24/11/21,23:17:36,12,10,1, 11.9,1,1, -8.066, 10423.102, 426.730, 52859.417 24/11/21,23:17:36,13,10,1, 11.9,1,1, -8.066, 10423.099, 426.753, 52859.403 24/11/21,23:17:36,14,10,1, 11.9,1,1, -8.066, 10423.110, 426.719, 52859.441 24/11/21,23:17:36,15,10,1, 11.9,1,1, -8.066, 10423.098, 426.705, 52859.340 24/11/21,23:17:36,16,10,1, 11.9,1,1, -8.066, 10423.077, 426.705, 52859.377 24/11/21,23:17:36,17,10,1, 11.9,1,1, -8.066, 10423.096, 426.690, 52859.339 24/11/21,23:17:36,18,10,1, 11.9,1,1, -8.066, 10423.088, 426.689, 52859.389 24/11/21,23:17:36,19,10,1, 11.9,1,1, -8.066, 10423.069, 426.711, 52859.398 24/11/21,23:17:37,00,10,1, 11.9,1,1, -8.064, 10423.061, 426.711, 52859.398 24/11/21,23:17:37,01,10,1, 11.9,1,1, -8.064, 10423.059, 426.679, 52859.402 24/11/21,23:17:37,02,10,1, 11.9,1,1, -8.064, 10423.030, 426.719, 52859.395 24/11/21,23:17:37,03,10,1, 11.9,1,1, -8.064, 10423.058, 426.687, 52859.426 24/11/21,23:17:37,04,10,1, 11.9,1,1, -8.064, 10423.031, 426.680, 52859.420 24/11/21,23:17:37,05,10,1, 11.9,1,1, -8.064, 10423.006, 426.689, 52859.369 24/11/21,23:17:37,06,10,1, 11.9,1,1, -8.064, 10423.028, 426.684, 52859.409 24/11/21,23:17:37,07,10,1, 11.9,1,1, -8.064, 10423.015, 426.686, 52859.373 24/11/21,23:17:37,08,10,1, 11.9,1,1, -8.064, 10423.012, 426.674, 52859.395 24/11/21,23:17:37,09,10,1, 11.9,1,1, -8.064, 10422.979, 426.689, 52859.423 24/11/21,23:17:37,10,10,1, 11.9,1,1, -8.064, 10422.985, 426.656, 52859.373 24/11/21,23:17:37,11,10,1, 11.9,1,1, -8.064, 10422.967, 426.658, 52859.348 24/11/21,23:17:37,12,10,1, 11.9,1,1, -8.064, 10422.973, 426.654, 52859.399 24/11/21,23:17:37,13,10,1, 11.9,1,1, -8.064, 10422.978, 426.662, 52859.468 24/11/21,23:17:37,14,10,1, 11.9,1,1, -8.064, 10422.975, 426.653, 52859.423 24/11/21,23:17:37,15,10,1, 11.9,1,1, -8.064, 10422.915, 426.656, 52859.410 24/11/21,23:17:37,16,10,1, 11.9,1,1, -8.064, 10422.940, 426.656, 52859.440 24/11/21,23:17:37,17,10,1, 11.9,1,1, -8.064, 10422.913, 426.631, 52859.402 24/11/21,23:17:37,18,10,1, 11.9,1,1, -8.064, 10422.901, 426.658, 52859.462 24/11/21,23:17:37,19,10,1, 11.9,1,1, -8.064, 10422.891, 426.669, 52859.375 24/11/21,23:17:38,00,10,1, 12.0,1,1, -8.067, 10422.885, 426.669, 52859.375 24/11/21,23:17:38,01,10,1, 12.0,1,1, -8.067, 10422.853, 426.639, 52859.391 24/11/21,23:17:38,02,10,1, 12.0,1,1, -8.067, 10422.857, 426.660, 52859.406 24/11/21,23:17:38,03,10,1, 12.0,1,1, -8.067, 10422.840, 426.650, 52859.380 24/11/21,23:17:38,04,10,1, 12.0,1,1, -8.067, 10422.866, 426.650, 52859.445 24/11/21,23:17:38,05,10,1, 12.0,1,1, -8.067, 10422.833, 426.653, 52859.369 24/11/21,23:17:38,06,10,1, 12.0,1,1, -8.067, 10422.827, 426.681, 52859.451 24/11/21,23:17:38,07,10,1, 12.0,1,1, -8.067, 10422.809, 426.631, 52859.415 24/11/21,23:17:38,08,10,1, 12.0,1,1, -8.067, 10422.776, 426.686, 52859.416 24/11/21,23:17:38,09,10,1, 12.0,1,1, -8.067, 10422.785, 426.677, 52859.506 24/11/21,23:17:38,10,10,1, 12.0,1,1, -8.067, 10422.763, 426.658, 52859.434 24/11/21,23:17:38,11,10,1, 12.0,1,1, -8.067, 10422.742, 426.668, 52859.435 24/11/21,23:17:38,12,10,1, 12.0,1,1, -8.067, 10422.753, 426.696, 52859.491 24/11/21,23:17:38,13,10,1, 12.0,1,1, -8.067, 10422.727, 426.656, 52859.445 24/11/21,23:17:38,14,10,1, 12.0,1,1, -8.067, 10422.697, 426.664, 52859.487 24/11/21,23:17:38,15,10,1, 12.0,1,1, -8.067, 10422.734, 426.688, 52859.466 24/11/21,23:17:38,16,10,1, 12.0,1,1, -8.067, 10422.704, 426.675, 52859.494 24/11/21,23:17:38,17,10,1, 12.0,1,1, -8.067, 10422.660, 426.651, 52859.464 24/11/21,23:17:38,18,10,1, 12.0,1,1, -8.067, 10422.690, 426.686, 52859.477 24/11/21,23:17:38,19,10,1, 12.0,1,1, -8.067, 10422.660, 426.683, 52859.444 24/11/21,23:17:39,00,10,1, 11.9,1,1, -8.064, 10422.660, 426.683, 52859.444 24/11/21,23:17:39,01,10,1, 11.9,1,1, -8.064, 10422.654, 426.686, 52859.453 24/11/21,23:17:39,02,10,1, 11.9,1,1, -8.064, 10422.634, 426.678, 52859.478 24/11/21,23:17:39,03,10,1, 11.9,1,1, -8.064, 10422.618, 426.678, 52859.446 24/11/21,23:17:39,04,10,1, 11.9,1,1, -8.064, 10422.597, 426.684, 52859.431 24/11/21,23:17:39,05,10,1, 11.9,1,1, -8.064, 10422.585, 426.708, 52859.423 24/11/21,23:17:39,06,10,1, 11.9,1,1, -8.064, 10422.581, 426.664, 52859.355 24/11/21,23:17:39,07,10,1, 11.9,1,1, -8.064, 10422.590, 426.669, 52859.394 24/11/21,23:17:39,08,10,1, 11.9,1,1, -8.064, 10422.595, 426.696, 52859.491 24/11/21,23:17:39,09,10,1, 11.9,1,1, -8.064, 10422.584, 426.684, 52859.465 24/11/21,23:17:39,10,10,1, 11.9,1,1, -8.064, 10422.533, 426.677, 52859.444 24/11/21,23:17:39,11,10,1, 11.9,1,1, -8.064, 10422.563, 426.714, 52859.451 24/11/21,23:17:39,12,10,1, 11.9,1,1, -8.064, 10422.537, 426.677, 52859.458 24/11/21,23:17:39,13,10,1, 11.9,1,1, -8.064, 10422.551, 426.681, 52859.435 24/11/21,23:17:39,14,10,1, 11.9,1,1, -8.064, 10422.525, 426.680, 52859.428 24/11/21,23:17:39,15,10,1, 11.9,1,1, -8.064, 10422.509, 426.694, 52859.483 24/11/21,23:17:39,16,10,1, 11.9,1,1, -8.064, 10422.517, 426.672, 52859.431 24/11/21,23:17:39,17,10,1, 11.9,1,1, -8.064, 10422.506, 426.693, 52859.384 24/11/21,23:17:39,18,10,1, 11.9,1,1, -8.064, 10422.497, 426.685, 52859.459 24/11/21,23:17:39,19,10,1, 11.9,1,1, -8.064, 10422.495, 426.665, 52859.430 24/11/21,23:17:40,00,10,1, 11.9,1,1, -8.064, 10422.493, 426.665, 52859.430 24/11/21,23:17:40,01,10,1, 11.9,1,1, -8.064, 10422.522, 426.686, 52859.421 24/11/21,23:17:40,02,10,1, 11.9,1,1, -8.064, 10422.511, 426.654, 52859.364 24/11/21,23:17:40,03,10,1, 11.9,1,1, -8.064, 10422.497, 426.653, 52859.367 24/11/21,23:17:40,04,10,1, 11.9,1,1, -8.064, 10422.488, 426.695, 52859.493 24/11/21,23:17:40,05,10,1, 11.9,1,1, -8.064, 10422.493, 426.657, 52859.399 24/11/21,23:17:40,06,10,1, 11.9,1,1, -8.064, 10422.457, 426.643, 52859.383 24/11/21,23:17:40,07,10,1, 11.9,1,1, -8.064, 10422.482, 426.669, 52859.420 24/11/21,23:17:40,08,10,1, 11.9,1,1, -8.064, 10422.491, 426.653, 52859.419 24/11/21,23:17:40,09,10,1, 11.9,1,1, -8.064, 10422.487, 426.626, 52859.411 24/11/21,23:17:40,10,10,1, 11.9,1,1, -8.064, 10422.496, 426.649, 52859.419 24/11/21,23:17:40,11,10,1, 11.9,1,1, -8.064, 10422.505, 426.626, 52859.424 24/11/21,23:17:40,12,10,1, 11.9,1,1, -8.064, 10422.495, 426.613, 52859.422 24/11/21,23:17:40,13,10,1, 11.9,1,1, -8.064, 10422.461, 426.649, 52859.419 24/11/21,23:17:40,14,10,1, 11.9,1,1, -8.064, 10422.481, 426.651, 52859.419 24/11/21,23:17:40,15,10,1, 11.9,1,1, -8.064, 10422.470, 426.633, 52859.445 24/11/21,23:17:40,16,10,1, 11.9,1,1, -8.064, 10422.465, 426.614, 52859.380 24/11/21,23:17:40,17,10,1, 11.9,1,1, -8.064, 10422.480, 426.654, 52859.371 24/11/21,23:17:40,18,10,1, 11.9,1,1, -8.064, 10422.488, 426.605, 52859.395 24/11/21,23:17:40,19,10,1, 11.9,1,1, -8.064, 10422.485, 426.605, 52859.420 24/11/21,23:17:41,00,10,1, 11.9,1,1, -8.069, 10422.485, 426.605, 52859.420 24/11/21,23:17:41,01,10,1, 11.9,1,1, -8.069, 10422.494, 426.605, 52859.386 24/11/21,23:17:41,02,10,1, 11.9,1,1, -8.069, 10422.500, 426.584, 52859.379 24/11/21,23:17:41,03,10,1, 11.9,1,1, -8.069, 10422.484, 426.603, 52859.393 24/11/21,23:17:41,04,10,1, 11.9,1,1, -8.069, 10422.486, 426.582, 52859.437 24/11/21,23:17:41,05,10,1, 11.9,1,1, -8.069, 10422.485, 426.570, 52859.413 24/11/21,23:17:41,06,10,1, 11.9,1,1, -8.069, 10422.479, 426.573, 52859.370 24/11/21,23:17:41,07,10,1, 11.9,1,1, -8.069, 10422.504, 426.593, 52859.450 24/11/21,23:17:41,08,10,1, 11.9,1,1, -8.069, 10422.514, 426.566, 52859.447 24/11/21,23:17:41,09,10,1, 11.9,1,1, -8.069, 10422.481, 426.581, 52859.440 24/11/21,23:17:41,10,10,1, 11.9,1,1, -8.069, 10422.508, 426.592, 52859.346 24/11/21,23:17:41,11,10,1, 11.9,1,1, -8.069, 10422.487, 426.544, 52859.350 24/11/21,23:17:41,12,10,1, 11.9,1,1, -8.069, 10422.466, 426.564, 52859.435 24/11/21,23:17:41,13,10,1, 11.9,1,1, -8.069, 10422.448, 426.583, 52859.416 24/11/21,23:17:41,14,10,1, 11.9,1,1, -8.069, 10422.520, 426.548, 52859.374 24/11/21,23:17:41,15,10,1, 11.9,1,1, -8.069, 10422.493, 426.540, 52859.359 24/11/21,23:17:41,16,10,1, 11.9,1,1, -8.069, 10422.516, 426.559, 52859.373 24/11/21,23:17:41,17,10,1, 11.9,1,1, -8.069, 10422.505, 426.572, 52859.370 24/11/21,23:17:41,18,10,1, 11.9,1,1, -8.069, 10422.487, 426.534, 52859.390 24/11/21,23:17:41,19,10,1, 11.9,1,1, -8.069, 10422.492, 426.562, 52859.422 24/11/21,23:17:42,00,10,1, 11.9,1,1, -8.064, 10422.485, 426.562, 52859.422 24/11/21,23:17:42,01,10,1, 11.9,1,1, -8.064, 10422.505, 426.547, 52859.398 24/11/21,23:17:42,02,10,1, 11.9,1,1, -8.064, 10422.509, 426.542, 52859.369 24/11/21,23:17:42,03,10,1, 11.9,1,1, -8.064, 10422.485, 426.544, 52859.389 24/11/21,23:17:42,04,10,1, 11.9,1,1, -8.064, 10422.493, 426.522, 52859.376 24/11/21,23:17:42,05,10,1, 11.9,1,1, -8.064, 10422.498, 426.507, 52859.394 24/11/21,23:17:42,06,10,1, 11.9,1,1, -8.064, 10422.508, 426.530, 52859.397 24/11/21,23:17:42,07,10,1, 11.9,1,1, -8.064, 10422.487, 426.528, 52859.402 24/11/21,23:17:42,08,10,1, 11.9,1,1, -8.064, 10422.490, 426.510, 52859.358 24/11/21,23:17:42,09,10,1, 11.9,1,1, -8.064, 10422.486, 426.534, 52859.437 24/11/21,23:17:42,10,10,1, 11.9,1,1, -8.064, 10422.494, 426.491, 52859.349 24/11/21,23:17:42,11,10,1, 11.9,1,1, -8.064, 10422.480, 426.480, 52859.427 24/11/21,23:17:42,12,10,1, 11.9,1,1, -8.064, 10422.509, 426.489, 52859.302 24/11/21,23:17:42,13,10,1, 11.9,1,1, -8.064, 10422.492, 426.495, 52859.369 24/11/21,23:17:42,14,10,1, 11.9,1,1, -8.064, 10422.471, 426.478, 52859.360 24/11/21,23:17:42,15,10,1, 11.9,1,1, -8.064, 10422.483, 426.448, 52859.312 24/11/21,23:17:42,16,10,1, 11.9,1,1, -8.064, 10422.485, 426.459, 52859.399 24/11/21,23:17:42,17,10,1, 11.9,1,1, -8.064, 10422.470, 426.450, 52859.337 24/11/21,23:17:42,18,10,1, 11.9,1,1, -8.064, 10422.494, 426.433, 52859.305 24/11/21,23:17:42,19,10,1, 11.9,1,1, -8.064, 10422.470, 426.451, 52859.354 24/11/21,23:17:43,00,09,1, 11.9,1,1, -8.067, 10422.468, 426.451, 52859.354 24/11/21,23:17:43,01,09,1, 11.9,1,1, -8.067, 10422.477, 426.422, 52859.377 24/11/21,23:17:43,02,09,1, 11.9,1,1, -8.067, 10422.501, 426.442, 52859.383 24/11/21,23:17:43,03,09,1, 11.9,1,1, -8.067, 10422.471, 426.449, 52859.352 24/11/21,23:17:43,04,09,1, 11.9,1,1, -8.067, 10422.485, 426.436, 52859.321 24/11/21,23:17:43,05,09,1, 11.9,1,1, -8.067, 10422.469, 426.405, 52859.292 24/11/21,23:17:43,06,09,1, 11.9,1,1, -8.067, 10422.445, 426.400, 52859.354 24/11/21,23:17:43,07,09,1, 11.9,1,1, -8.067, 10422.485, 426.386, 52859.339 24/11/21,23:17:43,08,09,1, 11.9,1,1, -8.067, 10422.454, 426.363, 52859.403 24/11/21,23:17:43,09,09,1, 11.9,1,1, -8.067, 10422.449, 426.399, 52859.388 24/11/21,23:17:43,10,09,1, 11.9,1,1, -8.067, 10422.473, 426.369, 52859.314 24/11/21,23:17:43,11,09,1, 11.9,1,1, -8.067, 10422.469, 426.342, 52859.371 24/11/21,23:17:43,12,09,1, 11.9,1,1, -8.067, 10422.461, 426.366, 52859.375 24/11/21,23:17:43,13,09,1, 11.9,1,1, -8.067, 10422.434, 426.385, 52859.406 24/11/21,23:17:43,14,09,1, 11.9,1,1, -8.067, 10422.462, 426.333, 52859.410 24/11/21,23:17:43,15,09,1, 11.9,1,1, -8.067, 10422.447, 426.339, 52859.363 24/11/21,23:17:43,16,09,1, 11.9,1,1, -8.067, 10422.469, 426.364, 52859.375 24/11/21,23:17:43,17,09,1, 11.9,1,1, -8.067, 10422.463, 426.320, 52859.341 24/11/21,23:17:43,18,09,1, 11.9,1,1, -8.067, 10422.471, 426.309, 52859.374 24/11/21,23:17:43,19,09,1, 11.9,1,1, -8.067, 10422.468, 426.331, 52859.297 24/11/21,23:17:44,00,09,1, 11.9,1,1, -8.064, 10422.460, 426.331, 52859.297 24/11/21,23:17:44,01,09,1, 11.9,1,1, -8.064, 10422.473, 426.299, 52859.319 24/11/21,23:17:44,02,09,1, 11.9,1,1, -8.064, 10422.489, 426.294, 52859.318 24/11/21,23:17:44,03,09,1, 11.9,1,1, -8.064, 10422.489, 426.316, 52859.365 24/11/21,23:17:44,04,09,1, 11.9,1,1, -8.064, 10422.484, 426.284, 52859.347 24/11/21,23:17:44,05,09,1, 11.9,1,1, -8.064, 10422.495, 426.291, 52859.368 24/11/21,23:17:44,06,09,1, 11.9,1,1, -8.064, 10422.495, 426.327, 52859.384 24/11/21,23:17:44,07,09,1, 11.9,1,1, -8.064, 10422.490, 426.265, 52859.308 24/11/21,23:17:44,08,09,1, 11.9,1,1, -8.064, 10422.489, 426.239, 52859.295 24/11/21,23:17:44,09,09,1, 11.9,1,1, -8.064, 10422.511, 426.263, 52859.294 24/11/21,23:17:44,10,09,1, 11.9,1,1, -8.064, 10422.519, 426.245, 52859.344 24/11/21,23:17:44,11,09,1, 11.9,1,1, -8.064, 10422.508, 426.245, 52859.328 24/11/21,23:17:44,12,09,1, 11.9,1,1, -8.064, 10422.518, 426.250, 52859.253 24/11/21,23:17:44,13,09,1, 11.9,1,1, -8.064, 10422.519, 426.247, 52859.333 24/11/21,23:17:44,14,09,1, 11.9,1,1, -8.064, 10422.505, 426.221, 52859.320 24/11/21,23:17:44,15,09,1, 11.9,1,1, -8.064, 10422.511, 426.224, 52859.224 24/11/21,23:17:44,16,09,1, 11.9,1,1, -8.064, 10422.516, 426.217, 52859.326 24/11/21,23:17:44,17,09,1, 11.9,1,1, -8.064, 10422.563, 426.214, 52859.291 24/11/21,23:17:44,18,09,1, 11.9,1,1, -8.064, 10422.527, 426.207, 52859.322 24/11/21,23:17:44,19,09,1, 11.9,1,1, -8.064, 10422.541, 426.213, 52859.305 24/11/21,23:17:45,00,09,1, 11.8,1,1, -8.064, 10422.535, 426.213, 52859.305 24/11/21,23:17:45,01,09,1, 11.8,1,1, -8.064, 10422.559, 426.165, 52859.259 24/11/21,23:17:45,02,09,1, 11.8,1,1, -8.064, 10422.540, 426.193, 52859.310 24/11/21,23:17:45,03,09,1, 11.8,1,1, -8.064, 10422.550, 426.153, 52859.250 24/11/21,23:17:45,04,09,1, 11.8,1,1, -8.064, 10422.546, 426.137, 52859.230 24/11/21,23:17:45,05,09,1, 11.8,1,1, -8.064, 10422.541, 426.159, 52859.240 24/11/21,23:17:45,06,09,1, 11.8,1,1, -8.064, 10422.544, 426.183, 52859.287 24/11/21,23:17:45,07,09,1, 11.8,1,1, -8.064, 10422.562, 426.168, 52859.329 24/11/21,23:17:45,08,09,1, 11.8,1,1, -8.064, 10422.562, 426.136, 52859.287 24/11/21,23:17:45,09,09,1, 11.8,1,1, -8.064, 10422.571, 426.171, 52859.321 24/11/21,23:17:45,10,09,1, 11.8,1,1, -8.064, 10422.564, 426.126, 52859.291 24/11/21,23:17:45,11,09,1, 11.8,1,1, -8.064, 10422.561, 426.136, 52859.259 24/11/21,23:17:45,12,09,1, 11.8,1,1, -8.064, 10422.579, 426.137, 52859.282 24/11/21,23:17:45,13,09,1, 11.8,1,1, -8.064, 10422.593, 426.126, 52859.296 24/11/21,23:17:45,14,09,1, 11.8,1,1, -8.064, 10422.593, 426.100, 52859.273 24/11/21,23:17:45,15,09,1, 11.8,1,1, -8.064, 10422.576, 426.132, 52859.276 24/11/21,23:17:45,16,09,1, 11.8,1,1, -8.064, 10422.617, 426.126, 52859.300 24/11/21,23:17:45,17,09,1, 11.8,1,1, -8.064, 10422.623, 426.084, 52859.260 24/11/21,23:17:45,18,09,1, 11.8,1,1, -8.064, 10422.643, 426.098, 52859.291 24/11/21,23:17:45,19,09,1, 11.8,1,1, -8.064, 10422.635, 426.122, 52859.291 24/11/21,23:17:46,00,09,1, 11.9,1,1, -8.061, 10422.627, 426.122, 52859.291 24/11/21,23:17:46,01,09,1, 11.9,1,1, -8.061, 10422.637, 426.087, 52859.324 24/11/21,23:17:46,02,09,1, 11.9,1,1, -8.061, 10422.619, 426.100, 52859.272 24/11/21,23:17:46,03,09,1, 11.9,1,1, -8.061, 10422.660, 426.096, 52859.290 24/11/21,23:17:46,04,09,1, 11.9,1,1, -8.061, 10422.661, 426.067, 52859.254 24/11/21,23:17:46,05,09,1, 11.9,1,1, -8.061, 10422.661, 426.056, 52859.266 24/11/21,23:17:46,06,09,1, 11.9,1,1, -8.061, 10422.660, 426.080, 52859.322 24/11/21,23:17:46,07,09,1, 11.9,1,1, -8.061, 10422.690, 426.062, 52859.304 24/11/21,23:17:46,08,09,1, 11.9,1,1, -8.061, 10422.680, 426.041, 52859.343 24/11/21,23:17:46,09,09,1, 11.9,1,1, -8.061, 10422.677, 426.056, 52859.286 24/11/21,23:17:46,10,09,1, 11.9,1,1, -8.061, 10422.710, 426.063, 52859.381 24/11/21,23:17:46,11,09,1, 11.9,1,1, -8.061, 10422.712, 426.011, 52859.295 24/11/21,23:17:46,12,09,1, 11.9,1,1, -8.061, 10422.730, 426.055, 52859.310 24/11/21,23:17:46,13,09,1, 11.9,1,1, -8.061, 10422.737, 426.051, 52859.330 24/11/21,23:17:46,14,09,1, 11.9,1,1, -8.061, 10422.739, 426.037, 52859.383 24/11/21,23:17:46,15,09,1, 11.9,1,1, -8.061, 10422.758, 426.031, 52859.347 24/11/21,23:17:46,16,09,1, 11.9,1,1, -8.061, 10422.769, 426.016, 52859.353 24/11/21,23:17:46,17,09,1, 11.9,1,1, -8.061, 10422.748, 426.018, 52859.310 24/11/21,23:17:46,18,09,1, 11.9,1,1, -8.061, 10422.765, 426.010, 52859.355 24/11/21,23:17:46,19,09,1, 11.9,1,1, -8.061, 10422.771, 426.045, 52859.339 24/11/21,23:17:47,00,09,1, 11.8,1,1, -8.060, 10422.769, 426.045, 52859.339 24/11/21,23:17:47,01,09,1, 11.8,1,1, -8.060, 10422.769, 426.009, 52859.351 24/11/21,23:17:47,02,09,1, 11.8,1,1, -8.060, 10422.791, 426.037, 52859.443 24/11/21,23:17:47,03,09,1, 11.8,1,1, -8.060, 10422.812, 426.063, 52859.452 24/11/21,23:17:47,04,09,1, 11.8,1,1, -8.060, 10422.805, 426.009, 52859.380 24/11/21,23:17:47,05,09,1, 11.8,1,1, -8.060, 10422.823, 426.026, 52859.381 24/11/21,23:17:47,06,09,1, 11.8,1,1, -8.060, 10422.819, 426.061, 52859.389 24/11/21,23:17:47,07,09,1, 11.8,1,1, -8.060, 10422.855, 426.007, 52859.376 24/11/21,23:17:47,08,09,1, 11.8,1,1, -8.060, 10422.838, 426.025, 52859.399 24/11/21,23:17:47,09,09,1, 11.8,1,1, -8.060, 10422.833, 426.012, 52859.393 24/11/21,23:17:47,10,09,1, 11.8,1,1, -8.060, 10422.857, 426.025, 52859.404 24/11/21,23:17:47,11,09,1, 11.8,1,1, -8.060, 10422.874, 426.008, 52859.322 24/11/21,23:17:47,12,09,1, 11.8,1,1, -8.060, 10422.869, 426.049, 52859.391 24/11/21,23:17:47,13,09,1, 11.8,1,1, -8.060, 10422.874, 426.040, 52859.434 24/11/21,23:17:47,14,09,1, 11.8,1,1, -8.060, 10422.869, 426.013, 52859.405 24/11/21,23:17:47,15,09,1, 11.8,1,1, -8.060, 10422.865, 426.013, 52859.358 24/11/21,23:17:47,16,09,1, 11.8,1,1, -8.060, 10422.879, 426.038, 52859.421 24/11/21,23:17:47,17,09,1, 11.8,1,1, -8.060, 10422.895, 426.029, 52859.433 24/11/21,23:17:47,18,09,1, 11.8,1,1, -8.060, 10422.898, 426.009, 52859.388 24/11/21,23:17:47,19,09,1, 11.8,1,1, -8.060, 10422.881, 426.046, 52859.474 24/11/21,23:17:48,00,09,1, 11.9,1,1, -8.064, 10422.877, 426.046, 52859.474 24/11/21,23:17:48,01,09,1, 11.9,1,1, -8.064, 10422.910, 426.040, 52859.518 24/11/21,23:17:48,02,09,1, 11.9,1,1, -8.064, 10422.920, 426.051, 52859.429 24/11/21,23:17:48,03,09,1, 11.9,1,1, -8.064, 10422.922, 426.049, 52859.468 24/11/21,23:17:48,04,09,1, 11.9,1,1, -8.064, 10422.919, 426.039, 52859.525 24/11/21,23:17:48,05,09,1, 11.9,1,1, -8.064, 10422.903, 426.033, 52859.452 24/11/21,23:17:48,06,09,1, 11.9,1,1, -8.064, 10422.922, 426.048, 52859.506 24/11/21,23:17:48,07,09,1, 11.9,1,1, -8.064, 10422.912, 426.036, 52859.549 24/11/21,23:17:48,08,09,1, 11.9,1,1, -8.064, 10422.914, 426.029, 52859.485 24/11/21,23:17:48,09,09,1, 11.9,1,1, -8.064, 10422.913, 426.038, 52859.509 24/11/21,23:17:48,10,09,1, 11.9,1,1, -8.064, 10422.927, 426.064, 52859.491 24/11/21,23:17:48,11,09,1, 11.9,1,1, -8.064, 10422.929, 426.048, 52859.569 24/11/21,23:17:48,12,09,1, 11.9,1,1, -8.064, 10422.927, 426.045, 52859.490 24/11/21,23:17:48,13,09,1, 11.9,1,1, -8.064, 10422.922, 426.075, 52859.600 24/11/21,23:17:48,14,09,1, 11.9,1,1, -8.064, 10422.917, 426.049, 52859.526 24/11/21,23:17:48,15,09,1, 11.9,1,1, -8.064, 10422.932, 426.066, 52859.585 24/11/21,23:17:48,16,09,1, 11.9,1,1, -8.064, 10422.918, 426.078, 52859.513 24/11/21,23:17:48,17,09,1, 11.9,1,1, -8.064, 10422.924, 426.055, 52859.555 24/11/21,23:17:48,18,09,1, 11.9,1,1, -8.064, 10422.915, 426.045, 52859.507 24/11/21,23:17:48,19,09,1, 11.9,1,1, -8.064, 10422.915, 426.066, 52859.615 24/11/21,23:17:49,00,09,1, 11.8,1,1, -8.061, 10422.910, 426.066, 52859.615 24/11/21,23:17:49,01,09,1, 11.8,1,1, -8.061, 10422.930, 426.050, 52859.558 24/11/21,23:17:49,02,09,1, 11.8,1,1, -8.061, 10422.930, 426.064, 52859.577 24/11/21,23:17:49,03,09,1, 11.8,1,1, -8.061, 10422.910, 426.059, 52859.638 24/11/21,23:17:49,04,09,1, 11.8,1,1, -8.061, 10422.923, 426.030, 52859.634 24/11/21,23:17:49,05,09,1, 11.8,1,1, -8.061, 10422.936, 426.040, 52859.607 24/11/21,23:17:49,06,09,1, 11.8,1,1, -8.061, 10422.889, 426.060, 52859.639 24/11/21,23:17:49,07,09,1, 11.8,1,1, -8.061, 10422.888, 426.060, 52859.610 24/11/21,23:17:49,08,09,1, 11.8,1,1, -8.061, 10422.922, 426.019, 52859.547 24/11/21,23:17:49,09,09,1, 11.8,1,1, -8.061, 10422.880, 426.059, 52859.594 24/11/21,23:17:49,10,09,1, 11.8,1,1, -8.061, 10422.894, 426.044, 52859.597 24/11/21,23:17:49,11,09,1, 11.8,1,1, -8.061, 10422.894, 426.024, 52859.571 24/11/21,23:17:49,12,09,1, 11.8,1,1, -8.061, 10422.888, 426.045, 52859.587 24/11/21,23:17:49,13,09,1, 11.8,1,1, -8.061, 10422.891, 426.072, 52859.587 24/11/21,23:17:49,14,09,1, 11.8,1,1, -8.061, 10422.894, 426.040, 52859.592 24/11/21,23:17:49,15,09,1, 11.8,1,1, -8.061, 10422.889, 426.024, 52859.577 24/11/21,23:17:49,16,09,1, 11.8,1,1, -8.061, 10422.867, 426.066, 52859.652 24/11/21,23:17:49,17,09,1, 11.8,1,1, -8.061, 10422.902, 426.088, 52859.624 24/11/21,23:17:49,18,09,1, 11.8,1,1, -8.061, 10422.881, 426.051, 52859.622 24/11/21,23:17:49,19,09,1, 11.8,1,1, -8.061, 10422.873, 426.055, 52859.629 24/11/21,23:17:50,00,09,1, 11.9,1,1, -8.063, 10422.869, 426.055, 52859.629 24/11/21,23:17:50,01,09,1, 11.9,1,1, -8.063, 10422.857, 426.060, 52859.738 24/11/21,23:17:50,02,09,1, 11.9,1,1, -8.063, 10422.854, 426.057, 52859.673 24/11/21,23:17:50,03,09,1, 11.9,1,1, -8.063, 10422.862, 426.068, 52859.718 24/11/21,23:17:50,04,09,1, 11.9,1,1, -8.063, 10422.848, 426.071, 52859.736 24/11/21,23:17:50,05,09,1, 11.9,1,1, -8.063, 10422.854, 426.065, 52859.752 24/11/21,23:17:50,06,09,1, 11.9,1,1, -8.063, 10422.848, 426.083, 52859.662 24/11/21,23:17:50,07,09,1, 11.9,1,1, -8.063, 10422.840, 426.110, 52859.732 24/11/21,23:17:50,08,09,1, 11.9,1,1, -8.063, 10422.837, 426.055, 52859.680 24/11/21,23:17:50,09,09,1, 11.9,1,1, -8.063, 10422.845, 426.064, 52859.702 24/11/21,23:17:50,10,09,1, 11.9,1,1, -8.063, 10422.837, 426.112, 52859.741 24/11/21,23:17:50,11,09,1, 11.9,1,1, -8.063, 10422.831, 426.089, 52859.723 24/11/21,23:17:50,12,09,1, 11.9,1,1, -8.063, 10422.844, 426.064, 52859.738 24/11/21,23:17:50,13,09,1, 11.9,1,1, -8.063, 10422.815, 426.104, 52859.759 24/11/21,23:17:50,14,09,1, 11.9,1,1, -8.063, 10422.839, 426.098, 52859.731 24/11/21,23:17:50,15,09,1, 11.9,1,1, -8.063, 10422.810, 426.075, 52859.742 24/11/21,23:17:50,16,09,1, 11.9,1,1, -8.063, 10422.802, 426.114, 52859.764 24/11/21,23:17:50,17,09,1, 11.9,1,1, -8.063, 10422.822, 426.115, 52859.798 24/11/21,23:17:50,18,09,1, 11.9,1,1, -8.063, 10422.844, 426.113, 52859.750 24/11/21,23:17:50,19,09,1, 11.9,1,1, -8.063, 10422.827, 426.126, 52859.806 24/11/21,23:17:51,00,09,1, 11.9,1,1, -8.064, 10422.827, 426.126, 52859.806 24/11/21,23:17:51,01,09,1, 11.9,1,1, -8.064, 10422.821, 426.124, 52859.786 24/11/21,23:17:51,02,09,1, 11.9,1,1, -8.064, 10422.794, 426.134, 52859.773 24/11/21,23:17:51,03,09,1, 11.9,1,1, -8.064, 10422.794, 426.153, 52859.766 24/11/21,23:17:51,04,09,1, 11.9,1,1, -8.064, 10422.794, 426.140, 52859.820 24/11/21,23:17:51,05,09,1, 11.9,1,1, -8.064, 10422.790, 426.146, 52859.841 24/11/21,23:17:51,06,09,1, 11.9,1,1, -8.064, 10422.785, 426.135, 52859.788 24/11/21,23:17:51,07,09,1, 11.9,1,1, -8.064, 10422.802, 426.194, 52859.912 24/11/21,23:17:51,08,09,1, 11.9,1,1, -8.064, 10422.784, 426.155, 52859.875 24/11/21,23:17:51,09,09,1, 11.9,1,1, -8.064, 10422.779, 426.174, 52859.816 24/11/21,23:17:51,10,09,1, 11.9,1,1, -8.064, 10422.764, 426.176, 52859.885 24/11/21,23:17:51,11,09,1, 11.9,1,1, -8.064, 10422.759, 426.168, 52859.855 24/11/21,23:17:51,12,09,1, 11.9,1,1, -8.064, 10422.782, 426.179, 52859.828 24/11/21,23:17:51,13,09,1, 11.9,1,1, -8.064, 10422.769, 426.182, 52859.858 24/11/21,23:17:51,14,09,1, 11.9,1,1, -8.064, 10422.764, 426.209, 52859.859 24/11/21,23:17:51,15,09,1, 11.9,1,1, -8.064, 10422.754, 426.173, 52859.846 24/11/21,23:17:51,16,09,1, 11.9,1,1, -8.064, 10422.737, 426.196, 52859.843 24/11/21,23:17:51,17,09,1, 11.9,1,1, -8.064, 10422.725, 426.234, 52859.920 24/11/21,23:17:51,18,09,1, 11.9,1,1, -8.064, 10422.771, 426.208, 52859.875 24/11/21,23:17:51,19,09,1, 11.9,1,1, -8.064, 10422.758, 426.240, 52859.943 24/11/21,23:17:52,00,09,1, 11.9,1,1, -8.061, 10422.752, 426.240, 52859.943 24/11/21,23:17:52,01,09,1, 11.9,1,1, -8.061, 10422.724, 426.205, 52859.873 24/11/21,23:17:52,02,09,1, 11.9,1,1, -8.061, 10422.703, 426.234, 52859.867 24/11/21,23:17:52,03,09,1, 11.9,1,1, -8.061, 10422.707, 426.206, 52859.886 24/11/21,23:17:52,04,09,1, 11.9,1,1, -8.061, 10422.699, 426.262, 52859.906 24/11/21,23:17:52,05,09,1, 11.9,1,1, -8.061, 10422.718, 426.240, 52859.980 24/11/21,23:17:52,06,09,1, 11.9,1,1, -8.061, 10422.683, 426.204, 52859.978 24/11/21,23:17:52,07,09,1, 11.9,1,1, -8.061, 10422.675, 426.242, 52859.891 24/11/21,23:17:52,08,09,1, 11.9,1,1, -8.061, 10422.689, 426.247, 52859.904 24/11/21,23:17:52,09,09,1, 11.9,1,1, -8.061, 10422.696, 426.255, 52859.981 24/11/21,23:17:52,10,09,1, 11.9,1,1, -8.061, 10422.661, 426.246, 52860.023 24/11/21,23:17:52,11,09,1, 11.9,1,1, -8.061, 10422.647, 426.245, 52859.933 24/11/21,23:17:52,12,09,1, 11.9,1,1, -8.061, 10422.637, 426.245, 52860.004 24/11/21,23:17:52,13,09,1, 11.9,1,1, -8.061, 10422.632, 426.233, 52859.919 24/11/21,23:17:52,14,09,1, 11.9,1,1, -8.061, 10422.618, 426.249, 52859.896 24/11/21,23:17:52,15,09,1, 11.9,1,1, -8.061, 10422.655, 426.231, 52859.910 24/11/21,23:17:52,16,09,1, 11.9,1,1, -8.061, 10422.615, 426.231, 52859.907 24/11/21,23:17:52,17,09,1, 11.9,1,1, -8.061, 10422.610, 426.244, 52859.941 24/11/21,23:17:52,18,09,1, 11.9,1,1, -8.061, 10422.610, 426.239, 52859.900 24/11/21,23:17:52,19,09,1, 11.9,1,1, -8.061, 10422.580, 426.226, 52859.927 24/11/21,23:17:53,00,09,1, 11.8,1,1, -8.058, 10422.577, 426.226, 52859.927 24/11/21,23:17:53,01,09,1, 11.8,1,1, -8.058, 10422.561, 426.235, 52859.941 24/11/21,23:17:53,02,09,1, 11.8,1,1, -8.058, 10422.550, 426.204, 52859.916 24/11/21,23:17:53,03,09,1, 11.8,1,1, -8.058, 10422.507, 426.214, 52859.974 24/11/21,23:17:53,04,09,1, 11.8,1,1, -8.058, 10422.536, 426.199, 52859.904 24/11/21,23:17:53,05,09,1, 11.8,1,1, -8.058, 10422.505, 426.210, 52859.863 24/11/21,23:17:53,06,09,1, 11.8,1,1, -8.058, 10422.519, 426.181, 52859.869 24/11/21,23:17:53,07,09,1, 11.8,1,1, -8.058, 10422.513, 426.210, 52859.865 24/11/21,23:17:53,08,09,1, 11.8,1,1, -8.058, 10422.466, 426.208, 52859.893 24/11/21,23:17:53,09,09,1, 11.8,1,1, -8.058, 10422.473, 426.176, 52859.901 24/11/21,23:17:53,10,09,1, 11.8,1,1, -8.058, 10422.449, 426.136, 52859.910 24/11/21,23:17:53,11,09,1, 11.8,1,1, -8.058, 10422.439, 426.182, 52859.888 24/11/21,23:17:53,12,09,1, 11.8,1,1, -8.058, 10422.436, 426.167, 52859.852 24/11/21,23:17:53,13,09,1, 11.8,1,1, -8.058, 10422.426, 426.131, 52859.851 24/11/21,23:17:53,14,09,1, 11.8,1,1, -8.058, 10422.432, 426.132, 52859.867 24/11/21,23:17:53,15,09,1, 11.8,1,1, -8.058, 10422.412, 426.121, 52859.899 24/11/21,23:17:53,16,09,1, 11.8,1,1, -8.058, 10422.400, 426.111, 52859.859 24/11/21,23:17:53,17,09,1, 11.8,1,1, -8.058, 10422.353, 426.082, 52859.838 24/11/21,23:17:53,18,09,1, 11.8,1,1, -8.058, 10422.373, 426.123, 52859.879 24/11/21,23:17:53,19,09,1, 11.8,1,1, -8.058, 10422.397, 426.125, 52859.941 24/11/21,23:17:54,00,09,1, 11.9,1,1, -8.061, 10422.393, 426.125, 52859.941 24/11/21,23:17:54,01,09,1, 11.9,1,1, -8.061, 10422.328, 426.102, 52859.892 24/11/21,23:17:54,02,09,1, 11.9,1,1, -8.061, 10422.334, 426.093, 52859.842 24/11/21,23:17:54,03,09,1, 11.9,1,1, -8.061, 10422.347, 426.089, 52859.877 24/11/21,23:17:54,04,09,1, 11.9,1,1, -8.061, 10422.313, 426.064, 52859.858 24/11/21,23:17:54,05,09,1, 11.9,1,1, -8.061, 10422.300, 426.083, 52859.905 24/11/21,23:17:54,06,09,1, 11.9,1,1, -8.061, 10422.303, 426.061, 52859.868 24/11/21,23:17:54,07,09,1, 11.9,1,1, -8.061, 10422.287, 426.001, 52859.847 24/11/21,23:17:54,08,09,1, 11.9,1,1, -8.061, 10422.275, 426.057, 52859.857 24/11/21,23:17:54,09,09,1, 11.9,1,1, -8.061, 10422.264, 426.047, 52859.902 24/11/21,23:17:54,10,09,1, 11.9,1,1, -8.061, 10422.231, 426.009, 52859.868 24/11/21,23:17:54,11,09,1, 11.9,1,1, -8.061, 10422.236, 426.015, 52859.856 24/11/21,23:17:54,12,09,1, 11.9,1,1, -8.061, 10422.228, 426.019, 52859.884 24/11/21,23:17:54,13,09,1, 11.9,1,1, -8.061, 10422.213, 426.016, 52859.833 24/11/21,23:17:54,14,09,1, 11.9,1,1, -8.061, 10422.226, 425.969, 52859.858 24/11/21,23:17:54,15,09,1, 11.9,1,1, -8.061, 10422.175, 425.997, 52859.834 24/11/21,23:17:54,16,09,1, 11.9,1,1, -8.061, 10422.206, 425.981, 52859.858 24/11/21,23:17:54,17,09,1, 11.9,1,1, -8.061, 10422.179, 425.964, 52859.833 24/11/21,23:17:54,18,09,1, 11.9,1,1, -8.061, 10422.166, 425.958, 52859.875 24/11/21,23:17:54,19,09,1, 11.9,1,1, -8.061, 10422.154, 425.980, 52859.827 24/11/21,23:17:55,00,08,1, 12.0,1,1, -8.060, 10422.151, 425.980, 52859.827 24/11/21,23:17:55,01,08,1, 12.0,1,1, -8.060, 10422.112, 425.938, 52859.871 24/11/21,23:17:55,02,08,1, 12.0,1,1, -8.060, 10422.099, 425.954, 52859.846 24/11/21,23:17:55,03,08,1, 12.0,1,1, -8.060, 10422.105, 425.966, 52859.881 24/11/21,23:17:55,04,08,1, 12.0,1,1, -8.060, 10422.101, 425.940, 52859.838 24/11/21,23:17:55,05,08,1, 12.0,1,1, -8.060, 10422.077, 425.903, 52859.862 24/11/21,23:17:55,06,08,1, 12.0,1,1, -8.060, 10422.082, 425.942, 52859.775 24/11/21,23:17:55,07,08,1, 12.0,1,1, -8.060, 10422.065, 425.927, 52859.803 24/11/21,23:17:55,08,08,1, 12.0,1,1, -8.060, 10422.081, 425.909, 52859.890 24/11/21,23:17:55,09,08,1, 12.0,1,1, -8.060, 10422.048, 425.908, 52859.825 24/11/21,23:17:55,10,08,1, 12.0,1,1, -8.060, 10422.058, 425.915, 52859.852 24/11/21,23:17:55,11,08,1, 12.0,1,1, -8.060, 10422.055, 425.893, 52859.875 24/11/21,23:17:55,12,08,1, 12.0,1,1, -8.060, 10422.028, 425.885, 52859.842 24/11/21,23:17:55,13,08,1, 12.0,1,1, -8.060, 10422.036, 425.910, 52859.772 24/11/21,23:17:55,14,08,1, 12.0,1,1, -8.060, 10422.049, 425.898, 52859.777 24/11/21,23:17:55,15,08,1, 12.0,1,1, -8.060, 10422.013, 425.880, 52859.864 24/11/21,23:17:55,16,08,1, 12.0,1,1, -8.060, 10421.997, 425.892, 52859.819 24/11/21,23:17:55,17,08,1, 12.0,1,1, -8.060, 10422.026, 425.893, 52859.830 24/11/21,23:17:55,18,08,1, 12.0,1,1, -8.060, 10421.979, 425.884, 52859.826 24/11/21,23:17:55,19,08,1, 12.0,1,1, -8.060, 10422.001, 425.883, 52859.788 24/11/21,23:17:56,00,09,1, 11.9,1,1, -8.058, 10422.001, 425.883, 52859.788 24/11/21,23:17:56,01,09,1, 11.9,1,1, -8.058, 10421.948, 425.891, 52859.764 24/11/21,23:17:56,02,09,1, 11.9,1,1, -8.058, 10421.962, 425.882, 52859.813 24/11/21,23:17:56,03,09,1, 11.9,1,1, -8.058, 10421.955, 425.868, 52859.786 24/11/21,23:17:56,04,09,1, 11.9,1,1, -8.058, 10421.959, 425.896, 52859.827 24/11/21,23:17:56,05,09,1, 11.9,1,1, -8.058, 10421.929, 425.871, 52859.865 24/11/21,23:17:56,06,09,1, 11.9,1,1, -8.058, 10421.930, 425.835, 52859.811 24/11/21,23:17:56,07,09,1, 11.9,1,1, -8.058, 10421.918, 425.851, 52859.757 24/11/21,23:17:56,08,09,1, 11.9,1,1, -8.058, 10421.910, 425.844, 52859.912 24/11/21,23:17:56,09,09,1, 11.9,1,1, -8.058, 10421.917, 425.830, 52859.827 24/11/21,23:17:56,10,09,1, 11.9,1,1, -8.058, 10421.905, 425.840, 52859.813 24/11/21,23:17:56,11,09,1, 11.9,1,1, -8.058, 10421.906, 425.862, 52859.890 24/11/21,23:17:56,12,09,1, 11.9,1,1, -8.058, 10421.899, 425.822, 52859.850 24/11/21,23:17:56,13,09,1, 11.9,1,1, -8.058, 10421.883, 425.832, 52859.854 24/11/21,23:17:56,14,09,1, 11.9,1,1, -8.058, 10421.878, 425.837, 52859.828 24/11/21,23:17:56,15,09,1, 11.9,1,1, -8.058, 10421.882, 425.825, 52859.825 24/11/21,23:17:56,16,09,1, 11.9,1,1, -8.058, 10421.833, 425.799, 52859.819 24/11/21,23:17:56,17,09,1, 11.9,1,1, -8.058, 10421.849, 425.829, 52859.859 24/11/21,23:17:56,18,09,1, 11.9,1,1, -8.058, 10421.865, 425.803, 52859.883 24/11/21,23:17:56,19,09,1, 11.9,1,1, -8.058, 10421.856, 425.781, 52859.872 24/11/21,23:17:57,00,10,1, 12.0,1,1, -8.055, 10421.851, 425.781, 52859.872 24/11/21,23:17:57,01,10,1, 12.0,1,1, -8.055, 10421.839, 425.806, 52859.835 24/11/21,23:17:57,02,10,1, 12.0,1,1, -8.055, 10421.824, 425.793, 52859.961 24/11/21,23:17:57,03,10,1, 12.0,1,1, -8.055, 10421.822, 425.812, 52859.937 24/11/21,23:17:57,04,10,1, 12.0,1,1, -8.055, 10421.816, 425.803, 52860.018 24/11/21,23:17:57,05,10,1, 12.0,1,1, -8.055, 10421.791, 425.799, 52859.927 24/11/21,23:17:57,06,10,1, 12.0,1,1, -8.055, 10421.805, 425.798, 52859.908 24/11/21,23:17:57,07,10,1, 12.0,1,1, -8.055, 10421.778, 425.789, 52859.914 24/11/21,23:17:57,08,10,1, 12.0,1,1, -8.055, 10421.777, 425.774, 52859.962 24/11/21,23:17:57,09,10,1, 12.0,1,1, -8.055, 10421.761, 425.784, 52859.953 24/11/21,23:17:57,10,10,1, 12.0,1,1, -8.055, 10421.753, 425.788, 52859.954 24/11/21,23:17:57,11,10,1, 12.0,1,1, -8.055, 10421.771, 425.777, 52859.907 24/11/21,23:17:57,12,10,1, 12.0,1,1, -8.055, 10421.747, 425.773, 52859.941 24/11/21,23:17:57,13,10,1, 12.0,1,1, -8.055, 10421.771, 425.776, 52859.996 24/11/21,23:17:57,14,10,1, 12.0,1,1, -8.055, 10421.749, 425.758, 52859.886 24/11/21,23:17:57,15,10,1, 12.0,1,1, -8.055, 10421.735, 425.769, 52859.973 24/11/21,23:17:57,16,10,1, 12.0,1,1, -8.055, 10421.739, 425.768, 52859.959 24/11/21,23:17:57,17,10,1, 12.0,1,1, -8.055, 10421.743, 425.735, 52859.955 24/11/21,23:17:57,18,10,1, 12.0,1,1, -8.055, 10421.738, 425.747, 52859.874 24/11/21,23:17:57,19,10,1, 12.0,1,1, -8.055, 10421.694, 425.755, 52859.995 24/11/21,23:17:58,00,10,1, 11.9,1,1, -8.058, 10421.692, 425.755, 52859.995 24/11/21,23:17:58,01,10,1, 11.9,1,1, -8.058, 10421.705, 425.718, 52859.888 24/11/21,23:17:58,02,10,1, 11.9,1,1, -8.058, 10421.706, 425.729, 52859.880 24/11/21,23:17:58,03,10,1, 11.9,1,1, -8.058, 10421.685, 425.732, 52859.861 24/11/21,23:17:58,04,10,1, 11.9,1,1, -8.058, 10421.701, 425.723, 52859.941 24/11/21,23:17:58,05,10,1, 11.9,1,1, -8.058, 10421.686, 425.713, 52860.004 24/11/21,23:17:58,06,10,1, 11.9,1,1, -8.058, 10421.720, 425.708, 52859.960 24/11/21,23:17:58,07,10,1, 11.9,1,1, -8.058, 10421.709, 425.716, 52859.959 24/11/21,23:17:58,08,10,1, 11.9,1,1, -8.058, 10421.676, 425.730, 52859.941 24/11/21,23:17:58,09,10,1, 11.9,1,1, -8.058, 10421.693, 425.701, 52859.945 24/11/21,23:17:58,10,10,1, 11.9,1,1, -8.058, 10421.691, 425.672, 52859.837 24/11/21,23:17:58,11,10,1, 11.9,1,1, -8.058, 10421.690, 425.684, 52859.931 24/11/21,23:17:58,12,10,1, 11.9,1,1, -8.058, 10421.685, 425.690, 52859.948 24/11/21,23:17:58,13,10,1, 11.9,1,1, -8.058, 10421.653, 425.681, 52859.892 24/11/21,23:17:58,14,10,1, 11.9,1,1, -8.058, 10421.675, 425.699, 52859.897 24/11/21,23:17:58,15,10,1, 11.9,1,1, -8.058, 10421.684, 425.685, 52859.910 24/11/21,23:17:58,16,10,1, 11.9,1,1, -8.058, 10421.671, 425.716, 52859.946 24/11/21,23:17:58,17,10,1, 11.9,1,1, -8.058, 10421.687, 425.669, 52859.950 24/11/21,23:17:58,18,10,1, 11.9,1,1, -8.058, 10421.678, 425.696, 52859.854 24/11/21,23:17:58,19,10,1, 11.9,1,1, -8.058, 10421.649, 425.675, 52859.906 24/11/21,23:17:59,00,09,1, 11.9,1,1, -8.057, 10421.642, 425.675, 52859.906 24/11/21,23:17:59,01,09,1, 11.9,1,1, -8.057, 10421.644, 425.676, 52859.980 24/11/21,23:17:59,02,09,1, 11.9,1,1, -8.057, 10421.661, 425.677, 52860.001 24/11/21,23:17:59,03,09,1, 11.9,1,1, -8.057, 10421.642, 425.660, 52859.935 24/11/21,23:17:59,04,09,1, 11.9,1,1, -8.057, 10421.638, 425.640, 52859.940 24/11/21,23:17:59,05,09,1, 11.9,1,1, -8.057, 10421.632, 425.666, 52859.894 24/11/21,23:17:59,06,09,1, 11.9,1,1, -8.057, 10421.625, 425.676, 52859.976 24/11/21,23:17:59,07,09,1, 11.9,1,1, -8.057, 10421.633, 425.652, 52859.999 24/11/21,23:17:59,08,09,1, 11.9,1,1, -8.057, 10421.619, 425.663, 52859.929 24/11/21,23:17:59,09,09,1, 11.9,1,1, -8.057, 10421.613, 425.666, 52859.981 24/11/21,23:17:59,10,09,1, 11.9,1,1, -8.057, 10421.616, 425.659, 52859.930 24/11/21,23:17:59,11,09,1, 11.9,1,1, -8.057, 10421.651, 425.682, 52860.072 24/11/21,23:17:59,12,09,1, 11.9,1,1, -8.057, 10421.626, 425.678, 52860.007 24/11/21,23:17:59,13,09,1, 11.9,1,1, -8.057, 10421.629, 425.678, 52859.970 24/11/21,23:17:59,14,09,1, 11.9,1,1, -8.057, 10421.606, 425.677, 52860.022 24/11/21,23:17:59,15,09,1, 11.9,1,1, -8.057, 10421.598, 425.674, 52860.022 24/11/21,23:17:59,16,09,1, 11.9,1,1, -8.057, 10421.600, 425.684, 52859.960 24/11/21,23:17:59,17,09,1, 11.9,1,1, -8.057, 10421.616, 425.665, 52859.944 24/11/21,23:17:59,18,09,1, 11.9,1,1, -8.057, 10421.610, 425.678, 52859.936 24/11/21,23:17:59,19,09,1, 11.9,1,1, -8.057, 10421.586, 425.663, 52860.018 24/11/21,23:18:00,00,10,1, 11.9,1,1, -8.054, 10421.584, 425.663, 52860.018 24/11/21,23:18:00,01,10,1, 11.9,1,1, -8.054, 10421.591, 425.677, 52860.061 24/11/21,23:18:00,02,10,1, 11.9,1,1, -8.054, 10421.593, 425.682, 52859.880 24/11/21,23:18:00,03,10,1, 11.9,1,1, -8.054, 10421.592, 425.672, 52859.879 24/11/21,23:18:00,04,10,1, 11.9,1,1, -8.054, 10421.568, 425.643, 52859.939 24/11/21,23:18:00,05,10,1, 11.9,1,1, -8.054, 10421.588, 425.655, 52859.922 24/11/21,23:18:00,06,10,1, 11.9,1,1, -8.054, 10421.581, 425.679, 52859.949 24/11/21,23:18:00,07,10,1, 11.9,1,1, -8.054, 10421.594, 425.663, 52860.000 24/11/21,23:18:00,08,10,1, 11.9,1,1, -8.054, 10421.587, 425.670, 52860.015 24/11/21,23:18:00,09,10,1, 11.9,1,1, -8.054, 10421.597, 425.695, 52859.966 24/11/21,23:18:00,10,10,1, 11.9,1,1, -8.054, 10421.577, 425.706, 52860.006 24/11/21,23:18:00,11,10,1, 11.9,1,1, -8.054, 10421.567, 425.684, 52859.969 24/11/21,23:18:00,12,10,1, 11.9,1,1, -8.054, 10421.551, 425.693, 52859.983 24/11/21,23:18:00,13,10,1, 11.9,1,1, -8.054, 10421.552, 425.740, 52860.018 24/11/21,23:18:00,14,10,1, 11.9,1,1, -8.054, 10421.546, 425.720, 52860.034 24/11/21,23:18:00,15,10,1, 11.9,1,1, -8.054, 10421.549, 425.690, 52859.964 24/11/21,23:18:00,16,10,1, 11.9,1,1, -8.054, 10421.540, 425.720, 52860.016 24/11/21,23:18:00,17,10,1, 11.9,1,1, -8.054, 10421.566, 425.722, 52860.003 24/11/21,23:18:00,18,10,1, 11.9,1,1, -8.054, 10421.562, 425.709, 52859.986 24/11/21,23:18:00,19,10,1, 11.9,1,1, -8.054, 10421.555, 425.728, 52860.006 24/11/21,23:18:01,00,10,1, 11.9,1,1, -8.057, 10421.550, 425.728, 52860.006 24/11/21,23:18:01,01,10,1, 11.9,1,1, -8.057, 10421.562, 425.762, 52860.142 24/11/21,23:18:01,02,10,1, 11.9,1,1, -8.057, 10421.550, 425.745, 52860.102 24/11/21,23:18:01,03,10,1, 11.9,1,1, -8.057, 10421.551, 425.763, 52860.079 24/11/21,23:18:01,04,10,1, 11.9,1,1, -8.057, 10421.547, 425.776, 52860.088 24/11/21,23:18:01,05,10,1, 11.9,1,1, -8.057, 10421.534, 425.768, 52860.109 24/11/21,23:18:01,06,10,1, 11.9,1,1, -8.057, 10421.549, 425.786, 52860.077 24/11/21,23:18:01,07,10,1, 11.9,1,1, -8.057, 10421.537, 425.806, 52860.177 24/11/21,23:18:01,08,10,1, 11.9,1,1, -8.057, 10421.527, 425.800, 52860.121 24/11/21,23:18:01,09,10,1, 11.9,1,1, -8.057, 10421.520, 425.789, 52860.101 24/11/21,23:18:01,10,10,1, 11.9,1,1, -8.057, 10421.532, 425.801, 52860.111 24/11/21,23:18:01,11,10,1, 11.9,1,1, -8.057, 10421.518, 425.822, 52860.154 24/11/21,23:18:01,12,10,1, 11.9,1,1, -8.057, 10421.539, 425.822, 52860.167 24/11/21,23:18:01,13,10,1, 11.9,1,1, -8.057, 10421.530, 425.851, 52860.198 24/11/21,23:18:01,14,10,1, 11.9,1,1, -8.057, 10421.516, 425.836, 52860.164 24/11/21,23:18:01,15,10,1, 11.9,1,1, -8.057, 10421.522, 425.875, 52860.163 24/11/21,23:18:01,16,10,1, 11.9,1,1, -8.057, 10421.532, 425.836, 52860.188 24/11/21,23:18:01,17,10,1, 11.9,1,1, -8.057, 10421.523, 425.891, 52860.242 24/11/21,23:18:01,18,10,1, 11.9,1,1, -8.057, 10421.513, 425.908, 52860.294 24/11/21,23:18:01,19,10,1, 11.9,1,1, -8.057, 10421.529, 425.891, 52860.203 24/11/21,23:18:02,00,09,1, 12.0,1,1, -8.060, 10421.525, 425.891, 52860.203 24/11/21,23:18:02,01,09,1, 12.0,1,1, -8.060, 10421.507, 425.919, 52860.275 24/11/21,23:18:02,02,09,1, 12.0,1,1, -8.060, 10421.515, 425.915, 52860.269 24/11/21,23:18:02,03,09,1, 12.0,1,1, -8.060, 10421.515, 425.898, 52860.218 24/11/21,23:18:02,04,09,1, 12.0,1,1, -8.060, 10421.513, 425.923, 52860.257 24/11/21,23:18:02,05,09,1, 12.0,1,1, -8.060, 10421.518, 425.950, 52860.294 24/11/21,23:18:02,06,09,1, 12.0,1,1, -8.060, 10421.523, 425.946, 52860.309 24/11/21,23:18:02,07,09,1, 12.0,1,1, -8.060, 10421.536, 425.939, 52860.327 24/11/21,23:18:02,08,09,1, 12.0,1,1, -8.060, 10421.535, 425.962, 52860.271 24/11/21,23:18:02,09,09,1, 12.0,1,1, -8.060, 10421.541, 425.990, 52860.370 24/11/21,23:18:02,10,09,1, 12.0,1,1, -8.060, 10421.512, 425.961, 52860.295 24/11/21,23:18:02,11,09,1, 12.0,1,1, -8.060, 10421.530, 425.975, 52860.388 24/11/21,23:18:02,12,09,1, 12.0,1,1, -8.060, 10421.516, 425.989, 52860.291 24/11/21,23:18:02,13,09,1, 12.0,1,1, -8.060, 10421.516, 426.005, 52860.395 24/11/21,23:18:02,14,09,1, 12.0,1,1, -8.060, 10421.538, 426.006, 52860.399 24/11/21,23:18:02,15,09,1, 12.0,1,1, -8.060, 10421.539, 426.059, 52860.436 24/11/21,23:18:02,16,09,1, 12.0,1,1, -8.060, 10421.549, 426.068, 52860.463 24/11/21,23:18:02,17,09,1, 12.0,1,1, -8.060, 10421.552, 426.062, 52860.417 24/11/21,23:18:02,18,09,1, 12.0,1,1, -8.060, 10421.554, 426.059, 52860.479 24/11/21,23:18:02,19,09,1, 12.0,1,1, -8.060, 10421.570, 426.076, 52860.427 24/11/21,23:18:03,00,09,1, 11.9,1,1, -8.057, 10421.567, 426.076, 52860.427 24/11/21,23:18:03,01,09,1, 11.9,1,1, -8.057, 10421.553, 426.080, 52860.480 24/11/21,23:18:03,02,09,1, 11.9,1,1, -8.057, 10421.530, 426.110, 52860.454 24/11/21,23:18:03,03,09,1, 11.9,1,1, -8.057, 10421.551, 426.110, 52860.589 24/11/21,23:18:03,04,09,1, 11.9,1,1, -8.057, 10421.576, 426.117, 52860.452 24/11/21,23:18:03,05,09,1, 11.9,1,1, -8.057, 10421.582, 426.120, 52860.478 24/11/21,23:18:03,06,09,1, 11.9,1,1, -8.057, 10421.582, 426.143, 52860.571 24/11/21,23:18:03,07,09,1, 11.9,1,1, -8.057, 10421.595, 426.142, 52860.502 24/11/21,23:18:03,08,09,1, 11.9,1,1, -8.057, 10421.560, 426.145, 52860.572 24/11/21,23:18:03,09,09,1, 11.9,1,1, -8.057, 10421.591, 426.200, 52860.574 24/11/21,23:18:03,10,09,1, 11.9,1,1, -8.057, 10421.583, 426.205, 52860.592 24/11/21,23:18:03,11,09,1, 11.9,1,1, -8.057, 10421.585, 426.175, 52860.600 24/11/21,23:18:03,12,09,1, 11.9,1,1, -8.057, 10421.607, 426.189, 52860.545 24/11/21,23:18:03,13,09,1, 11.9,1,1, -8.057, 10421.576, 426.203, 52860.594 24/11/21,23:18:03,14,09,1, 11.9,1,1, -8.057, 10421.595, 426.212, 52860.660 24/11/21,23:18:03,15,09,1, 11.9,1,1, -8.057, 10421.567, 426.209, 52860.645 24/11/21,23:18:03,16,09,1, 11.9,1,1, -8.057, 10421.598, 426.208, 52860.603 24/11/21,23:18:03,17,09,1, 11.9,1,1, -8.057, 10421.617, 426.243, 52860.635 24/11/21,23:18:03,18,09,1, 11.9,1,1, -8.057, 10421.629, 426.242, 52860.610 24/11/21,23:18:03,19,09,1, 11.9,1,1, -8.057, 10421.600, 426.228, 52860.694 24/11/21,23:18:04,00,09,1, 11.9,1,1, -8.055, 10421.592, 426.228, 52860.694 24/11/21,23:18:04,01,09,1, 11.9,1,1, -8.055, 10421.580, 426.259, 52860.689 24/11/21,23:18:04,02,09,1, 11.9,1,1, -8.055, 10421.618, 426.248, 52860.725 24/11/21,23:18:04,03,09,1, 11.9,1,1, -8.055, 10421.620, 426.250, 52860.708 24/11/21,23:18:04,04,09,1, 11.9,1,1, -8.055, 10421.610, 426.242, 52860.686 24/11/21,23:18:04,05,09,1, 11.9,1,1, -8.055, 10421.622, 426.257, 52860.727 24/11/21,23:18:04,06,09,1, 11.9,1,1, -8.055, 10421.618, 426.271, 52860.682 24/11/21,23:18:04,07,09,1, 11.9,1,1, -8.055, 10421.608, 426.319, 52860.694 24/11/21,23:18:04,08,09,1, 11.9,1,1, -8.055, 10421.624, 426.277, 52860.753 24/11/21,23:18:04,09,09,1, 11.9,1,1, -8.055, 10421.617, 426.280, 52860.710 24/11/21,23:18:04,10,09,1, 11.9,1,1, -8.055, 10421.613, 426.289, 52860.715 24/11/21,23:18:04,11,09,1, 11.9,1,1, -8.055, 10421.663, 426.305, 52860.651 24/11/21,23:18:04,12,09,1, 11.9,1,1, -8.055, 10421.623, 426.303, 52860.813 24/11/21,23:18:04,13,09,1, 11.9,1,1, -8.055, 10421.605, 426.274, 52860.771 24/11/21,23:18:04,14,09,1, 11.9,1,1, -8.055, 10421.621, 426.331, 52860.785 24/11/21,23:18:04,15,09,1, 11.9,1,1, -8.055, 10421.638, 426.315, 52860.826 24/11/21,23:18:04,16,09,1, 11.9,1,1, -8.055, 10421.629, 426.306, 52860.764 24/11/21,23:18:04,17,09,1, 11.9,1,1, -8.055, 10421.603, 426.311, 52860.740 24/11/21,23:18:04,18,09,1, 11.9,1,1, -8.055, 10421.643, 426.324, 52860.780 24/11/21,23:18:04,19,09,1, 11.9,1,1, -8.055, 10421.659, 426.323, 52860.838 24/11/21,23:18:05,00,09,1, 11.9,1,1, -8.055, 10421.659, 426.323, 52860.838 24/11/21,23:18:05,01,09,1, 11.9,1,1, -8.055, 10421.658, 426.354, 52860.806 24/11/21,23:18:05,02,09,1, 11.9,1,1, -8.055, 10421.656, 426.351, 52860.825 24/11/21,23:18:05,03,09,1, 11.9,1,1, -8.055, 10421.663, 426.346, 52860.812 24/11/21,23:18:05,04,09,1, 11.9,1,1, -8.055, 10421.655, 426.353, 52860.839 24/11/21,23:18:05,05,09,1, 11.9,1,1, -8.055, 10421.677, 426.359, 52860.808 24/11/21,23:18:05,06,09,1, 11.9,1,1, -8.055, 10421.661, 426.379, 52860.865 24/11/21,23:18:05,07,09,1, 11.9,1,1, -8.055, 10421.677, 426.342, 52860.804 24/11/21,23:18:05,08,09,1, 11.9,1,1, -8.055, 10421.662, 426.352, 52860.864 24/11/21,23:18:05,09,09,1, 11.9,1,1, -8.055, 10421.666, 426.387, 52860.901 24/11/21,23:18:05,10,09,1, 11.9,1,1, -8.055, 10421.704, 426.364, 52860.830 24/11/21,23:18:05,11,09,1, 11.9,1,1, -8.055, 10421.672, 426.355, 52860.779 24/11/21,23:18:05,12,09,1, 11.9,1,1, -8.055, 10421.693, 426.396, 52860.850 24/11/21,23:18:05,13,09,1, 11.9,1,1, -8.055, 10421.702, 426.358, 52860.904 24/11/21,23:18:05,14,09,1, 11.9,1,1, -8.055, 10421.696, 426.349, 52860.830 24/11/21,23:18:05,15,09,1, 11.9,1,1, -8.055, 10421.679, 426.329, 52860.905 24/11/21,23:18:05,16,09,1, 11.9,1,1, -8.055, 10421.710, 426.367, 52860.810 24/11/21,23:18:05,17,09,1, 11.9,1,1, -8.055, 10421.713, 426.332, 52860.819 24/11/21,23:18:05,18,09,1, 11.9,1,1, -8.055, 10421.707, 426.356, 52860.847 24/11/21,23:18:05,19,09,1, 11.9,1,1, -8.055, 10421.722, 426.355, 52860.938 24/11/21,23:18:06,00,09,1, 12.0,1,1, -8.052, 10421.717, 426.355, 52860.938 24/11/21,23:18:06,01,09,1, 12.0,1,1, -8.052, 10421.741, 426.333, 52860.861 24/11/21,23:18:06,02,09,1, 12.0,1,1, -8.052, 10421.729, 426.330, 52860.802 24/11/21,23:18:06,03,09,1, 12.0,1,1, -8.052, 10421.717, 426.362, 52860.827 24/11/21,23:18:06,04,09,1, 12.0,1,1, -8.052, 10421.745, 426.342, 52860.800 24/11/21,23:18:06,05,09,1, 12.0,1,1, -8.052, 10421.736, 426.335, 52860.852 24/11/21,23:18:06,06,09,1, 12.0,1,1, -8.052, 10421.751, 426.337, 52860.803 24/11/21,23:18:06,07,09,1, 12.0,1,1, -8.052, 10421.757, 426.346, 52860.825 24/11/21,23:18:06,08,09,1, 12.0,1,1, -8.052, 10421.773, 426.334, 52860.852 24/11/21,23:18:06,09,09,1, 12.0,1,1, -8.052, 10421.758, 426.312, 52860.814 24/11/21,23:18:06,10,09,1, 12.0,1,1, -8.052, 10421.764, 426.332, 52860.857 24/11/21,23:18:06,11,09,1, 12.0,1,1, -8.052, 10421.789, 426.324, 52860.860 24/11/21,23:18:06,12,09,1, 12.0,1,1, -8.052, 10421.775, 426.318, 52860.857 24/11/21,23:18:06,13,09,1, 12.0,1,1, -8.052, 10421.779, 426.325, 52860.779 24/11/21,23:18:06,14,09,1, 12.0,1,1, -8.052, 10421.783, 426.336, 52860.927 24/11/21,23:18:06,15,09,1, 12.0,1,1, -8.052, 10421.788, 426.326, 52860.847 24/11/21,23:18:06,16,09,1, 12.0,1,1, -8.052, 10421.802, 426.325, 52860.832 24/11/21,23:18:06,17,09,1, 12.0,1,1, -8.052, 10421.790, 426.295, 52860.865 24/11/21,23:18:06,18,09,1, 12.0,1,1, -8.052, 10421.776, 426.326, 52860.860 24/11/21,23:18:06,19,09,1, 12.0,1,1, -8.052, 10421.786, 426.298, 52860.885 24/11/21,23:18:07,00,10,1, 11.9,1,1, -8.055, 10421.784, 426.298, 52860.885 24/11/21,23:18:07,01,10,1, 11.9,1,1, -8.055, 10421.812, 426.302, 52860.832 24/11/21,23:18:07,02,10,1, 11.9,1,1, -8.055, 10421.826, 426.285, 52860.904 24/11/21,23:18:07,03,10,1, 11.9,1,1, -8.055, 10421.829, 426.255, 52860.827 24/11/21,23:18:07,04,10,1, 11.9,1,1, -8.055, 10421.815, 426.259, 52860.842 24/11/21,23:18:07,05,10,1, 11.9,1,1, -8.055, 10421.806, 426.304, 52860.863 24/11/21,23:18:07,06,10,1, 11.9,1,1, -8.055, 10421.843, 426.270, 52860.841 24/11/21,23:18:07,07,10,1, 11.9,1,1, -8.055, 10421.816, 426.260, 52860.874 24/11/21,23:18:07,08,10,1, 11.9,1,1, -8.055, 10421.816, 426.253, 52860.847 24/11/21,23:18:07,09,10,1, 11.9,1,1, -8.055, 10421.852, 426.236, 52860.814 24/11/21,23:18:07,10,10,1, 11.9,1,1, -8.055, 10421.825, 426.227, 52860.796 24/11/21,23:18:07,11,10,1, 11.9,1,1, -8.055, 10421.846, 426.207, 52860.808 24/11/21,23:18:07,12,10,1, 11.9,1,1, -8.055, 10421.854, 426.231, 52860.844 24/11/21,23:18:07,13,10,1, 11.9,1,1, -8.055, 10421.859, 426.224, 52860.851 24/11/21,23:18:07,14,10,1, 11.9,1,1, -8.055, 10421.870, 426.202, 52860.866 24/11/21,23:18:07,15,10,1, 11.9,1,1, -8.055, 10421.880, 426.193, 52860.777 24/11/21,23:18:07,16,10,1, 11.9,1,1, -8.055, 10421.882, 426.207, 52860.897 24/11/21,23:18:07,17,10,1, 11.9,1,1, -8.055, 10421.885, 426.169, 52860.835 24/11/21,23:18:07,18,10,1, 11.9,1,1, -8.055, 10421.875, 426.163, 52860.775 24/11/21,23:18:07,19,10,1, 11.9,1,1, -8.055, 10421.890, 426.148, 52860.891 24/11/21,23:18:08,00,09,1, 12.0,1,1, -8.050, 10421.884, 426.148, 52860.891 24/11/21,23:18:08,01,09,1, 12.0,1,1, -8.050, 10421.888, 426.092, 52860.783 24/11/21,23:18:08,02,09,1, 12.0,1,1, -8.050, 10421.873, 426.088, 52860.804 24/11/21,23:18:08,03,09,1, 12.0,1,1, -8.050, 10421.903, 426.101, 52860.780 24/11/21,23:18:08,04,09,1, 12.0,1,1, -8.050, 10421.896, 426.080, 52860.801 24/11/21,23:18:08,05,09,1, 12.0,1,1, -8.050, 10421.915, 426.058, 52860.778 24/11/21,23:18:08,06,09,1, 12.0,1,1, -8.050, 10421.904, 426.038, 52860.775 24/11/21,23:18:08,07,09,1, 12.0,1,1, -8.050, 10421.890, 426.029, 52860.759 24/11/21,23:18:08,08,09,1, 12.0,1,1, -8.050, 10421.913, 426.017, 52860.755 24/11/21,23:18:08,09,09,1, 12.0,1,1, -8.050, 10421.905, 425.979, 52860.801 24/11/21,23:18:08,10,09,1, 12.0,1,1, -8.050, 10421.919, 425.998, 52860.793 24/11/21,23:18:08,11,09,1, 12.0,1,1, -8.050, 10421.926, 425.980, 52860.792 24/11/21,23:18:08,12,09,1, 12.0,1,1, -8.050, 10421.905, 425.925, 52860.678 24/11/21,23:18:08,13,09,1, 12.0,1,1, -8.050, 10421.901, 425.926, 52860.793 24/11/21,23:18:08,14,09,1, 12.0,1,1, -8.050, 10421.915, 425.927, 52860.751 24/11/21,23:18:08,15,09,1, 12.0,1,1, -8.050, 10421.940, 425.903, 52860.766 24/11/21,23:18:08,16,09,1, 12.0,1,1, -8.050, 10421.924, 425.863, 52860.810 24/11/21,23:18:08,17,09,1, 12.0,1,1, -8.050, 10421.922, 425.861, 52860.748 24/11/21,23:18:08,18,09,1, 12.0,1,1, -8.050, 10421.949, 425.863, 52860.749 24/11/21,23:18:08,19,09,1, 12.0,1,1, -8.050, 10421.982, 425.818, 52860.761 24/11/21,23:18:09,00,08,1, 11.8,1,1, -8.052, 10421.976, 425.818, 52860.761 24/11/21,23:18:09,01,08,1, 11.8,1,1, -8.052, 10421.978, 425.815, 52860.685 24/11/21,23:18:09,02,08,1, 11.8,1,1, -8.052, 10421.977, 425.805, 52860.786 24/11/21,23:18:09,03,08,1, 11.8,1,1, -8.052, 10421.962, 425.773, 52860.679 24/11/21,23:18:09,04,08,1, 11.8,1,1, -8.052, 10421.996, 425.735, 52860.703 24/11/21,23:18:09,05,08,1, 11.8,1,1, -8.052, 10421.977, 425.733, 52860.736 24/11/21,23:18:09,06,08,1, 11.8,1,1, -8.052, 10421.993, 425.712, 52860.734 24/11/21,23:18:09,07,08,1, 11.8,1,1, -8.052, 10421.991, 425.692, 52860.719 24/11/21,23:18:09,08,08,1, 11.8,1,1, -8.052, 10422.006, 425.704, 52860.669 24/11/21,23:18:09,09,08,1, 11.8,1,1, -8.052, 10422.011, 425.711, 52860.768 24/11/21,23:18:09,10,08,1, 11.8,1,1, -8.052, 10422.045, 425.663, 52860.689 24/11/21,23:18:09,11,08,1, 11.8,1,1, -8.052, 10422.046, 425.661, 52860.759 24/11/21,23:18:09,12,08,1, 11.8,1,1, -8.052, 10422.045, 425.629, 52860.631 24/11/21,23:18:09,13,08,1, 11.8,1,1, -8.052, 10422.045, 425.631, 52860.647 24/11/21,23:18:09,14,08,1, 11.8,1,1, -8.052, 10422.053, 425.584, 52860.667 24/11/21,23:18:09,15,08,1, 11.8,1,1, -8.052, 10422.076, 425.559, 52860.642 24/11/21,23:18:09,16,08,1, 11.8,1,1, -8.052, 10422.085, 425.568, 52860.717 24/11/21,23:18:09,17,08,1, 11.8,1,1, -8.052, 10422.109, 425.555, 52860.696 24/11/21,23:18:09,18,08,1, 11.8,1,1, -8.052, 10422.092, 425.514, 52860.666 24/11/21,23:18:09,19,08,1, 11.8,1,1, -8.052, 10422.125, 425.514, 52860.629 24/11/21,23:18:10,00,10,1, 11.9,1,1, -8.055, 10422.118, 425.514, 52860.629 24/11/21,23:18:10,01,10,1, 11.9,1,1, -8.055, 10422.152, 425.498, 52860.667 24/11/21,23:18:10,02,10,1, 11.9,1,1, -8.055, 10422.138, 425.479, 52860.740 24/11/21,23:18:10,03,10,1, 11.9,1,1, -8.055, 10422.142, 425.498, 52860.702 24/11/21,23:18:10,04,10,1, 11.9,1,1, -8.055, 10422.165, 425.488, 52860.725 24/11/21,23:18:10,05,10,1, 11.9,1,1, -8.055, 10422.167, 425.435, 52860.627 24/11/21,23:18:10,06,10,1, 11.9,1,1, -8.055, 10422.176, 425.429, 52860.690 24/11/21,23:18:10,07,10,1, 11.9,1,1, -8.055, 10422.177, 425.454, 52860.700 24/11/21,23:18:10,08,10,1, 11.9,1,1, -8.055, 10422.180, 425.425, 52860.615 24/11/21,23:18:10,09,10,1, 11.9,1,1, -8.055, 10422.199, 425.397, 52860.704 24/11/21,23:18:10,10,10,1, 11.9,1,1, -8.055, 10422.196, 425.417, 52860.684 24/11/21,23:18:10,11,10,1, 11.9,1,1, -8.055, 10422.223, 425.421, 52860.724 24/11/21,23:18:10,12,10,1, 11.9,1,1, -8.055, 10422.240, 425.390, 52860.676 24/11/21,23:18:10,13,10,1, 11.9,1,1, -8.055, 10422.243, 425.397, 52860.661 24/11/21,23:18:10,14,10,1, 11.9,1,1, -8.055, 10422.242, 425.407, 52860.717 24/11/21,23:18:10,15,10,1, 11.9,1,1, -8.055, 10422.261, 425.384, 52860.713 24/11/21,23:18:10,16,10,1, 11.9,1,1, -8.055, 10422.283, 425.371, 52860.687 24/11/21,23:18:10,17,10,1, 11.9,1,1, -8.055, 10422.268, 425.361, 52860.734 24/11/21,23:18:10,18,10,1, 11.9,1,1, -8.055, 10422.289, 425.364, 52860.736 24/11/21,23:18:10,19,10,1, 11.9,1,1, -8.055, 10422.310, 425.328, 52860.695 24/11/21,23:18:11,00,09,1, 11.9,1,1, -8.053, 10422.310, 425.328, 52860.695 24/11/21,23:18:11,01,09,1, 11.9,1,1, -8.053, 10422.335, 425.327, 52860.660 24/11/21,23:18:11,02,09,1, 11.9,1,1, -8.053, 10422.338, 425.359, 52860.753 24/11/21,23:18:11,03,09,1, 11.9,1,1, -8.053, 10422.352, 425.345, 52860.781 24/11/21,23:18:11,04,09,1, 11.9,1,1, -8.053, 10422.355, 425.337, 52860.692 24/11/21,23:18:11,05,09,1, 11.9,1,1, -8.053, 10422.349, 425.371, 52860.717 24/11/21,23:18:11,06,09,1, 11.9,1,1, -8.053, 10422.362, 425.339, 52860.668 24/11/21,23:18:11,07,09,1, 11.9,1,1, -8.053, 10422.352, 425.324, 52860.730 24/11/21,23:18:11,08,09,1, 11.9,1,1, -8.053, 10422.386, 425.302, 52860.688 24/11/21,23:18:11,09,09,1, 11.9,1,1, -8.053, 10422.382, 425.336, 52860.754 24/11/21,23:18:11,10,09,1, 11.9,1,1, -8.053, 10422.397, 425.331, 52860.803 24/11/21,23:18:11,11,09,1, 11.9,1,1, -8.053, 10422.392, 425.302, 52860.732 24/11/21,23:18:11,12,09,1, 11.9,1,1, -8.053, 10422.411, 425.319, 52860.704 24/11/21,23:18:11,13,09,1, 11.9,1,1, -8.053, 10422.439, 425.331, 52860.711 24/11/21,23:18:11,14,09,1, 11.9,1,1, -8.053, 10422.413, 425.295, 52860.759 24/11/21,23:18:11,15,09,1, 11.9,1,1, -8.053, 10422.427, 425.319, 52860.732 24/11/21,23:18:11,16,09,1, 11.9,1,1, -8.053, 10422.445, 425.327, 52860.776 24/11/21,23:18:11,17,09,1, 11.9,1,1, -8.053, 10422.462, 425.320, 52860.787 24/11/21,23:18:11,18,09,1, 11.9,1,1, -8.053, 10422.462, 425.310, 52860.684 24/11/21,23:18:11,19,09,1, 11.9,1,1, -8.053, 10422.458, 425.312, 52860.773 24/11/21,23:18:12,00,09,1, 11.9,1,1, -8.052, 10422.451, 425.312, 52860.773 24/11/21,23:18:12,01,09,1, 11.9,1,1, -8.052, 10422.510, 425.322, 52860.831 24/11/21,23:18:12,02,09,1, 11.9,1,1, -8.052, 10422.487, 425.293, 52860.794 24/11/21,23:18:12,03,09,1, 11.9,1,1, -8.052, 10422.507, 425.339, 52860.751 24/11/21,23:18:12,04,09,1, 11.9,1,1, -8.052, 10422.509, 425.318, 52860.841 24/11/21,23:18:12,05,09,1, 11.9,1,1, -8.052, 10422.509, 425.307, 52860.801 24/11/21,23:18:12,06,09,1, 11.9,1,1, -8.052, 10422.505, 425.319, 52860.751 24/11/21,23:18:12,07,09,1, 11.9,1,1, -8.052, 10422.502, 425.337, 52860.792 24/11/21,23:18:12,08,09,1, 11.9,1,1, -8.052, 10422.531, 425.329, 52860.770 24/11/21,23:18:12,09,09,1, 11.9,1,1, -8.052, 10422.525, 425.320, 52860.818 24/11/21,23:18:12,10,09,1, 11.9,1,1, -8.052, 10422.524, 425.328, 52860.833 24/11/21,23:18:12,11,09,1, 11.9,1,1, -8.052, 10422.539, 425.349, 52860.891 24/11/21,23:18:12,12,09,1, 11.9,1,1, -8.052, 10422.544, 425.357, 52860.830 24/11/21,23:18:12,13,09,1, 11.9,1,1, -8.052, 10422.542, 425.336, 52860.875 24/11/21,23:18:12,14,09,1, 11.9,1,1, -8.052, 10422.542, 425.328, 52860.838 24/11/21,23:18:12,15,09,1, 11.9,1,1, -8.052, 10422.545, 425.364, 52860.877 24/11/21,23:18:12,16,09,1, 11.9,1,1, -8.052, 10422.557, 425.369, 52860.837 24/11/21,23:18:12,17,09,1, 11.9,1,1, -8.052, 10422.556, 425.376, 52860.875 24/11/21,23:18:12,18,09,1, 11.9,1,1, -8.052, 10422.578, 425.396, 52860.921 24/11/21,23:18:12,19,09,1, 11.9,1,1, -8.052, 10422.557, 425.412, 52860.844 24/11/21,23:18:13,00,09,1, 11.9,1,1, -8.053, 10422.552, 425.412, 52860.844 24/11/21,23:18:13,01,09,1, 11.9,1,1, -8.053, 10422.578, 425.385, 52860.934 24/11/21,23:18:13,02,09,1, 11.9,1,1, -8.053, 10422.571, 425.406, 52860.883 24/11/21,23:18:13,03,09,1, 11.9,1,1, -8.053, 10422.587, 425.403, 52861.004 24/11/21,23:18:13,04,09,1, 11.9,1,1, -8.053, 10422.600, 425.389, 52860.983 24/11/21,23:18:13,05,09,1, 11.9,1,1, -8.053, 10422.639, 425.412, 52860.959 24/11/21,23:18:13,06,09,1, 11.9,1,1, -8.053, 10422.624, 425.450, 52860.924 24/11/21,23:18:13,07,09,1, 11.9,1,1, -8.053, 10422.616, 425.416, 52860.970 24/11/21,23:18:13,08,09,1, 11.9,1,1, -8.053, 10422.622, 425.426, 52860.968 24/11/21,23:18:13,09,09,1, 11.9,1,1, -8.053, 10422.599, 425.442, 52860.945 24/11/21,23:18:13,10,09,1, 11.9,1,1, -8.053, 10422.630, 425.450, 52860.954 24/11/21,23:18:13,11,09,1, 11.9,1,1, -8.053, 10422.653, 425.429, 52860.858 24/11/21,23:18:13,12,09,1, 11.9,1,1, -8.053, 10422.634, 425.443, 52860.932 24/11/21,23:18:13,13,09,1, 11.9,1,1, -8.053, 10422.611, 425.479, 52860.931 24/11/21,23:18:13,14,09,1, 11.9,1,1, -8.053, 10422.608, 425.482, 52861.066 24/11/21,23:18:13,15,09,1, 11.9,1,1, -8.053, 10422.651, 425.456, 52861.081 24/11/21,23:18:13,16,09,1, 11.9,1,1, -8.053, 10422.647, 425.485, 52861.019 24/11/21,23:18:13,17,09,1, 11.9,1,1, -8.053, 10422.636, 425.507, 52861.024 24/11/21,23:18:13,18,09,1, 11.9,1,1, -8.053, 10422.641, 425.498, 52861.006 24/11/21,23:18:13,19,09,1, 11.9,1,1, -8.053, 10422.660, 425.497, 52860.977 24/11/21,23:18:14,00,09,1, 11.9,1,1, -8.057, 10422.652, 425.497, 52860.977 24/11/21,23:18:14,01,09,1, 11.9,1,1, -8.057, 10422.621, 425.520, 52860.987 24/11/21,23:18:14,02,09,1, 11.9,1,1, -8.057, 10422.648, 425.526, 52861.087 24/11/21,23:18:14,03,09,1, 11.9,1,1, -8.057, 10422.653, 425.513, 52861.024 24/11/21,23:18:14,04,09,1, 11.9,1,1, -8.057, 10422.622, 425.540, 52861.116 24/11/21,23:18:14,05,09,1, 11.9,1,1, -8.057, 10422.628, 425.523, 52861.140 24/11/21,23:18:14,06,09,1, 11.9,1,1, -8.057, 10422.634, 425.533, 52861.135 24/11/21,23:18:14,07,09,1, 11.9,1,1, -8.057, 10422.625, 425.536, 52861.060 24/11/21,23:18:14,08,09,1, 11.9,1,1, -8.057, 10422.618, 425.556, 52861.094 24/11/21,23:18:14,09,09,1, 11.9,1,1, -8.057, 10422.614, 425.551, 52861.144 24/11/21,23:18:14,10,09,1, 11.9,1,1, -8.057, 10422.627, 425.549, 52861.123 24/11/21,23:18:14,11,09,1, 11.9,1,1, -8.057, 10422.610, 425.563, 52861.112 24/11/21,23:18:14,12,09,1, 11.9,1,1, -8.057, 10422.616, 425.588, 52861.173 24/11/21,23:18:14,13,09,1, 11.9,1,1, -8.057, 10422.626, 425.564, 52861.115 24/11/21,23:18:14,14,09,1, 11.9,1,1, -8.057, 10422.614, 425.543, 52861.089 24/11/21,23:18:14,15,09,1, 11.9,1,1, -8.057, 10422.610, 425.568, 52861.105 24/11/21,23:18:14,16,09,1, 11.9,1,1, -8.057, 10422.621, 425.608, 52861.187 24/11/21,23:18:14,17,09,1, 11.9,1,1, -8.057, 10422.614, 425.586, 52861.118 24/11/21,23:18:14,18,09,1, 11.9,1,1, -8.057, 10422.625, 425.570, 52861.210 24/11/21,23:18:14,19,09,1, 11.9,1,1, -8.057, 10422.604, 425.599, 52861.182 24/11/21,23:18:15,00,08,1, 12.0,1,1, -8.052, 10422.602, 425.599, 52861.182 24/11/21,23:18:15,01,08,1, 12.0,1,1, -8.052, 10422.639, 425.594, 52861.236 24/11/21,23:18:15,02,08,1, 12.0,1,1, -8.052, 10422.631, 425.576, 52861.143 24/11/21,23:18:15,03,08,1, 12.0,1,1, -8.052, 10422.633, 425.601, 52861.167 24/11/21,23:18:15,04,08,1, 12.0,1,1, -8.052, 10422.643, 425.629, 52861.260 24/11/21,23:18:15,05,08,1, 12.0,1,1, -8.052, 10422.642, 425.604, 52861.229 24/11/21,23:18:15,06,08,1, 12.0,1,1, -8.052, 10422.631, 425.599, 52861.200 24/11/21,23:18:15,07,08,1, 12.0,1,1, -8.052, 10422.624, 425.632, 52861.209 24/11/21,23:18:15,08,08,1, 12.0,1,1, -8.052, 10422.635, 425.612, 52861.227 24/11/21,23:18:15,09,08,1, 12.0,1,1, -8.052, 10422.632, 425.604, 52861.203 24/11/21,23:18:15,10,08,1, 12.0,1,1, -8.052, 10422.615, 425.631, 52861.242 24/11/21,23:18:15,11,08,1, 12.0,1,1, -8.052, 10422.627, 425.655, 52861.259 24/11/21,23:18:15,12,08,1, 12.0,1,1, -8.052, 10422.639, 425.613, 52861.213 24/11/21,23:18:15,13,08,1, 12.0,1,1, -8.052, 10422.621, 425.620, 52861.221 24/11/21,23:18:15,14,08,1, 12.0,1,1, -8.052, 10422.647, 425.640, 52861.238 24/11/21,23:18:15,15,08,1, 12.0,1,1, -8.052, 10422.637, 425.630, 52861.215 24/11/21,23:18:15,16,08,1, 12.0,1,1, -8.052, 10422.642, 425.630, 52861.281 24/11/21,23:18:15,17,08,1, 12.0,1,1, -8.052, 10422.631, 425.639, 52861.241 24/11/21,23:18:15,18,08,1, 12.0,1,1, -8.052, 10422.650, 425.650, 52861.271 24/11/21,23:18:15,19,08,1, 12.0,1,1, -8.052, 10422.644, 425.645, 52861.301 24/11/21,23:18:16,00,08,1, 11.9,1,1, -8.053, 10422.643, 425.645, 52861.301 24/11/21,23:18:16,01,08,1, 11.9,1,1, -8.053, 10422.616, 425.637, 52861.303 24/11/21,23:18:16,02,08,1, 11.9,1,1, -8.053, 10422.630, 425.667, 52861.340 24/11/21,23:18:16,03,08,1, 11.9,1,1, -8.053, 10422.622, 425.649, 52861.246 24/11/21,23:18:16,04,08,1, 11.9,1,1, -8.053, 10422.637, 425.634, 52861.235 24/11/21,23:18:16,05,08,1, 11.9,1,1, -8.053, 10422.650, 425.652, 52861.221 24/11/21,23:18:16,06,08,1, 11.9,1,1, -8.053, 10422.634, 425.691, 52861.308 24/11/21,23:18:16,07,08,1, 11.9,1,1, -8.053, 10422.657, 425.646, 52861.262 24/11/21,23:18:16,08,08,1, 11.9,1,1, -8.053, 10422.642, 425.641, 52861.326 24/11/21,23:18:16,09,08,1, 11.9,1,1, -8.053, 10422.624, 425.661, 52861.317 24/11/21,23:18:16,10,08,1, 11.9,1,1, -8.053, 10422.658, 425.664, 52861.298 24/11/21,23:18:16,11,08,1, 11.9,1,1, -8.053, 10422.622, 425.663, 52861.348 24/11/21,23:18:16,12,08,1, 11.9,1,1, -8.053, 10422.613, 425.662, 52861.305 24/11/21,23:18:16,13,08,1, 11.9,1,1, -8.053, 10422.628, 425.685, 52861.361 24/11/21,23:18:16,14,08,1, 11.9,1,1, -8.053, 10422.633, 425.669, 52861.382 24/11/21,23:18:16,15,08,1, 11.9,1,1, -8.053, 10422.631, 425.661, 52861.353 24/11/21,23:18:16,16,08,1, 11.9,1,1, -8.053, 10422.617, 425.667, 52861.383 24/11/21,23:18:16,17,08,1, 11.9,1,1, -8.053, 10422.621, 425.688, 52861.414 24/11/21,23:18:16,18,08,1, 11.9,1,1, -8.053, 10422.648, 425.692, 52861.382 24/11/21,23:18:16,19,08,1, 11.9,1,1, -8.053, 10422.611, 425.673, 52861.419 24/11/21,23:18:17,00,08,1, 12.0,1,1, -8.054, 10422.610, 425.673, 52861.419 24/11/21,23:18:17,01,08,1, 12.0,1,1, -8.054, 10422.623, 425.692, 52861.384 24/11/21,23:18:17,02,08,1, 12.0,1,1, -8.054, 10422.602, 425.656, 52861.348 24/11/21,23:18:17,03,08,1, 12.0,1,1, -8.054, 10422.584, 425.664, 52861.379 24/11/21,23:18:17,04,08,1, 12.0,1,1, -8.054, 10422.583, 425.695, 52861.397 24/11/21,23:18:17,05,08,1, 12.0,1,1, -8.054, 10422.588, 425.673, 52861.470 24/11/21,23:18:17,06,08,1, 12.0,1,1, -8.054, 10422.583, 425.682, 52861.458 24/11/21,23:18:17,07,08,1, 12.0,1,1, -8.054, 10422.570, 425.681, 52861.390 24/11/21,23:18:17,08,08,1, 12.0,1,1, -8.054, 10422.558, 425.677, 52861.454 24/11/21,23:18:17,09,08,1, 12.0,1,1, -8.054, 10422.569, 425.656, 52861.410 24/11/21,23:18:17,10,08,1, 12.0,1,1, -8.054, 10422.568, 425.665, 52861.441 24/11/21,23:18:17,11,08,1, 12.0,1,1, -8.054, 10422.531, 425.695, 52861.487 24/11/21,23:18:17,12,08,1, 12.0,1,1, -8.054, 10422.576, 425.675, 52861.456 24/11/21,23:18:17,13,08,1, 12.0,1,1, -8.054, 10422.538, 425.684, 52861.499 24/11/21,23:18:17,14,08,1, 12.0,1,1, -8.054, 10422.556, 425.648, 52861.459 24/11/21,23:18:17,15,08,1, 12.0,1,1, -8.054, 10422.541, 425.659, 52861.400 24/11/21,23:18:17,16,08,1, 12.0,1,1, -8.054, 10422.525, 425.693, 52861.422 24/11/21,23:18:17,17,08,1, 12.0,1,1, -8.054, 10422.526, 425.673, 52861.483 24/11/21,23:18:17,18,08,1, 12.0,1,1, -8.054, 10422.523, 425.651, 52861.460 24/11/21,23:18:17,19,08,1, 12.0,1,1, -8.054, 10422.523, 425.656, 52861.502 24/11/21,23:18:18,00,08,1, 11.9,1,1, -8.054, 10422.518, 425.656, 52861.502 24/11/21,23:18:18,01,08,1, 11.9,1,1, -8.054, 10422.502, 425.636, 52861.450 24/11/21,23:18:18,02,08,1, 11.9,1,1, -8.054, 10422.550, 425.636, 52861.510 24/11/21,23:18:18,03,08,1, 11.9,1,1, -8.054, 10422.500, 425.655, 52861.474 24/11/21,23:18:18,04,08,1, 11.9,1,1, -8.054, 10422.484, 425.655, 52861.524 24/11/21,23:18:18,05,08,1, 11.9,1,1, -8.054, 10422.508, 425.609, 52861.505 24/11/21,23:18:18,06,08,1, 11.9,1,1, -8.054, 10422.498, 425.625, 52861.456 24/11/21,23:18:18,07,08,1, 11.9,1,1, -8.054, 10422.466, 425.635, 52861.438 24/11/21,23:18:18,08,08,1, 11.9,1,1, -8.054, 10422.491, 425.633, 52861.569 24/11/21,23:18:18,09,08,1, 11.9,1,1, -8.054, 10422.478, 425.600, 52861.508 24/11/21,23:18:18,10,08,1, 11.9,1,1, -8.054, 10422.459, 425.614, 52861.435 24/11/21,23:18:18,11,08,1, 11.9,1,1, -8.054, 10422.446, 425.647, 52861.516 24/11/21,23:18:18,12,08,1, 11.9,1,1, -8.054, 10422.454, 425.616, 52861.497 24/11/21,23:18:18,13,08,1, 11.9,1,1, -8.054, 10422.439, 425.579, 52861.508 24/11/21,23:18:18,14,08,1, 11.9,1,1, -8.054, 10422.433, 425.610, 52861.456 24/11/21,23:18:18,15,08,1, 11.9,1,1, -8.054, 10422.426, 425.604, 52861.469 24/11/21,23:18:18,16,08,1, 11.9,1,1, -8.054, 10422.407, 425.571, 52861.449 24/11/21,23:18:18,17,08,1, 11.9,1,1, -8.054, 10422.395, 425.585, 52861.382 24/11/21,23:18:18,18,08,1, 11.9,1,1, -8.054, 10422.399, 425.592, 52861.492 24/11/21,23:18:18,19,08,1, 11.9,1,1, -8.054, 10422.404, 425.593, 52861.449 24/11/21,23:18:19,00,08,1, 11.9,1,1, -8.050, 10422.401, 425.593, 52861.449 24/11/21,23:18:19,01,08,1, 11.9,1,1, -8.050, 10422.376, 425.541, 52861.468 24/11/21,23:18:19,02,08,1, 11.9,1,1, -8.050, 10422.359, 425.557, 52861.492 24/11/21,23:18:19,03,08,1, 11.9,1,1, -8.050, 10422.379, 425.546, 52861.547 24/11/21,23:18:19,04,08,1, 11.9,1,1, -8.050, 10422.357, 425.543, 52861.495 24/11/21,23:18:19,05,08,1, 11.9,1,1, -8.050, 10422.378, 425.538, 52861.480 24/11/21,23:18:19,06,08,1, 11.9,1,1, -8.050, 10422.343, 425.562, 52861.554 24/11/21,23:18:19,07,08,1, 11.9,1,1, -8.050, 10422.359, 425.561, 52861.497 24/11/21,23:18:19,08,08,1, 11.9,1,1, -8.050, 10422.333, 425.526, 52861.562 24/11/21,23:18:19,09,08,1, 11.9,1,1, -8.050, 10422.353, 425.526, 52861.508 24/11/21,23:18:19,10,08,1, 11.9,1,1, -8.050, 10422.324, 425.546, 52861.547 24/11/21,23:18:19,11,08,1, 11.9,1,1, -8.050, 10422.312, 425.519, 52861.539 24/11/21,23:18:19,12,08,1, 11.9,1,1, -8.050, 10422.317, 425.520, 52861.569 24/11/21,23:18:19,13,08,1, 11.9,1,1, -8.050, 10422.306, 425.539, 52861.699 24/11/21,23:18:19,14,08,1, 11.9,1,1, -8.050, 10422.273, 425.512, 52861.541 24/11/21,23:18:19,15,08,1, 11.9,1,1, -8.050, 10422.301, 425.493, 52861.508 24/11/21,23:18:19,16,08,1, 11.9,1,1, -8.050, 10422.272, 425.492, 52861.589 24/11/21,23:18:19,17,08,1, 11.9,1,1, -8.050, 10422.286, 425.502, 52861.540 24/11/21,23:18:19,18,08,1, 11.9,1,1, -8.050, 10422.307, 425.507, 52861.575 24/11/21,23:18:19,19,08,1, 11.9,1,1, -8.050, 10422.295, 425.497, 52861.591 24/11/21,23:18:20,00,09,1, 11.9,1,1, -8.053, 10422.293, 425.497, 52861.591 24/11/21,23:18:20,01,09,1, 11.9,1,1, -8.053, 10422.278, 425.515, 52861.565 24/11/21,23:18:20,02,09,1, 11.9,1,1, -8.053, 10422.265, 425.493, 52861.542 24/11/21,23:18:20,03,09,1, 11.9,1,1, -8.053, 10422.258, 425.481, 52861.538 24/11/21,23:18:20,04,09,1, 11.9,1,1, -8.053, 10422.258, 425.499, 52861.509 24/11/21,23:18:20,05,09,1, 11.9,1,1, -8.053, 10422.249, 425.514, 52861.566 24/11/21,23:18:20,06,09,1, 11.9,1,1, -8.053, 10422.233, 425.481, 52861.616 24/11/21,23:18:20,07,09,1, 11.9,1,1, -8.053, 10422.263, 425.465, 52861.576 24/11/21,23:18:20,08,09,1, 11.9,1,1, -8.053, 10422.230, 425.487, 52861.589 24/11/21,23:18:20,09,09,1, 11.9,1,1, -8.053, 10422.238, 425.488, 52861.610 24/11/21,23:18:20,10,09,1, 11.9,1,1, -8.053, 10422.227, 425.481, 52861.559 24/11/21,23:18:20,11,09,1, 11.9,1,1, -8.053, 10422.210, 425.468, 52861.586 24/11/21,23:18:20,12,09,1, 11.9,1,1, -8.053, 10422.183, 425.488, 52861.597 24/11/21,23:18:20,13,09,1, 11.9,1,1, -8.053, 10422.222, 425.479, 52861.570 24/11/21,23:18:20,14,09,1, 11.9,1,1, -8.053, 10422.184, 425.455, 52861.552 24/11/21,23:18:20,15,09,1, 11.9,1,1, -8.053, 10422.157, 425.467, 52861.623 24/11/21,23:18:20,16,09,1, 11.9,1,1, -8.053, 10422.172, 425.469, 52861.604 24/11/21,23:18:20,17,09,1, 11.9,1,1, -8.053, 10422.169, 425.467, 52861.588 24/11/21,23:18:20,18,09,1, 11.9,1,1, -8.053, 10422.169, 425.449, 52861.622 24/11/21,23:18:20,19,09,1, 11.9,1,1, -8.053, 10422.148, 425.447, 52861.636 24/11/21,23:18:21,00,08,1, 12.0,1,1, -8.050, 10422.143, 425.447, 52861.636 24/11/21,23:18:21,01,08,1, 12.0,1,1, -8.050, 10422.125, 425.455, 52861.632 24/11/21,23:18:21,02,08,1, 12.0,1,1, -8.050, 10422.124, 425.416, 52861.602 24/11/21,23:18:21,03,08,1, 12.0,1,1, -8.050, 10422.124, 425.441, 52861.666 24/11/21,23:18:21,04,08,1, 12.0,1,1, -8.050, 10422.114, 425.452, 52861.669 24/11/21,23:18:21,05,08,1, 12.0,1,1, -8.050, 10422.104, 425.427, 52861.641 24/11/21,23:18:21,06,08,1, 12.0,1,1, -8.050, 10422.091, 425.434, 52861.675 24/11/21,23:18:21,07,08,1, 12.0,1,1, -8.050, 10422.094, 425.429, 52861.581 24/11/21,23:18:21,08,08,1, 12.0,1,1, -8.050, 10422.063, 425.446, 52861.706 24/11/21,23:18:21,09,08,1, 12.0,1,1, -8.050, 10422.059, 425.422, 52861.710 24/11/21,23:18:21,10,08,1, 12.0,1,1, -8.050, 10422.043, 425.425, 52861.683 24/11/21,23:18:21,11,08,1, 12.0,1,1, -8.050, 10422.065, 425.424, 52861.597 24/11/21,23:18:21,12,08,1, 12.0,1,1, -8.050, 10422.067, 425.414, 52861.682 24/11/21,23:18:21,13,08,1, 12.0,1,1, -8.050, 10422.056, 425.413, 52861.652 24/11/21,23:18:21,14,08,1, 12.0,1,1, -8.050, 10422.021, 425.378, 52861.591 24/11/21,23:18:21,15,08,1, 12.0,1,1, -8.050, 10422.045, 425.411, 52861.623 24/11/21,23:18:21,16,08,1, 12.0,1,1, -8.050, 10422.045, 425.403, 52861.734 24/11/21,23:18:21,17,08,1, 12.0,1,1, -8.050, 10422.012, 425.359, 52861.737 24/11/21,23:18:21,18,08,1, 12.0,1,1, -8.050, 10422.011, 425.396, 52861.694 24/11/21,23:18:21,19,08,1, 12.0,1,1, -8.050, 10421.993, 425.429, 52861.708 24/11/21,23:18:22,00,08,1, 11.9,1,1, -8.048, 10421.984, 425.429, 52861.708 24/11/21,23:18:22,01,08,1, 11.9,1,1, -8.048, 10421.995, 425.396, 52861.741 24/11/21,23:18:22,02,08,1, 11.9,1,1, -8.048, 10421.998, 425.392, 52861.730 24/11/21,23:18:22,03,08,1, 11.9,1,1, -8.048, 10421.980, 425.392, 52861.704 24/11/21,23:18:22,04,08,1, 11.9,1,1, -8.048, 10421.977, 425.381, 52861.631 24/11/21,23:18:22,05,08,1, 11.9,1,1, -8.048, 10421.984, 425.373, 52861.633 24/11/21,23:18:22,06,08,1, 11.9,1,1, -8.048, 10421.947, 425.386, 52861.630 24/11/21,23:18:22,07,08,1, 11.9,1,1, -8.048, 10421.994, 425.413, 52861.682 24/11/21,23:18:22,08,08,1, 11.9,1,1, -8.048, 10421.968, 425.410, 52861.733 24/11/21,23:18:22,09,08,1, 11.9,1,1, -8.048, 10421.956, 425.373, 52861.768 24/11/21,23:18:22,10,08,1, 11.9,1,1, -8.048, 10421.982, 425.403, 52861.727 24/11/21,23:18:22,11,08,1, 11.9,1,1, -8.048, 10421.980, 425.415, 52861.682 24/11/21,23:18:22,12,08,1, 11.9,1,1, -8.048, 10421.966, 425.379, 52861.704 24/11/21,23:18:22,13,08,1, 11.9,1,1, -8.048, 10421.956, 425.380, 52861.726 24/11/21,23:18:22,14,08,1, 11.9,1,1, -8.048, 10421.943, 425.426, 52861.729 24/11/21,23:18:22,15,08,1, 11.9,1,1, -8.048, 10421.939, 425.420, 52861.716 24/11/21,23:18:22,16,08,1, 11.9,1,1, -8.048, 10421.955, 425.390, 52861.720 24/11/21,23:18:22,17,08,1, 11.9,1,1, -8.048, 10421.962, 425.415, 52861.729 24/11/21,23:18:22,18,08,1, 11.9,1,1, -8.048, 10421.938, 425.426, 52861.769 24/11/21,23:18:22,19,08,1, 11.9,1,1, -8.048, 10421.942, 425.417, 52861.727 24/11/21,23:18:23,00,08,1, 11.9,1,1, -8.048, 10421.934, 425.417, 52861.727 24/11/21,23:18:23,01,08,1, 11.9,1,1, -8.048, 10421.942, 425.426, 52861.791 24/11/21,23:18:23,02,08,1, 11.9,1,1, -8.048, 10421.946, 425.442, 52861.760 24/11/21,23:18:23,03,08,1, 11.9,1,1, -8.048, 10421.940, 425.418, 52861.761 24/11/21,23:18:23,04,08,1, 11.9,1,1, -8.048, 10421.945, 425.442, 52861.800 24/11/21,23:18:23,05,08,1, 11.9,1,1, -8.048, 10421.923, 425.467, 52861.811 24/11/21,23:18:23,06,08,1, 11.9,1,1, -8.048, 10421.894, 425.488, 52861.825 24/11/21,23:18:23,07,08,1, 11.9,1,1, -8.048, 10421.917, 425.484, 52861.833 24/11/21,23:18:23,08,08,1, 11.9,1,1, -8.048, 10421.907, 425.422, 52861.780 24/11/21,23:18:23,09,08,1, 11.9,1,1, -8.048, 10421.917, 425.508, 52861.866 24/11/21,23:18:23,10,08,1, 11.9,1,1, -8.048, 10421.939, 425.488, 52861.793 24/11/21,23:18:23,11,08,1, 11.9,1,1, -8.048, 10421.904, 425.481, 52861.862 24/11/21,23:18:23,12,08,1, 11.9,1,1, -8.048, 10421.929, 425.459, 52861.829 24/11/21,23:18:23,13,08,1, 11.9,1,1, -8.048, 10421.914, 425.475, 52861.884 24/11/21,23:18:23,14,08,1, 11.9,1,1, -8.048, 10421.917, 425.534, 52861.879 24/11/21,23:18:23,15,08,1, 11.9,1,1, -8.048, 10421.910, 425.518, 52861.896 24/11/21,23:18:23,16,08,1, 11.9,1,1, -8.048, 10421.902, 425.518, 52861.923 24/11/21,23:18:23,17,08,1, 11.9,1,1, -8.048, 10421.883, 425.538, 52861.913 24/11/21,23:18:23,18,08,1, 11.9,1,1, -8.048, 10421.898, 425.539, 52861.897 24/11/21,23:18:23,19,08,1, 11.9,1,1, -8.048, 10421.905, 425.522, 52861.900 24/11/21,23:18:24,00,08,1, 11.8,1,1, -8.050, 10421.901, 425.522, 52861.900 24/11/21,23:18:24,01,08,1, 11.8,1,1, -8.050, 10421.892, 425.582, 52861.913 24/11/21,23:18:24,02,08,1, 11.8,1,1, -8.050, 10421.899, 425.573, 52861.872 24/11/21,23:18:24,03,08,1, 11.8,1,1, -8.050, 10421.879, 425.575, 52861.975 24/11/21,23:18:24,04,08,1, 11.8,1,1, -8.050, 10421.882, 425.574, 52861.982 24/11/21,23:18:24,05,08,1, 11.8,1,1, -8.050, 10421.897, 425.589, 52861.937 24/11/21,23:18:24,06,08,1, 11.8,1,1, -8.050, 10421.864, 425.591, 52862.022 24/11/21,23:18:24,07,08,1, 11.8,1,1, -8.050, 10421.877, 425.594, 52861.943 24/11/21,23:18:24,08,08,1, 11.8,1,1, -8.050, 10421.875, 425.611, 52862.002 24/11/21,23:18:24,09,08,1, 11.8,1,1, -8.050, 10421.861, 425.615, 52862.062 24/11/21,23:18:24,10,08,1, 11.8,1,1, -8.050, 10421.878, 425.622, 52862.008 24/11/21,23:18:24,11,08,1, 11.8,1,1, -8.050, 10421.859, 425.621, 52861.992 24/11/21,23:18:24,12,08,1, 11.8,1,1, -8.050, 10421.862, 425.625, 52861.964 24/11/21,23:18:24,13,08,1, 11.8,1,1, -8.050, 10421.844, 425.658, 52862.020 24/11/21,23:18:24,14,08,1, 11.8,1,1, -8.050, 10421.872, 425.643, 52862.007 24/11/21,23:18:24,15,08,1, 11.8,1,1, -8.050, 10421.861, 425.620, 52861.959 24/11/21,23:18:24,16,08,1, 11.8,1,1, -8.050, 10421.850, 425.635, 52862.002 24/11/21,23:18:24,17,08,1, 11.8,1,1, -8.050, 10421.841, 425.665, 52862.006 24/11/21,23:18:24,18,08,1, 11.8,1,1, -8.050, 10421.839, 425.660, 52861.995 24/11/21,23:18:24,19,08,1, 11.8,1,1, -8.050, 10421.825, 425.665, 52862.079 24/11/21,23:18:25,00,09,1, 11.9,1,1, -8.047, 10421.817, 425.665, 52862.079 24/11/21,23:18:25,01,09,1, 11.9,1,1, -8.047, 10421.820, 425.674, 52862.120 24/11/21,23:18:25,02,09,1, 11.9,1,1, -8.047, 10421.857, 425.685, 52862.106 24/11/21,23:18:25,03,09,1, 11.9,1,1, -8.047, 10421.847, 425.643, 52862.086 24/11/21,23:18:25,04,09,1, 11.9,1,1, -8.047, 10421.816, 425.657, 52862.065 24/11/21,23:18:25,05,09,1, 11.9,1,1, -8.047, 10421.803, 425.702, 52862.113 24/11/21,23:18:25,06,09,1, 11.9,1,1, -8.047, 10421.820, 425.689, 52862.132 24/11/21,23:18:25,07,09,1, 11.9,1,1, -8.047, 10421.837, 425.658, 52862.071 24/11/21,23:18:25,08,09,1, 11.9,1,1, -8.047, 10421.801, 425.686, 52862.075 24/11/21,23:18:25,09,09,1, 11.9,1,1, -8.047, 10421.820, 425.679, 52862.052 24/11/21,23:18:25,10,09,1, 11.9,1,1, -8.047, 10421.824, 425.705, 52862.095 24/11/21,23:18:25,11,09,1, 11.9,1,1, -8.047, 10421.816, 425.644, 52862.140 24/11/21,23:18:25,12,09,1, 11.9,1,1, -8.047, 10421.839, 425.678, 52862.115 24/11/21,23:18:25,13,09,1, 11.9,1,1, -8.047, 10421.805, 425.692, 52862.122 24/11/21,23:18:25,14,09,1, 11.9,1,1, -8.047, 10421.789, 425.698, 52862.164 24/11/21,23:18:25,15,09,1, 11.9,1,1, -8.047, 10421.802, 425.677, 52862.124 24/11/21,23:18:25,16,09,1, 11.9,1,1, -8.047, 10421.800, 425.712, 52862.145 24/11/21,23:18:25,17,09,1, 11.9,1,1, -8.047, 10421.801, 425.703, 52862.199 24/11/21,23:18:25,18,09,1, 11.9,1,1, -8.047, 10421.780, 425.688, 52862.128 24/11/21,23:18:25,19,09,1, 11.9,1,1, -8.047, 10421.807, 425.679, 52862.121 24/11/21,23:18:26,00,09,1, 12.0,1,1, -8.048, 10421.801, 425.679, 52862.121 24/11/21,23:18:26,01,09,1, 12.0,1,1, -8.048, 10421.806, 425.740, 52862.241 24/11/21,23:18:26,02,09,1, 12.0,1,1, -8.048, 10421.818, 425.706, 52862.175 24/11/21,23:18:26,03,09,1, 12.0,1,1, -8.048, 10421.792, 425.708, 52862.176 24/11/21,23:18:26,04,09,1, 12.0,1,1, -8.048, 10421.782, 425.696, 52862.159 24/11/21,23:18:26,05,09,1, 12.0,1,1, -8.048, 10421.795, 425.716, 52862.255 24/11/21,23:18:26,06,09,1, 12.0,1,1, -8.048, 10421.791, 425.700, 52862.170 24/11/21,23:18:26,07,09,1, 12.0,1,1, -8.048, 10421.788, 425.696, 52862.213 24/11/21,23:18:26,08,09,1, 12.0,1,1, -8.048, 10421.790, 425.732, 52862.216 24/11/21,23:18:26,09,09,1, 12.0,1,1, -8.048, 10421.799, 425.717, 52862.189 24/11/21,23:18:26,10,09,1, 12.0,1,1, -8.048, 10421.785, 425.693, 52862.189 24/11/21,23:18:26,11,09,1, 12.0,1,1, -8.048, 10421.822, 425.729, 52862.306 24/11/21,23:18:26,12,09,1, 12.0,1,1, -8.048, 10421.788, 425.715, 52862.163 24/11/21,23:18:26,13,09,1, 12.0,1,1, -8.048, 10421.781, 425.731, 52862.226 24/11/21,23:18:26,14,09,1, 12.0,1,1, -8.048, 10421.787, 425.703, 52862.271 24/11/21,23:18:26,15,09,1, 12.0,1,1, -8.048, 10421.784, 425.735, 52862.267 24/11/21,23:18:26,16,09,1, 12.0,1,1, -8.048, 10421.808, 425.766, 52862.311 24/11/21,23:18:26,17,09,1, 12.0,1,1, -8.048, 10421.794, 425.720, 52862.301 24/11/21,23:18:26,18,09,1, 12.0,1,1, -8.048, 10421.779, 425.740, 52862.313 24/11/21,23:18:26,19,09,1, 12.0,1,1, -8.048, 10421.805, 425.731, 52862.212 24/11/21,23:18:27,00,09,1, 12.0,1,1, -8.048, 10421.801, 425.731, 52862.212 24/11/21,23:18:27,01,09,1, 12.0,1,1, -8.048, 10421.794, 425.756, 52862.321 24/11/21,23:18:27,02,09,1, 12.0,1,1, -8.048, 10421.785, 425.733, 52862.274 24/11/21,23:18:27,03,09,1, 12.0,1,1, -8.048, 10421.789, 425.743, 52862.340 24/11/21,23:18:27,04,09,1, 12.0,1,1, -8.048, 10421.787, 425.778, 52862.316 24/11/21,23:18:27,05,09,1, 12.0,1,1, -8.048, 10421.783, 425.779, 52862.326 24/11/21,23:18:27,06,09,1, 12.0,1,1, -8.048, 10421.754, 425.748, 52862.303 24/11/21,23:18:27,07,09,1, 12.0,1,1, -8.048, 10421.768, 425.767, 52862.316 24/11/21,23:18:27,08,09,1, 12.0,1,1, -8.048, 10421.753, 425.785, 52862.388 24/11/21,23:18:27,09,09,1, 12.0,1,1, -8.048, 10421.757, 425.769, 52862.364 24/11/21,23:18:27,10,09,1, 12.0,1,1, -8.048, 10421.740, 425.771, 52862.400 24/11/21,23:18:27,11,09,1, 12.0,1,1, -8.048, 10421.730, 425.777, 52862.311 24/11/21,23:18:27,12,09,1, 12.0,1,1, -8.048, 10421.753, 425.795, 52862.399 24/11/21,23:18:27,13,09,1, 12.0,1,1, -8.048, 10421.741, 425.771, 52862.336 24/11/21,23:18:27,14,09,1, 12.0,1,1, -8.048, 10421.732, 425.791, 52862.323 24/11/21,23:18:27,15,09,1, 12.0,1,1, -8.048, 10421.736, 425.804, 52862.400 24/11/21,23:18:27,16,09,1, 12.0,1,1, -8.048, 10421.725, 425.850, 52862.430 24/11/21,23:18:27,17,09,1, 12.0,1,1, -8.048, 10421.715, 425.798, 52862.391 24/11/21,23:18:27,18,09,1, 12.0,1,1, -8.048, 10421.710, 425.783, 52862.443 24/11/21,23:18:27,19,09,1, 12.0,1,1, -8.048, 10421.734, 425.816, 52862.460 24/11/21,23:18:28,00,09,1, 11.9,1,1, -8.045, 10421.726, 425.816, 52862.460 24/11/21,23:18:28,01,09,1, 11.9,1,1, -8.045, 10421.704, 425.798, 52862.489 24/11/21,23:18:28,02,09,1, 11.9,1,1, -8.045, 10421.678, 425.813, 52862.447 24/11/21,23:18:28,03,09,1, 11.9,1,1, -8.045, 10421.697, 425.814, 52862.481 24/11/21,23:18:28,04,09,1, 11.9,1,1, -8.045, 10421.701, 425.823, 52862.468 24/11/21,23:18:28,05,09,1, 11.9,1,1, -8.045, 10421.686, 425.804, 52862.502 24/11/21,23:18:28,06,09,1, 11.9,1,1, -8.045, 10421.691, 425.835, 52862.511 24/11/21,23:18:28,07,09,1, 11.9,1,1, -8.045, 10421.690, 425.826, 52862.456 24/11/21,23:18:28,08,09,1, 11.9,1,1, -8.045, 10421.684, 425.835, 52862.481 24/11/21,23:18:28,09,09,1, 11.9,1,1, -8.045, 10421.663, 425.835, 52862.525 24/11/21,23:18:28,10,09,1, 11.9,1,1, -8.045, 10421.663, 425.838, 52862.471 24/11/21,23:18:28,11,09,1, 11.9,1,1, -8.045, 10421.667, 425.865, 52862.470 24/11/21,23:18:28,12,09,1, 11.9,1,1, -8.045, 10421.637, 425.865, 52862.527 24/11/21,23:18:28,13,09,1, 11.9,1,1, -8.045, 10421.665, 425.825, 52862.489 24/11/21,23:18:28,14,09,1, 11.9,1,1, -8.045, 10421.637, 425.865, 52862.471 24/11/21,23:18:28,15,09,1, 11.9,1,1, -8.045, 10421.626, 425.868, 52862.490 24/11/21,23:18:28,16,09,1, 11.9,1,1, -8.045, 10421.650, 425.883, 52862.507 24/11/21,23:18:28,17,09,1, 11.9,1,1, -8.045, 10421.634, 425.885, 52862.603 24/11/21,23:18:28,18,09,1, 11.9,1,1, -8.045, 10421.604, 425.878, 52862.490 24/11/21,23:18:28,19,09,1, 11.9,1,1, -8.045, 10421.639, 425.944, 52862.521 24/11/21,23:18:29,00,08,1, 11.9,1,1, -8.048, 10421.634, 425.944, 52862.521 24/11/21,23:18:29,01,08,1, 11.9,1,1, -8.048, 10421.624, 425.924, 52862.534 24/11/21,23:18:29,02,08,1, 11.9,1,1, -8.048, 10421.621, 425.933, 52862.611 24/11/21,23:18:29,03,08,1, 11.9,1,1, -8.048, 10421.629, 425.947, 52862.596 24/11/21,23:18:29,04,08,1, 11.9,1,1, -8.048, 10421.622, 425.954, 52862.657 24/11/21,23:18:29,05,08,1, 11.9,1,1, -8.048, 10421.610, 425.948, 52862.573 24/11/21,23:18:29,06,08,1, 11.9,1,1, -8.048, 10421.636, 425.966, 52862.554 24/11/21,23:18:29,07,08,1, 11.9,1,1, -8.048, 10421.607, 425.998, 52862.660 24/11/21,23:18:29,08,08,1, 11.9,1,1, -8.048, 10421.606, 425.984, 52862.717 24/11/21,23:18:29,09,08,1, 11.9,1,1, -8.048, 10421.595, 425.984, 52862.652 24/11/21,23:18:29,10,08,1, 11.9,1,1, -8.048, 10421.624, 425.997, 52862.627 24/11/21,23:18:29,11,08,1, 11.9,1,1, -8.048, 10421.629, 426.006, 52862.660 24/11/21,23:18:29,12,08,1, 11.9,1,1, -8.048, 10421.628, 425.994, 52862.733 24/11/21,23:18:29,13,08,1, 11.9,1,1, -8.048, 10421.627, 426.009, 52862.630 24/11/21,23:18:29,14,08,1, 11.9,1,1, -8.048, 10421.629, 426.008, 52862.623 24/11/21,23:18:29,15,08,1, 11.9,1,1, -8.048, 10421.624, 426.046, 52862.716 24/11/21,23:18:29,16,08,1, 11.9,1,1, -8.048, 10421.639, 426.047, 52862.696 24/11/21,23:18:29,17,08,1, 11.9,1,1, -8.048, 10421.606, 426.053, 52862.737 24/11/21,23:18:29,18,08,1, 11.9,1,1, -8.048, 10421.610, 426.062, 52862.770 24/11/21,23:18:29,19,08,1, 11.9,1,1, -8.048, 10421.624, 426.082, 52862.771 24/11/21,23:18:30,00,10,1, 11.9,1,1, -8.045, 10421.617, 426.082, 52862.771 24/11/21,23:18:30,01,10,1, 11.9,1,1, -8.045, 10421.604, 426.053, 52862.780 24/11/21,23:18:30,02,10,1, 11.9,1,1, -8.045, 10421.619, 426.123, 52862.743 24/11/21,23:18:30,03,10,1, 11.9,1,1, -8.045, 10421.616, 426.101, 52862.811 24/11/21,23:18:30,04,10,1, 11.9,1,1, -8.045, 10421.626, 426.135, 52862.801 24/11/21,23:18:30,05,10,1, 11.9,1,1, -8.045, 10421.615, 426.110, 52862.752 24/11/21,23:18:30,06,10,1, 11.9,1,1, -8.045, 10421.619, 426.129, 52862.783 24/11/21,23:18:30,07,10,1, 11.9,1,1, -8.045, 10421.622, 426.125, 52862.805 24/11/21,23:18:30,08,10,1, 11.9,1,1, -8.045, 10421.601, 426.152, 52862.799 24/11/21,23:18:30,09,10,1, 11.9,1,1, -8.045, 10421.609, 426.118, 52862.810 24/11/21,23:18:30,10,10,1, 11.9,1,1, -8.045, 10421.601, 426.160, 52862.773 24/11/21,23:18:30,11,10,1, 11.9,1,1, -8.045, 10421.600, 426.156, 52862.787 24/11/21,23:18:30,12,10,1, 11.9,1,1, -8.045, 10421.596, 426.184, 52862.842 24/11/21,23:18:30,13,10,1, 11.9,1,1, -8.045, 10421.600, 426.159, 52862.797 24/11/21,23:18:30,14,10,1, 11.9,1,1, -8.045, 10421.588, 426.184, 52862.831 24/11/21,23:18:30,15,10,1, 11.9,1,1, -8.045, 10421.620, 426.193, 52862.789 24/11/21,23:18:30,16,10,1, 11.9,1,1, -8.045, 10421.604, 426.224, 52862.956 24/11/21,23:18:30,17,10,1, 11.9,1,1, -8.045, 10421.577, 426.204, 52862.894 24/11/21,23:18:30,18,10,1, 11.9,1,1, -8.045, 10421.579, 426.235, 52862.851 24/11/21,23:18:30,19,10,1, 11.9,1,1, -8.045, 10421.609, 426.257, 52862.925 24/11/21,23:18:31,00,10,1, 12.0,1,1, -8.050, 10421.600, 426.257, 52862.925 24/11/21,23:18:31,01,10,1, 12.0,1,1, -8.050, 10421.627, 426.239, 52862.874 24/11/21,23:18:31,02,10,1, 12.0,1,1, -8.050, 10421.607, 426.274, 52862.890 24/11/21,23:18:31,03,10,1, 12.0,1,1, -8.050, 10421.609, 426.284, 52862.953 24/11/21,23:18:31,04,10,1, 12.0,1,1, -8.050, 10421.600, 426.252, 52862.958 24/11/21,23:18:31,05,10,1, 12.0,1,1, -8.050, 10421.603, 426.256, 52862.889 24/11/21,23:18:31,06,10,1, 12.0,1,1, -8.050, 10421.598, 426.281, 52862.904 24/11/21,23:18:31,07,10,1, 12.0,1,1, -8.050, 10421.626, 426.301, 52862.928 24/11/21,23:18:31,08,10,1, 12.0,1,1, -8.050, 10421.638, 426.304, 52862.970 24/11/21,23:18:31,09,10,1, 12.0,1,1, -8.050, 10421.619, 426.285, 52862.879 24/11/21,23:18:31,10,10,1, 12.0,1,1, -8.050, 10421.611, 426.308, 52862.954 24/11/21,23:18:31,11,10,1, 12.0,1,1, -8.050, 10421.607, 426.328, 52863.014 24/11/21,23:18:31,12,10,1, 12.0,1,1, -8.050, 10421.621, 426.313, 52862.938 24/11/21,23:18:31,13,10,1, 12.0,1,1, -8.050, 10421.617, 426.298, 52862.971 24/11/21,23:18:31,14,10,1, 12.0,1,1, -8.050, 10421.611, 426.321, 52862.921 24/11/21,23:18:31,15,10,1, 12.0,1,1, -8.050, 10421.620, 426.332, 52862.961 24/11/21,23:18:31,16,10,1, 12.0,1,1, -8.050, 10421.644, 426.329, 52862.963 24/11/21,23:18:31,17,10,1, 12.0,1,1, -8.050, 10421.604, 426.335, 52862.983 24/11/21,23:18:31,18,10,1, 12.0,1,1, -8.050, 10421.612, 426.354, 52863.000 24/11/21,23:18:31,19,10,1, 12.0,1,1, -8.050, 10421.621, 426.341, 52862.938 24/11/21,23:18:32,00,10,1, 11.9,1,1, -8.047, 10421.617, 426.341, 52862.938 24/11/21,23:18:32,01,10,1, 11.9,1,1, -8.047, 10421.638, 426.322, 52862.968 24/11/21,23:18:32,02,10,1, 11.9,1,1, -8.047, 10421.632, 426.359, 52863.038 24/11/21,23:18:32,03,10,1, 11.9,1,1, -8.047, 10421.642, 426.351, 52863.026 24/11/21,23:18:32,04,10,1, 11.9,1,1, -8.047, 10421.626, 426.331, 52863.036 24/11/21,23:18:32,05,10,1, 11.9,1,1, -8.047, 10421.649, 426.339, 52862.995 24/11/21,23:18:32,06,10,1, 11.9,1,1, -8.047, 10421.624, 426.365, 52862.967 24/11/21,23:18:32,07,10,1, 11.9,1,1, -8.047, 10421.593, 426.379, 52862.981 24/11/21,23:18:32,08,10,1, 11.9,1,1, -8.047, 10421.648, 426.358, 52862.954 24/11/21,23:18:32,09,10,1, 11.9,1,1, -8.047, 10421.625, 426.342, 52863.002 24/11/21,23:18:32,10,10,1, 11.9,1,1, -8.047, 10421.634, 426.382, 52863.039 24/11/21,23:18:32,11,10,1, 11.9,1,1, -8.047, 10421.658, 426.385, 52862.982 24/11/21,23:18:32,12,10,1, 11.9,1,1, -8.047, 10421.641, 426.358, 52863.032 24/11/21,23:18:32,13,10,1, 11.9,1,1, -8.047, 10421.643, 426.364, 52862.988 24/11/21,23:18:32,14,10,1, 11.9,1,1, -8.047, 10421.637, 426.376, 52863.017 24/11/21,23:18:32,15,10,1, 11.9,1,1, -8.047, 10421.658, 426.384, 52862.986 24/11/21,23:18:32,16,10,1, 11.9,1,1, -8.047, 10421.674, 426.369, 52863.008 24/11/21,23:18:32,17,10,1, 11.9,1,1, -8.047, 10421.668, 426.366, 52863.009 24/11/21,23:18:32,18,10,1, 11.9,1,1, -8.047, 10421.652, 426.362, 52863.012 24/11/21,23:18:32,19,10,1, 11.9,1,1, -8.047, 10421.665, 426.398, 52863.058 24/11/21,23:18:33,00,10,1, 11.9,1,1, -8.048, 10421.659, 426.398, 52863.058 24/11/21,23:18:33,01,10,1, 11.9,1,1, -8.048, 10421.688, 426.352, 52863.068 24/11/21,23:18:33,02,10,1, 11.9,1,1, -8.048, 10421.661, 426.365, 52863.080 24/11/21,23:18:33,03,10,1, 11.9,1,1, -8.048, 10421.690, 426.375, 52863.084 24/11/21,23:18:33,04,10,1, 11.9,1,1, -8.048, 10421.696, 426.358, 52863.063 24/11/21,23:18:33,05,10,1, 11.9,1,1, -8.048, 10421.661, 426.375, 52863.125 24/11/21,23:18:33,06,10,1, 11.9,1,1, -8.048, 10421.648, 426.384, 52863.045 24/11/21,23:18:33,07,10,1, 11.9,1,1, -8.048, 10421.664, 426.407, 52863.122 24/11/21,23:18:33,08,10,1, 11.9,1,1, -8.048, 10421.668, 426.374, 52863.116 24/11/21,23:18:33,09,10,1, 11.9,1,1, -8.048, 10421.689, 426.379, 52863.021 24/11/21,23:18:33,10,10,1, 11.9,1,1, -8.048, 10421.677, 426.400, 52863.039 24/11/21,23:18:33,11,10,1, 11.9,1,1, -8.048, 10421.705, 426.397, 52863.101 24/11/21,23:18:33,12,10,1, 11.9,1,1, -8.048, 10421.690, 426.361, 52863.107 24/11/21,23:18:33,13,10,1, 11.9,1,1, -8.048, 10421.694, 426.370, 52863.061 24/11/21,23:18:33,14,10,1, 11.9,1,1, -8.048, 10421.684, 426.391, 52863.077 24/11/21,23:18:33,15,10,1, 11.9,1,1, -8.048, 10421.709, 426.399, 52863.136 24/11/21,23:18:33,16,10,1, 11.9,1,1, -8.048, 10421.692, 426.390, 52863.123 24/11/21,23:18:33,17,10,1, 11.9,1,1, -8.048, 10421.700, 426.388, 52863.175 24/11/21,23:18:33,18,10,1, 11.9,1,1, -8.048, 10421.694, 426.407, 52863.050 24/11/21,23:18:33,19,10,1, 11.9,1,1, -8.048, 10421.696, 426.401, 52863.135 24/11/21,23:18:34,00,09,1, 12.0,1,1, -8.044, 10421.692, 426.401, 52863.135 24/11/21,23:18:34,01,09,1, 12.0,1,1, -8.044, 10421.705, 426.374, 52863.121 24/11/21,23:18:34,02,09,1, 12.0,1,1, -8.044, 10421.705, 426.406, 52863.179 24/11/21,23:18:34,03,09,1, 12.0,1,1, -8.044, 10421.668, 426.398, 52863.150 24/11/21,23:18:34,04,09,1, 12.0,1,1, -8.044, 10421.687, 426.372, 52863.133 24/11/21,23:18:34,05,09,1, 12.0,1,1, -8.044, 10421.715, 426.358, 52863.095 24/11/21,23:18:34,06,09,1, 12.0,1,1, -8.044, 10421.684, 426.378, 52863.162 24/11/21,23:18:34,07,09,1, 12.0,1,1, -8.044, 10421.691, 426.411, 52863.192 24/11/21,23:18:34,08,09,1, 12.0,1,1, -8.044, 10421.697, 426.356, 52863.121 24/11/21,23:18:34,09,09,1, 12.0,1,1, -8.044, 10421.678, 426.336, 52863.118 24/11/21,23:18:34,10,09,1, 12.0,1,1, -8.044, 10421.680, 426.359, 52863.115 24/11/21,23:18:34,11,09,1, 12.0,1,1, -8.044, 10421.659, 426.353, 52863.152 24/11/21,23:18:34,12,09,1, 12.0,1,1, -8.044, 10421.688, 426.355, 52863.206 24/11/21,23:18:34,13,09,1, 12.0,1,1, -8.044, 10421.694, 426.323, 52863.053 24/11/21,23:18:34,14,09,1, 12.0,1,1, -8.044, 10421.673, 426.338, 52863.150 24/11/21,23:18:34,15,09,1, 12.0,1,1, -8.044, 10421.639, 426.339, 52863.093 24/11/21,23:18:34,16,09,1, 12.0,1,1, -8.044, 10421.681, 426.328, 52863.170 24/11/21,23:18:34,17,09,1, 12.0,1,1, -8.044, 10421.654, 426.304, 52863.103 24/11/21,23:18:34,18,09,1, 12.0,1,1, -8.044, 10421.654, 426.298, 52863.120 24/11/21,23:18:34,19,09,1, 12.0,1,1, -8.044, 10421.688, 426.314, 52863.141 24/11/21,23:18:35,00,10,1, 11.9,1,1, -8.048, 10421.684, 426.314, 52863.141 24/11/21,23:18:35,01,10,1, 11.9,1,1, -8.048, 10421.657, 426.273, 52863.128 24/11/21,23:18:35,02,10,1, 11.9,1,1, -8.048, 10421.655, 426.270, 52863.103 24/11/21,23:18:35,03,10,1, 11.9,1,1, -8.048, 10421.680, 426.281, 52863.158 24/11/21,23:18:35,04,10,1, 11.9,1,1, -8.048, 10421.665, 426.257, 52863.144 24/11/21,23:18:35,05,10,1, 11.9,1,1, -8.048, 10421.652, 426.239, 52863.134 24/11/21,23:18:35,06,10,1, 11.9,1,1, -8.048, 10421.657, 426.241, 52863.203 24/11/21,23:18:35,07,10,1, 11.9,1,1, -8.048, 10421.662, 426.243, 52863.169 24/11/21,23:18:35,08,10,1, 11.9,1,1, -8.048, 10421.645, 426.227, 52863.172 24/11/21,23:18:35,09,10,1, 11.9,1,1, -8.048, 10421.665, 426.190, 52863.134 24/11/21,23:18:35,10,10,1, 11.9,1,1, -8.048, 10421.646, 426.180, 52863.162 24/11/21,23:18:35,11,10,1, 11.9,1,1, -8.048, 10421.648, 426.193, 52863.126 24/11/21,23:18:35,12,10,1, 11.9,1,1, -8.048, 10421.641, 426.172, 52863.139 24/11/21,23:18:35,13,10,1, 11.9,1,1, -8.048, 10421.654, 426.162, 52863.152 24/11/21,23:18:35,14,10,1, 11.9,1,1, -8.048, 10421.663, 426.153, 52863.172 24/11/21,23:18:35,15,10,1, 11.9,1,1, -8.048, 10421.632, 426.147, 52863.162 24/11/21,23:18:35,16,10,1, 11.9,1,1, -8.048, 10421.639, 426.131, 52863.178 24/11/21,23:18:35,17,10,1, 11.9,1,1, -8.048, 10421.635, 426.121, 52863.171 24/11/21,23:18:35,18,10,1, 11.9,1,1, -8.048, 10421.622, 426.100, 52863.083 24/11/21,23:18:35,19,10,1, 11.9,1,1, -8.048, 10421.628, 426.128, 52863.208 24/11/21,23:18:36,00,10,1, 11.9,1,1, -8.050, 10421.625, 426.128, 52863.208 24/11/21,23:18:36,01,10,1, 11.9,1,1, -8.050, 10421.632, 426.087, 52863.113 24/11/21,23:18:36,02,10,1, 11.9,1,1, -8.050, 10421.626, 426.049, 52863.174 24/11/21,23:18:36,03,10,1, 11.9,1,1, -8.050, 10421.636, 426.057, 52863.139 24/11/21,23:18:36,04,10,1, 11.9,1,1, -8.050, 10421.628, 426.044, 52863.196 24/11/21,23:18:36,05,10,1, 11.9,1,1, -8.050, 10421.638, 426.009, 52863.173 24/11/21,23:18:36,06,10,1, 11.9,1,1, -8.050, 10421.627, 425.999, 52863.169 24/11/21,23:18:36,07,10,1, 11.9,1,1, -8.050, 10421.620, 426.021, 52863.115 24/11/21,23:18:36,08,10,1, 11.9,1,1, -8.050, 10421.660, 426.015, 52863.112 24/11/21,23:18:36,09,10,1, 11.9,1,1, -8.050, 10421.623, 425.981, 52863.127 24/11/21,23:18:36,10,10,1, 11.9,1,1, -8.050, 10421.642, 425.968, 52863.123 24/11/21,23:18:36,11,10,1, 11.9,1,1, -8.050, 10421.635, 425.963, 52863.178 24/11/21,23:18:36,12,10,1, 11.9,1,1, -8.050, 10421.659, 425.972, 52863.223 24/11/21,23:18:36,13,10,1, 11.9,1,1, -8.050, 10421.669, 425.937, 52863.216 24/11/21,23:18:36,14,10,1, 11.9,1,1, -8.050, 10421.662, 425.919, 52863.102 24/11/21,23:18:36,15,10,1, 11.9,1,1, -8.050, 10421.648, 425.938, 52863.170 24/11/21,23:18:36,16,10,1, 11.9,1,1, -8.050, 10421.667, 425.949, 52863.220 24/11/21,23:18:36,17,10,1, 11.9,1,1, -8.050, 10421.679, 425.892, 52863.200 24/11/21,23:18:36,18,10,1, 11.9,1,1, -8.050, 10421.665, 425.906, 52863.177 24/11/21,23:18:36,19,10,1, 11.9,1,1, -8.050, 10421.683, 425.902, 52863.179 24/11/21,23:18:37,00,10,1, 12.0,1,1, -8.047, 10421.675, 425.902, 52863.179 24/11/21,23:18:37,01,10,1, 12.0,1,1, -8.047, 10421.695, 425.877, 52863.159 24/11/21,23:18:37,02,10,1, 12.0,1,1, -8.047, 10421.713, 425.866, 52863.214 24/11/21,23:18:37,03,10,1, 12.0,1,1, -8.047, 10421.721, 425.873, 52863.105 24/11/21,23:18:37,04,10,1, 12.0,1,1, -8.047, 10421.733, 425.855, 52863.171 24/11/21,23:18:37,05,10,1, 12.0,1,1, -8.047, 10421.735, 425.865, 52863.247 24/11/21,23:18:37,06,10,1, 12.0,1,1, -8.047, 10421.748, 425.827, 52863.232 24/11/21,23:18:37,07,10,1, 12.0,1,1, -8.047, 10421.731, 425.831, 52863.160 24/11/21,23:18:37,08,10,1, 12.0,1,1, -8.047, 10421.731, 425.840, 52863.193 24/11/21,23:18:37,09,10,1, 12.0,1,1, -8.047, 10421.763, 425.819, 52863.173 24/11/21,23:18:37,10,10,1, 12.0,1,1, -8.047, 10421.773, 425.813, 52863.210 24/11/21,23:18:37,11,10,1, 12.0,1,1, -8.047, 10421.765, 425.825, 52863.246 24/11/21,23:18:37,12,10,1, 12.0,1,1, -8.047, 10421.778, 425.846, 52863.200 24/11/21,23:18:37,13,10,1, 12.0,1,1, -8.047, 10421.783, 425.819, 52863.244 24/11/21,23:18:37,14,10,1, 12.0,1,1, -8.047, 10421.792, 425.805, 52863.221 24/11/21,23:18:37,15,10,1, 12.0,1,1, -8.047, 10421.787, 425.822, 52863.224 24/11/21,23:18:37,16,10,1, 12.0,1,1, -8.047, 10421.798, 425.843, 52863.287 24/11/21,23:18:37,17,10,1, 12.0,1,1, -8.047, 10421.810, 425.824, 52863.299 24/11/21,23:18:37,18,10,1, 12.0,1,1, -8.047, 10421.784, 425.784, 52863.210 24/11/21,23:18:37,19,10,1, 12.0,1,1, -8.047, 10421.807, 425.823, 52863.299 24/11/21,23:18:38,00,10,1, 12.0,1,1, -8.044, 10421.801, 425.823, 52863.299 24/11/21,23:18:38,01,10,1, 12.0,1,1, -8.044, 10421.834, 425.840, 52863.237 24/11/21,23:18:38,02,10,1, 12.0,1,1, -8.044, 10421.847, 425.798, 52863.270 24/11/21,23:18:38,03,10,1, 12.0,1,1, -8.044, 10421.843, 425.835, 52863.254 24/11/21,23:18:38,04,10,1, 12.0,1,1, -8.044, 10421.843, 425.863, 52863.240 24/11/21,23:18:38,05,10,1, 12.0,1,1, -8.044, 10421.842, 425.855, 52863.323 24/11/21,23:18:38,06,10,1, 12.0,1,1, -8.044, 10421.836, 425.856, 52863.241 24/11/21,23:18:38,07,10,1, 12.0,1,1, -8.044, 10421.842, 425.835, 52863.335 24/11/21,23:18:38,08,10,1, 12.0,1,1, -8.044, 10421.840, 425.886, 52863.385 24/11/21,23:18:38,09,10,1, 12.0,1,1, -8.044, 10421.847, 425.877, 52863.285 24/11/21,23:18:38,10,10,1, 12.0,1,1, -8.044, 10421.846, 425.840, 52863.316 24/11/21,23:18:38,11,10,1, 12.0,1,1, -8.044, 10421.873, 425.896, 52863.357 24/11/21,23:18:38,12,10,1, 12.0,1,1, -8.044, 10421.871, 425.891, 52863.328 24/11/21,23:18:38,13,10,1, 12.0,1,1, -8.044, 10421.858, 425.887, 52863.377 24/11/21,23:18:38,14,10,1, 12.0,1,1, -8.044, 10421.865, 425.886, 52863.341 24/11/21,23:18:38,15,10,1, 12.0,1,1, -8.044, 10421.856, 425.910, 52863.297 24/11/21,23:18:38,16,10,1, 12.0,1,1, -8.044, 10421.856, 425.951, 52863.488 24/11/21,23:18:38,17,10,1, 12.0,1,1, -8.044, 10421.847, 425.916, 52863.357 24/11/21,23:18:38,18,10,1, 12.0,1,1, -8.044, 10421.851, 425.918, 52863.345 24/11/21,23:18:38,19,10,1, 12.0,1,1, -8.044, 10421.845, 425.948, 52863.391 24/11/21,23:18:39,00,10,1, 11.9,1,1, -8.045, 10421.842, 425.948, 52863.391 24/11/21,23:18:39,01,10,1, 11.9,1,1, -8.045, 10421.900, 425.984, 52863.454 24/11/21,23:18:39,02,10,1, 11.9,1,1, -8.045, 10421.857, 425.976, 52863.384 24/11/21,23:18:39,03,10,1, 11.9,1,1, -8.045, 10421.889, 425.976, 52863.436 24/11/21,23:18:39,04,10,1, 11.9,1,1, -8.045, 10421.891, 426.012, 52863.410 24/11/21,23:18:39,05,10,1, 11.9,1,1, -8.045, 10421.917, 426.005, 52863.426 24/11/21,23:18:39,06,10,1, 11.9,1,1, -8.045, 10421.892, 425.985, 52863.424 24/11/21,23:18:39,07,10,1, 11.9,1,1, -8.045, 10421.892, 425.979, 52863.456 24/11/21,23:18:39,08,10,1, 11.9,1,1, -8.045, 10421.888, 426.050, 52863.462 24/11/21,23:18:39,09,10,1, 11.9,1,1, -8.045, 10421.929, 426.061, 52863.463 24/11/21,23:18:39,10,10,1, 11.9,1,1, -8.045, 10421.916, 426.045, 52863.491 24/11/21,23:18:39,11,10,1, 11.9,1,1, -8.045, 10421.941, 426.028, 52863.481 24/11/21,23:18:39,12,10,1, 11.9,1,1, -8.045, 10421.944, 426.068, 52863.436 24/11/21,23:18:39,13,10,1, 11.9,1,1, -8.045, 10421.957, 426.082, 52863.565 24/11/21,23:18:39,14,10,1, 11.9,1,1, -8.045, 10421.961, 426.073, 52863.507 24/11/21,23:18:39,15,10,1, 11.9,1,1, -8.045, 10421.959, 426.085, 52863.554 24/11/21,23:18:39,16,10,1, 11.9,1,1, -8.045, 10421.972, 426.087, 52863.441 24/11/21,23:18:39,17,10,1, 11.9,1,1, -8.045, 10422.006, 426.131, 52863.546 24/11/21,23:18:39,18,10,1, 11.9,1,1, -8.045, 10422.013, 426.126, 52863.588 24/11/21,23:18:39,19,10,1, 11.9,1,1, -8.045, 10422.015, 426.114, 52863.526 24/11/21,23:18:40,00,10,1, 12.0,1,1, -8.042, 10422.009, 426.114, 52863.526 24/11/21,23:18:40,01,10,1, 12.0,1,1, -8.042, 10422.018, 426.148, 52863.502 24/11/21,23:18:40,02,10,1, 12.0,1,1, -8.042, 10422.025, 426.158, 52863.600 24/11/21,23:18:40,03,10,1, 12.0,1,1, -8.042, 10422.056, 426.165, 52863.569 24/11/21,23:18:40,04,10,1, 12.0,1,1, -8.042, 10422.033, 426.170, 52863.548 24/11/21,23:18:40,05,10,1, 12.0,1,1, -8.042, 10422.064, 426.178, 52863.566 24/11/21,23:18:40,06,10,1, 12.0,1,1, -8.042, 10422.072, 426.198, 52863.538 24/11/21,23:18:40,07,10,1, 12.0,1,1, -8.042, 10422.081, 426.188, 52863.586 24/11/21,23:18:40,08,10,1, 12.0,1,1, -8.042, 10422.064, 426.180, 52863.649 24/11/21,23:18:40,09,10,1, 12.0,1,1, -8.042, 10422.117, 426.246, 52863.659 24/11/21,23:18:40,10,10,1, 12.0,1,1, -8.042, 10422.117, 426.236, 52863.707 24/11/21,23:18:40,11,10,1, 12.0,1,1, -8.042, 10422.123, 426.216, 52863.668 24/11/21,23:18:40,12,10,1, 12.0,1,1, -8.042, 10422.144, 426.233, 52863.656 24/11/21,23:18:40,13,10,1, 12.0,1,1, -8.042, 10422.130, 426.245, 52863.681 24/11/21,23:18:40,14,10,1, 12.0,1,1, -8.042, 10422.163, 426.276, 52863.728 24/11/21,23:18:40,15,10,1, 12.0,1,1, -8.042, 10422.162, 426.262, 52863.716 24/11/21,23:18:40,16,10,1, 12.0,1,1, -8.042, 10422.176, 426.279, 52863.708 24/11/21,23:18:40,17,10,1, 12.0,1,1, -8.042, 10422.182, 426.294, 52863.720 24/11/21,23:18:40,18,10,1, 12.0,1,1, -8.042, 10422.192, 426.337, 52863.703 24/11/21,23:18:40,19,10,1, 12.0,1,1, -8.042, 10422.231, 426.336, 52863.744 24/11/21,23:18:41,00,10,1, 11.9,1,1, -8.045, 10422.226, 426.336, 52863.744 24/11/21,23:18:41,01,10,1, 11.9,1,1, -8.045, 10422.225, 426.350, 52863.689 24/11/21,23:18:41,02,10,1, 11.9,1,1, -8.045, 10422.248, 426.360, 52863.801 24/11/21,23:18:41,03,10,1, 11.9,1,1, -8.045, 10422.284, 426.351, 52863.790 24/11/21,23:18:41,04,10,1, 11.9,1,1, -8.045, 10422.271, 426.364, 52863.805 24/11/21,23:18:41,05,10,1, 11.9,1,1, -8.045, 10422.286, 426.361, 52863.791 24/11/21,23:18:41,06,10,1, 11.9,1,1, -8.045, 10422.276, 426.388, 52863.724 24/11/21,23:18:41,07,10,1, 11.9,1,1, -8.045, 10422.302, 426.405, 52863.781 24/11/21,23:18:41,08,10,1, 11.9,1,1, -8.045, 10422.312, 426.403, 52863.820 24/11/21,23:18:41,09,10,1, 11.9,1,1, -8.045, 10422.307, 426.437, 52863.813 24/11/21,23:18:41,10,10,1, 11.9,1,1, -8.045, 10422.333, 426.465, 52863.766 24/11/21,23:18:41,11,10,1, 11.9,1,1, -8.045, 10422.341, 426.458, 52863.806 24/11/21,23:18:41,12,10,1, 11.9,1,1, -8.045, 10422.360, 426.469, 52863.946 24/11/21,23:18:41,13,10,1, 11.9,1,1, -8.045, 10422.363, 426.447, 52863.814 24/11/21,23:18:41,14,10,1, 11.9,1,1, -8.045, 10422.362, 426.530, 52863.898 24/11/21,23:18:41,15,10,1, 11.9,1,1, -8.045, 10422.351, 426.529, 52863.883 24/11/21,23:18:41,16,10,1, 11.9,1,1, -8.045, 10422.387, 426.513, 52863.882 24/11/21,23:18:41,17,10,1, 11.9,1,1, -8.045, 10422.388, 426.491, 52863.864 24/11/21,23:18:41,18,10,1, 11.9,1,1, -8.045, 10422.374, 426.568, 52863.916 24/11/21,23:18:41,19,10,1, 11.9,1,1, -8.045, 10422.406, 426.570, 52863.928 24/11/21,23:18:42,00,10,1, 12.0,1,1, -8.045, 10422.401, 426.570, 52863.928 24/11/21,23:18:42,01,10,1, 12.0,1,1, -8.045, 10422.421, 426.562, 52863.864 24/11/21,23:18:42,02,10,1, 12.0,1,1, -8.045, 10422.406, 426.600, 52863.893 24/11/21,23:18:42,03,10,1, 12.0,1,1, -8.045, 10422.442, 426.645, 52864.035 24/11/21,23:18:42,04,10,1, 12.0,1,1, -8.045, 10422.442, 426.659, 52864.003 24/11/21,23:18:42,05,10,1, 12.0,1,1, -8.045, 10422.452, 426.625, 52863.942 24/11/21,23:18:42,06,10,1, 12.0,1,1, -8.045, 10422.446, 426.648, 52863.955 24/11/21,23:18:42,07,10,1, 12.0,1,1, -8.045, 10422.450, 426.670, 52863.979 24/11/21,23:18:42,08,10,1, 12.0,1,1, -8.045, 10422.459, 426.704, 52864.055 24/11/21,23:18:42,09,10,1, 12.0,1,1, -8.045, 10422.470, 426.683, 52863.968 24/11/21,23:18:42,10,10,1, 12.0,1,1, -8.045, 10422.471, 426.706, 52863.945 24/11/21,23:18:42,11,10,1, 12.0,1,1, -8.045, 10422.460, 426.728, 52864.075 24/11/21,23:18:42,12,10,1, 12.0,1,1, -8.045, 10422.499, 426.732, 52864.062 24/11/21,23:18:42,13,10,1, 12.0,1,1, -8.045, 10422.487, 426.749, 52864.091 24/11/21,23:18:42,14,10,1, 12.0,1,1, -8.045, 10422.488, 426.744, 52864.082 24/11/21,23:18:42,15,10,1, 12.0,1,1, -8.045, 10422.478, 426.811, 52864.103 24/11/21,23:18:42,16,10,1, 12.0,1,1, -8.045, 10422.493, 426.813, 52864.097 24/11/21,23:18:42,17,10,1, 12.0,1,1, -8.045, 10422.493, 426.809, 52864.111 24/11/21,23:18:42,18,10,1, 12.0,1,1, -8.045, 10422.464, 426.813, 52864.156 24/11/21,23:18:42,19,10,1, 12.0,1,1, -8.045, 10422.462, 426.865, 52864.161 24/11/21,23:18:43,00,10,1, 11.9,1,1, -8.044, 10422.460, 426.865, 52864.161 24/11/21,23:18:43,01,10,1, 11.9,1,1, -8.044, 10422.433, 426.868, 52864.118 24/11/21,23:18:43,02,10,1, 11.9,1,1, -8.044, 10422.467, 426.871, 52864.186 24/11/21,23:18:43,03,10,1, 11.9,1,1, -8.044, 10422.465, 426.894, 52864.192 24/11/21,23:18:43,04,10,1, 11.9,1,1, -8.044, 10422.475, 426.910, 52864.227 24/11/21,23:18:43,05,10,1, 11.9,1,1, -8.044, 10422.482, 426.893, 52864.141 24/11/21,23:18:43,06,10,1, 11.9,1,1, -8.044, 10422.481, 426.910, 52864.132 24/11/21,23:18:43,07,10,1, 11.9,1,1, -8.044, 10422.455, 426.947, 52864.240 24/11/21,23:18:43,08,10,1, 11.9,1,1, -8.044, 10422.450, 426.972, 52864.211 24/11/21,23:18:43,09,10,1, 11.9,1,1, -8.044, 10422.470, 426.951, 52864.233 24/11/21,23:18:43,10,10,1, 11.9,1,1, -8.044, 10422.444, 426.940, 52864.273 24/11/21,23:18:43,11,10,1, 11.9,1,1, -8.044, 10422.459, 426.984, 52864.245 24/11/21,23:18:43,12,10,1, 11.9,1,1, -8.044, 10422.456, 426.985, 52864.284 24/11/21,23:18:43,13,10,1, 11.9,1,1, -8.044, 10422.483, 426.989, 52864.270 24/11/21,23:18:43,14,10,1, 11.9,1,1, -8.044, 10422.455, 426.995, 52864.311 24/11/21,23:18:43,15,10,1, 11.9,1,1, -8.044, 10422.455, 427.022, 52864.333 24/11/21,23:18:43,16,10,1, 11.9,1,1, -8.044, 10422.441, 427.042, 52864.277 24/11/21,23:18:43,17,10,1, 11.9,1,1, -8.044, 10422.474, 427.032, 52864.314 24/11/21,23:18:43,18,10,1, 11.9,1,1, -8.044, 10422.438, 427.044, 52864.405 24/11/21,23:18:43,19,10,1, 11.9,1,1, -8.044, 10422.434, 427.035, 52864.335 24/11/21,23:18:44,00,10,1, 11.8,1,1, -8.042, 10422.426, 427.035, 52864.335 24/11/21,23:18:44,01,10,1, 11.8,1,1, -8.042, 10422.442, 427.045, 52864.334 24/11/21,23:18:44,02,10,1, 11.8,1,1, -8.042, 10422.436, 427.052, 52864.333 24/11/21,23:18:44,03,10,1, 11.8,1,1, -8.042, 10422.405, 427.085, 52864.321 24/11/21,23:18:44,04,10,1, 11.8,1,1, -8.042, 10422.423, 427.094, 52864.371 24/11/21,23:18:44,05,10,1, 11.8,1,1, -8.042, 10422.426, 427.111, 52864.379 24/11/21,23:18:44,06,10,1, 11.8,1,1, -8.042, 10422.396, 427.111, 52864.425 24/11/21,23:18:44,07,10,1, 11.8,1,1, -8.042, 10422.384, 427.107, 52864.341 24/11/21,23:18:44,08,10,1, 11.8,1,1, -8.042, 10422.404, 427.136, 52864.344 24/11/21,23:18:44,09,10,1, 11.8,1,1, -8.042, 10422.383, 427.161, 52864.429 24/11/21,23:18:44,10,10,1, 11.8,1,1, -8.042, 10422.403, 427.132, 52864.385 24/11/21,23:18:44,11,10,1, 11.8,1,1, -8.042, 10422.365, 427.136, 52864.453 24/11/21,23:18:44,12,10,1, 11.8,1,1, -8.042, 10422.372, 427.152, 52864.447 24/11/21,23:18:44,13,10,1, 11.8,1,1, -8.042, 10422.374, 427.195, 52864.407 24/11/21,23:18:44,14,10,1, 11.8,1,1, -8.042, 10422.361, 427.157, 52864.465 24/11/21,23:18:44,15,10,1, 11.8,1,1, -8.042, 10422.343, 427.156, 52864.397 24/11/21,23:18:44,16,10,1, 11.8,1,1, -8.042, 10422.343, 427.181, 52864.427 24/11/21,23:18:44,17,10,1, 11.8,1,1, -8.042, 10422.371, 427.205, 52864.496 24/11/21,23:18:44,18,10,1, 11.8,1,1, -8.042, 10422.320, 427.200, 52864.476 24/11/21,23:18:44,19,10,1, 11.8,1,1, -8.042, 10422.296, 427.194, 52864.499 24/11/21,23:18:45,00,10,1, 11.9,1,1, -8.045, 10422.293, 427.194, 52864.499 24/11/21,23:18:45,01,10,1, 11.9,1,1, -8.045, 10422.313, 427.250, 52864.515 24/11/21,23:18:45,02,10,1, 11.9,1,1, -8.045, 10422.303, 427.257, 52864.529 24/11/21,23:18:45,03,10,1, 11.9,1,1, -8.045, 10422.295, 427.228, 52864.508 24/11/21,23:18:45,04,10,1, 11.9,1,1, -8.045, 10422.281, 427.243, 52864.503 24/11/21,23:18:45,05,10,1, 11.9,1,1, -8.045, 10422.282, 427.266, 52864.466 24/11/21,23:18:45,06,10,1, 11.9,1,1, -8.045, 10422.282, 427.257, 52864.488 24/11/21,23:18:45,07,10,1, 11.9,1,1, -8.045, 10422.266, 427.254, 52864.483 24/11/21,23:18:45,08,10,1, 11.9,1,1, -8.045, 10422.251, 427.274, 52864.477 24/11/21,23:18:45,09,10,1, 11.9,1,1, -8.045, 10422.236, 427.294, 52864.519 24/11/21,23:18:45,10,10,1, 11.9,1,1, -8.045, 10422.225, 427.302, 52864.570 24/11/21,23:18:45,11,10,1, 11.9,1,1, -8.045, 10422.253, 427.298, 52864.529 24/11/21,23:18:45,12,10,1, 11.9,1,1, -8.045, 10422.214, 427.311, 52864.549 24/11/21,23:18:45,13,10,1, 11.9,1,1, -8.045, 10422.210, 427.335, 52864.545 24/11/21,23:18:45,14,10,1, 11.9,1,1, -8.045, 10422.187, 427.338, 52864.565 24/11/21,23:18:45,15,10,1, 11.9,1,1, -8.045, 10422.207, 427.334, 52864.565 24/11/21,23:18:45,16,10,1, 11.9,1,1, -8.045, 10422.151, 427.349, 52864.541 24/11/21,23:18:45,17,10,1, 11.9,1,1, -8.045, 10422.175, 427.359, 52864.576 24/11/21,23:18:45,18,10,1, 11.9,1,1, -8.045, 10422.172, 427.363, 52864.584 24/11/21,23:18:45,19,10,1, 11.9,1,1, -8.045, 10422.142, 427.361, 52864.612 24/11/21,23:18:46,00,10,1, 11.9,1,1, -8.041, 10422.134, 427.361, 52864.612 24/11/21,23:18:46,01,10,1, 11.9,1,1, -8.041, 10422.111, 427.404, 52864.612 24/11/21,23:18:46,02,10,1, 11.9,1,1, -8.041, 10422.096, 427.397, 52864.866 24/11/21,23:18:46,03,10,1, 11.9,1,1, -8.041, 10422.116, 427.391, 52864.550 24/11/21,23:18:46,04,10,1, 11.9,1,1, -8.041, 10422.074, 427.389, 52864.570 24/11/21,23:18:46,05,10,1, 11.9,1,1, -8.041, 10422.074, 427.439, 52864.554 24/11/21,23:18:46,06,10,1, 11.9,1,1, -8.041, 10422.066, 427.447, 52864.638 24/11/21,23:18:46,07,10,1, 11.9,1,1, -8.041, 10422.059, 427.426, 52864.636 24/11/21,23:18:46,08,10,1, 11.9,1,1, -8.041, 10422.050, 427.442, 52864.661 24/11/21,23:18:46,09,10,1, 11.9,1,1, -8.041, 10422.026, 427.467, 52864.706 24/11/21,23:18:46,10,10,1, 11.9,1,1, -8.041, 10422.016, 427.491, 52864.683 24/11/21,23:18:46,11,10,1, 11.9,1,1, -8.041, 10421.990, 427.461, 52864.681 24/11/21,23:18:46,12,10,1, 11.9,1,1, -8.041, 10421.964, 427.481, 52864.682 24/11/21,23:18:46,13,10,1, 11.9,1,1, -8.041, 10421.978, 427.498, 52864.693 24/11/21,23:18:46,14,10,1, 11.9,1,1, -8.041, 10421.974, 427.510, 52864.742 24/11/21,23:18:46,15,10,1, 11.9,1,1, -8.041, 10421.953, 427.488, 52864.721 24/11/21,23:18:46,16,10,1, 11.9,1,1, -8.041, 10421.928, 427.494, 52864.700 24/11/21,23:18:46,17,10,1, 11.9,1,1, -8.041, 10421.904, 427.532, 52864.718 24/11/21,23:18:46,18,10,1, 11.9,1,1, -8.041, 10421.908, 427.538, 52864.698 24/11/21,23:18:46,19,10,1, 11.9,1,1, -8.041, 10421.908, 427.536, 52864.666 24/11/21,23:18:47,00,09,1, 11.9,1,1, -8.039, 10421.901, 427.536, 52864.666 24/11/21,23:18:47,01,09,1, 11.9,1,1, -8.039, 10421.855, 427.535, 52864.741 24/11/21,23:18:47,02,09,1, 11.9,1,1, -8.039, 10421.872, 427.538, 52864.646 24/11/21,23:18:47,03,09,1, 11.9,1,1, -8.039, 10421.830, 427.528, 52864.702 24/11/21,23:18:47,04,09,1, 11.9,1,1, -8.039, 10421.847, 427.542, 52864.710 24/11/21,23:18:47,05,09,1, 11.9,1,1, -8.039, 10421.806, 427.538, 52864.701 24/11/21,23:18:47,06,09,1, 11.9,1,1, -8.039, 10421.801, 427.553, 52864.692 24/11/21,23:18:47,07,09,1, 11.9,1,1, -8.039, 10421.788, 427.555, 52864.694 24/11/21,23:18:47,08,09,1, 11.9,1,1, -8.039, 10421.750, 427.541, 52864.655 24/11/21,23:18:47,09,09,1, 11.9,1,1, -8.039, 10421.766, 427.519, 52864.718 24/11/21,23:18:47,10,09,1, 11.9,1,1, -8.039, 10421.746, 427.542, 52864.695 24/11/21,23:18:47,11,09,1, 11.9,1,1, -8.039, 10421.731, 427.531, 52864.728 24/11/21,23:18:47,12,09,1, 11.9,1,1, -8.039, 10421.721, 427.516, 52864.672 24/11/21,23:18:47,13,09,1, 11.9,1,1, -8.039, 10421.694, 427.571, 52864.735 24/11/21,23:18:47,14,09,1, 11.9,1,1, -8.039, 10421.706, 427.566, 52864.706 24/11/21,23:18:47,15,09,1, 11.9,1,1, -8.039, 10421.699, 427.558, 52864.695 24/11/21,23:18:47,16,09,1, 11.9,1,1, -8.039, 10421.690, 427.573, 52864.724 24/11/21,23:18:47,17,09,1, 11.9,1,1, -8.039, 10421.677, 427.569, 52864.719 24/11/21,23:18:47,18,09,1, 11.9,1,1, -8.039, 10421.672, 427.573, 52864.766 24/11/21,23:18:47,19,09,1, 11.9,1,1, -8.039, 10421.637, 427.571, 52864.686 24/11/21,23:18:48,00,09,1, 11.9,1,1, -8.039, 10421.634, 427.571, 52864.686 24/11/21,23:18:48,01,09,1, 11.9,1,1, -8.039, 10421.616, 427.549, 52864.681 24/11/21,23:18:48,02,09,1, 11.9,1,1, -8.039, 10421.584, 427.589, 52864.702 24/11/21,23:18:48,03,09,1, 11.9,1,1, -8.039, 10421.619, 427.570, 52864.702 24/11/21,23:18:48,04,09,1, 11.9,1,1, -8.039, 10421.586, 427.573, 52864.741 24/11/21,23:18:48,05,09,1, 11.9,1,1, -8.039, 10421.580, 427.553, 52864.767 24/11/21,23:18:48,06,09,1, 11.9,1,1, -8.039, 10421.552, 427.561, 52864.774 24/11/21,23:18:48,07,09,1, 11.9,1,1, -8.039, 10421.550, 427.586, 52864.704 24/11/21,23:18:48,08,09,1, 11.9,1,1, -8.039, 10421.568, 427.585, 52864.731 24/11/21,23:18:48,09,09,1, 11.9,1,1, -8.039, 10421.536, 427.532, 52864.768 24/11/21,23:18:48,10,09,1, 11.9,1,1, -8.039, 10421.537, 427.544, 52864.728 24/11/21,23:18:48,11,09,1, 11.9,1,1, -8.039, 10421.516, 427.577, 52864.784 24/11/21,23:18:48,12,09,1, 11.9,1,1, -8.039, 10421.539, 427.567, 52864.775 24/11/21,23:18:48,13,09,1, 11.9,1,1, -8.039, 10421.529, 427.535, 52864.758 24/11/21,23:18:48,14,09,1, 11.9,1,1, -8.039, 10421.503, 427.544, 52864.776 24/11/21,23:18:48,15,09,1, 11.9,1,1, -8.039, 10421.504, 427.558, 52864.699 24/11/21,23:18:48,16,09,1, 11.9,1,1, -8.039, 10421.486, 427.541, 52864.728 24/11/21,23:18:48,17,09,1, 11.9,1,1, -8.039, 10421.467, 427.535, 52864.724 24/11/21,23:18:48,18,09,1, 11.9,1,1, -8.039, 10421.447, 427.521, 52864.702 24/11/21,23:18:48,19,09,1, 11.9,1,1, -8.039, 10421.479, 427.531, 52864.785 24/11/21,23:18:49,00,09,1, 12.0,1,1, -8.039, 10421.475, 427.531, 52864.785 24/11/21,23:18:49,01,09,1, 12.0,1,1, -8.039, 10421.460, 427.511, 52864.713 24/11/21,23:18:49,02,09,1, 12.0,1,1, -8.039, 10421.436, 427.483, 52864.698 24/11/21,23:18:49,03,09,1, 12.0,1,1, -8.039, 10421.432, 427.517, 52864.742 24/11/21,23:18:49,04,09,1, 12.0,1,1, -8.039, 10421.401, 427.514, 52864.722 24/11/21,23:18:49,05,09,1, 12.0,1,1, -8.039, 10421.393, 427.484, 52864.686 24/11/21,23:18:49,06,09,1, 12.0,1,1, -8.039, 10421.407, 427.492, 52864.719 24/11/21,23:18:49,07,09,1, 12.0,1,1, -8.039, 10421.385, 427.478, 52864.696 24/11/21,23:18:49,08,09,1, 12.0,1,1, -8.039, 10421.387, 427.530, 52864.788 24/11/21,23:18:49,09,09,1, 12.0,1,1, -8.039, 10421.384, 427.489, 52864.766 24/11/21,23:18:49,10,09,1, 12.0,1,1, -8.039, 10421.359, 427.474, 52864.749 24/11/21,23:18:49,11,09,1, 12.0,1,1, -8.039, 10421.349, 427.499, 52864.793 24/11/21,23:18:49,12,09,1, 12.0,1,1, -8.039, 10421.373, 427.515, 52864.793 24/11/21,23:18:49,13,09,1, 12.0,1,1, -8.039, 10421.355, 427.480, 52864.845 24/11/21,23:18:49,14,09,1, 12.0,1,1, -8.039, 10421.353, 427.464, 52864.719 24/11/21,23:18:49,15,09,1, 12.0,1,1, -8.039, 10421.339, 427.472, 52864.778 24/11/21,23:18:49,16,09,1, 12.0,1,1, -8.039, 10421.324, 427.475, 52864.813 24/11/21,23:18:49,17,09,1, 12.0,1,1, -8.039, 10421.359, 427.445, 52864.799 24/11/21,23:18:49,18,09,1, 12.0,1,1, -8.039, 10421.345, 427.431, 52864.721 24/11/21,23:18:49,19,09,1, 12.0,1,1, -8.039, 10421.332, 427.421, 52864.736 24/11/21,23:18:50,00,09,1, 11.9,1,1, -8.039, 10421.325, 427.421, 52864.736 24/11/21,23:18:50,01,09,1, 11.9,1,1, -8.039, 10421.376, 427.453, 52864.793 24/11/21,23:18:50,02,09,1, 11.9,1,1, -8.039, 10421.330, 427.391, 52864.775 24/11/21,23:18:50,03,09,1, 11.9,1,1, -8.039, 10421.358, 427.439, 52864.776 24/11/21,23:18:50,04,09,1, 11.9,1,1, -8.039, 10421.364, 427.419, 52864.696 24/11/21,23:18:50,05,09,1, 11.9,1,1, -8.039, 10421.351, 427.416, 52864.767 24/11/21,23:18:50,06,09,1, 11.9,1,1, -8.039, 10421.378, 427.403, 52864.781 24/11/21,23:18:50,07,09,1, 11.9,1,1, -8.039, 10421.364, 427.386, 52864.812 24/11/21,23:18:50,08,09,1, 11.9,1,1, -8.039, 10421.359, 427.411, 52864.868 24/11/21,23:18:50,09,09,1, 11.9,1,1, -8.039, 10421.363, 427.428, 52864.879 24/11/21,23:18:50,10,09,1, 11.9,1,1, -8.039, 10421.343, 427.409, 52864.732 24/11/21,23:18:50,11,09,1, 11.9,1,1, -8.039, 10421.352, 427.375, 52864.765 24/11/21,23:18:50,12,09,1, 11.9,1,1, -8.039, 10421.353, 427.392, 52864.744 24/11/21,23:18:50,13,09,1, 11.9,1,1, -8.039, 10421.353, 427.397, 52864.844 24/11/21,23:18:50,14,09,1, 11.9,1,1, -8.039, 10421.360, 427.409, 52864.770 24/11/21,23:18:50,15,09,1, 11.9,1,1, -8.039, 10421.361, 427.381, 52864.821 24/11/21,23:18:50,16,09,1, 11.9,1,1, -8.039, 10421.372, 427.402, 52864.787 24/11/21,23:18:50,17,09,1, 11.9,1,1, -8.039, 10421.375, 427.406, 52864.798 24/11/21,23:18:50,18,09,1, 11.9,1,1, -8.039, 10421.412, 427.407, 52864.890 24/11/21,23:18:50,19,09,1, 11.9,1,1, -8.039, 10421.395, 427.386, 52864.829 24/11/21,23:18:51,00,10,1, 11.9,1,1, -8.042, 10421.392, 427.386, 52864.829 24/11/21,23:18:51,01,10,1, 11.9,1,1, -8.042, 10421.417, 427.414, 52864.844 24/11/21,23:18:51,02,10,1, 11.9,1,1, -8.042, 10421.432, 427.401, 52864.846 24/11/21,23:18:51,03,10,1, 11.9,1,1, -8.042, 10421.443, 427.381, 52864.803 24/11/21,23:18:51,04,10,1, 11.9,1,1, -8.042, 10421.448, 427.392, 52864.886 24/11/21,23:18:51,05,10,1, 11.9,1,1, -8.042, 10421.436, 427.404, 52864.841 24/11/21,23:18:51,06,10,1, 11.9,1,1, -8.042, 10421.473, 427.405, 52864.930 24/11/21,23:18:51,07,10,1, 11.9,1,1, -8.042, 10421.447, 427.381, 52864.858 24/11/21,23:18:51,08,10,1, 11.9,1,1, -8.042, 10421.496, 427.422, 52864.869 24/11/21,23:18:51,09,10,1, 11.9,1,1, -8.042, 10421.477, 427.423, 52864.865 24/11/21,23:18:51,10,10,1, 11.9,1,1, -8.042, 10421.531, 427.447, 52864.899 24/11/21,23:18:51,11,10,1, 11.9,1,1, -8.042, 10421.500, 427.398, 52864.939 24/11/21,23:18:51,12,10,1, 11.9,1,1, -8.042, 10421.503, 427.386, 52864.843 24/11/21,23:18:51,13,10,1, 11.9,1,1, -8.042, 10421.527, 427.417, 52864.864 24/11/21,23:18:51,14,10,1, 11.9,1,1, -8.042, 10421.521, 427.437, 52864.929 24/11/21,23:18:51,15,10,1, 11.9,1,1, -8.042, 10421.566, 427.415, 52864.916 24/11/21,23:18:51,16,10,1, 11.9,1,1, -8.042, 10421.557, 427.413, 52864.972 24/11/21,23:18:51,17,10,1, 11.9,1,1, -8.042, 10421.584, 427.420, 52864.944 24/11/21,23:18:51,18,10,1, 11.9,1,1, -8.042, 10421.588, 427.455, 52864.942 24/11/21,23:18:51,19,10,1, 11.9,1,1, -8.042, 10421.627, 427.420, 52865.026 24/11/21,23:18:52,00,08,1, 11.9,1,1, -8.039, 10421.625, 427.420, 52865.026 24/11/21,23:18:52,01,08,1, 11.9,1,1, -8.039, 10421.629, 427.456, 52864.903 24/11/21,23:18:52,02,08,1, 11.9,1,1, -8.039, 10421.643, 427.466, 52864.995 24/11/21,23:18:52,03,08,1, 11.9,1,1, -8.039, 10421.660, 427.457, 52865.027 24/11/21,23:18:52,04,08,1, 11.9,1,1, -8.039, 10421.693, 427.449, 52864.947 24/11/21,23:18:52,05,08,1, 11.9,1,1, -8.039, 10421.640, 427.468, 52865.051 24/11/21,23:18:52,06,08,1, 11.9,1,1, -8.039, 10421.692, 427.471, 52865.040 24/11/21,23:18:52,07,08,1, 11.9,1,1, -8.039, 10421.701, 427.467, 52865.006 24/11/21,23:18:52,08,08,1, 11.9,1,1, -8.039, 10421.737, 427.449, 52865.020 24/11/21,23:18:52,09,08,1, 11.9,1,1, -8.039, 10421.714, 427.466, 52865.034 24/11/21,23:18:52,10,08,1, 11.9,1,1, -8.039, 10421.753, 427.485, 52865.010 24/11/21,23:18:52,11,08,1, 11.9,1,1, -8.039, 10421.742, 427.483, 52865.067 24/11/21,23:18:52,12,08,1, 11.9,1,1, -8.039, 10421.778, 427.448, 52865.012 24/11/21,23:18:52,13,08,1, 11.9,1,1, -8.039, 10421.807, 427.482, 52865.003 24/11/21,23:18:52,14,08,1, 11.9,1,1, -8.039, 10421.792, 427.470, 52865.009 24/11/21,23:18:52,15,08,1, 11.9,1,1, -8.039, 10421.800, 427.519, 52865.132 24/11/21,23:18:52,16,08,1, 11.9,1,1, -8.039, 10421.808, 427.488, 52865.118 24/11/21,23:18:52,17,08,1, 11.9,1,1, -8.039, 10421.818, 427.493, 52865.129 24/11/21,23:18:52,18,08,1, 11.9,1,1, -8.039, 10421.824, 427.488, 52865.155 24/11/21,23:18:52,19,08,1, 11.9,1,1, -8.039, 10421.837, 427.507, 52865.136 24/11/21,23:18:53,00,08,1, 11.9,1,1, -8.042, 10421.834, 427.507, 52865.136 24/11/21,23:18:53,01,08,1, 11.9,1,1, -8.042, 10421.834, 427.465, 52865.099 24/11/21,23:18:53,02,08,1, 11.9,1,1, -8.042, 10421.872, 427.497, 52865.110 24/11/21,23:18:53,03,08,1, 11.9,1,1, -8.042, 10421.883, 427.515, 52865.094 24/11/21,23:18:53,04,08,1, 11.9,1,1, -8.042, 10421.871, 427.500, 52865.179 24/11/21,23:18:53,05,08,1, 11.9,1,1, -8.042, 10421.895, 427.474, 52865.149 24/11/21,23:18:53,06,08,1, 11.9,1,1, -8.042, 10421.887, 427.468, 52865.097 24/11/21,23:18:53,07,08,1, 11.9,1,1, -8.042, 10421.903, 427.493, 52865.117 24/11/21,23:18:53,08,08,1, 11.9,1,1, -8.042, 10421.903, 427.480, 52865.192 24/11/21,23:18:53,09,08,1, 11.9,1,1, -8.042, 10421.891, 427.461, 52865.186 24/11/21,23:18:53,10,08,1, 11.9,1,1, -8.042, 10421.911, 427.479, 52865.169 24/11/21,23:18:53,11,08,1, 11.9,1,1, -8.042, 10421.896, 427.480, 52865.152 24/11/21,23:18:53,12,08,1, 11.9,1,1, -8.042, 10421.943, 427.502, 52865.236 24/11/21,23:18:53,13,08,1, 11.9,1,1, -8.042, 10421.951, 427.449, 52865.190 24/11/21,23:18:53,14,08,1, 11.9,1,1, -8.042, 10421.943, 427.442, 52865.193 24/11/21,23:18:53,15,08,1, 11.9,1,1, -8.042, 10421.928, 427.464, 52865.190 24/11/21,23:18:53,16,08,1, 11.9,1,1, -8.042, 10421.946, 427.464, 52865.218 24/11/21,23:18:53,17,08,1, 11.9,1,1, -8.042, 10421.949, 427.465, 52865.229 24/11/21,23:18:53,18,08,1, 11.9,1,1, -8.042, 10421.968, 427.429, 52865.195 24/11/21,23:18:53,19,08,1, 11.9,1,1, -8.042, 10421.975, 427.454, 52865.215 24/11/21,23:18:54,00,08,1, 11.9,1,1, -8.042, 10421.968, 427.454, 52865.215 24/11/21,23:18:54,01,08,1, 11.9,1,1, -8.042, 10421.990, 427.443, 52865.245 24/11/21,23:18:54,02,08,1, 11.9,1,1, -8.042, 10421.983, 427.433, 52865.225 24/11/21,23:18:54,03,08,1, 11.9,1,1, -8.042, 10422.003, 427.447, 52865.186 24/11/21,23:18:54,04,08,1, 11.9,1,1, -8.042, 10422.017, 427.465, 52865.232 24/11/21,23:18:54,05,08,1, 11.9,1,1, -8.042, 10422.013, 427.427, 52865.311 24/11/21,23:18:54,06,08,1, 11.9,1,1, -8.042, 10422.010, 427.413, 52865.209 24/11/21,23:18:54,07,08,1, 11.9,1,1, -8.042, 10422.023, 427.414, 52865.241 24/11/21,23:18:54,08,08,1, 11.9,1,1, -8.042, 10422.025, 427.446, 52865.308 24/11/21,23:18:54,09,08,1, 11.9,1,1, -8.042, 10422.018, 427.418, 52865.306 24/11/21,23:18:54,10,08,1, 11.9,1,1, -8.042, 10422.052, 427.399, 52865.243 24/11/21,23:18:54,11,08,1, 11.9,1,1, -8.042, 10422.045, 427.407, 52865.237 24/11/21,23:18:54,12,08,1, 11.9,1,1, -8.042, 10422.066, 427.424, 52865.276 24/11/21,23:18:54,13,08,1, 11.9,1,1, -8.042, 10422.085, 427.423, 52865.242 24/11/21,23:18:54,14,08,1, 11.9,1,1, -8.042, 10422.072, 427.385, 52865.292 24/11/21,23:18:54,15,08,1, 11.9,1,1, -8.042, 10422.094, 427.411, 52865.262 24/11/21,23:18:54,16,08,1, 11.9,1,1, -8.042, 10422.097, 427.409, 52865.276 24/11/21,23:18:54,17,08,1, 11.9,1,1, -8.042, 10422.105, 427.449, 52865.342 24/11/21,23:18:54,18,08,1, 11.9,1,1, -8.042, 10422.109, 427.362, 52865.259 24/11/21,23:18:54,19,08,1, 11.9,1,1, -8.042, 10422.109, 427.381, 52865.251 24/11/21,23:18:55,00,09,1, 11.9,1,1, -8.039, 10422.101, 427.381, 52865.251 24/11/21,23:18:55,01,09,1, 11.9,1,1, -8.039, 10422.119, 427.401, 52865.249 24/11/21,23:18:55,02,09,1, 11.9,1,1, -8.039, 10422.159, 427.414, 52865.368 24/11/21,23:18:55,03,09,1, 11.9,1,1, -8.039, 10422.136, 427.411, 52865.359 24/11/21,23:18:55,04,09,1, 11.9,1,1, -8.039, 10422.130, 427.405, 52865.281 24/11/21,23:18:55,05,09,1, 11.9,1,1, -8.039, 10422.166, 427.418, 52865.339 24/11/21,23:18:55,06,09,1, 11.9,1,1, -8.039, 10422.159, 427.431, 52865.353 24/11/21,23:18:55,07,09,1, 11.9,1,1, -8.039, 10422.151, 427.416, 52865.288 24/11/21,23:18:55,08,09,1, 11.9,1,1, -8.039, 10422.164, 427.391, 52865.267 24/11/21,23:18:55,09,09,1, 11.9,1,1, -8.039, 10422.177, 427.408, 52865.356 24/11/21,23:18:55,10,09,1, 11.9,1,1, -8.039, 10422.162, 427.426, 52865.503 24/11/21,23:18:55,11,09,1, 11.9,1,1, -8.039, 10422.219, 427.393, 52865.307 24/11/21,23:18:55,12,09,1, 11.9,1,1, -8.039, 10422.208, 427.396, 52865.342 24/11/21,23:18:55,13,09,1, 11.9,1,1, -8.039, 10422.195, 427.432, 52865.337 24/11/21,23:18:55,14,09,1, 11.9,1,1, -8.039, 10422.216, 427.413, 52865.207 24/11/21,23:18:55,15,09,1, 11.9,1,1, -8.039, 10422.194, 427.411, 52865.331 24/11/21,23:18:55,16,09,1, 11.9,1,1, -8.039, 10422.208, 427.408, 52865.352 24/11/21,23:18:55,17,09,1, 11.9,1,1, -8.039, 10422.201, 427.437, 52865.329 24/11/21,23:18:55,18,09,1, 11.9,1,1, -8.039, 10422.224, 427.433, 52865.317 24/11/21,23:18:55,19,09,1, 11.9,1,1, -8.039, 10422.239, 427.428, 52865.349 24/11/21,23:18:56,00,08,1, 11.9,1,1, -8.039, 10422.235, 427.428, 52865.349 24/11/21,23:18:56,01,08,1, 11.9,1,1, -8.039, 10422.240, 427.423, 52865.338 24/11/21,23:18:56,02,08,1, 11.9,1,1, -8.039, 10422.226, 427.426, 52865.376 24/11/21,23:18:56,03,08,1, 11.9,1,1, -8.039, 10422.250, 427.414, 52865.372 24/11/21,23:18:56,04,08,1, 11.9,1,1, -8.039, 10422.274, 427.398, 52865.326 24/11/21,23:18:56,05,08,1, 11.9,1,1, -8.039, 10422.263, 427.412, 52865.310 24/11/21,23:18:56,06,08,1, 11.9,1,1, -8.039, 10422.298, 427.447, 52865.356 24/11/21,23:18:56,07,08,1, 11.9,1,1, -8.039, 10422.315, 427.436, 52865.430 24/11/21,23:18:56,08,08,1, 11.9,1,1, -8.039, 10422.322, 427.428, 52865.351 24/11/21,23:18:56,09,08,1, 11.9,1,1, -8.039, 10422.302, 427.418, 52865.337 24/11/21,23:18:56,10,08,1, 11.9,1,1, -8.039, 10422.319, 427.473, 52865.352 24/11/21,23:18:56,11,08,1, 11.9,1,1, -8.039, 10422.322, 427.448, 52865.427 24/11/21,23:18:56,12,08,1, 11.9,1,1, -8.039, 10422.356, 427.442, 52865.351 24/11/21,23:18:56,13,08,1, 11.9,1,1, -8.039, 10422.328, 427.439, 52865.370 24/11/21,23:18:56,14,08,1, 11.9,1,1, -8.039, 10422.349, 427.470, 52865.349 24/11/21,23:18:56,15,08,1, 11.9,1,1, -8.039, 10422.366, 427.470, 52865.391 24/11/21,23:18:56,16,08,1, 11.9,1,1, -8.039, 10422.339, 427.476, 52865.340 24/11/21,23:18:56,17,08,1, 11.9,1,1, -8.039, 10422.406, 427.453, 52865.380 24/11/21,23:18:56,18,08,1, 11.9,1,1, -8.039, 10422.410, 427.462, 52865.272 24/11/21,23:18:56,19,08,1, 11.9,1,1, -8.039, 10422.381, 427.482, 52865.411 24/11/21,23:18:57,00,08,1, 11.9,1,1, -8.037, 10422.376, 427.482, 52865.411 24/11/21,23:18:57,01,08,1, 11.9,1,1, -8.037, 10422.386, 427.457, 52865.373 24/11/21,23:18:57,02,08,1, 11.9,1,1, -8.037, 10422.398, 427.486, 52865.493 24/11/21,23:18:57,03,08,1, 11.9,1,1, -8.037, 10422.383, 427.522, 52865.462 24/11/21,23:18:57,04,08,1, 11.9,1,1, -8.037, 10422.414, 427.501, 52865.487 24/11/21,23:18:57,05,08,1, 11.9,1,1, -8.037, 10422.430, 427.513, 52865.513 24/11/21,23:18:57,06,08,1, 11.9,1,1, -8.037, 10422.430, 427.518, 52865.430 24/11/21,23:18:57,07,08,1, 11.9,1,1, -8.037, 10422.430, 427.507, 52865.539 24/11/21,23:18:57,08,08,1, 11.9,1,1, -8.037, 10422.455, 427.523, 52865.507 24/11/21,23:18:57,09,08,1, 11.9,1,1, -8.037, 10422.445, 427.547, 52865.524 24/11/21,23:18:57,10,08,1, 11.9,1,1, -8.037, 10422.444, 427.541, 52865.508 24/11/21,23:18:57,11,08,1, 11.9,1,1, -8.037, 10422.472, 427.536, 52865.568 24/11/21,23:18:57,12,08,1, 11.9,1,1, -8.037, 10422.472, 427.553, 52865.588 24/11/21,23:18:57,13,08,1, 11.9,1,1, -8.037, 10422.498, 427.544, 52865.587 24/11/21,23:18:57,14,08,1, 11.9,1,1, -8.037, 10422.492, 427.569, 52865.580 24/11/21,23:18:57,15,08,1, 11.9,1,1, -8.037, 10422.500, 427.564, 52865.502 24/11/21,23:18:57,16,08,1, 11.9,1,1, -8.037, 10422.507, 427.580, 52865.548 24/11/21,23:18:57,17,08,1, 11.9,1,1, -8.037, 10422.506, 427.582, 52865.578 24/11/21,23:18:57,18,08,1, 11.9,1,1, -8.037, 10422.543, 427.581, 52865.610 24/11/21,23:18:57,19,08,1, 11.9,1,1, -8.037, 10422.509, 427.594, 52865.589 24/11/21,23:18:58,00,08,1, 12.0,1,1, -8.037, 10422.502, 427.594, 52865.589 24/11/21,23:18:58,01,08,1, 12.0,1,1, -8.037, 10422.510, 427.593, 52865.621 24/11/21,23:18:58,02,08,1, 12.0,1,1, -8.037, 10422.522, 427.604, 52865.609 24/11/21,23:18:58,03,08,1, 12.0,1,1, -8.037, 10422.514, 427.644, 52865.642 24/11/21,23:18:58,04,08,1, 12.0,1,1, -8.037, 10422.532, 427.676, 52865.634 24/11/21,23:18:58,05,08,1, 12.0,1,1, -8.037, 10422.518, 427.664, 52865.664 24/11/21,23:18:58,06,08,1, 12.0,1,1, -8.037, 10422.504, 427.681, 52865.574 24/11/21,23:18:58,07,08,1, 12.0,1,1, -8.037, 10422.518, 427.650, 52865.597 24/11/21,23:18:58,08,08,1, 12.0,1,1, -8.037, 10422.506, 427.695, 52865.649 24/11/21,23:18:58,09,08,1, 12.0,1,1, -8.037, 10422.503, 427.717, 52865.680 24/11/21,23:18:58,10,08,1, 12.0,1,1, -8.037, 10422.523, 427.703, 52865.684 24/11/21,23:18:58,11,08,1, 12.0,1,1, -8.037, 10422.522, 427.732, 52865.749 24/11/21,23:18:58,12,08,1, 12.0,1,1, -8.037, 10422.539, 427.713, 52865.649 24/11/21,23:18:58,13,08,1, 12.0,1,1, -8.037, 10422.541, 427.747, 52865.608 24/11/21,23:18:58,14,08,1, 12.0,1,1, -8.037, 10422.543, 427.738, 52865.710 24/11/21,23:18:58,15,08,1, 12.0,1,1, -8.037, 10422.551, 427.737, 52865.645 24/11/21,23:18:58,16,08,1, 12.0,1,1, -8.037, 10422.523, 427.769, 52865.688 24/11/21,23:18:58,17,08,1, 12.0,1,1, -8.037, 10422.530, 427.776, 52865.735 24/11/21,23:18:58,18,08,1, 12.0,1,1, -8.037, 10422.525, 427.794, 52865.700 24/11/21,23:18:58,19,08,1, 12.0,1,1, -8.037, 10422.522, 427.826, 52865.732 24/11/21,23:18:59,00,08,1, 11.9,1,1, -8.032, 10422.518, 427.826, 52865.732 24/11/21,23:18:59,01,08,1, 11.9,1,1, -8.032, 10422.512, 427.833, 52865.698 24/11/21,23:18:59,02,08,1, 11.9,1,1, -8.032, 10422.511, 427.844, 52865.681 24/11/21,23:18:59,03,08,1, 11.9,1,1, -8.032, 10422.491, 427.839, 52865.795 24/11/21,23:18:59,04,08,1, 11.9,1,1, -8.032, 10422.497, 427.877, 52865.784 24/11/21,23:18:59,05,08,1, 11.9,1,1, -8.032, 10422.490, 427.903, 52865.788 24/11/21,23:18:59,06,08,1, 11.9,1,1, -8.032, 10422.518, 427.926, 52865.794 24/11/21,23:18:59,07,08,1, 11.9,1,1, -8.032, 10422.482, 427.923, 52865.758 24/11/21,23:18:59,08,08,1, 11.9,1,1, -8.032, 10422.491, 427.928, 52865.770 24/11/21,23:18:59,09,08,1, 11.9,1,1, -8.032, 10422.489, 427.937, 52865.814 24/11/21,23:18:59,10,08,1, 11.9,1,1, -8.032, 10422.484, 427.935, 52865.722 24/11/21,23:18:59,11,08,1, 11.9,1,1, -8.032, 10422.475, 427.960, 52865.848 24/11/21,23:18:59,12,08,1, 11.9,1,1, -8.032, 10422.472, 427.985, 52865.860 24/11/21,23:18:59,13,08,1, 11.9,1,1, -8.032, 10422.443, 427.957, 52865.774 24/11/21,23:18:59,14,08,1, 11.9,1,1, -8.032, 10422.463, 427.993, 52865.820 24/11/21,23:18:59,15,08,1, 11.9,1,1, -8.032, 10422.453, 427.995, 52865.783 24/11/21,23:18:59,16,08,1, 11.9,1,1, -8.032, 10422.435, 428.006, 52865.809 24/11/21,23:18:59,17,08,1, 11.9,1,1, -8.032, 10422.474, 428.015, 52865.802 24/11/21,23:18:59,18,08,1, 11.9,1,1, -8.032, 10422.443, 428.031, 52865.878 24/11/21,23:18:59,19,08,1, 11.9,1,1, -8.032, 10422.474, 428.031, 52865.872 24/11/21,23:19:00,00,09,1, 12.0,1,1, -8.038, 10422.468, 428.031, 52865.872 24/11/21,23:19:00,01,09,1, 12.0,1,1, -8.038, 10422.449, 428.063, 52865.880 24/11/21,23:19:00,02,09,1, 12.0,1,1, -8.038, 10422.431, 428.031, 52865.811 24/11/21,23:19:00,03,09,1, 12.0,1,1, -8.038, 10422.424, 428.048, 52865.726 24/11/21,23:19:00,04,09,1, 12.0,1,1, -8.038, 10422.435, 428.027, 52865.745 24/11/21,23:19:00,05,09,1, 12.0,1,1, -8.038, 10422.415, 428.050, 52865.715 24/11/21,23:19:00,06,09,1, 12.0,1,1, -8.038, 10422.414, 428.068, 52865.756 24/11/21,23:19:00,07,09,1, 12.0,1,1, -8.038, 10422.453, 428.084, 52865.797 24/11/21,23:19:00,08,09,1, 12.0,1,1, -8.038, 10422.419, 428.059, 52865.850 24/11/21,23:19:00,09,09,1, 12.0,1,1, -8.038, 10422.422, 428.060, 52865.833 24/11/21,23:19:00,10,09,1, 12.0,1,1, -8.038, 10422.428, 428.090, 52865.823 24/11/21,23:19:00,11,09,1, 12.0,1,1, -8.038, 10422.413, 428.104, 52865.843 24/11/21,23:19:00,12,09,1, 12.0,1,1, -8.038, 10422.429, 428.105, 52865.820 24/11/21,23:19:00,13,09,1, 12.0,1,1, -8.038, 10422.404, 428.089, 52865.850 24/11/21,23:19:00,14,09,1, 12.0,1,1, -8.038, 10422.412, 428.110, 52865.819 24/11/21,23:19:00,15,09,1, 12.0,1,1, -8.038, 10422.405, 428.133, 52865.883 24/11/21,23:19:00,16,09,1, 12.0,1,1, -8.038, 10422.439, 428.091, 52865.782 24/11/21,23:19:00,17,09,1, 12.0,1,1, -8.038, 10422.401, 428.098, 52865.859 24/11/21,23:19:00,18,09,1, 12.0,1,1, -8.038, 10422.417, 428.119, 52865.835 24/11/21,23:19:00,19,09,1, 12.0,1,1, -8.038, 10422.403, 428.152, 52865.886 24/11/21,23:19:01,00,08,1, 11.9,1,1, -8.038, 10422.401, 428.152, 52865.886 24/11/21,23:19:01,01,08,1, 11.9,1,1, -8.038, 10422.393, 428.120, 52865.894 24/11/21,23:19:01,02,08,1, 11.9,1,1, -8.038, 10422.389, 428.104, 52865.812 24/11/21,23:19:01,03,08,1, 11.9,1,1, -8.038, 10422.392, 428.138, 52865.839 24/11/21,23:19:01,04,08,1, 11.9,1,1, -8.038, 10422.402, 428.160, 52865.851 24/11/21,23:19:01,05,08,1, 11.9,1,1, -8.038, 10422.374, 428.162, 52865.889 24/11/21,23:19:01,06,08,1, 11.9,1,1, -8.038, 10422.411, 428.110, 52865.888 24/11/21,23:19:01,07,08,1, 11.9,1,1, -8.038, 10422.380, 428.146, 52865.943 24/11/21,23:19:01,08,08,1, 11.9,1,1, -8.038, 10422.363, 428.184, 52865.958 24/11/21,23:19:01,09,08,1, 11.9,1,1, -8.038, 10422.384, 428.173, 52865.877 24/11/21,23:19:01,10,08,1, 11.9,1,1, -8.038, 10422.384, 428.171, 52865.887 24/11/21,23:19:01,11,08,1, 11.9,1,1, -8.038, 10422.348, 428.162, 52865.958 24/11/21,23:19:01,12,08,1, 11.9,1,1, -8.038, 10422.364, 428.178, 52865.924 24/11/21,23:19:01,13,08,1, 11.9,1,1, -8.038, 10422.375, 428.194, 52865.855 24/11/21,23:19:01,14,08,1, 11.9,1,1, -8.038, 10422.385, 428.183, 52865.948 24/11/21,23:19:01,15,08,1, 11.9,1,1, -8.038, 10422.385, 428.189, 52865.921 24/11/21,23:19:01,16,08,1, 11.9,1,1, -8.038, 10422.367, 428.199, 52865.867 24/11/21,23:19:01,17,08,1, 11.9,1,1, -8.038, 10422.400, 428.199, 52865.907 24/11/21,23:19:01,18,08,1, 11.9,1,1, -8.038, 10422.386, 428.224, 52865.903 24/11/21,23:19:01,19,08,1, 11.9,1,1, -8.038, 10422.380, 428.189, 52865.900 24/11/21,23:19:02,00,08,1, 11.9,1,1, -8.037, 10422.376, 428.189, 52865.900 24/11/21,23:19:02,01,08,1, 11.9,1,1, -8.037, 10422.392, 428.239, 52865.958 24/11/21,23:19:02,02,08,1, 11.9,1,1, -8.037, 10422.402, 428.238, 52865.946 24/11/21,23:19:02,03,08,1, 11.9,1,1, -8.037, 10422.368, 428.232, 52865.998 24/11/21,23:19:02,04,08,1, 11.9,1,1, -8.037, 10422.407, 428.231, 52865.991 24/11/21,23:19:02,05,08,1, 11.9,1,1, -8.037, 10422.389, 428.242, 52865.946 24/11/21,23:19:02,06,08,1, 11.9,1,1, -8.037, 10422.394, 428.265, 52865.937 24/11/21,23:19:02,07,08,1, 11.9,1,1, -8.037, 10422.382, 428.243, 52865.846 24/11/21,23:19:02,08,08,1, 11.9,1,1, -8.037, 10422.377, 428.249, 52866.024 24/11/21,23:19:02,09,08,1, 11.9,1,1, -8.037, 10422.423, 428.259, 52865.973 24/11/21,23:19:02,10,08,1, 11.9,1,1, -8.037, 10422.388, 428.300, 52865.946 24/11/21,23:19:02,11,08,1, 11.9,1,1, -8.037, 10422.385, 428.289, 52866.025 24/11/21,23:19:02,12,08,1, 11.9,1,1, -8.037, 10422.414, 428.260, 52866.010 24/11/21,23:19:02,13,08,1, 11.9,1,1, -8.037, 10422.410, 428.301, 52866.017 24/11/21,23:19:02,14,08,1, 11.9,1,1, -8.037, 10422.385, 428.316, 52866.017 24/11/21,23:19:02,15,08,1, 11.9,1,1, -8.037, 10422.401, 428.330, 52866.009 24/11/21,23:19:02,16,08,1, 11.9,1,1, -8.037, 10422.410, 428.300, 52866.029 24/11/21,23:19:02,17,08,1, 11.9,1,1, -8.037, 10422.401, 428.284, 52866.006 24/11/21,23:19:02,18,08,1, 11.9,1,1, -8.037, 10422.394, 428.330, 52866.047 24/11/21,23:19:02,19,08,1, 11.9,1,1, -8.037, 10422.416, 428.371, 52866.049 24/11/21,23:19:03,00,08,1, 11.9,1,1, -8.038, 10422.410, 428.371, 52866.049 24/11/21,23:19:03,01,08,1, 11.9,1,1, -8.038, 10422.427, 428.331, 52866.066 24/11/21,23:19:03,02,08,1, 11.9,1,1, -8.038, 10422.423, 428.338, 52865.969 24/11/21,23:19:03,03,08,1, 11.9,1,1, -8.038, 10422.417, 428.364, 52866.038 24/11/21,23:19:03,04,08,1, 11.9,1,1, -8.038, 10422.423, 428.397, 52866.150 24/11/21,23:19:03,05,08,1, 11.9,1,1, -8.038, 10422.412, 428.334, 52866.051 24/11/21,23:19:03,06,08,1, 11.9,1,1, -8.038, 10422.421, 428.346, 52866.032 24/11/21,23:19:03,07,08,1, 11.9,1,1, -8.038, 10422.415, 428.377, 52866.102 24/11/21,23:19:03,08,08,1, 11.9,1,1, -8.038, 10422.423, 428.385, 52866.051 24/11/21,23:19:03,09,08,1, 11.9,1,1, -8.038, 10422.451, 428.355, 52866.019 24/11/21,23:19:03,10,08,1, 11.9,1,1, -8.038, 10422.442, 428.355, 52866.017 24/11/21,23:19:03,11,08,1, 11.9,1,1, -8.038, 10422.445, 428.370, 52866.076 24/11/21,23:19:03,12,08,1, 11.9,1,1, -8.038, 10422.433, 428.383, 52866.052 24/11/21,23:19:03,13,08,1, 11.9,1,1, -8.038, 10422.452, 428.392, 52866.125 24/11/21,23:19:03,14,08,1, 11.9,1,1, -8.038, 10422.450, 428.387, 52866.065 24/11/21,23:19:03,15,08,1, 11.9,1,1, -8.038, 10422.464, 428.387, 52866.120 24/11/21,23:19:03,16,08,1, 11.9,1,1, -8.038, 10422.464, 428.408, 52866.054 24/11/21,23:19:03,17,08,1, 11.9,1,1, -8.038, 10422.438, 428.410, 52866.062 24/11/21,23:19:03,18,08,1, 11.9,1,1, -8.038, 10422.468, 428.380, 52866.079 24/11/21,23:19:03,19,08,1, 11.9,1,1, -8.038, 10422.456, 428.393, 52866.120 24/11/21,23:19:04,00,08,1, 11.9,1,1, -8.034, 10422.451, 428.393, 52866.120 24/11/21,23:19:04,01,08,1, 11.9,1,1, -8.034, 10422.449, 428.414, 52866.050 24/11/21,23:19:04,02,08,1, 11.9,1,1, -8.034, 10422.454, 428.418, 52866.121 24/11/21,23:19:04,03,08,1, 11.9,1,1, -8.034, 10422.471, 428.385, 52866.134 24/11/21,23:19:04,04,08,1, 11.9,1,1, -8.034, 10422.449, 428.391, 52866.055 24/11/21,23:19:04,05,08,1, 11.9,1,1, -8.034, 10422.458, 428.401, 52866.109 24/11/21,23:19:04,06,08,1, 11.9,1,1, -8.034, 10422.461, 428.400, 52866.106 24/11/21,23:19:04,07,08,1, 11.9,1,1, -8.034, 10422.474, 428.380, 52866.079 24/11/21,23:19:04,08,08,1, 11.9,1,1, -8.034, 10422.484, 428.360, 52866.117 24/11/21,23:19:04,09,08,1, 11.9,1,1, -8.034, 10422.457, 428.392, 52866.067 24/11/21,23:19:04,10,08,1, 11.9,1,1, -8.034, 10422.469, 428.393, 52866.095 24/11/21,23:19:04,11,08,1, 11.9,1,1, -8.034, 10422.481, 428.346, 52866.126 24/11/21,23:19:04,12,08,1, 11.9,1,1, -8.034, 10422.495, 428.371, 52866.072 24/11/21,23:19:04,13,08,1, 11.9,1,1, -8.034, 10422.463, 428.380, 52866.108 24/11/21,23:19:04,14,08,1, 11.9,1,1, -8.034, 10422.483, 428.397, 52866.171 24/11/21,23:19:04,15,08,1, 11.9,1,1, -8.034, 10422.497, 428.384, 52866.120 24/11/21,23:19:04,16,08,1, 11.9,1,1, -8.034, 10422.490, 428.361, 52866.121 24/11/21,23:19:04,17,08,1, 11.9,1,1, -8.034, 10422.472, 428.350, 52866.085 24/11/21,23:19:04,18,08,1, 11.9,1,1, -8.034, 10422.499, 428.363, 52866.174 24/11/21,23:19:04,19,08,1, 11.9,1,1, -8.034, 10422.486, 428.351, 52866.174 24/11/21,23:19:05,00,09,1, 11.9,1,1, -8.038, 10422.485, 428.351, 52866.174 24/11/21,23:19:05,01,09,1, 11.9,1,1, -8.038, 10422.498, 428.315, 52866.072 24/11/21,23:19:05,02,09,1, 11.9,1,1, -8.038, 10422.478, 428.335, 52866.128 24/11/21,23:19:05,03,09,1, 11.9,1,1, -8.038, 10422.505, 428.341, 52866.142 24/11/21,23:19:05,04,09,1, 11.9,1,1, -8.038, 10422.506, 428.325, 52866.110 24/11/21,23:19:05,05,09,1, 11.9,1,1, -8.038, 10422.516, 428.300, 52866.099 24/11/21,23:19:05,06,09,1, 11.9,1,1, -8.038, 10422.499, 428.302, 52866.147 24/11/21,23:19:05,07,09,1, 11.9,1,1, -8.038, 10422.486, 428.322, 52866.167 24/11/21,23:19:05,08,09,1, 11.9,1,1, -8.038, 10422.507, 428.296, 52866.184 24/11/21,23:19:05,09,09,1, 11.9,1,1, -8.038, 10422.512, 428.279, 52866.126 24/11/21,23:19:05,10,09,1, 11.9,1,1, -8.038, 10422.508, 428.256, 52866.128 24/11/21,23:19:05,11,09,1, 11.9,1,1, -8.038, 10422.491, 428.270, 52866.166 24/11/21,23:19:05,12,09,1, 11.9,1,1, -8.038, 10422.504, 428.264, 52866.173 24/11/21,23:19:05,13,09,1, 11.9,1,1, -8.038, 10422.527, 428.253, 52866.096 24/11/21,23:19:05,14,09,1, 11.9,1,1, -8.038, 10422.510, 428.242, 52866.153 24/11/21,23:19:05,15,09,1, 11.9,1,1, -8.038, 10422.523, 428.248, 52866.170 24/11/21,23:19:05,16,09,1, 11.9,1,1, -8.038, 10422.532, 428.246, 52866.120 24/11/21,23:19:05,17,09,1, 11.9,1,1, -8.038, 10422.523, 428.236, 52866.106 24/11/21,23:19:05,18,09,1, 11.9,1,1, -8.038, 10422.518, 428.207, 52866.185 24/11/21,23:19:05,19,09,1, 11.9,1,1, -8.038, 10422.509, 428.191, 52866.096 24/11/21,23:19:06,00,09,1, 11.9,1,1, -8.034, 10422.502, 428.191, 52866.096 24/11/21,23:19:06,01,09,1, 11.9,1,1, -8.034, 10422.510, 428.186, 52866.120 24/11/21,23:19:06,02,09,1, 11.9,1,1, -8.034, 10422.525, 428.185, 52866.185 24/11/21,23:19:06,03,09,1, 11.9,1,1, -8.034, 10422.526, 428.179, 52866.160 24/11/21,23:19:06,04,09,1, 11.9,1,1, -8.034, 10422.542, 428.170, 52866.135 24/11/21,23:19:06,05,09,1, 11.9,1,1, -8.034, 10422.486, 428.196, 52866.155 24/11/21,23:19:06,06,09,1, 11.9,1,1, -8.034, 10422.510, 428.178, 52866.139 24/11/21,23:19:06,07,09,1, 11.9,1,1, -8.034, 10422.523, 428.159, 52866.149 24/11/21,23:19:06,08,09,1, 11.9,1,1, -8.034, 10422.539, 428.159, 52866.153 24/11/21,23:19:06,09,09,1, 11.9,1,1, -8.034, 10422.521, 428.168, 52866.204 24/11/21,23:19:06,10,09,1, 11.9,1,1, -8.034, 10422.531, 428.189, 52866.211 24/11/21,23:19:06,11,09,1, 11.9,1,1, -8.034, 10422.534, 428.142, 52866.176 24/11/21,23:19:06,12,09,1, 11.9,1,1, -8.034, 10422.511, 428.145, 52866.188 24/11/21,23:19:06,13,09,1, 11.9,1,1, -8.034, 10422.542, 428.177, 52866.209 24/11/21,23:19:06,14,09,1, 11.9,1,1, -8.034, 10422.523, 428.173, 52866.182 24/11/21,23:19:06,15,09,1, 11.9,1,1, -8.034, 10422.540, 428.152, 52866.220 24/11/21,23:19:06,16,09,1, 11.9,1,1, -8.034, 10422.535, 428.123, 52866.177 24/11/21,23:19:06,17,09,1, 11.9,1,1, -8.034, 10422.518, 428.141, 52866.271 24/11/21,23:19:06,18,09,1, 11.9,1,1, -8.034, 10422.555, 428.153, 52866.230 24/11/21,23:19:06,19,09,1, 11.9,1,1, -8.034, 10422.526, 428.172, 52866.250 24/11/21,23:19:07,00,09,1, 11.8,1,1, -8.038, 10422.518, 428.172, 52866.250 24/11/21,23:19:07,01,09,1, 11.8,1,1, -8.038, 10422.538, 428.129, 52866.240 24/11/21,23:19:07,02,09,1, 11.8,1,1, -8.038, 10422.516, 428.159, 52866.256 24/11/21,23:19:07,03,09,1, 11.8,1,1, -8.038, 10422.521, 428.153, 52866.251 24/11/21,23:19:07,04,09,1, 11.8,1,1, -8.038, 10422.527, 428.163, 52866.282 24/11/21,23:19:07,05,09,1, 11.8,1,1, -8.038, 10422.527, 428.150, 52866.273 24/11/21,23:19:07,06,09,1, 11.8,1,1, -8.038, 10422.536, 428.139, 52866.257 24/11/21,23:19:07,07,09,1, 11.8,1,1, -8.038, 10422.539, 428.171, 52866.268 24/11/21,23:19:07,08,09,1, 11.8,1,1, -8.038, 10422.520, 428.166, 52866.311 24/11/21,23:19:07,09,09,1, 11.8,1,1, -8.038, 10422.525, 428.161, 52866.338 24/11/21,23:19:07,10,09,1, 11.8,1,1, -8.038, 10422.515, 428.150, 52866.334 24/11/21,23:19:07,11,09,1, 11.8,1,1, -8.038, 10422.490, 428.188, 52866.292 24/11/21,23:19:07,12,09,1, 11.8,1,1, -8.038, 10422.504, 428.197, 52866.367 24/11/21,23:19:07,13,09,1, 11.8,1,1, -8.038, 10422.500, 428.171, 52866.320 24/11/21,23:19:07,14,09,1, 11.8,1,1, -8.038, 10422.495, 428.184, 52866.332 24/11/21,23:19:07,15,09,1, 11.8,1,1, -8.038, 10422.494, 428.199, 52866.304 24/11/21,23:19:07,16,09,1, 11.8,1,1, -8.038, 10422.478, 428.210, 52866.433 24/11/21,23:19:07,17,09,1, 11.8,1,1, -8.038, 10422.478, 428.217, 52866.426 24/11/21,23:19:07,18,09,1, 11.8,1,1, -8.038, 10422.471, 428.201, 52866.381 24/11/21,23:19:07,19,09,1, 11.8,1,1, -8.038, 10422.474, 428.209, 52866.430 24/11/21,23:19:08,00,09,1, 11.9,1,1, -8.034, 10422.468, 428.209, 52866.430 24/11/21,23:19:08,01,09,1, 11.9,1,1, -8.034, 10422.453, 428.263, 52866.474 24/11/21,23:19:08,02,09,1, 11.9,1,1, -8.034, 10422.455, 428.227, 52866.395 24/11/21,23:19:08,03,09,1, 11.9,1,1, -8.034, 10422.457, 428.251, 52866.488 24/11/21,23:19:08,04,09,1, 11.9,1,1, -8.034, 10422.461, 428.260, 52866.508 24/11/21,23:19:08,05,09,1, 11.9,1,1, -8.034, 10422.458, 428.308, 52866.486 24/11/21,23:19:08,06,09,1, 11.9,1,1, -8.034, 10422.450, 428.298, 52866.484 24/11/21,23:19:08,07,09,1, 11.9,1,1, -8.034, 10422.446, 428.308, 52866.515 24/11/21,23:19:08,08,09,1, 11.9,1,1, -8.034, 10422.453, 428.303, 52866.409 24/11/21,23:19:08,09,09,1, 11.9,1,1, -8.034, 10422.428, 428.330, 52866.457 24/11/21,23:19:08,10,09,1, 11.9,1,1, -8.034, 10422.429, 428.361, 52866.502 24/11/21,23:19:08,11,09,1, 11.9,1,1, -8.034, 10422.434, 428.331, 52866.520 24/11/21,23:19:08,12,09,1, 11.9,1,1, -8.034, 10422.422, 428.338, 52866.554 24/11/21,23:19:08,13,09,1, 11.9,1,1, -8.034, 10422.432, 428.378, 52866.541 24/11/21,23:19:08,14,09,1, 11.9,1,1, -8.034, 10422.411, 428.418, 52866.617 24/11/21,23:19:08,15,09,1, 11.9,1,1, -8.034, 10422.416, 428.403, 52866.558 24/11/21,23:19:08,16,09,1, 11.9,1,1, -8.034, 10422.407, 428.425, 52866.575 24/11/21,23:19:08,17,09,1, 11.9,1,1, -8.034, 10422.410, 428.433, 52866.559 24/11/21,23:19:08,18,09,1, 11.9,1,1, -8.034, 10422.369, 428.453, 52866.601 24/11/21,23:19:08,19,09,1, 11.9,1,1, -8.034, 10422.424, 428.465, 52866.583 24/11/21,23:19:09,00,09,1, 11.9,1,1, -8.037, 10422.418, 428.465, 52866.583 24/11/21,23:19:09,01,09,1, 11.9,1,1, -8.037, 10422.419, 428.470, 52866.613 24/11/21,23:19:09,02,09,1, 11.9,1,1, -8.037, 10422.418, 428.501, 52866.492 24/11/21,23:19:09,03,09,1, 11.9,1,1, -8.037, 10422.396, 428.540, 52866.583 24/11/21,23:19:09,04,09,1, 11.9,1,1, -8.037, 10422.394, 428.544, 52866.682 24/11/21,23:19:09,05,09,1, 11.9,1,1, -8.037, 10422.414, 428.536, 52866.623 24/11/21,23:19:09,06,09,1, 11.9,1,1, -8.037, 10422.398, 428.559, 52866.672 24/11/21,23:19:09,07,09,1, 11.9,1,1, -8.037, 10422.388, 428.603, 52866.668 24/11/21,23:19:09,08,09,1, 11.9,1,1, -8.037, 10422.409, 428.597, 52866.713 24/11/21,23:19:09,09,09,1, 11.9,1,1, -8.037, 10422.395, 428.599, 52866.720 24/11/21,23:19:09,10,09,1, 11.9,1,1, -8.037, 10422.418, 428.614, 52866.733 24/11/21,23:19:09,11,09,1, 11.9,1,1, -8.037, 10422.403, 428.648, 52866.746 24/11/21,23:19:09,12,09,1, 11.9,1,1, -8.037, 10422.393, 428.675, 52866.774 24/11/21,23:19:09,13,09,1, 11.9,1,1, -8.037, 10422.410, 428.690, 52866.746 24/11/21,23:19:09,14,09,1, 11.9,1,1, -8.037, 10422.390, 428.685, 52866.832 24/11/21,23:19:09,15,09,1, 11.9,1,1, -8.037, 10422.382, 428.696, 52866.782 24/11/21,23:19:09,16,09,1, 11.9,1,1, -8.037, 10422.366, 428.740, 52866.790 24/11/21,23:19:09,17,09,1, 11.9,1,1, -8.037, 10422.387, 428.727, 52866.852 24/11/21,23:19:09,18,09,1, 11.9,1,1, -8.037, 10422.387, 428.751, 52866.839 24/11/21,23:19:09,19,09,1, 11.9,1,1, -8.037, 10422.390, 428.742, 52866.775 24/11/21,23:19:10,00,09,1, 11.9,1,1, -8.032, 10422.385, 428.742, 52866.775 24/11/21,23:19:10,01,09,1, 11.9,1,1, -8.032, 10422.356, 428.790, 52866.830 24/11/21,23:19:10,02,09,1, 11.9,1,1, -8.032, 10422.353, 428.783, 52866.867 24/11/21,23:19:10,03,09,1, 11.9,1,1, -8.032, 10422.380, 428.798, 52866.842 24/11/21,23:19:10,04,09,1, 11.9,1,1, -8.032, 10422.371, 428.800, 52866.871 24/11/21,23:19:10,05,09,1, 11.9,1,1, -8.032, 10422.348, 428.832, 52866.896 24/11/21,23:19:10,06,09,1, 11.9,1,1, -8.032, 10422.346, 428.851, 52866.846 24/11/21,23:19:10,07,09,1, 11.9,1,1, -8.032, 10422.328, 428.841, 52866.802 24/11/21,23:19:10,08,09,1, 11.9,1,1, -8.032, 10422.331, 428.855, 52866.816 24/11/21,23:19:10,09,09,1, 11.9,1,1, -8.032, 10422.326, 428.873, 52866.861 24/11/21,23:19:10,10,09,1, 11.9,1,1, -8.032, 10422.324, 428.899, 52866.866 24/11/21,23:19:10,11,09,1, 11.9,1,1, -8.032, 10422.283, 428.887, 52866.971 24/11/21,23:19:10,12,09,1, 11.9,1,1, -8.032, 10422.298, 428.897, 52866.859 24/11/21,23:19:10,13,09,1, 11.9,1,1, -8.032, 10422.292, 428.922, 52866.900 24/11/21,23:19:10,14,09,1, 11.9,1,1, -8.032, 10422.289, 428.936, 52866.960 24/11/21,23:19:10,15,09,1, 11.9,1,1, -8.032, 10422.277, 428.946, 52866.908 24/11/21,23:19:10,16,09,1, 11.9,1,1, -8.032, 10422.299, 428.907, 52866.893 24/11/21,23:19:10,17,09,1, 11.9,1,1, -8.032, 10422.250, 428.907, 52866.871 24/11/21,23:19:10,18,09,1, 11.9,1,1, -8.032, 10422.268, 428.922, 52866.899 24/11/21,23:19:10,19,09,1, 11.9,1,1, -8.032, 10422.286, 428.931, 52866.909 24/11/21,23:19:11,00,09,1, 11.9,1,1, -8.036, 10422.285, 428.931, 52866.909 24/11/21,23:19:11,01,09,1, 11.9,1,1, -8.036, 10422.262, 428.936, 52866.930 24/11/21,23:19:11,02,09,1, 11.9,1,1, -8.036, 10422.257, 428.925, 52866.966 24/11/21,23:19:11,03,09,1, 11.9,1,1, -8.036, 10422.227, 428.944, 52866.942 24/11/21,23:19:11,04,09,1, 11.9,1,1, -8.036, 10422.221, 428.956, 52866.980 24/11/21,23:19:11,05,09,1, 11.9,1,1, -8.036, 10422.224, 428.952, 52866.931 24/11/21,23:19:11,06,09,1, 11.9,1,1, -8.036, 10422.240, 428.968, 52866.965 24/11/21,23:19:11,07,09,1, 11.9,1,1, -8.036, 10422.222, 428.965, 52866.888 24/11/21,23:19:11,08,09,1, 11.9,1,1, -8.036, 10422.251, 428.989, 52866.940 24/11/21,23:19:11,09,09,1, 11.9,1,1, -8.036, 10422.218, 428.982, 52866.895 24/11/21,23:19:11,10,09,1, 11.9,1,1, -8.036, 10422.203, 428.977, 52867.003 24/11/21,23:19:11,11,09,1, 11.9,1,1, -8.036, 10422.223, 428.976, 52866.920 24/11/21,23:19:11,12,09,1, 11.9,1,1, -8.036, 10422.218, 428.986, 52867.016 24/11/21,23:19:11,13,09,1, 11.9,1,1, -8.036, 10422.191, 429.012, 52867.008 24/11/21,23:19:11,14,09,1, 11.9,1,1, -8.036, 10422.203, 428.982, 52866.955 24/11/21,23:19:11,15,09,1, 11.9,1,1, -8.036, 10422.180, 428.952, 52866.904 24/11/21,23:19:11,16,09,1, 11.9,1,1, -8.036, 10422.169, 428.990, 52866.938 24/11/21,23:19:11,17,09,1, 11.9,1,1, -8.036, 10422.164, 429.009, 52866.962 24/11/21,23:19:11,18,09,1, 11.9,1,1, -8.036, 10422.159, 429.046, 52867.049 24/11/21,23:19:11,19,09,1, 11.9,1,1, -8.036, 10422.165, 429.010, 52866.942 24/11/21,23:19:12,00,09,1, 11.9,1,1, -8.034, 10422.159, 429.010, 52866.942 24/11/21,23:19:12,01,09,1, 11.9,1,1, -8.034, 10422.160, 429.014, 52866.980 24/11/21,23:19:12,02,09,1, 11.9,1,1, -8.034, 10422.143, 429.030, 52866.925 24/11/21,23:19:12,03,09,1, 11.9,1,1, -8.034, 10422.152, 429.036, 52866.953 24/11/21,23:19:12,04,09,1, 11.9,1,1, -8.034, 10422.141, 429.032, 52867.004 24/11/21,23:19:12,05,09,1, 11.9,1,1, -8.034, 10422.150, 428.991, 52866.856 24/11/21,23:19:12,06,09,1, 11.9,1,1, -8.034, 10422.111, 429.006, 52866.975 24/11/21,23:19:12,07,09,1, 11.9,1,1, -8.034, 10422.128, 429.024, 52866.915 24/11/21,23:19:12,08,09,1, 11.9,1,1, -8.034, 10422.145, 429.002, 52867.009 24/11/21,23:19:12,09,09,1, 11.9,1,1, -8.034, 10422.138, 429.029, 52866.991 24/11/21,23:19:12,10,09,1, 11.9,1,1, -8.034, 10422.149, 429.015, 52867.102 24/11/21,23:19:12,11,09,1, 11.9,1,1, -8.034, 10422.107, 429.034, 52866.859 24/11/21,23:19:12,12,09,1, 11.9,1,1, -8.034, 10422.114, 429.043, 52867.029 24/11/21,23:19:12,13,09,1, 11.9,1,1, -8.034, 10422.131, 429.045, 52867.014 24/11/21,23:19:12,14,09,1, 11.9,1,1, -8.034, 10422.105, 429.030, 52866.983 24/11/21,23:19:12,15,09,1, 11.9,1,1, -8.034, 10422.125, 429.024, 52866.904 24/11/21,23:19:12,16,09,1, 11.9,1,1, -8.034, 10422.120, 429.058, 52866.977 24/11/21,23:19:12,17,09,1, 11.9,1,1, -8.034, 10422.132, 429.039, 52866.959 24/11/21,23:19:12,18,09,1, 11.9,1,1, -8.034, 10422.136, 429.025, 52866.956 24/11/21,23:19:12,19,09,1, 11.9,1,1, -8.034, 10422.127, 429.032, 52866.995 24/11/21,23:19:13,00,09,1, 11.9,1,1, -8.035, 10422.126, 429.032, 52866.995 24/11/21,23:19:13,01,09,1, 11.9,1,1, -8.035, 10422.139, 429.068, 52867.015 24/11/21,23:19:13,02,09,1, 11.9,1,1, -8.035, 10422.126, 429.052, 52866.986 24/11/21,23:19:13,03,09,1, 11.9,1,1, -8.035, 10422.135, 429.049, 52866.968 24/11/21,23:19:13,04,09,1, 11.9,1,1, -8.035, 10422.138, 429.057, 52866.971 24/11/21,23:19:13,05,09,1, 11.9,1,1, -8.035, 10422.117, 429.073, 52867.061 24/11/21,23:19:13,06,09,1, 11.9,1,1, -8.035, 10422.139, 429.095, 52867.091 24/11/21,23:19:13,07,09,1, 11.9,1,1, -8.035, 10422.133, 429.069, 52866.970 24/11/21,23:19:13,08,09,1, 11.9,1,1, -8.035, 10422.124, 429.062, 52866.948 24/11/21,23:19:13,09,09,1, 11.9,1,1, -8.035, 10422.130, 429.068, 52866.946 24/11/21,23:19:13,10,09,1, 11.9,1,1, -8.035, 10422.140, 429.096, 52867.063 24/11/21,23:19:13,11,09,1, 11.9,1,1, -8.035, 10422.174, 429.077, 52866.976 24/11/21,23:19:13,12,09,1, 11.9,1,1, -8.035, 10422.151, 429.070, 52866.996 24/11/21,23:19:13,13,09,1, 11.9,1,1, -8.035, 10422.150, 429.084, 52867.001 24/11/21,23:19:13,14,09,1, 11.9,1,1, -8.035, 10422.156, 429.104, 52867.041 24/11/21,23:19:13,15,09,1, 11.9,1,1, -8.035, 10422.143, 429.110, 52867.075 24/11/21,23:19:13,16,09,1, 11.9,1,1, -8.035, 10422.141, 429.096, 52867.014 24/11/21,23:19:13,17,09,1, 11.9,1,1, -8.035, 10422.169, 429.104, 52867.063 24/11/21,23:19:13,18,09,1, 11.9,1,1, -8.035, 10422.170, 429.108, 52867.022 24/11/21,23:19:13,19,09,1, 11.9,1,1, -8.035, 10422.147, 429.134, 52867.090 24/11/21,23:19:14,00,09,1, 11.9,1,1, -8.031, 10422.143, 429.134, 52867.090 24/11/21,23:19:14,01,09,1, 11.9,1,1, -8.031, 10422.198, 429.112, 52867.025 24/11/21,23:19:14,02,09,1, 11.9,1,1, -8.031, 10422.173, 429.114, 52866.983 24/11/21,23:19:14,03,09,1, 11.9,1,1, -8.031, 10422.172, 429.153, 52866.991 24/11/21,23:19:14,04,09,1, 11.9,1,1, -8.031, 10422.219, 429.147, 52867.040 24/11/21,23:19:14,05,09,1, 11.9,1,1, -8.031, 10422.209, 429.159, 52867.010 24/11/21,23:19:14,06,09,1, 11.9,1,1, -8.031, 10422.206, 429.138, 52867.014 24/11/21,23:19:14,07,09,1, 11.9,1,1, -8.031, 10422.222, 429.150, 52867.022 24/11/21,23:19:14,08,09,1, 11.9,1,1, -8.031, 10422.230, 429.183, 52867.108 24/11/21,23:19:14,09,09,1, 11.9,1,1, -8.031, 10422.219, 429.178, 52867.083 24/11/21,23:19:14,10,09,1, 11.9,1,1, -8.031, 10422.228, 429.167, 52867.069 24/11/21,23:19:14,11,09,1, 11.9,1,1, -8.031, 10422.246, 429.174, 52867.108 24/11/21,23:19:14,12,09,1, 11.9,1,1, -8.031, 10422.226, 429.181, 52867.051 24/11/21,23:19:14,13,09,1, 11.9,1,1, -8.031, 10422.227, 429.217, 52867.154 24/11/21,23:19:14,14,09,1, 11.9,1,1, -8.031, 10422.244, 429.221, 52867.086 24/11/21,23:19:14,15,09,1, 11.9,1,1, -8.031, 10422.253, 429.228, 52867.048 24/11/21,23:19:14,16,09,1, 11.9,1,1, -8.031, 10422.268, 429.225, 52867.098 24/11/21,23:19:14,17,09,1, 11.9,1,1, -8.031, 10422.237, 429.244, 52867.095 24/11/21,23:19:14,18,09,1, 11.9,1,1, -8.031, 10422.286, 429.240, 52867.084 24/11/21,23:19:14,19,09,1, 11.9,1,1, -8.031, 10422.288, 429.239, 52867.071 24/11/21,23:19:15,00,09,1, 11.9,1,1, -8.036, 10422.285, 429.239, 52867.071 24/11/21,23:19:15,01,09,1, 11.9,1,1, -8.036, 10422.266, 429.267, 52867.192 24/11/21,23:19:15,02,09,1, 11.9,1,1, -8.036, 10422.275, 429.288, 52867.207 24/11/21,23:19:15,03,09,1, 11.9,1,1, -8.036, 10422.289, 429.293, 52867.134 24/11/21,23:19:15,04,09,1, 11.9,1,1, -8.036, 10422.293, 429.277, 52867.176 24/11/21,23:19:15,05,09,1, 11.9,1,1, -8.036, 10422.296, 429.285, 52867.191 24/11/21,23:19:15,06,09,1, 11.9,1,1, -8.036, 10422.289, 429.302, 52867.127 24/11/21,23:19:15,07,09,1, 11.9,1,1, -8.036, 10422.298, 429.319, 52867.166 24/11/21,23:19:15,08,09,1, 11.9,1,1, -8.036, 10422.313, 429.292, 52867.157 24/11/21,23:19:15,09,09,1, 11.9,1,1, -8.036, 10422.320, 429.302, 52867.180 24/11/21,23:19:15,10,09,1, 11.9,1,1, -8.036, 10422.347, 429.337, 52867.156 24/11/21,23:19:15,11,09,1, 11.9,1,1, -8.036, 10422.319, 429.350, 52867.187 24/11/21,23:19:15,12,09,1, 11.9,1,1, -8.036, 10422.334, 429.346, 52867.206 24/11/21,23:19:15,13,09,1, 11.9,1,1, -8.036, 10422.372, 429.337, 52867.128 24/11/21,23:19:15,14,09,1, 11.9,1,1, -8.036, 10422.346, 429.354, 52867.194 24/11/21,23:19:15,15,09,1, 11.9,1,1, -8.036, 10422.352, 429.380, 52867.213 24/11/21,23:19:15,16,09,1, 11.9,1,1, -8.036, 10422.390, 429.389, 52867.163 24/11/21,23:19:15,17,09,1, 11.9,1,1, -8.036, 10422.378, 429.399, 52867.247 24/11/21,23:19:15,18,09,1, 11.9,1,1, -8.036, 10422.369, 429.387, 52867.250 24/11/21,23:19:15,19,09,1, 11.9,1,1, -8.036, 10422.411, 429.400, 52867.174 24/11/21,23:19:16,00,09,1, 11.9,1,1, -8.026, 10422.410, 429.400, 52867.174 24/11/21,23:19:16,01,09,1, 11.9,1,1, -8.026, 10422.426, 429.398, 52867.289 24/11/21,23:19:16,02,09,1, 11.9,1,1, -8.026, 10422.429, 429.423, 52867.216 24/11/21,23:19:16,03,09,1, 11.9,1,1, -8.026, 10422.409, 429.442, 52867.284 24/11/21,23:19:16,04,09,1, 11.9,1,1, -8.026, 10422.431, 429.464, 52867.222 24/11/21,23:19:16,05,09,1, 11.9,1,1, -8.026, 10422.448, 429.478, 52867.293 24/11/21,23:19:16,06,09,1, 11.9,1,1, -8.026, 10422.433, 429.440, 52867.226 24/11/21,23:19:16,07,09,1, 11.9,1,1, -8.026, 10422.429, 429.471, 52867.211 24/11/21,23:19:16,08,09,1, 11.9,1,1, -8.026, 10422.445, 429.477, 52867.254 24/11/21,23:19:16,09,09,1, 11.9,1,1, -8.026, 10422.430, 429.475, 52867.243 24/11/21,23:19:16,10,09,1, 11.9,1,1, -8.026, 10422.441, 429.513, 52867.280 24/11/21,23:19:16,11,09,1, 11.9,1,1, -8.026, 10422.452, 429.496, 52867.257 24/11/21,23:19:16,12,09,1, 11.9,1,1, -8.026, 10422.444, 429.488, 52867.354 24/11/21,23:19:16,13,09,1, 11.9,1,1, -8.026, 10422.465, 429.505, 52867.313 24/11/21,23:19:16,14,09,1, 11.9,1,1, -8.026, 10422.441, 429.555, 52867.296 24/11/21,23:19:16,15,09,1, 11.9,1,1, -8.026, 10422.458, 429.559, 52867.344 24/11/21,23:19:16,16,09,1, 11.9,1,1, -8.026, 10422.467, 429.530, 52867.358 24/11/21,23:19:16,17,09,1, 11.9,1,1, -8.026, 10422.460, 429.534, 52867.338 24/11/21,23:19:16,18,09,1, 11.9,1,1, -8.026, 10422.468, 429.586, 52867.334 24/11/21,23:19:16,19,09,1, 11.9,1,1, -8.026, 10422.473, 429.600, 52867.384 24/11/21,23:19:17,00,10,1, 12.0,1,1, -8.034, 10422.468, 429.600, 52867.384 24/11/21,23:19:17,01,10,1, 12.0,1,1, -8.034, 10422.480, 429.604, 52867.407 24/11/21,23:19:17,02,10,1, 12.0,1,1, -8.034, 10422.477, 429.612, 52867.434 24/11/21,23:19:17,03,10,1, 12.0,1,1, -8.034, 10422.474, 429.636, 52867.431 24/11/21,23:19:17,04,10,1, 12.0,1,1, -8.034, 10422.494, 429.658, 52867.452 24/11/21,23:19:17,05,10,1, 12.0,1,1, -8.034, 10422.484, 429.679, 52867.465 24/11/21,23:19:17,06,10,1, 12.0,1,1, -8.034, 10422.478, 429.664, 52867.388 24/11/21,23:19:17,07,10,1, 12.0,1,1, -8.034, 10422.495, 429.697, 52867.463 24/11/21,23:19:17,08,10,1, 12.0,1,1, -8.034, 10422.510, 429.713, 52867.392 24/11/21,23:19:17,09,10,1, 12.0,1,1, -8.034, 10422.494, 429.720, 52867.451 24/11/21,23:19:17,10,10,1, 12.0,1,1, -8.034, 10422.543, 429.713, 52867.485 24/11/21,23:19:17,11,10,1, 12.0,1,1, -8.034, 10422.529, 429.719, 52867.474 24/11/21,23:19:17,12,10,1, 12.0,1,1, -8.034, 10422.527, 429.745, 52867.428 24/11/21,23:19:17,13,10,1, 12.0,1,1, -8.034, 10422.522, 429.773, 52867.469 24/11/21,23:19:17,14,10,1, 12.0,1,1, -8.034, 10422.543, 429.781, 52867.518 24/11/21,23:19:17,15,10,1, 12.0,1,1, -8.034, 10422.494, 429.781, 52867.538 24/11/21,23:19:17,16,10,1, 12.0,1,1, -8.034, 10422.508, 429.796, 52867.488 24/11/21,23:19:17,17,10,1, 12.0,1,1, -8.034, 10422.499, 429.836, 52867.546 24/11/21,23:19:17,18,10,1, 12.0,1,1, -8.034, 10422.511, 429.849, 52867.531 24/11/21,23:19:17,19,10,1, 12.0,1,1, -8.034, 10422.515, 429.846, 52867.563 24/11/21,23:19:18,00,09,1, 11.9,1,1, -8.032, 10422.510, 429.846, 52867.563 24/11/21,23:19:18,01,09,1, 11.9,1,1, -8.032, 10422.508, 429.895, 52867.529 24/11/21,23:19:18,02,09,1, 11.9,1,1, -8.032, 10422.513, 429.911, 52867.631 24/11/21,23:19:18,03,09,1, 11.9,1,1, -8.032, 10422.517, 429.926, 52867.563 24/11/21,23:19:18,04,09,1, 11.9,1,1, -8.032, 10422.524, 429.905, 52867.642 24/11/21,23:19:18,05,09,1, 11.9,1,1, -8.032, 10422.502, 429.944, 52867.658 24/11/21,23:19:18,06,09,1, 11.9,1,1, -8.032, 10422.494, 429.967, 52867.589 24/11/21,23:19:18,07,09,1, 11.9,1,1, -8.032, 10422.518, 429.983, 52867.627 24/11/21,23:19:18,08,09,1, 11.9,1,1, -8.032, 10422.502, 429.979, 52867.534 24/11/21,23:19:18,09,09,1, 11.9,1,1, -8.032, 10422.515, 429.978, 52867.640 24/11/21,23:19:18,10,09,1, 11.9,1,1, -8.032, 10422.483, 430.024, 52867.699 24/11/21,23:19:18,11,09,1, 11.9,1,1, -8.032, 10422.527, 430.051, 52867.710 24/11/21,23:19:18,12,09,1, 11.9,1,1, -8.032, 10422.521, 430.054, 52867.705 24/11/21,23:19:18,13,09,1, 11.9,1,1, -8.032, 10422.516, 430.052, 52867.697 24/11/21,23:19:18,14,09,1, 11.9,1,1, -8.032, 10422.549, 430.076, 52867.701 24/11/21,23:19:18,15,09,1, 11.9,1,1, -8.032, 10422.522, 430.101, 52867.648 24/11/21,23:19:18,16,09,1, 11.9,1,1, -8.032, 10422.549, 430.108, 52867.692 24/11/21,23:19:18,17,09,1, 11.9,1,1, -8.032, 10422.533, 430.095, 52867.743 24/11/21,23:19:18,18,09,1, 11.9,1,1, -8.032, 10422.506, 430.095, 52867.714 24/11/21,23:19:18,19,09,1, 11.9,1,1, -8.032, 10422.513, 430.093, 52867.716 24/11/21,23:19:19,00,09,1, 11.9,1,1, -8.029, 10422.510, 430.093, 52867.716 24/11/21,23:19:19,01,09,1, 11.9,1,1, -8.029, 10422.516, 430.153, 52867.747 24/11/21,23:19:19,02,09,1, 11.9,1,1, -8.029, 10422.520, 430.164, 52867.716 24/11/21,23:19:19,03,09,1, 11.9,1,1, -8.029, 10422.505, 430.147, 52867.700 24/11/21,23:19:19,04,09,1, 11.9,1,1, -8.029, 10422.526, 430.181, 52867.749 24/11/21,23:19:19,05,09,1, 11.9,1,1, -8.029, 10422.507, 430.217, 52867.783 24/11/21,23:19:19,06,09,1, 11.9,1,1, -8.029, 10422.505, 430.226, 52867.769 24/11/21,23:19:19,07,09,1, 11.9,1,1, -8.029, 10422.524, 430.214, 52867.798 24/11/21,23:19:19,08,09,1, 11.9,1,1, -8.029, 10422.498, 430.233, 52867.767 24/11/21,23:19:19,09,09,1, 11.9,1,1, -8.029, 10422.494, 430.229, 52867.751 24/11/21,23:19:19,10,09,1, 11.9,1,1, -8.029, 10422.514, 430.278, 52867.777 24/11/21,23:19:19,11,09,1, 11.9,1,1, -8.029, 10422.528, 430.261, 52867.819 24/11/21,23:19:19,12,09,1, 11.9,1,1, -8.029, 10422.497, 430.250, 52867.787 24/11/21,23:19:19,13,09,1, 11.9,1,1, -8.029, 10422.529, 430.250, 52867.763 24/11/21,23:19:19,14,09,1, 11.9,1,1, -8.029, 10422.469, 430.292, 52867.836 24/11/21,23:19:19,15,09,1, 11.9,1,1, -8.029, 10422.500, 430.300, 52867.795 24/11/21,23:19:19,16,09,1, 11.9,1,1, -8.029, 10422.523, 430.297, 52867.936 24/11/21,23:19:19,17,09,1, 11.9,1,1, -8.029, 10422.498, 430.297, 52867.850 24/11/21,23:19:19,18,09,1, 11.9,1,1, -8.029, 10422.504, 430.322, 52867.860 24/11/21,23:19:19,19,09,1, 11.9,1,1, -8.029, 10422.481, 430.330, 52867.874 24/11/21,23:19:20,00,09,1, 11.9,1,1, -8.029, 10422.477, 430.330, 52867.874 24/11/21,23:19:20,01,09,1, 11.9,1,1, -8.029, 10422.511, 430.349, 52867.902 24/11/21,23:19:20,02,09,1, 11.9,1,1, -8.029, 10422.485, 430.348, 52867.867 24/11/21,23:19:20,03,09,1, 11.9,1,1, -8.029, 10422.496, 430.379, 52867.906 24/11/21,23:19:20,04,09,1, 11.9,1,1, -8.029, 10422.479, 430.407, 52867.965 24/11/21,23:19:20,05,09,1, 11.9,1,1, -8.029, 10422.508, 430.406, 52867.960 24/11/21,23:19:20,06,09,1, 11.9,1,1, -8.029, 10422.464, 430.368, 52867.915 24/11/21,23:19:20,07,09,1, 11.9,1,1, -8.029, 10422.471, 430.373, 52867.899 24/11/21,23:19:20,08,09,1, 11.9,1,1, -8.029, 10422.436, 430.421, 52867.954 24/11/21,23:19:20,09,09,1, 11.9,1,1, -8.029, 10422.475, 430.430, 52867.970 24/11/21,23:19:20,10,09,1, 11.9,1,1, -8.029, 10422.446, 430.431, 52867.985 24/11/21,23:19:20,11,09,1, 11.9,1,1, -8.029, 10422.451, 430.419, 52867.983 24/11/21,23:19:20,12,09,1, 11.9,1,1, -8.029, 10422.470, 430.440, 52867.927 24/11/21,23:19:20,13,09,1, 11.9,1,1, -8.029, 10422.451, 430.442, 52867.995 24/11/21,23:19:20,14,09,1, 11.9,1,1, -8.029, 10422.462, 430.448, 52867.991 24/11/21,23:19:20,15,09,1, 11.9,1,1, -8.029, 10422.429, 430.442, 52867.946 24/11/21,23:19:20,16,09,1, 11.9,1,1, -8.029, 10422.441, 430.413, 52867.908 24/11/21,23:19:20,17,09,1, 11.9,1,1, -8.029, 10422.437, 430.477, 52867.983 24/11/21,23:19:20,18,09,1, 11.9,1,1, -8.029, 10422.423, 430.495, 52868.012 24/11/21,23:19:20,19,09,1, 11.9,1,1, -8.029, 10422.432, 430.474, 52868.044 24/11/21,23:19:21,00,10,1, 11.9,1,1, -8.029, 10422.426, 430.474, 52868.044 24/11/21,23:19:21,01,10,1, 11.9,1,1, -8.029, 10422.397, 430.467, 52868.037 24/11/21,23:19:21,02,10,1, 11.9,1,1, -8.029, 10422.397, 430.472, 52867.941 24/11/21,23:19:21,03,10,1, 11.9,1,1, -8.029, 10422.387, 430.502, 52868.040 24/11/21,23:19:21,04,10,1, 11.9,1,1, -8.029, 10422.407, 430.477, 52868.080 24/11/21,23:19:21,05,10,1, 11.9,1,1, -8.029, 10422.365, 430.487, 52868.046 24/11/21,23:19:21,06,10,1, 11.9,1,1, -8.029, 10422.388, 430.482, 52868.046 24/11/21,23:19:21,07,10,1, 11.9,1,1, -8.029, 10422.368, 430.515, 52868.047 24/11/21,23:19:21,08,10,1, 11.9,1,1, -8.029, 10422.366, 430.502, 52868.103 24/11/21,23:19:21,09,10,1, 11.9,1,1, -8.029, 10422.358, 430.482, 52868.012 24/11/21,23:19:21,10,10,1, 11.9,1,1, -8.029, 10422.356, 430.484, 52868.014 24/11/21,23:19:21,11,10,1, 11.9,1,1, -8.029, 10422.338, 430.501, 52868.087 24/11/21,23:19:21,12,10,1, 11.9,1,1, -8.029, 10422.306, 430.516, 52868.127 24/11/21,23:19:21,13,10,1, 11.9,1,1, -8.029, 10422.343, 430.506, 52868.058 24/11/21,23:19:21,14,10,1, 11.9,1,1, -8.029, 10422.301, 430.488, 52868.024 24/11/21,23:19:21,15,10,1, 11.9,1,1, -8.029, 10422.298, 430.508, 52868.150 24/11/21,23:19:21,16,10,1, 11.9,1,1, -8.029, 10422.322, 430.500, 52868.019 24/11/21,23:19:21,17,10,1, 11.9,1,1, -8.029, 10422.285, 430.507, 52868.046 24/11/21,23:19:21,18,10,1, 11.9,1,1, -8.029, 10422.283, 430.478, 52868.119 24/11/21,23:19:21,19,10,1, 11.9,1,1, -8.029, 10422.253, 430.505, 52868.135 24/11/21,23:19:22,00,09,1, 11.9,1,1, -8.029, 10422.251, 430.505, 52868.135 24/11/21,23:19:22,01,09,1, 11.9,1,1, -8.029, 10422.252, 430.510, 52868.149 24/11/21,23:19:22,02,09,1, 11.9,1,1, -8.029, 10422.249, 430.502, 52868.177 24/11/21,23:19:22,03,09,1, 11.9,1,1, -8.029, 10422.248, 430.497, 52868.090 24/11/21,23:19:22,04,09,1, 11.9,1,1, -8.029, 10422.246, 430.463, 52868.174 24/11/21,23:19:22,05,09,1, 11.9,1,1, -8.029, 10422.235, 430.467, 52868.174 24/11/21,23:19:22,06,09,1, 11.9,1,1, -8.029, 10422.219, 430.491, 52868.107 24/11/21,23:19:22,07,09,1, 11.9,1,1, -8.029, 10422.234, 430.481, 52868.164 24/11/21,23:19:22,08,09,1, 11.9,1,1, -8.029, 10422.222, 430.447, 52868.208 24/11/21,23:19:22,09,09,1, 11.9,1,1, -8.029, 10422.214, 430.453, 52868.164 24/11/21,23:19:22,10,09,1, 11.9,1,1, -8.029, 10422.165, 430.458, 52868.120 24/11/21,23:19:22,11,09,1, 11.9,1,1, -8.029, 10422.199, 430.479, 52868.174 24/11/21,23:19:22,12,09,1, 11.9,1,1, -8.029, 10422.180, 430.444, 52868.172 24/11/21,23:19:22,13,09,1, 11.9,1,1, -8.029, 10422.196, 430.434, 52868.214 24/11/21,23:19:22,14,09,1, 11.9,1,1, -8.029, 10422.169, 430.441, 52868.173 24/11/21,23:19:22,15,09,1, 11.9,1,1, -8.029, 10422.171, 430.455, 52868.173 24/11/21,23:19:22,16,09,1, 11.9,1,1, -8.029, 10422.177, 430.448, 52868.244 24/11/21,23:19:22,17,09,1, 11.9,1,1, -8.029, 10422.174, 430.415, 52868.155 24/11/21,23:19:22,18,09,1, 11.9,1,1, -8.029, 10422.156, 430.400, 52868.266 24/11/21,23:19:22,19,09,1, 11.9,1,1, -8.029, 10422.138, 430.433, 52868.201 24/11/21,23:19:23,00,09,1, 11.9,1,1, -8.029, 10422.134, 430.433, 52868.201 24/11/21,23:19:23,01,09,1, 11.9,1,1, -8.029, 10422.126, 430.446, 52868.248 24/11/21,23:19:23,02,09,1, 11.9,1,1, -8.029, 10422.116, 430.412, 52868.114 24/11/21,23:19:23,03,09,1, 11.9,1,1, -8.029, 10422.132, 430.412, 52868.333 24/11/21,23:19:23,04,09,1, 11.9,1,1, -8.029, 10422.146, 430.433, 52868.240 24/11/21,23:19:23,05,09,1, 11.9,1,1, -8.029, 10422.139, 430.448, 52868.290 24/11/21,23:19:23,06,09,1, 11.9,1,1, -8.029, 10422.133, 430.430, 52868.241 24/11/21,23:19:23,07,09,1, 11.9,1,1, -8.029, 10422.112, 430.426, 52868.243 24/11/21,23:19:23,08,09,1, 11.9,1,1, -8.029, 10422.116, 430.430, 52868.309 24/11/21,23:19:23,09,09,1, 11.9,1,1, -8.029, 10422.109, 430.421, 52868.300 24/11/21,23:19:23,10,09,1, 11.9,1,1, -8.029, 10422.118, 430.427, 52868.287 24/11/21,23:19:23,11,09,1, 11.9,1,1, -8.029, 10422.119, 430.432, 52868.313 24/11/21,23:19:23,12,09,1, 11.9,1,1, -8.029, 10422.123, 430.404, 52868.280 24/11/21,23:19:23,13,09,1, 11.9,1,1, -8.029, 10422.105, 430.412, 52868.318 24/11/21,23:19:23,14,09,1, 11.9,1,1, -8.029, 10422.126, 430.441, 52868.350 24/11/21,23:19:23,15,09,1, 11.9,1,1, -8.029, 10422.127, 430.463, 52868.366 24/11/21,23:19:23,16,09,1, 11.9,1,1, -8.029, 10422.118, 430.434, 52868.334 24/11/21,23:19:23,17,09,1, 11.9,1,1, -8.029, 10422.138, 430.417, 52868.328 24/11/21,23:19:23,18,09,1, 11.9,1,1, -8.029, 10422.087, 430.438, 52868.333 24/11/21,23:19:23,19,09,1, 11.9,1,1, -8.029, 10422.102, 430.443, 52868.304 24/11/21,23:19:24,00,09,1, 11.9,1,1, -8.026, 10422.101, 430.443, 52868.304 24/11/21,23:19:24,01,09,1, 11.9,1,1, -8.026, 10422.106, 430.445, 52868.398 24/11/21,23:19:24,02,09,1, 11.9,1,1, -8.026, 10422.121, 430.448, 52868.412 24/11/21,23:19:24,03,09,1, 11.9,1,1, -8.026, 10422.104, 430.447, 52868.309 24/11/21,23:19:24,04,09,1, 11.9,1,1, -8.026, 10422.130, 430.475, 52868.395 24/11/21,23:19:24,05,09,1, 11.9,1,1, -8.026, 10422.107, 430.482, 52868.421 24/11/21,23:19:24,06,09,1, 11.9,1,1, -8.026, 10422.117, 430.461, 52868.354 24/11/21,23:19:24,07,09,1, 11.9,1,1, -8.026, 10422.103, 430.465, 52868.359 24/11/21,23:19:24,08,09,1, 11.9,1,1, -8.026, 10422.117, 430.460, 52868.449 24/11/21,23:19:24,09,09,1, 11.9,1,1, -8.026, 10422.156, 430.494, 52868.447 24/11/21,23:19:24,10,09,1, 11.9,1,1, -8.026, 10422.170, 430.462, 52868.391 24/11/21,23:19:24,11,09,1, 11.9,1,1, -8.026, 10422.182, 430.456, 52868.470 24/11/21,23:19:24,12,09,1, 11.9,1,1, -8.026, 10422.159, 430.479, 52868.435 24/11/21,23:19:24,13,09,1, 11.9,1,1, -8.026, 10422.174, 430.468, 52868.472 24/11/21,23:19:24,14,09,1, 11.9,1,1, -8.026, 10422.171, 430.503, 52868.435 24/11/21,23:19:24,15,09,1, 11.9,1,1, -8.026, 10422.201, 430.502, 52868.500 24/11/21,23:19:24,16,09,1, 11.9,1,1, -8.026, 10422.197, 430.478, 52868.478 24/11/21,23:19:24,17,09,1, 11.9,1,1, -8.026, 10422.167, 430.485, 52868.467 24/11/21,23:19:24,18,09,1, 11.9,1,1, -8.026, 10422.207, 430.508, 52868.507 24/11/21,23:19:24,19,09,1, 11.9,1,1, -8.026, 10422.192, 430.506, 52868.478 24/11/21,23:19:25,00,10,1, 12.0,1,1, -8.025, 10422.184, 430.506, 52868.478 24/11/21,23:19:25,01,10,1, 12.0,1,1, -8.025, 10422.225, 430.493, 52868.510 24/11/21,23:19:25,02,10,1, 12.0,1,1, -8.025, 10422.207, 430.497, 52868.503 24/11/21,23:19:25,03,10,1, 12.0,1,1, -8.025, 10422.243, 430.508, 52868.477 24/11/21,23:19:25,04,10,1, 12.0,1,1, -8.025, 10422.239, 430.520, 52868.574 24/11/21,23:19:25,05,10,1, 12.0,1,1, -8.025, 10422.244, 430.500, 52868.568 24/11/21,23:19:25,06,10,1, 12.0,1,1, -8.025, 10422.271, 430.469, 52868.490 24/11/21,23:19:25,07,10,1, 12.0,1,1, -8.025, 10422.262, 430.523, 52868.539 24/11/21,23:19:25,08,10,1, 12.0,1,1, -8.025, 10422.251, 430.531, 52868.589 24/11/21,23:19:25,09,10,1, 12.0,1,1, -8.025, 10422.293, 430.523, 52868.552 24/11/21,23:19:25,10,10,1, 12.0,1,1, -8.025, 10422.293, 430.535, 52868.571 24/11/21,23:19:25,11,10,1, 12.0,1,1, -8.025, 10422.272, 430.512, 52868.517 24/11/21,23:19:25,12,10,1, 12.0,1,1, -8.025, 10422.288, 430.552, 52868.607 24/11/21,23:19:25,13,10,1, 12.0,1,1, -8.025, 10422.310, 430.576, 52868.650 24/11/21,23:19:25,14,10,1, 12.0,1,1, -8.025, 10422.335, 430.544, 52868.589 24/11/21,23:19:25,15,10,1, 12.0,1,1, -8.025, 10422.323, 430.524, 52868.605 24/11/21,23:19:25,16,10,1, 12.0,1,1, -8.025, 10422.343, 430.561, 52868.562 24/11/21,23:19:25,17,10,1, 12.0,1,1, -8.025, 10422.347, 430.585, 52868.692 24/11/21,23:19:25,18,10,1, 12.0,1,1, -8.025, 10422.348, 430.596, 52868.602 24/11/21,23:19:25,19,10,1, 12.0,1,1, -8.025, 10422.377, 430.607, 52868.662 24/11/21,23:19:26,00,09,1, 11.9,1,1, -8.028, 10422.376, 430.607, 52868.662 24/11/21,23:19:26,01,09,1, 11.9,1,1, -8.028, 10422.369, 430.601, 52868.615 24/11/21,23:19:26,02,09,1, 11.9,1,1, -8.028, 10422.404, 430.639, 52868.739 24/11/21,23:19:26,03,09,1, 11.9,1,1, -8.028, 10422.408, 430.604, 52868.667 24/11/21,23:19:26,04,09,1, 11.9,1,1, -8.028, 10422.412, 430.623, 52868.707 24/11/21,23:19:26,05,09,1, 11.9,1,1, -8.028, 10422.424, 430.615, 52868.675 24/11/21,23:19:26,06,09,1, 11.9,1,1, -8.028, 10422.421, 430.634, 52868.765 24/11/21,23:19:26,07,09,1, 11.9,1,1, -8.028, 10422.436, 430.686, 52868.754 24/11/21,23:19:26,08,09,1, 11.9,1,1, -8.028, 10422.454, 430.668, 52868.728 24/11/21,23:19:26,09,09,1, 11.9,1,1, -8.028, 10422.462, 430.638, 52868.750 24/11/21,23:19:26,10,09,1, 11.9,1,1, -8.028, 10422.467, 430.662, 52868.703 24/11/21,23:19:26,11,09,1, 11.9,1,1, -8.028, 10422.449, 430.676, 52868.736 24/11/21,23:19:26,12,09,1, 11.9,1,1, -8.028, 10422.493, 430.709, 52868.736 24/11/21,23:19:26,13,09,1, 11.9,1,1, -8.028, 10422.494, 430.720, 52868.814 24/11/21,23:19:26,14,09,1, 11.9,1,1, -8.028, 10422.520, 430.711, 52868.804 24/11/21,23:19:26,15,09,1, 11.9,1,1, -8.028, 10422.517, 430.697, 52868.730 24/11/21,23:19:26,16,09,1, 11.9,1,1, -8.028, 10422.505, 430.728, 52868.821 24/11/21,23:19:26,17,09,1, 11.9,1,1, -8.028, 10422.528, 430.739, 52868.855 24/11/21,23:19:26,18,09,1, 11.9,1,1, -8.028, 10422.528, 430.757, 52868.881 24/11/21,23:19:26,19,09,1, 11.9,1,1, -8.028, 10422.523, 430.778, 52868.898 24/11/21,23:19:27,00,10,1, 12.0,1,1, -8.029, 10422.518, 430.778, 52868.898 24/11/21,23:19:27,01,10,1, 12.0,1,1, -8.029, 10422.566, 430.795, 52868.900 24/11/21,23:19:27,02,10,1, 12.0,1,1, -8.029, 10422.573, 430.823, 52868.852 24/11/21,23:19:27,03,10,1, 12.0,1,1, -8.029, 10422.585, 430.797, 52868.849 24/11/21,23:19:27,04,10,1, 12.0,1,1, -8.029, 10422.558, 430.800, 52868.836 24/11/21,23:19:27,05,10,1, 12.0,1,1, -8.029, 10422.586, 430.835, 52868.975 24/11/21,23:19:27,06,10,1, 12.0,1,1, -8.029, 10422.579, 430.865, 52868.977 24/11/21,23:19:27,07,10,1, 12.0,1,1, -8.029, 10422.584, 430.869, 52869.005 24/11/21,23:19:27,08,10,1, 12.0,1,1, -8.029, 10422.587, 430.848, 52868.906 24/11/21,23:19:27,09,10,1, 12.0,1,1, -8.029, 10422.581, 430.871, 52868.905 24/11/21,23:19:27,10,10,1, 12.0,1,1, -8.029, 10422.580, 430.905, 52868.872 24/11/21,23:19:27,11,10,1, 12.0,1,1, -8.029, 10422.607, 430.927, 52868.961 24/11/21,23:19:27,12,10,1, 12.0,1,1, -8.029, 10422.597, 430.950, 52868.985 24/11/21,23:19:27,13,10,1, 12.0,1,1, -8.029, 10422.598, 430.922, 52868.940 24/11/21,23:19:27,14,10,1, 12.0,1,1, -8.029, 10422.599, 430.934, 52868.993 24/11/21,23:19:27,15,10,1, 12.0,1,1, -8.029, 10422.582, 430.998, 52868.946 24/11/21,23:19:27,16,10,1, 12.0,1,1, -8.029, 10422.591, 431.016, 52869.056 24/11/21,23:19:27,17,10,1, 12.0,1,1, -8.029, 10422.590, 430.999, 52868.957 24/11/21,23:19:27,18,10,1, 12.0,1,1, -8.029, 10422.619, 430.981, 52868.972 24/11/21,23:19:27,19,10,1, 12.0,1,1, -8.029, 10422.580, 431.016, 52868.950 24/11/21,23:19:28,00,10,1, 11.9,1,1, -8.029, 10422.577, 431.016, 52868.950 24/11/21,23:19:28,01,10,1, 11.9,1,1, -8.029, 10422.578, 431.083, 52869.093 24/11/21,23:19:28,02,10,1, 11.9,1,1, -8.029, 10422.560, 431.075, 52869.118 24/11/21,23:19:28,03,10,1, 11.9,1,1, -8.029, 10422.613, 431.062, 52869.092 24/11/21,23:19:28,04,10,1, 11.9,1,1, -8.029, 10422.573, 431.100, 52869.085 24/11/21,23:19:28,05,10,1, 11.9,1,1, -8.029, 10422.581, 431.125, 52869.077 24/11/21,23:19:28,06,10,1, 11.9,1,1, -8.029, 10422.577, 431.145, 52869.138 24/11/21,23:19:28,07,10,1, 11.9,1,1, -8.029, 10422.588, 431.157, 52869.072 24/11/21,23:19:28,08,10,1, 11.9,1,1, -8.029, 10422.547, 431.146, 52869.125 24/11/21,23:19:28,09,10,1, 11.9,1,1, -8.029, 10422.576, 431.153, 52869.136 24/11/21,23:19:28,10,10,1, 11.9,1,1, -8.029, 10422.570, 431.203, 52869.133 24/11/21,23:19:28,11,10,1, 11.9,1,1, -8.029, 10422.546, 431.192, 52869.129 24/11/21,23:19:28,12,10,1, 11.9,1,1, -8.029, 10422.575, 431.200, 52869.184 24/11/21,23:19:28,13,10,1, 11.9,1,1, -8.029, 10422.542, 431.203, 52869.158 24/11/21,23:19:28,14,10,1, 11.9,1,1, -8.029, 10422.560, 431.228, 52869.122 24/11/21,23:19:28,15,10,1, 11.9,1,1, -8.029, 10422.546, 431.243, 52869.113 24/11/21,23:19:28,16,10,1, 11.9,1,1, -8.029, 10422.536, 431.263, 52869.205 24/11/21,23:19:28,17,10,1, 11.9,1,1, -8.029, 10422.528, 431.225, 52869.243 24/11/21,23:19:28,18,10,1, 11.9,1,1, -8.029, 10422.534, 431.262, 52869.212 24/11/21,23:19:28,19,10,1, 11.9,1,1, -8.029, 10422.507, 431.265, 52869.177 24/11/21,23:19:29,00,10,1, 11.8,1,1, -8.026, 10422.502, 431.265, 52869.177 24/11/21,23:19:29,01,10,1, 11.8,1,1, -8.026, 10422.509, 431.301, 52869.275 24/11/21,23:19:29,02,10,1, 11.8,1,1, -8.026, 10422.495, 431.298, 52869.256 24/11/21,23:19:29,03,10,1, 11.8,1,1, -8.026, 10422.495, 431.296, 52869.251 24/11/21,23:19:29,04,10,1, 11.8,1,1, -8.026, 10422.500, 431.318, 52869.254 24/11/21,23:19:29,05,10,1, 11.8,1,1, -8.026, 10422.462, 431.327, 52869.288 24/11/21,23:19:29,06,10,1, 11.8,1,1, -8.026, 10422.489, 431.296, 52869.217 24/11/21,23:19:29,07,10,1, 11.8,1,1, -8.026, 10422.475, 431.307, 52869.252 24/11/21,23:19:29,08,10,1, 11.8,1,1, -8.026, 10422.446, 431.339, 52869.303 24/11/21,23:19:29,09,10,1, 11.8,1,1, -8.026, 10422.430, 431.360, 52869.248 24/11/21,23:19:29,10,10,1, 11.8,1,1, -8.026, 10422.422, 431.368, 52869.295 24/11/21,23:19:29,11,10,1, 11.8,1,1, -8.026, 10422.429, 431.350, 52869.278 24/11/21,23:19:29,12,10,1, 11.8,1,1, -8.026, 10422.425, 431.357, 52869.234 24/11/21,23:19:29,13,10,1, 11.8,1,1, -8.026, 10422.419, 431.361, 52869.275 24/11/21,23:19:29,14,10,1, 11.8,1,1, -8.026, 10422.398, 431.379, 52869.289 24/11/21,23:19:29,15,10,1, 11.8,1,1, -8.026, 10422.400, 431.405, 52869.279 24/11/21,23:19:29,16,10,1, 11.8,1,1, -8.026, 10422.395, 431.367, 52869.238 24/11/21,23:19:29,17,10,1, 11.8,1,1, -8.026, 10422.369, 431.380, 52869.246 24/11/21,23:19:29,18,10,1, 11.8,1,1, -8.026, 10422.350, 431.386, 52869.283 24/11/21,23:19:29,19,10,1, 11.8,1,1, -8.026, 10422.350, 431.426, 52869.327 24/11/21,23:19:30,00,08,1, 11.9,1,1, -8.028, 10422.343, 431.426, 52869.327 24/11/21,23:19:30,01,08,1, 11.9,1,1, -8.028, 10422.361, 431.379, 52869.323 24/11/21,23:19:30,02,08,1, 11.9,1,1, -8.028, 10422.321, 431.384, 52869.301 24/11/21,23:19:30,03,08,1, 11.9,1,1, -8.028, 10422.325, 431.414, 52869.302 24/11/21,23:19:30,04,08,1, 11.9,1,1, -8.028, 10422.321, 431.424, 52869.364 24/11/21,23:19:30,05,08,1, 11.9,1,1, -8.028, 10422.304, 431.413, 52869.303 24/11/21,23:19:30,06,08,1, 11.9,1,1, -8.028, 10422.320, 431.393, 52869.280 24/11/21,23:19:30,07,08,1, 11.9,1,1, -8.028, 10422.286, 431.371, 52869.295 24/11/21,23:19:30,08,08,1, 11.9,1,1, -8.028, 10422.283, 431.432, 52869.374 24/11/21,23:19:30,09,08,1, 11.9,1,1, -8.028, 10422.278, 431.432, 52869.308 24/11/21,23:19:30,10,08,1, 11.9,1,1, -8.028, 10422.232, 431.452, 52869.363 24/11/21,23:19:30,11,08,1, 11.9,1,1, -8.028, 10422.252, 431.424, 52869.390 24/11/21,23:19:30,12,08,1, 11.9,1,1, -8.028, 10422.245, 431.428, 52869.287 24/11/21,23:19:30,13,08,1, 11.9,1,1, -8.028, 10422.194, 431.437, 52869.381 24/11/21,23:19:30,14,08,1, 11.9,1,1, -8.028, 10422.222, 431.436, 52869.358 24/11/21,23:19:30,15,08,1, 11.9,1,1, -8.028, 10422.207, 431.442, 52869.327 24/11/21,23:19:30,16,08,1, 11.9,1,1, -8.028, 10422.197, 431.423, 52869.336 24/11/21,23:19:30,17,08,1, 11.9,1,1, -8.028, 10422.193, 431.405, 52869.317 24/11/21,23:19:30,18,08,1, 11.9,1,1, -8.028, 10422.145, 431.426, 52869.296 24/11/21,23:19:30,19,08,1, 11.9,1,1, -8.028, 10422.146, 431.465, 52869.349 24/11/21,23:19:31,00,09,1, 11.9,1,1, -8.031, 10422.143, 431.465, 52869.349 24/11/21,23:19:31,01,09,1, 11.9,1,1, -8.031, 10422.129, 431.432, 52869.387 24/11/21,23:19:31,02,09,1, 11.9,1,1, -8.031, 10422.121, 431.403, 52869.301 24/11/21,23:19:31,03,09,1, 11.9,1,1, -8.031, 10422.141, 431.432, 52869.364 24/11/21,23:19:31,04,09,1, 11.9,1,1, -8.031, 10422.118, 431.450, 52869.320 24/11/21,23:19:31,05,09,1, 11.9,1,1, -8.031, 10422.110, 431.454, 52869.397 24/11/21,23:19:31,06,09,1, 11.9,1,1, -8.031, 10422.099, 431.448, 52869.330 24/11/21,23:19:31,07,09,1, 11.9,1,1, -8.031, 10422.088, 431.440, 52869.362 24/11/21,23:19:31,08,09,1, 11.9,1,1, -8.031, 10422.069, 431.458, 52869.381 24/11/21,23:19:31,09,09,1, 11.9,1,1, -8.031, 10422.045, 431.477, 52869.426 24/11/21,23:19:31,10,09,1, 11.9,1,1, -8.031, 10422.044, 431.480, 52869.300 24/11/21,23:19:31,11,09,1, 11.9,1,1, -8.031, 10422.049, 431.466, 52869.300 24/11/21,23:19:31,12,09,1, 11.9,1,1, -8.031, 10422.008, 431.450, 52869.273 24/11/21,23:19:31,13,09,1, 11.9,1,1, -8.031, 10421.994, 431.475, 52869.378 24/11/21,23:19:31,14,09,1, 11.9,1,1, -8.031, 10421.980, 431.486, 52869.415 24/11/21,23:19:31,15,09,1, 11.9,1,1, -8.031, 10421.959, 431.480, 52869.405 24/11/21,23:19:31,16,09,1, 11.9,1,1, -8.031, 10421.953, 431.461, 52869.303 24/11/21,23:19:31,17,09,1, 11.9,1,1, -8.031, 10421.951, 431.479, 52869.412 24/11/21,23:19:31,18,09,1, 11.9,1,1, -8.031, 10421.920, 431.501, 52869.406 24/11/21,23:19:31,19,09,1, 11.9,1,1, -8.031, 10421.903, 431.515, 52869.404 24/11/21,23:19:32,00,09,1, 12.0,1,1, -8.029, 10421.901, 431.515, 52869.404 24/11/21,23:19:32,01,09,1, 12.0,1,1, -8.029, 10421.877, 431.505, 52869.409 24/11/21,23:19:32,02,09,1, 12.0,1,1, -8.029, 10421.864, 431.527, 52869.369 24/11/21,23:19:32,03,09,1, 12.0,1,1, -8.029, 10421.868, 431.513, 52869.357 24/11/21,23:19:32,04,09,1, 12.0,1,1, -8.029, 10421.838, 431.525, 52869.441 24/11/21,23:19:32,05,09,1, 12.0,1,1, -8.029, 10421.855, 431.519, 52869.482 24/11/21,23:19:32,06,09,1, 12.0,1,1, -8.029, 10421.829, 431.507, 52869.384 24/11/21,23:19:32,07,09,1, 12.0,1,1, -8.029, 10421.824, 431.497, 52869.439 24/11/21,23:19:32,08,09,1, 12.0,1,1, -8.029, 10421.779, 431.535, 52869.387 24/11/21,23:19:32,09,09,1, 12.0,1,1, -8.029, 10421.783, 431.552, 52869.448 24/11/21,23:19:32,10,09,1, 12.0,1,1, -8.029, 10421.778, 431.554, 52869.401 24/11/21,23:19:32,11,09,1, 12.0,1,1, -8.029, 10421.749, 431.517, 52869.396 24/11/21,23:19:32,12,09,1, 12.0,1,1, -8.029, 10421.754, 431.538, 52869.403 24/11/21,23:19:32,13,09,1, 12.0,1,1, -8.029, 10421.729, 431.562, 52869.403 24/11/21,23:19:32,14,09,1, 12.0,1,1, -8.029, 10421.711, 431.571, 52869.426 24/11/21,23:19:32,15,09,1, 12.0,1,1, -8.029, 10421.701, 431.567, 52869.350 24/11/21,23:19:32,16,09,1, 12.0,1,1, -8.029, 10421.686, 431.565, 52869.372 24/11/21,23:19:32,17,09,1, 12.0,1,1, -8.029, 10421.663, 431.560, 52869.339 24/11/21,23:19:32,18,09,1, 12.0,1,1, -8.029, 10421.650, 431.592, 52869.387 24/11/21,23:19:32,19,09,1, 12.0,1,1, -8.029, 10421.650, 431.601, 52869.441 24/11/21,23:19:33,00,09,1, 11.9,1,1, -8.026, 10421.642, 431.601, 52869.441 24/11/21,23:19:33,01,09,1, 11.9,1,1, -8.026, 10421.613, 431.543, 52869.395 24/11/21,23:19:33,02,09,1, 11.9,1,1, -8.026, 10421.608, 431.561, 52869.424 24/11/21,23:19:33,03,09,1, 11.9,1,1, -8.026, 10421.595, 431.559, 52869.421 24/11/21,23:19:33,04,09,1, 11.9,1,1, -8.026, 10421.573, 431.559, 52869.431 24/11/21,23:19:33,05,09,1, 11.9,1,1, -8.026, 10421.588, 431.566, 52869.414 24/11/21,23:19:33,06,09,1, 11.9,1,1, -8.026, 10421.587, 431.580, 52869.450 24/11/21,23:19:33,07,09,1, 11.9,1,1, -8.026, 10421.563, 431.528, 52869.360 24/11/21,23:19:33,08,09,1, 11.9,1,1, -8.026, 10421.548, 431.534, 52869.348 24/11/21,23:19:33,09,09,1, 11.9,1,1, -8.026, 10421.544, 431.585, 52869.438 24/11/21,23:19:33,10,09,1, 11.9,1,1, -8.026, 10421.568, 431.554, 52869.342 24/11/21,23:19:33,11,09,1, 11.9,1,1, -8.026, 10421.540, 431.527, 52869.394 24/11/21,23:19:33,12,09,1, 11.9,1,1, -8.026, 10421.554, 431.559, 52869.364 24/11/21,23:19:33,13,09,1, 11.9,1,1, -8.026, 10421.521, 431.562, 52869.395 24/11/21,23:19:33,14,09,1, 11.9,1,1, -8.026, 10421.510, 431.578, 52869.467 24/11/21,23:19:33,15,09,1, 11.9,1,1, -8.026, 10421.505, 431.560, 52869.445 24/11/21,23:19:33,16,09,1, 11.9,1,1, -8.026, 10421.499, 431.552, 52869.369 24/11/21,23:19:33,17,09,1, 11.9,1,1, -8.026, 10421.516, 431.538, 52869.388 24/11/21,23:19:33,18,09,1, 11.9,1,1, -8.026, 10421.513, 431.539, 52869.391 24/11/21,23:19:33,19,09,1, 11.9,1,1, -8.026, 10421.516, 431.553, 52869.406 24/11/21,23:19:34,00,08,1, 12.0,1,1, -8.026, 10421.509, 431.553, 52869.406 24/11/21,23:19:34,01,08,1, 12.0,1,1, -8.026, 10421.511, 431.506, 52869.410 24/11/21,23:19:34,02,08,1, 12.0,1,1, -8.026, 10421.513, 431.516, 52869.377 24/11/21,23:19:34,03,08,1, 12.0,1,1, -8.026, 10421.505, 431.563, 52869.431 24/11/21,23:19:34,04,08,1, 12.0,1,1, -8.026, 10421.495, 431.566, 52869.421 24/11/21,23:19:34,05,08,1, 12.0,1,1, -8.026, 10421.495, 431.551, 52869.401 24/11/21,23:19:34,06,08,1, 12.0,1,1, -8.026, 10421.506, 431.537, 52869.442 24/11/21,23:19:34,07,08,1, 12.0,1,1, -8.026, 10421.485, 431.532, 52869.425 24/11/21,23:19:34,08,08,1, 12.0,1,1, -8.026, 10421.476, 431.548, 52869.474 24/11/21,23:19:34,09,08,1, 12.0,1,1, -8.026, 10421.494, 431.549, 52869.504 24/11/21,23:19:34,10,08,1, 12.0,1,1, -8.026, 10421.467, 431.532, 52869.518 24/11/21,23:19:34,11,08,1, 12.0,1,1, -8.026, 10421.474, 431.508, 52869.389 24/11/21,23:19:34,12,08,1, 12.0,1,1, -8.026, 10421.472, 431.519, 52869.418 24/11/21,23:19:34,13,08,1, 12.0,1,1, -8.026, 10421.475, 431.554, 52869.457 24/11/21,23:19:34,14,08,1, 12.0,1,1, -8.026, 10421.447, 431.555, 52869.480 24/11/21,23:19:34,15,08,1, 12.0,1,1, -8.026, 10421.462, 431.532, 52869.424 24/11/21,23:19:34,16,08,1, 12.0,1,1, -8.026, 10421.458, 431.514, 52869.464 24/11/21,23:19:34,17,08,1, 12.0,1,1, -8.026, 10421.480, 431.532, 52869.427 24/11/21,23:19:34,18,08,1, 12.0,1,1, -8.026, 10421.452, 431.539, 52869.450 24/11/21,23:19:34,19,08,1, 12.0,1,1, -8.026, 10421.461, 431.572, 52869.519 24/11/21,23:19:35,00,08,1, 12.0,1,1, -8.028, 10421.458, 431.572, 52869.519 24/11/21,23:19:35,01,08,1, 12.0,1,1, -8.028, 10421.468, 431.505, 52869.418 24/11/21,23:19:35,02,08,1, 12.0,1,1, -8.028, 10421.430, 431.544, 52869.442 24/11/21,23:19:35,03,08,1, 12.0,1,1, -8.028, 10421.448, 431.560, 52869.479 24/11/21,23:19:35,04,08,1, 12.0,1,1, -8.028, 10421.474, 431.554, 52869.510 24/11/21,23:19:35,05,08,1, 12.0,1,1, -8.028, 10421.445, 431.517, 52869.433 24/11/21,23:19:35,06,08,1, 12.0,1,1, -8.028, 10421.457, 431.525, 52869.513 24/11/21,23:19:35,07,08,1, 12.0,1,1, -8.028, 10421.451, 431.502, 52869.492 24/11/21,23:19:35,08,08,1, 12.0,1,1, -8.028, 10421.441, 431.519, 52869.439 24/11/21,23:19:35,09,08,1, 12.0,1,1, -8.028, 10421.468, 431.538, 52869.481 24/11/21,23:19:35,10,08,1, 12.0,1,1, -8.028, 10421.468, 431.524, 52869.532 24/11/21,23:19:35,11,08,1, 12.0,1,1, -8.028, 10421.456, 431.497, 52869.515 24/11/21,23:19:35,12,08,1, 12.0,1,1, -8.028, 10421.426, 431.497, 52869.459 24/11/21,23:19:35,13,08,1, 12.0,1,1, -8.028, 10421.467, 431.504, 52869.427 24/11/21,23:19:35,14,08,1, 12.0,1,1, -8.028, 10421.455, 431.506, 52869.456 24/11/21,23:19:35,15,08,1, 12.0,1,1, -8.028, 10421.451, 431.514, 52869.495 24/11/21,23:19:35,16,08,1, 12.0,1,1, -8.028, 10421.474, 431.494, 52869.509 24/11/21,23:19:35,17,08,1, 12.0,1,1, -8.028, 10421.461, 431.480, 52869.446 24/11/21,23:19:35,18,08,1, 12.0,1,1, -8.028, 10421.454, 431.495, 52869.428 24/11/21,23:19:35,19,08,1, 12.0,1,1, -8.028, 10421.479, 431.468, 52869.511 24/11/21,23:19:36,00,09,1, 11.8,1,1, -8.025, 10421.475, 431.468, 52869.511 24/11/21,23:19:36,01,09,1, 11.8,1,1, -8.025, 10421.463, 431.462, 52869.441 24/11/21,23:19:36,02,09,1, 11.8,1,1, -8.025, 10421.464, 431.460, 52869.507 24/11/21,23:19:36,03,09,1, 11.8,1,1, -8.025, 10421.489, 431.469, 52869.487 24/11/21,23:19:36,04,09,1, 11.8,1,1, -8.025, 10421.481, 431.486, 52869.518 24/11/21,23:19:36,05,09,1, 11.8,1,1, -8.025, 10421.487, 431.466, 52869.496 24/11/21,23:19:36,06,09,1, 11.8,1,1, -8.025, 10421.490, 431.460, 52869.560 24/11/21,23:19:36,07,09,1, 11.8,1,1, -8.025, 10421.480, 431.446, 52869.449 24/11/21,23:19:36,08,09,1, 11.8,1,1, -8.025, 10421.484, 431.476, 52869.490 24/11/21,23:19:36,09,09,1, 11.8,1,1, -8.025, 10421.508, 431.452, 52869.560 24/11/21,23:19:36,10,09,1, 11.8,1,1, -8.025, 10421.509, 431.450, 52869.554 24/11/21,23:19:36,11,09,1, 11.8,1,1, -8.025, 10421.500, 431.418, 52869.513 24/11/21,23:19:36,12,09,1, 11.8,1,1, -8.025, 10421.520, 431.433, 52869.537 24/11/21,23:19:36,13,09,1, 11.8,1,1, -8.025, 10421.531, 431.450, 52869.548 24/11/21,23:19:36,14,09,1, 11.8,1,1, -8.025, 10421.540, 431.437, 52869.474 24/11/21,23:19:36,15,09,1, 11.8,1,1, -8.025, 10421.555, 431.449, 52869.524 24/11/21,23:19:36,16,09,1, 11.8,1,1, -8.025, 10421.566, 431.417, 52869.557 24/11/21,23:19:36,17,09,1, 11.8,1,1, -8.025, 10421.566, 431.442, 52869.554 24/11/21,23:19:36,18,09,1, 11.8,1,1, -8.025, 10421.557, 431.452, 52869.551 24/11/21,23:19:36,19,09,1, 11.8,1,1, -8.025, 10421.573, 431.443, 52869.505 24/11/21,23:19:37,00,10,1, 11.9,1,1, -8.025, 10421.567, 431.443, 52869.505 24/11/21,23:19:37,01,10,1, 11.9,1,1, -8.025, 10421.597, 431.433, 52869.601 24/11/21,23:19:37,02,10,1, 11.9,1,1, -8.025, 10421.624, 431.437, 52869.599 24/11/21,23:19:37,03,10,1, 11.9,1,1, -8.025, 10421.635, 431.455, 52869.574 24/11/21,23:19:37,04,10,1, 11.9,1,1, -8.025, 10421.660, 431.462, 52869.625 24/11/21,23:19:37,05,10,1, 11.9,1,1, -8.025, 10421.660, 431.484, 52869.616 24/11/21,23:19:37,06,10,1, 11.9,1,1, -8.025, 10421.659, 431.459, 52869.642 24/11/21,23:19:37,07,10,1, 11.9,1,1, -8.025, 10421.680, 431.449, 52869.597 24/11/21,23:19:37,08,10,1, 11.9,1,1, -8.025, 10421.642, 431.467, 52869.633 24/11/21,23:19:37,09,10,1, 11.9,1,1, -8.025, 10421.677, 431.485, 52869.655 24/11/21,23:19:37,10,10,1, 11.9,1,1, -8.025, 10421.686, 431.480, 52869.664 24/11/21,23:19:37,11,10,1, 11.9,1,1, -8.025, 10421.714, 431.485, 52869.702 24/11/21,23:19:37,12,10,1, 11.9,1,1, -8.025, 10421.701, 431.494, 52869.660 24/11/21,23:19:37,13,10,1, 11.9,1,1, -8.025, 10421.703, 431.516, 52869.738 24/11/21,23:19:37,14,10,1, 11.9,1,1, -8.025, 10421.722, 431.533, 52869.661 24/11/21,23:19:37,15,10,1, 11.9,1,1, -8.025, 10421.744, 431.540, 52869.689 24/11/21,23:19:37,16,10,1, 11.9,1,1, -8.025, 10421.761, 431.543, 52869.707 24/11/21,23:19:37,17,10,1, 11.9,1,1, -8.025, 10421.744, 431.531, 52869.696 24/11/21,23:19:37,18,10,1, 11.9,1,1, -8.025, 10421.751, 431.554, 52869.768 24/11/21,23:19:37,19,10,1, 11.9,1,1, -8.025, 10421.776, 431.575, 52869.762 24/11/21,23:19:38,00,10,1, 11.9,1,1, -8.025, 10421.776, 431.575, 52869.762 24/11/21,23:19:38,01,10,1, 11.9,1,1, -8.025, 10421.812, 431.574, 52869.808 24/11/21,23:19:38,02,10,1, 11.9,1,1, -8.025, 10421.818, 431.593, 52869.803 24/11/21,23:19:38,03,10,1, 11.9,1,1, -8.025, 10421.826, 431.628, 52869.808 24/11/21,23:19:38,04,10,1, 11.9,1,1, -8.025, 10421.842, 431.639, 52869.852 24/11/21,23:19:38,05,10,1, 11.9,1,1, -8.025, 10421.845, 431.667, 52869.802 24/11/21,23:19:38,06,10,1, 11.9,1,1, -8.025, 10421.847, 431.666, 52869.871 24/11/21,23:19:38,07,10,1, 11.9,1,1, -8.025, 10421.860, 431.673, 52869.835 24/11/21,23:19:38,08,10,1, 11.9,1,1, -8.025, 10421.868, 431.699, 52869.870 24/11/21,23:19:38,09,10,1, 11.9,1,1, -8.025, 10421.870, 431.715, 52869.937 24/11/21,23:19:38,10,10,1, 11.9,1,1, -8.025, 10421.894, 431.755, 52869.923 24/11/21,23:19:38,11,10,1, 11.9,1,1, -8.025, 10421.897, 431.739, 52869.932 24/11/21,23:19:38,12,10,1, 11.9,1,1, -8.025, 10421.896, 431.768, 52869.930 24/11/21,23:19:38,13,10,1, 11.9,1,1, -8.025, 10421.885, 431.788, 52869.945 24/11/21,23:19:38,14,10,1, 11.9,1,1, -8.025, 10421.900, 431.815, 52869.991 24/11/21,23:19:38,15,10,1, 11.9,1,1, -8.025, 10421.938, 431.848, 52869.989 24/11/21,23:19:38,16,10,1, 11.9,1,1, -8.025, 10421.956, 431.876, 52870.079 24/11/21,23:19:38,17,10,1, 11.9,1,1, -8.025, 10421.942, 431.883, 52870.071 24/11/21,23:19:38,18,10,1, 11.9,1,1, -8.025, 10421.953, 431.915, 52870.237 24/11/21,23:19:38,19,10,1, 11.9,1,1, -8.025, 10421.946, 431.944, 52870.106 24/11/21,23:19:39,00,08,1, 11.9,1,1, -8.021, 10421.942, 431.944, 52870.106 24/11/21,23:19:39,01,08,1, 11.9,1,1, -8.021, 10421.995, 431.988, 52870.060 24/11/21,23:19:39,02,08,1, 11.9,1,1, -8.021, 10421.992, 431.995, 52870.096 24/11/21,23:19:39,03,08,1, 11.9,1,1, -8.021, 10421.973, 432.029, 52870.116 24/11/21,23:19:39,04,08,1, 11.9,1,1, -8.021, 10422.020, 432.057, 52870.125 24/11/21,23:19:39,05,08,1, 11.9,1,1, -8.021, 10422.042, 432.108, 52870.201 24/11/21,23:19:39,06,08,1, 11.9,1,1, -8.021, 10422.027, 432.115, 52870.146 24/11/21,23:19:39,07,08,1, 11.9,1,1, -8.021, 10422.016, 432.123, 52870.115 24/11/21,23:19:39,08,08,1, 11.9,1,1, -8.021, 10422.036, 432.154, 52870.226 24/11/21,23:19:39,09,08,1, 11.9,1,1, -8.021, 10422.028, 432.178, 52870.182 24/11/21,23:19:39,10,08,1, 11.9,1,1, -8.021, 10422.024, 432.209, 52870.262 24/11/21,23:19:39,11,08,1, 11.9,1,1, -8.021, 10422.045, 432.225, 52870.275 24/11/21,23:19:39,12,08,1, 11.9,1,1, -8.021, 10422.046, 432.228, 52870.301 24/11/21,23:19:39,13,08,1, 11.9,1,1, -8.021, 10422.058, 432.266, 52870.235 24/11/21,23:19:39,14,08,1, 11.9,1,1, -8.021, 10422.043, 432.297, 52870.330 24/11/21,23:19:39,15,08,1, 11.9,1,1, -8.021, 10422.052, 432.351, 52870.377 24/11/21,23:19:39,16,08,1, 11.9,1,1, -8.021, 10422.065, 432.361, 52870.376 24/11/21,23:19:39,17,08,1, 11.9,1,1, -8.021, 10422.082, 432.361, 52870.376 24/11/21,23:19:39,18,08,1, 11.9,1,1, -8.021, 10422.047, 432.410, 52870.310 24/11/21,23:19:39,19,08,1, 11.9,1,1, -8.021, 10422.096, 432.437, 52870.309 24/11/21,23:19:40,00,09,1, 11.9,1,1, -8.025, 10422.093, 432.437, 52870.309 24/11/21,23:19:40,01,09,1, 11.9,1,1, -8.025, 10422.099, 432.504, 52870.483 24/11/21,23:19:40,02,09,1, 11.9,1,1, -8.025, 10422.103, 432.504, 52870.391 24/11/21,23:19:40,03,09,1, 11.9,1,1, -8.025, 10422.082, 432.534, 52870.486 24/11/21,23:19:40,04,09,1, 11.9,1,1, -8.025, 10422.106, 432.572, 52870.499 24/11/21,23:19:40,05,09,1, 11.9,1,1, -8.025, 10422.097, 432.609, 52870.553 24/11/21,23:19:40,06,09,1, 11.9,1,1, -8.025, 10422.125, 432.624, 52870.478 24/11/21,23:19:40,07,09,1, 11.9,1,1, -8.025, 10422.115, 432.644, 52870.597 24/11/21,23:19:40,08,09,1, 11.9,1,1, -8.025, 10422.124, 432.665, 52870.518 24/11/21,23:19:40,09,09,1, 11.9,1,1, -8.025, 10422.137, 432.676, 52870.607 24/11/21,23:19:40,10,09,1, 11.9,1,1, -8.025, 10422.130, 432.742, 52870.649 24/11/21,23:19:40,11,09,1, 11.9,1,1, -8.025, 10422.142, 432.752, 52870.594 24/11/21,23:19:40,12,09,1, 11.9,1,1, -8.025, 10422.169, 432.770, 52870.576 24/11/21,23:19:40,13,09,1, 11.9,1,1, -8.025, 10422.121, 432.803, 52870.594 24/11/21,23:19:40,14,09,1, 11.9,1,1, -8.025, 10422.146, 432.803, 52870.597 24/11/21,23:19:40,15,09,1, 11.9,1,1, -8.025, 10422.165, 432.856, 52870.660 24/11/21,23:19:40,16,09,1, 11.9,1,1, -8.025, 10422.160, 432.871, 52870.623 24/11/21,23:19:40,17,09,1, 11.9,1,1, -8.025, 10422.176, 432.902, 52870.690 24/11/21,23:19:40,18,09,1, 11.9,1,1, -8.025, 10422.148, 432.886, 52870.648 24/11/21,23:19:40,19,09,1, 11.9,1,1, -8.025, 10422.147, 432.928, 52870.685 24/11/21,23:19:41,00,08,1, 11.9,1,1, -8.023, 10422.143, 432.928, 52870.685 24/11/21,23:19:41,01,08,1, 11.9,1,1, -8.023, 10422.162, 432.990, 52870.682 24/11/21,23:19:41,02,08,1, 11.9,1,1, -8.023, 10422.188, 433.012, 52870.858 24/11/21,23:19:41,03,08,1, 11.9,1,1, -8.023, 10422.176, 433.031, 52870.805 24/11/21,23:19:41,04,08,1, 11.9,1,1, -8.023, 10422.177, 433.047, 52870.746 24/11/21,23:19:41,05,08,1, 11.9,1,1, -8.023, 10422.159, 433.095, 52870.801 24/11/21,23:19:41,06,08,1, 11.9,1,1, -8.023, 10422.188, 433.125, 52870.809 24/11/21,23:19:41,07,08,1, 11.9,1,1, -8.023, 10422.162, 433.126, 52870.852 24/11/21,23:19:41,08,08,1, 11.9,1,1, -8.023, 10422.187, 433.133, 52870.873 24/11/21,23:19:41,09,08,1, 11.9,1,1, -8.023, 10422.186, 433.165, 52870.847 24/11/21,23:19:41,10,08,1, 11.9,1,1, -8.023, 10422.168, 433.208, 52870.881 24/11/21,23:19:41,11,08,1, 11.9,1,1, -8.023, 10422.170, 433.213, 52870.894 24/11/21,23:19:41,12,08,1, 11.9,1,1, -8.023, 10422.168, 433.249, 52870.885 24/11/21,23:19:41,13,08,1, 11.9,1,1, -8.023, 10422.164, 433.232, 52870.964 24/11/21,23:19:41,14,08,1, 11.9,1,1, -8.023, 10422.156, 433.269, 52870.987 24/11/21,23:19:41,15,08,1, 11.9,1,1, -8.023, 10422.159, 433.328, 52870.930 24/11/21,23:19:41,16,08,1, 11.9,1,1, -8.023, 10422.178, 433.346, 52870.971 24/11/21,23:19:41,17,08,1, 11.9,1,1, -8.023, 10422.188, 433.342, 52871.045 24/11/21,23:19:41,18,08,1, 11.9,1,1, -8.023, 10422.181, 433.343, 52871.036 24/11/21,23:19:41,19,08,1, 11.9,1,1, -8.023, 10422.172, 433.347, 52871.014 24/11/21,23:19:42,00,09,1, 11.9,1,1, -8.023, 10422.168, 433.347, 52871.014 24/11/21,23:19:42,01,09,1, 11.9,1,1, -8.023, 10422.169, 433.415, 52871.045 24/11/21,23:19:42,02,09,1, 11.9,1,1, -8.023, 10422.198, 433.449, 52870.990 24/11/21,23:19:42,03,09,1, 11.9,1,1, -8.023, 10422.169, 433.457, 52871.009 24/11/21,23:19:42,04,09,1, 11.9,1,1, -8.023, 10422.195, 433.476, 52871.102 24/11/21,23:19:42,05,09,1, 11.9,1,1, -8.023, 10422.172, 433.501, 52871.058 24/11/21,23:19:42,06,09,1, 11.9,1,1, -8.023, 10422.160, 433.536, 52871.075 24/11/21,23:19:42,07,09,1, 11.9,1,1, -8.023, 10422.187, 433.547, 52871.094 24/11/21,23:19:42,08,09,1, 11.9,1,1, -8.023, 10422.187, 433.552, 52871.079 24/11/21,23:19:42,09,09,1, 11.9,1,1, -8.023, 10422.179, 433.557, 52871.068 24/11/21,23:19:42,10,09,1, 11.9,1,1, -8.023, 10422.174, 433.575, 52871.120 24/11/21,23:19:42,11,09,1, 11.9,1,1, -8.023, 10422.168, 433.598, 52871.113 24/11/21,23:19:42,12,09,1, 11.9,1,1, -8.023, 10422.182, 433.617, 52871.080 24/11/21,23:19:42,13,09,1, 11.9,1,1, -8.023, 10422.192, 433.614, 52871.099 24/11/21,23:19:42,14,09,1, 11.9,1,1, -8.023, 10422.195, 433.632, 52871.147 24/11/21,23:19:42,15,09,1, 11.9,1,1, -8.023, 10422.183, 433.650, 52871.124 24/11/21,23:19:42,16,09,1, 11.9,1,1, -8.023, 10422.179, 433.656, 52871.101 24/11/21,23:19:42,17,09,1, 11.9,1,1, -8.023, 10422.175, 433.703, 52871.155 24/11/21,23:19:42,18,09,1, 11.9,1,1, -8.023, 10422.194, 433.703, 52871.165 24/11/21,23:19:42,19,09,1, 11.9,1,1, -8.023, 10422.173, 433.693, 52871.131 24/11/21,23:19:43,00,09,1, 11.9,1,1, -8.021, 10422.168, 433.693, 52871.131 24/11/21,23:19:43,01,09,1, 11.9,1,1, -8.021, 10422.176, 433.741, 52871.121 24/11/21,23:19:43,02,09,1, 11.9,1,1, -8.021, 10422.173, 433.760, 52871.164 24/11/21,23:19:43,03,09,1, 11.9,1,1, -8.021, 10422.190, 433.777, 52871.207 24/11/21,23:19:43,04,09,1, 11.9,1,1, -8.021, 10422.202, 433.742, 52871.155 24/11/21,23:19:43,05,09,1, 11.9,1,1, -8.021, 10422.210, 433.758, 52871.121 24/11/21,23:19:43,06,09,1, 11.9,1,1, -8.021, 10422.188, 433.781, 52871.128 24/11/21,23:19:43,07,09,1, 11.9,1,1, -8.021, 10422.201, 433.808, 52871.184 24/11/21,23:19:43,08,09,1, 11.9,1,1, -8.021, 10422.203, 433.812, 52871.129 24/11/21,23:19:43,09,09,1, 11.9,1,1, -8.021, 10422.191, 433.831, 52871.183 24/11/21,23:19:43,10,09,1, 11.9,1,1, -8.021, 10422.211, 433.822, 52871.218 24/11/21,23:19:43,11,09,1, 11.9,1,1, -8.021, 10422.180, 433.819, 52871.150 24/11/21,23:19:43,12,09,1, 11.9,1,1, -8.021, 10422.194, 433.849, 52871.189 24/11/21,23:19:43,13,09,1, 11.9,1,1, -8.021, 10422.217, 433.865, 52871.225 24/11/21,23:19:43,14,09,1, 11.9,1,1, -8.021, 10422.246, 433.862, 52871.265 24/11/21,23:19:43,15,09,1, 11.9,1,1, -8.021, 10422.263, 433.868, 52871.178 24/11/21,23:19:43,16,09,1, 11.9,1,1, -8.021, 10422.263, 433.853, 52871.174 24/11/21,23:19:43,17,09,1, 11.9,1,1, -8.021, 10422.259, 433.868, 52871.148 24/11/21,23:19:43,18,09,1, 11.9,1,1, -8.021, 10422.275, 433.854, 52871.202 24/11/21,23:19:43,19,09,1, 11.9,1,1, -8.021, 10422.271, 433.858, 52871.217 24/11/21,23:19:44,00,09,1, 11.8,1,1, -8.025, 10422.268, 433.858, 52871.217 24/11/21,23:19:44,01,09,1, 11.8,1,1, -8.025, 10422.299, 433.847, 52871.185 24/11/21,23:19:44,02,09,1, 11.8,1,1, -8.025, 10422.319, 433.887, 52871.171 24/11/21,23:19:44,03,09,1, 11.8,1,1, -8.025, 10422.307, 433.866, 52871.177 24/11/21,23:19:44,04,09,1, 11.8,1,1, -8.025, 10422.336, 433.885, 52871.219 24/11/21,23:19:44,05,09,1, 11.8,1,1, -8.025, 10422.351, 433.875, 52871.227 24/11/21,23:19:44,06,09,1, 11.8,1,1, -8.025, 10422.344, 433.892, 52871.205 24/11/21,23:19:44,07,09,1, 11.8,1,1, -8.025, 10422.371, 433.872, 52871.164 24/11/21,23:19:44,08,09,1, 11.8,1,1, -8.025, 10422.365, 433.893, 52871.259 24/11/21,23:19:44,09,09,1, 11.8,1,1, -8.025, 10422.368, 433.929, 52871.221 24/11/21,23:19:44,10,09,1, 11.8,1,1, -8.025, 10422.417, 433.894, 52871.258 24/11/21,23:19:44,11,09,1, 11.8,1,1, -8.025, 10422.402, 433.875, 52871.245 24/11/21,23:19:44,12,09,1, 11.8,1,1, -8.025, 10422.419, 433.860, 52871.237 24/11/21,23:19:44,13,09,1, 11.8,1,1, -8.025, 10422.438, 433.898, 52871.183 24/11/21,23:19:44,14,09,1, 11.8,1,1, -8.025, 10422.444, 433.924, 52871.278 24/11/21,23:19:44,15,09,1, 11.8,1,1, -8.025, 10422.448, 433.901, 52871.194 24/11/21,23:19:44,16,09,1, 11.8,1,1, -8.025, 10422.468, 433.886, 52871.145 24/11/21,23:19:44,17,09,1, 11.8,1,1, -8.025, 10422.463, 433.868, 52871.147 24/11/21,23:19:44,18,09,1, 11.8,1,1, -8.025, 10422.465, 433.868, 52871.106 24/11/21,23:19:44,19,09,1, 11.8,1,1, -8.025, 10422.481, 433.917, 52871.223 24/11/21,23:19:45,00,09,1, 12.0,1,1, -8.023, 10422.477, 433.917, 52871.223 24/11/21,23:19:45,01,09,1, 12.0,1,1, -8.023, 10422.536, 433.887, 52871.181 24/11/21,23:19:45,02,09,1, 12.0,1,1, -8.023, 10422.519, 433.881, 52871.148 24/11/21,23:19:45,03,09,1, 12.0,1,1, -8.023, 10422.561, 433.889, 52871.156 24/11/21,23:19:45,04,09,1, 12.0,1,1, -8.023, 10422.569, 433.879, 52871.163 24/11/21,23:19:45,05,09,1, 12.0,1,1, -8.023, 10422.576, 433.891, 52871.254 24/11/21,23:19:45,06,09,1, 12.0,1,1, -8.023, 10422.607, 433.885, 52871.237 24/11/21,23:19:45,07,09,1, 12.0,1,1, -8.023, 10422.623, 433.871, 52871.184 24/11/21,23:19:45,08,09,1, 12.0,1,1, -8.023, 10422.629, 433.870, 52871.219 24/11/21,23:19:45,09,09,1, 12.0,1,1, -8.023, 10422.663, 433.868, 52871.151 24/11/21,23:19:45,10,09,1, 12.0,1,1, -8.023, 10422.674, 433.899, 52871.173 24/11/21,23:19:45,11,09,1, 12.0,1,1, -8.023, 10422.682, 433.888, 52871.215 24/11/21,23:19:45,12,09,1, 12.0,1,1, -8.023, 10422.691, 433.875, 52871.147 24/11/21,23:19:45,13,09,1, 12.0,1,1, -8.023, 10422.702, 433.871, 52871.146 24/11/21,23:19:45,14,09,1, 12.0,1,1, -8.023, 10422.730, 433.884, 52871.173 24/11/21,23:19:45,15,09,1, 12.0,1,1, -8.023, 10422.734, 433.915, 52871.212 24/11/21,23:19:45,16,09,1, 12.0,1,1, -8.023, 10422.786, 433.893, 52871.235 24/11/21,23:19:45,17,09,1, 12.0,1,1, -8.023, 10422.797, 433.892, 52871.209 24/11/21,23:19:45,18,09,1, 12.0,1,1, -8.023, 10422.787, 433.857, 52871.201 24/11/21,23:19:45,19,09,1, 12.0,1,1, -8.023, 10422.878, 433.856, 52871.178 24/11/21,23:19:46,00,09,1, 11.9,1,1, -8.023, 10422.877, 433.856, 52871.178 24/11/21,23:19:46,01,09,1, 11.9,1,1, -8.023, 10422.875, 433.889, 52871.176 24/11/21,23:19:46,02,09,1, 11.9,1,1, -8.023, 10422.849, 433.873, 52871.158 24/11/21,23:19:46,03,09,1, 11.9,1,1, -8.023, 10422.880, 433.859, 52871.191 24/11/21,23:19:46,04,09,1, 11.9,1,1, -8.023, 10422.915, 433.841, 52871.102 24/11/21,23:19:46,05,09,1, 11.9,1,1, -8.023, 10422.923, 433.874, 52871.164 24/11/21,23:19:46,06,09,1, 11.9,1,1, -8.023, 10422.952, 433.897, 52871.179 24/11/21,23:19:46,07,09,1, 11.9,1,1, -8.023, 10422.963, 433.870, 52871.126 24/11/21,23:19:46,08,09,1, 11.9,1,1, -8.023, 10422.989, 433.878, 52871.227 24/11/21,23:19:46,09,09,1, 11.9,1,1, -8.023, 10423.002, 433.869, 52871.160 24/11/21,23:19:46,10,09,1, 11.9,1,1, -8.023, 10423.035, 433.866, 52871.156 24/11/21,23:19:46,11,09,1, 11.9,1,1, -8.023, 10423.038, 433.887, 52871.220 24/11/21,23:19:46,12,09,1, 11.9,1,1, -8.023, 10423.077, 433.897, 52871.123 24/11/21,23:19:46,13,09,1, 11.9,1,1, -8.023, 10423.078, 433.880, 52871.206 24/11/21,23:19:46,14,09,1, 11.9,1,1, -8.023, 10423.107, 433.847, 52871.123 24/11/21,23:19:46,15,09,1, 11.9,1,1, -8.023, 10423.105, 433.871, 52871.200 24/11/21,23:19:46,16,09,1, 11.9,1,1, -8.023, 10423.124, 433.886, 52871.127 24/11/21,23:19:46,17,09,1, 11.9,1,1, -8.023, 10423.168, 433.893, 52871.163 24/11/21,23:19:46,18,09,1, 11.9,1,1, -8.023, 10423.152, 433.897, 52871.202 24/11/21,23:19:46,19,09,1, 11.9,1,1, -8.023, 10423.190, 433.884, 52871.167 24/11/21,23:19:47,00,09,1, 11.9,1,1, -8.020, 10423.186, 433.884, 52871.167 24/11/21,23:19:47,01,09,1, 11.9,1,1, -8.020, 10423.225, 433.910, 52871.198 24/11/21,23:19:47,02,09,1, 11.9,1,1, -8.020, 10423.232, 433.944, 52871.136 24/11/21,23:19:47,03,09,1, 11.9,1,1, -8.020, 10423.289, 433.942, 52871.260 24/11/21,23:19:47,04,09,1, 11.9,1,1, -8.020, 10423.275, 433.905, 52871.174 24/11/21,23:19:47,05,09,1, 11.9,1,1, -8.020, 10423.281, 433.914, 52871.191 24/11/21,23:19:47,06,09,1, 11.9,1,1, -8.020, 10423.298, 433.945, 52871.226 24/11/21,23:19:47,07,09,1, 11.9,1,1, -8.020, 10423.305, 433.978, 52871.191 24/11/21,23:19:47,08,09,1, 11.9,1,1, -8.020, 10423.335, 433.978, 52871.237 24/11/21,23:19:47,09,09,1, 11.9,1,1, -8.020, 10423.343, 433.990, 52871.259 24/11/21,23:19:47,10,09,1, 11.9,1,1, -8.020, 10423.398, 433.993, 52871.207 24/11/21,23:19:47,11,09,1, 11.9,1,1, -8.020, 10423.400, 433.972, 52871.160 24/11/21,23:19:47,12,09,1, 11.9,1,1, -8.020, 10423.398, 433.986, 52871.150 24/11/21,23:19:47,13,09,1, 11.9,1,1, -8.020, 10423.413, 434.050, 52871.257 24/11/21,23:19:47,14,09,1, 11.9,1,1, -8.020, 10423.414, 434.053, 52871.213 24/11/21,23:19:47,15,09,1, 11.9,1,1, -8.020, 10423.434, 434.030, 52871.264 24/11/21,23:19:47,16,09,1, 11.9,1,1, -8.020, 10423.460, 434.046, 52871.227 24/11/21,23:19:47,17,09,1, 11.9,1,1, -8.020, 10423.469, 434.047, 52871.241 24/11/21,23:19:47,18,09,1, 11.9,1,1, -8.020, 10423.477, 434.065, 52871.216 24/11/21,23:19:47,19,09,1, 11.9,1,1, -8.020, 10423.513, 434.099, 52871.247 24/11/21,23:19:48,00,09,1, 11.9,1,1, -8.018, 10423.511, 434.099, 52871.247 24/11/21,23:19:48,01,09,1, 11.9,1,1, -8.018, 10423.540, 434.104, 52871.258 24/11/21,23:19:48,02,09,1, 11.9,1,1, -8.018, 10423.539, 434.097, 52871.228 24/11/21,23:19:48,03,09,1, 11.9,1,1, -8.018, 10423.548, 434.119, 52871.248 24/11/21,23:19:48,04,09,1, 11.9,1,1, -8.018, 10423.568, 434.159, 52871.199 24/11/21,23:19:48,05,09,1, 11.9,1,1, -8.018, 10423.576, 434.164, 52871.219 24/11/21,23:19:48,06,09,1, 11.9,1,1, -8.018, 10423.600, 434.161, 52871.280 24/11/21,23:19:48,07,09,1, 11.9,1,1, -8.018, 10423.590, 434.182, 52871.288 24/11/21,23:19:48,08,09,1, 11.9,1,1, -8.018, 10423.626, 434.206, 52871.327 24/11/21,23:19:48,09,09,1, 11.9,1,1, -8.018, 10423.625, 434.207, 52871.307 24/11/21,23:19:48,10,09,1, 11.9,1,1, -8.018, 10423.619, 434.206, 52871.298 24/11/21,23:19:48,11,09,1, 11.9,1,1, -8.018, 10423.642, 434.235, 52871.382 24/11/21,23:19:48,12,09,1, 11.9,1,1, -8.018, 10423.669, 434.235, 52871.275 24/11/21,23:19:48,13,09,1, 11.9,1,1, -8.018, 10423.677, 434.244, 52871.322 24/11/21,23:19:48,14,09,1, 11.9,1,1, -8.018, 10423.663, 434.235, 52871.308 24/11/21,23:19:48,15,09,1, 11.9,1,1, -8.018, 10423.679, 434.282, 52871.343 24/11/21,23:19:48,16,09,1, 11.9,1,1, -8.018, 10423.679, 434.285, 52871.384 24/11/21,23:19:48,17,09,1, 11.9,1,1, -8.018, 10423.712, 434.286, 52871.333 24/11/21,23:19:48,18,09,1, 11.9,1,1, -8.018, 10423.700, 434.280, 52871.325 24/11/21,23:19:48,19,09,1, 11.9,1,1, -8.018, 10423.713, 434.291, 52871.317 24/11/21,23:19:49,00,09,1, 11.9,1,1, -8.023, 10423.712, 434.291, 52871.317 24/11/21,23:19:49,01,09,1, 11.9,1,1, -8.023, 10423.713, 434.358, 52871.340 24/11/21,23:19:49,02,09,1, 11.9,1,1, -8.023, 10423.756, 434.340, 52871.353 24/11/21,23:19:49,03,09,1, 11.9,1,1, -8.023, 10423.756, 434.336, 52871.322 24/11/21,23:19:49,04,09,1, 11.9,1,1, -8.023, 10423.759, 434.375, 52871.379 24/11/21,23:19:49,05,09,1, 11.9,1,1, -8.023, 10423.740, 434.390, 52871.402 24/11/21,23:19:49,06,09,1, 11.9,1,1, -8.023, 10423.758, 434.395, 52871.355 24/11/21,23:19:49,07,09,1, 11.9,1,1, -8.023, 10423.754, 434.400, 52871.373 24/11/21,23:19:49,08,09,1, 11.9,1,1, -8.023, 10423.778, 434.428, 52871.354 24/11/21,23:19:49,09,09,1, 11.9,1,1, -8.023, 10423.772, 434.422, 52871.409 24/11/21,23:19:49,10,09,1, 11.9,1,1, -8.023, 10423.787, 434.447, 52871.441 24/11/21,23:19:49,11,09,1, 11.9,1,1, -8.023, 10423.782, 434.466, 52871.409 24/11/21,23:19:49,12,09,1, 11.9,1,1, -8.023, 10423.807, 434.473, 52871.373 24/11/21,23:19:49,13,09,1, 11.9,1,1, -8.023, 10423.804, 434.463, 52871.285 24/11/21,23:19:49,14,09,1, 11.9,1,1, -8.023, 10423.811, 434.471, 52871.433 24/11/21,23:19:49,15,09,1, 11.9,1,1, -8.023, 10423.808, 434.488, 52871.393 24/11/21,23:19:49,16,09,1, 11.9,1,1, -8.023, 10423.817, 434.494, 52871.371 24/11/21,23:19:49,17,09,1, 11.9,1,1, -8.023, 10423.802, 434.529, 52871.418 24/11/21,23:19:49,18,09,1, 11.9,1,1, -8.023, 10423.838, 434.530, 52871.427 24/11/21,23:19:49,19,09,1, 11.9,1,1, -8.023, 10423.803, 434.543, 52871.470 24/11/21,23:19:50,00,09,1, 11.9,1,1, -8.019, 10423.795, 434.543, 52871.470 24/11/21,23:19:50,01,09,1, 11.9,1,1, -8.019, 10423.817, 434.557, 52871.385 24/11/21,23:19:50,02,09,1, 11.9,1,1, -8.019, 10423.835, 434.566, 52871.410 24/11/21,23:19:50,03,09,1, 11.9,1,1, -8.019, 10423.843, 434.583, 52871.479 24/11/21,23:19:50,04,09,1, 11.9,1,1, -8.019, 10423.850, 434.573, 52871.419 24/11/21,23:19:50,05,09,1, 11.9,1,1, -8.019, 10423.831, 434.587, 52871.467 24/11/21,23:19:50,06,09,1, 11.9,1,1, -8.019, 10423.859, 434.613, 52871.399 24/11/21,23:19:50,07,09,1, 11.9,1,1, -8.019, 10423.855, 434.626, 52871.493 24/11/21,23:19:50,08,09,1, 11.9,1,1, -8.019, 10423.895, 434.649, 52871.461 24/11/21,23:19:50,09,09,1, 11.9,1,1, -8.019, 10423.883, 434.631, 52871.507 24/11/21,23:19:50,10,09,1, 11.9,1,1, -8.019, 10423.862, 434.660, 52871.502 24/11/21,23:19:50,11,09,1, 11.9,1,1, -8.019, 10423.875, 434.628, 52871.462 24/11/21,23:19:50,12,09,1, 11.9,1,1, -8.019, 10423.879, 434.678, 52871.522 24/11/21,23:19:50,13,09,1, 11.9,1,1, -8.019, 10423.859, 434.710, 52871.504 24/11/21,23:19:50,14,09,1, 11.9,1,1, -8.019, 10423.901, 434.690, 52871.284 24/11/21,23:19:50,15,09,1, 11.9,1,1, -8.019, 10423.900, 434.694, 52871.485 24/11/21,23:19:50,16,09,1, 11.9,1,1, -8.019, 10423.892, 434.677, 52871.470 24/11/21,23:19:50,17,09,1, 11.9,1,1, -8.019, 10423.888, 434.684, 52871.498 24/11/21,23:19:50,18,09,1, 11.9,1,1, -8.019, 10423.894, 434.705, 52871.423 24/11/21,23:19:50,19,09,1, 11.9,1,1, -8.019, 10423.893, 434.722, 52871.477 24/11/21,23:19:51,00,09,1, 11.9,1,1, -8.016, 10423.887, 434.722, 52871.477 24/11/21,23:19:51,01,09,1, 11.9,1,1, -8.016, 10423.917, 434.756, 52871.512 24/11/21,23:19:51,02,09,1, 11.9,1,1, -8.016, 10423.907, 434.744, 52871.479 24/11/21,23:19:51,03,09,1, 11.9,1,1, -8.016, 10423.892, 434.770, 52871.469 24/11/21,23:19:51,04,09,1, 11.9,1,1, -8.016, 10423.910, 434.790, 52871.449 24/11/21,23:19:51,05,09,1, 11.9,1,1, -8.016, 10423.902, 434.792, 52871.466 24/11/21,23:19:51,06,09,1, 11.9,1,1, -8.016, 10423.897, 434.785, 52871.495 24/11/21,23:19:51,07,09,1, 11.9,1,1, -8.016, 10423.897, 434.794, 52871.561 24/11/21,23:19:51,08,09,1, 11.9,1,1, -8.016, 10423.902, 434.794, 52871.522 24/11/21,23:19:51,09,09,1, 11.9,1,1, -8.016, 10423.920, 434.812, 52871.493 24/11/21,23:19:51,10,09,1, 11.9,1,1, -8.016, 10423.905, 434.834, 52871.547 24/11/21,23:19:51,11,09,1, 11.9,1,1, -8.016, 10423.892, 434.844, 52871.509 24/11/21,23:19:51,12,09,1, 11.9,1,1, -8.016, 10423.919, 434.811, 52871.455 24/11/21,23:19:51,13,09,1, 11.9,1,1, -8.016, 10423.905, 434.836, 52871.471 24/11/21,23:19:51,14,09,1, 11.9,1,1, -8.016, 10423.906, 434.860, 52871.505 24/11/21,23:19:51,15,09,1, 11.9,1,1, -8.016, 10423.901, 434.875, 52871.541 24/11/21,23:19:51,16,09,1, 11.9,1,1, -8.016, 10423.913, 434.890, 52871.577 24/11/21,23:19:51,17,09,1, 11.9,1,1, -8.016, 10423.899, 434.884, 52871.539 24/11/21,23:19:51,18,09,1, 11.9,1,1, -8.016, 10423.927, 434.872, 52871.493 24/11/21,23:19:51,19,09,1, 11.9,1,1, -8.016, 10423.896, 434.884, 52871.561 24/11/21,23:19:52,00,09,1, 11.9,1,1, -8.019, 10423.895, 434.884, 52871.561 24/11/21,23:19:52,01,09,1, 11.9,1,1, -8.019, 10423.905, 434.927, 52871.489 24/11/21,23:19:52,02,09,1, 11.9,1,1, -8.019, 10423.918, 434.941, 52871.522 24/11/21,23:19:52,03,09,1, 11.9,1,1, -8.019, 10423.912, 434.893, 52871.517 24/11/21,23:19:52,04,09,1, 11.9,1,1, -8.019, 10423.933, 434.906, 52871.509 24/11/21,23:19:52,05,09,1, 11.9,1,1, -8.019, 10423.919, 434.920, 52871.591 24/11/21,23:19:52,06,09,1, 11.9,1,1, -8.019, 10423.923, 434.962, 52871.567 24/11/21,23:19:52,07,09,1, 11.9,1,1, -8.019, 10423.916, 434.945, 52871.553 24/11/21,23:19:52,08,09,1, 11.9,1,1, -8.019, 10423.909, 434.932, 52871.561 24/11/21,23:19:52,09,09,1, 11.9,1,1, -8.019, 10423.924, 434.935, 52871.534 24/11/21,23:19:52,10,09,1, 11.9,1,1, -8.019, 10423.907, 434.936, 52871.567 24/11/21,23:19:52,11,09,1, 11.9,1,1, -8.019, 10423.903, 434.978, 52871.490 24/11/21,23:19:52,12,09,1, 11.9,1,1, -8.019, 10423.892, 434.992, 52871.599 24/11/21,23:19:52,13,09,1, 11.9,1,1, -8.019, 10423.901, 434.985, 52871.557 24/11/21,23:19:52,14,09,1, 11.9,1,1, -8.019, 10423.910, 434.953, 52871.492 24/11/21,23:19:52,15,09,1, 11.9,1,1, -8.019, 10423.909, 434.959, 52871.488 24/11/21,23:19:52,16,09,1, 11.9,1,1, -8.019, 10423.900, 434.965, 52871.594 24/11/21,23:19:52,17,09,1, 11.9,1,1, -8.019, 10423.910, 434.985, 52871.572 24/11/21,23:19:52,18,09,1, 11.9,1,1, -8.019, 10423.930, 434.993, 52871.577 24/11/21,23:19:52,19,09,1, 11.9,1,1, -8.019, 10423.912, 434.963, 52871.512 24/11/21,23:19:53,00,09,1, 11.9,1,1, -8.018, 10423.912, 434.963, 52871.512 24/11/21,23:19:53,01,09,1, 11.9,1,1, -8.018, 10423.908, 434.941, 52871.567 24/11/21,23:19:53,02,09,1, 11.9,1,1, -8.018, 10423.913, 434.959, 52871.525 24/11/21,23:19:53,03,09,1, 11.9,1,1, -8.018, 10423.917, 434.993, 52871.554 24/11/21,23:19:53,04,09,1, 11.9,1,1, -8.018, 10423.899, 434.966, 52871.585 24/11/21,23:19:53,05,09,1, 11.9,1,1, -8.018, 10423.914, 434.963, 52871.572 24/11/21,23:19:53,06,09,1, 11.9,1,1, -8.018, 10423.926, 434.932, 52871.560 24/11/21,23:19:53,07,09,1, 11.9,1,1, -8.018, 10423.908, 434.928, 52871.508 24/11/21,23:19:53,08,09,1, 11.9,1,1, -8.018, 10423.907, 434.954, 52871.535 24/11/21,23:19:53,09,09,1, 11.9,1,1, -8.018, 10423.902, 434.961, 52871.536 24/11/21,23:19:53,10,09,1, 11.9,1,1, -8.018, 10423.913, 434.958, 52871.573 24/11/21,23:19:53,11,09,1, 11.9,1,1, -8.018, 10423.909, 434.933, 52871.564 24/11/21,23:19:53,12,09,1, 11.9,1,1, -8.018, 10423.918, 434.930, 52871.569 24/11/21,23:19:53,13,09,1, 11.9,1,1, -8.018, 10423.923, 434.931, 52871.600 24/11/21,23:19:53,14,09,1, 11.9,1,1, -8.018, 10423.922, 434.927, 52871.559 24/11/21,23:19:53,15,09,1, 11.9,1,1, -8.018, 10423.919, 434.963, 52871.588 24/11/21,23:19:53,16,09,1, 11.9,1,1, -8.018, 10423.949, 434.927, 52871.586 24/11/21,23:19:53,17,09,1, 11.9,1,1, -8.018, 10423.951, 434.906, 52871.533 24/11/21,23:19:53,18,09,1, 11.9,1,1, -8.018, 10423.948, 434.937, 52871.502 24/11/21,23:19:53,19,09,1, 11.9,1,1, -8.018, 10423.929, 434.940, 52871.526 24/11/21,23:19:54,00,09,1, 11.9,1,1, -8.015, 10423.928, 434.940, 52871.526 24/11/21,23:19:54,01,09,1, 11.9,1,1, -8.015, 10423.946, 434.951, 52871.586 24/11/21,23:19:54,02,09,1, 11.9,1,1, -8.015, 10423.953, 434.915, 52871.572 24/11/21,23:19:54,03,09,1, 11.9,1,1, -8.015, 10423.949, 434.922, 52871.545 24/11/21,23:19:54,04,09,1, 11.9,1,1, -8.015, 10423.936, 434.919, 52871.488 24/11/21,23:19:54,05,09,1, 11.9,1,1, -8.015, 10423.932, 434.931, 52871.562 24/11/21,23:19:54,06,09,1, 11.9,1,1, -8.015, 10423.953, 434.932, 52871.558 24/11/21,23:19:54,07,09,1, 11.9,1,1, -8.015, 10423.947, 434.915, 52871.575 24/11/21,23:19:54,08,09,1, 11.9,1,1, -8.015, 10424.001, 434.913, 52871.599 24/11/21,23:19:54,09,09,1, 11.9,1,1, -8.015, 10423.940, 434.910, 52871.538 24/11/21,23:19:54,10,09,1, 11.9,1,1, -8.015, 10423.951, 434.905, 52871.528 24/11/21,23:19:54,11,09,1, 11.9,1,1, -8.015, 10423.961, 434.918, 52871.579 24/11/21,23:19:54,12,09,1, 11.9,1,1, -8.015, 10423.975, 434.940, 52871.598 24/11/21,23:19:54,13,09,1, 11.9,1,1, -8.015, 10423.978, 434.912, 52871.560 24/11/21,23:19:54,14,09,1, 11.9,1,1, -8.015, 10423.984, 434.902, 52871.569 24/11/21,23:19:54,15,09,1, 11.9,1,1, -8.015, 10423.998, 434.917, 52871.603 24/11/21,23:19:54,16,09,1, 11.9,1,1, -8.015, 10423.977, 434.899, 52871.537 24/11/21,23:19:54,17,09,1, 11.9,1,1, -8.015, 10424.002, 434.907, 52871.602 24/11/21,23:19:54,18,09,1, 11.9,1,1, -8.015, 10423.982, 434.913, 52871.627 24/11/21,23:19:54,19,09,1, 11.9,1,1, -8.015, 10424.025, 434.888, 52871.614 24/11/21,23:19:55,00,09,1, 12.0,1,1, -8.019, 10424.020, 434.888, 52871.614 24/11/21,23:19:55,01,09,1, 12.0,1,1, -8.019, 10424.000, 434.879, 52871.666 24/11/21,23:19:55,02,09,1, 12.0,1,1, -8.019, 10424.039, 434.867, 52871.630 24/11/21,23:19:55,03,09,1, 12.0,1,1, -8.019, 10424.025, 434.907, 52871.630 24/11/21,23:19:55,04,09,1, 12.0,1,1, -8.019, 10424.020, 434.866, 52871.626 24/11/21,23:19:55,05,09,1, 12.0,1,1, -8.019, 10424.068, 434.880, 52871.587 24/11/21,23:19:55,06,09,1, 12.0,1,1, -8.019, 10424.033, 434.878, 52871.622 24/11/21,23:19:55,07,09,1, 12.0,1,1, -8.019, 10424.072, 434.869, 52871.652 24/11/21,23:19:55,08,09,1, 12.0,1,1, -8.019, 10424.047, 434.905, 52871.662 24/11/21,23:19:55,09,09,1, 12.0,1,1, -8.019, 10424.067, 434.897, 52871.666 24/11/21,23:19:55,10,09,1, 12.0,1,1, -8.019, 10424.077, 434.879, 52871.639 24/11/21,23:19:55,11,09,1, 12.0,1,1, -8.019, 10424.059, 434.853, 52871.609 24/11/21,23:19:55,12,09,1, 12.0,1,1, -8.019, 10424.078, 434.843, 52871.590 24/11/21,23:19:55,13,09,1, 12.0,1,1, -8.019, 10424.076, 434.883, 52871.619 24/11/21,23:19:55,14,09,1, 12.0,1,1, -8.019, 10424.073, 434.874, 52871.585 24/11/21,23:19:55,15,09,1, 12.0,1,1, -8.019, 10424.080, 434.871, 52871.679 24/11/21,23:19:55,16,09,1, 12.0,1,1, -8.019, 10424.085, 434.866, 52871.666 24/11/21,23:19:55,17,09,1, 12.0,1,1, -8.019, 10424.115, 434.856, 52871.655 24/11/21,23:19:55,18,09,1, 12.0,1,1, -8.019, 10424.129, 434.853, 52871.663 24/11/21,23:19:55,19,09,1, 12.0,1,1, -8.019, 10424.130, 434.872, 52871.671 24/11/21,23:19:56,00,09,1, 11.9,1,1, -8.016, 10424.129, 434.872, 52871.671 24/11/21,23:19:56,01,09,1, 11.9,1,1, -8.016, 10424.139, 434.911, 52871.763 24/11/21,23:19:56,02,09,1, 11.9,1,1, -8.016, 10424.147, 434.878, 52871.705 24/11/21,23:19:56,03,09,1, 11.9,1,1, -8.016, 10424.146, 434.868, 52871.711 24/11/21,23:19:56,04,09,1, 11.9,1,1, -8.016, 10424.138, 434.874, 52871.741 24/11/21,23:19:56,05,09,1, 11.9,1,1, -8.016, 10424.140, 434.898, 52871.634 24/11/21,23:19:56,06,09,1, 11.9,1,1, -8.016, 10424.168, 434.932, 52871.707 24/11/21,23:19:56,07,09,1, 11.9,1,1, -8.016, 10424.178, 434.901, 52871.749 24/11/21,23:19:56,08,09,1, 11.9,1,1, -8.016, 10424.179, 434.905, 52871.722 24/11/21,23:19:56,09,09,1, 11.9,1,1, -8.016, 10424.174, 434.896, 52871.738 24/11/21,23:19:56,10,09,1, 11.9,1,1, -8.016, 10424.192, 434.899, 52871.790 24/11/21,23:19:56,11,09,1, 11.9,1,1, -8.016, 10424.153, 434.915, 52871.803 24/11/21,23:19:56,12,09,1, 11.9,1,1, -8.016, 10424.189, 434.944, 52871.727 24/11/21,23:19:56,13,09,1, 11.9,1,1, -8.016, 10424.195, 434.924, 52871.792 24/11/21,23:19:56,14,09,1, 11.9,1,1, -8.016, 10424.191, 434.940, 52871.707 24/11/21,23:19:56,15,09,1, 11.9,1,1, -8.016, 10424.211, 434.907, 52871.739 24/11/21,23:19:56,16,09,1, 11.9,1,1, -8.016, 10424.198, 434.939, 52871.783 24/11/21,23:19:56,17,09,1, 11.9,1,1, -8.016, 10424.195, 434.965, 52871.770 24/11/21,23:19:56,18,09,1, 11.9,1,1, -8.016, 10424.243, 434.988, 52871.833 24/11/21,23:19:56,19,09,1, 11.9,1,1, -8.016, 10424.241, 434.960, 52871.817 24/11/21,23:19:57,00,09,1, 11.9,1,1, -8.018, 10424.237, 434.960, 52871.817 24/11/21,23:19:57,01,09,1, 11.9,1,1, -8.018, 10424.218, 434.975, 52871.797 24/11/21,23:19:57,02,09,1, 11.9,1,1, -8.018, 10424.253, 435.008, 52871.816 24/11/21,23:19:57,03,09,1, 11.9,1,1, -8.018, 10424.232, 435.031, 52871.965 24/11/21,23:19:57,04,09,1, 11.9,1,1, -8.018, 10424.248, 435.014, 52871.926 24/11/21,23:19:57,05,09,1, 11.9,1,1, -8.018, 10424.249, 435.009, 52871.952 24/11/21,23:19:57,06,09,1, 11.9,1,1, -8.018, 10424.277, 435.015, 52871.950 24/11/21,23:19:57,07,09,1, 11.9,1,1, -8.018, 10424.239, 435.050, 52872.054 24/11/21,23:19:57,08,09,1, 11.9,1,1, -8.018, 10424.260, 435.058, 52871.981 24/11/21,23:19:57,09,09,1, 11.9,1,1, -8.018, 10424.275, 435.062, 52871.981 24/11/21,23:19:57,10,09,1, 11.9,1,1, -8.018, 10424.266, 435.067, 52872.044 24/11/21,23:19:57,11,09,1, 11.9,1,1, -8.018, 10424.236, 435.073, 52872.055 24/11/21,23:19:57,12,09,1, 11.9,1,1, -8.018, 10424.259, 435.110, 52872.052 24/11/21,23:19:57,13,09,1, 11.9,1,1, -8.018, 10424.258, 435.098, 52871.964 24/11/21,23:19:57,14,09,1, 11.9,1,1, -8.018, 10424.275, 435.109, 52872.069 24/11/21,23:19:57,15,09,1, 11.9,1,1, -8.018, 10424.276, 435.127, 52872.071 24/11/21,23:19:57,16,09,1, 11.9,1,1, -8.018, 10424.300, 435.116, 52872.062 24/11/21,23:19:57,17,09,1, 11.9,1,1, -8.018, 10424.259, 435.119, 52872.091 24/11/21,23:19:57,18,09,1, 11.9,1,1, -8.018, 10424.282, 435.161, 52872.094 24/11/21,23:19:57,19,09,1, 11.9,1,1, -8.018, 10424.282, 435.170, 52872.070 24/11/21,23:19:58,00,08,1, 11.9,1,1, -8.016, 10424.279, 435.170, 52872.070 24/11/21,23:19:58,01,08,1, 11.9,1,1, -8.016, 10424.255, 435.161, 52872.089 24/11/21,23:19:58,02,08,1, 11.9,1,1, -8.016, 10424.278, 435.192, 52872.126 24/11/21,23:19:58,03,08,1, 11.9,1,1, -8.016, 10424.289, 435.191, 52872.200 24/11/21,23:19:58,04,08,1, 11.9,1,1, -8.016, 10424.255, 435.213, 52872.138 24/11/21,23:19:58,05,08,1, 11.9,1,1, -8.016, 10424.272, 435.203, 52872.147 24/11/21,23:19:58,06,08,1, 11.9,1,1, -8.016, 10424.252, 435.235, 52872.145 24/11/21,23:19:58,07,08,1, 11.9,1,1, -8.016, 10424.260, 435.225, 52872.112 24/11/21,23:19:58,08,08,1, 11.9,1,1, -8.016, 10424.255, 435.258, 52872.234 24/11/21,23:19:58,09,08,1, 11.9,1,1, -8.016, 10424.255, 435.243, 52872.145 24/11/21,23:19:58,10,08,1, 11.9,1,1, -8.016, 10424.226, 435.268, 52872.301 24/11/21,23:19:58,11,08,1, 11.9,1,1, -8.016, 10424.237, 435.258, 52872.220 24/11/21,23:19:58,12,08,1, 11.9,1,1, -8.016, 10424.214, 435.252, 52872.197 24/11/21,23:19:58,13,08,1, 11.9,1,1, -8.016, 10424.229, 435.250, 52872.229 24/11/21,23:19:58,14,08,1, 11.9,1,1, -8.016, 10424.230, 435.275, 52872.164 24/11/21,23:19:58,15,08,1, 11.9,1,1, -8.016, 10424.234, 435.279, 52872.176 24/11/21,23:19:58,16,08,1, 11.9,1,1, -8.016, 10424.232, 435.299, 52872.122 24/11/21,23:19:58,17,08,1, 11.9,1,1, -8.016, 10424.235, 435.275, 52872.166 24/11/21,23:19:58,18,08,1, 11.9,1,1, -8.016, 10424.205, 435.286, 52872.232 24/11/21,23:19:58,19,08,1, 11.9,1,1, -8.016, 10424.218, 435.307, 52872.172 24/11/21,23:19:59,00,09,1, 11.9,1,1, -8.015, 10424.212, 435.307, 52872.172 24/11/21,23:19:59,01,09,1, 11.9,1,1, -8.015, 10424.192, 435.289, 52872.181 24/11/21,23:19:59,02,09,1, 11.9,1,1, -8.015, 10424.189, 435.320, 52872.206 24/11/21,23:19:59,03,09,1, 11.9,1,1, -8.015, 10424.185, 435.330, 52872.172 24/11/21,23:19:59,04,09,1, 11.9,1,1, -8.015, 10424.157, 435.303, 52872.245 24/11/21,23:19:59,05,09,1, 11.9,1,1, -8.015, 10424.149, 435.349, 52872.286 24/11/21,23:19:59,06,09,1, 11.9,1,1, -8.015, 10424.202, 435.337, 52872.164 24/11/21,23:19:59,07,09,1, 11.9,1,1, -8.015, 10424.158, 435.332, 52872.170 24/11/21,23:19:59,08,09,1, 11.9,1,1, -8.015, 10424.129, 435.308, 52872.172 24/11/21,23:19:59,09,09,1, 11.9,1,1, -8.015, 10424.129, 435.329, 52872.177 24/11/21,23:19:59,10,09,1, 11.9,1,1, -8.015, 10424.154, 435.319, 52872.181 24/11/21,23:19:59,11,09,1, 11.9,1,1, -8.015, 10424.121, 435.350, 52872.250 24/11/21,23:19:59,12,09,1, 11.9,1,1, -8.015, 10424.135, 435.334, 52872.210 24/11/21,23:19:59,13,09,1, 11.9,1,1, -8.015, 10424.137, 435.345, 52872.184 24/11/21,23:19:59,14,09,1, 11.9,1,1, -8.015, 10424.130, 435.347, 52872.192 24/11/21,23:19:59,15,09,1, 11.9,1,1, -8.015, 10424.099, 435.335, 52872.202 24/11/21,23:19:59,16,09,1, 11.9,1,1, -8.015, 10424.111, 435.344, 52872.212 24/11/21,23:19:59,17,09,1, 11.9,1,1, -8.015, 10424.110, 435.337, 52872.258 24/11/21,23:19:59,18,09,1, 11.9,1,1, -8.015, 10424.129, 435.335, 52872.216 24/11/21,23:19:59,19,09,1, 11.9,1,1, -8.015, 10424.116, 435.328, 52872.171 24/11/21,23:20:00,00,08,1, 11.9,1,1, -8.013, 10424.112, 435.328, 52872.171 24/11/21,23:20:00,01,08,1, 11.9,1,1, -8.013, 10424.080, 435.341, 52872.265 24/11/21,23:20:00,02,08,1, 11.9,1,1, -8.013, 10424.067, 435.329, 52872.122 24/11/21,23:20:00,03,08,1, 11.9,1,1, -8.013, 10424.056, 435.286, 52872.115 24/11/21,23:20:00,04,08,1, 11.9,1,1, -8.013, 10424.075, 435.326, 52872.163 24/11/21,23:20:00,05,08,1, 11.9,1,1, -8.013, 10424.082, 435.311, 52872.194 24/11/21,23:20:00,06,08,1, 11.9,1,1, -8.013, 10424.057, 435.299, 52872.108 24/11/21,23:20:00,07,08,1, 11.9,1,1, -8.013, 10424.060, 435.299, 52872.174 24/11/21,23:20:00,08,08,1, 11.9,1,1, -8.013, 10424.050, 435.287, 52872.086 24/11/21,23:20:00,09,08,1, 11.9,1,1, -8.013, 10424.045, 435.298, 52872.131 24/11/21,23:20:00,10,08,1, 11.9,1,1, -8.013, 10424.037, 435.289, 52872.159 24/11/21,23:20:00,11,08,1, 11.9,1,1, -8.013, 10424.046, 435.305, 52872.153 24/11/21,23:20:00,12,08,1, 11.9,1,1, -8.013, 10424.048, 435.272, 52872.145 24/11/21,23:20:00,13,08,1, 11.9,1,1, -8.013, 10424.029, 435.258, 52872.130 24/11/21,23:20:00,14,08,1, 11.9,1,1, -8.013, 10424.025, 435.263, 52872.152 24/11/21,23:20:00,15,08,1, 11.9,1,1, -8.013, 10424.035, 435.279, 52872.082 24/11/21,23:20:00,16,08,1, 11.9,1,1, -8.013, 10424.036, 435.287, 52872.067 24/11/21,23:20:00,17,08,1, 11.9,1,1, -8.013, 10424.047, 435.270, 52872.135 24/11/21,23:20:00,18,08,1, 11.9,1,1, -8.013, 10424.007, 435.240, 52872.150 24/11/21,23:20:00,19,08,1, 11.9,1,1, -8.013, 10424.024, 435.217, 52872.118 24/11/21,23:20:01,00,08,1, 11.9,1,1, -8.015, 10424.020, 435.217, 52872.118 24/11/21,23:20:01,01,08,1, 11.9,1,1, -8.015, 10424.019, 435.245, 52872.062 24/11/21,23:20:01,02,08,1, 11.9,1,1, -8.015, 10424.036, 435.239, 52872.106 24/11/21,23:20:01,03,08,1, 11.9,1,1, -8.015, 10424.041, 435.242, 52872.096 24/11/21,23:20:01,04,08,1, 11.9,1,1, -8.015, 10424.007, 435.223, 52872.096 24/11/21,23:20:01,05,08,1, 11.9,1,1, -8.015, 10424.011, 435.224, 52872.097 24/11/21,23:20:01,06,08,1, 11.9,1,1, -8.015, 10424.032, 435.212, 52872.017 24/11/21,23:20:01,07,08,1, 11.9,1,1, -8.015, 10424.028, 435.236, 52872.154 24/11/21,23:20:01,08,08,1, 11.9,1,1, -8.015, 10424.030, 435.251, 52872.062 24/11/21,23:20:01,09,08,1, 11.9,1,1, -8.015, 10424.046, 435.219, 52872.028 24/11/21,23:20:01,10,08,1, 11.9,1,1, -8.015, 10424.058, 435.221, 52872.000 24/11/21,23:20:01,11,08,1, 11.9,1,1, -8.015, 10424.022, 435.209, 52871.975 24/11/21,23:20:01,12,08,1, 11.9,1,1, -8.015, 10424.034, 435.198, 52872.024 24/11/21,23:20:01,13,08,1, 11.9,1,1, -8.015, 10424.049, 435.253, 52872.010 24/11/21,23:20:01,14,08,1, 11.9,1,1, -8.015, 10424.042, 435.258, 52872.047 24/11/21,23:20:01,15,08,1, 11.9,1,1, -8.015, 10424.046, 435.241, 52872.055 24/11/21,23:20:01,16,08,1, 11.9,1,1, -8.015, 10424.064, 435.212, 52872.024 24/11/21,23:20:01,17,08,1, 11.9,1,1, -8.015, 10424.052, 435.219, 52872.030 24/11/21,23:20:01,18,08,1, 11.9,1,1, -8.015, 10424.042, 435.220, 52872.003 24/11/21,23:20:01,19,08,1, 11.9,1,1, -8.015, 10424.080, 435.243, 52872.116 24/11/21,23:20:02,00,08,1, 11.9,1,1, -8.013, 10424.079, 435.243, 52872.116 24/11/21,23:20:02,01,08,1, 11.9,1,1, -8.013, 10424.066, 435.234, 52872.061 24/11/21,23:20:02,02,08,1, 11.9,1,1, -8.013, 10424.067, 435.228, 52872.049 24/11/21,23:20:02,03,08,1, 11.9,1,1, -8.013, 10424.078, 435.228, 52872.051 24/11/21,23:20:02,04,08,1, 11.9,1,1, -8.013, 10424.101, 435.259, 52872.017 24/11/21,23:20:02,05,08,1, 11.9,1,1, -8.013, 10424.080, 435.249, 52871.977 24/11/21,23:20:02,06,08,1, 11.9,1,1, -8.013, 10424.069, 435.256, 52872.028 24/11/21,23:20:02,07,08,1, 11.9,1,1, -8.013, 10424.095, 435.225, 52871.995 24/11/21,23:20:02,08,08,1, 11.9,1,1, -8.013, 10424.121, 435.254, 52871.992 24/11/21,23:20:02,09,08,1, 11.9,1,1, -8.013, 10424.108, 435.243, 52871.972 24/11/21,23:20:02,10,08,1, 11.9,1,1, -8.013, 10424.117, 435.269, 52871.980 24/11/21,23:20:02,11,08,1, 11.9,1,1, -8.013, 10424.125, 435.261, 52872.010 24/11/21,23:20:02,12,08,1, 11.9,1,1, -8.013, 10424.144, 435.284, 52872.020 24/11/21,23:20:02,13,08,1, 11.9,1,1, -8.013, 10424.164, 435.306, 52872.054 24/11/21,23:20:02,14,08,1, 11.9,1,1, -8.013, 10424.154, 435.292, 52872.078 24/11/21,23:20:02,15,08,1, 11.9,1,1, -8.013, 10424.172, 435.260, 52872.011 24/11/21,23:20:02,16,08,1, 11.9,1,1, -8.013, 10424.155, 435.307, 52872.046 24/11/21,23:20:02,17,08,1, 11.9,1,1, -8.013, 10424.170, 435.321, 52872.098 24/11/21,23:20:02,18,08,1, 11.9,1,1, -8.013, 10424.172, 435.322, 52872.083 24/11/21,23:20:02,19,08,1, 11.9,1,1, -8.013, 10424.209, 435.328, 52872.125 24/11/21,23:20:03,00,08,1, 11.9,1,1, -8.016, 10424.204, 435.328, 52872.125 24/11/21,23:20:03,01,08,1, 11.9,1,1, -8.016, 10424.198, 435.337, 52872.093 24/11/21,23:20:03,02,08,1, 11.9,1,1, -8.016, 10424.243, 435.341, 52872.010 24/11/21,23:20:03,03,08,1, 11.9,1,1, -8.016, 10424.228, 435.370, 52872.040 24/11/21,23:20:03,04,08,1, 11.9,1,1, -8.016, 10424.248, 435.385, 52872.105 24/11/21,23:20:03,05,08,1, 11.9,1,1, -8.016, 10424.272, 435.355, 52872.059 24/11/21,23:20:03,06,08,1, 11.9,1,1, -8.016, 10424.274, 435.374, 52872.113 24/11/21,23:20:03,07,08,1, 11.9,1,1, -8.016, 10424.279, 435.374, 52872.036 24/11/21,23:20:03,08,08,1, 11.9,1,1, -8.016, 10424.272, 435.401, 52872.001 24/11/21,23:20:03,09,08,1, 11.9,1,1, -8.016, 10424.281, 435.413, 52872.088 24/11/21,23:20:03,10,08,1, 11.9,1,1, -8.016, 10424.316, 435.412, 52872.074 24/11/21,23:20:03,11,08,1, 11.9,1,1, -8.016, 10424.314, 435.421, 52872.101 24/11/21,23:20:03,12,08,1, 11.9,1,1, -8.016, 10424.355, 435.410, 52872.098 24/11/21,23:20:03,13,08,1, 11.9,1,1, -8.016, 10424.327, 435.443, 52872.009 24/11/21,23:20:03,14,08,1, 11.9,1,1, -8.016, 10424.345, 435.464, 52872.039 24/11/21,23:20:03,15,08,1, 11.9,1,1, -8.016, 10424.338, 435.466, 52872.050 24/11/21,23:20:03,16,08,1, 11.9,1,1, -8.016, 10424.354, 435.478, 52872.050 24/11/21,23:20:03,17,08,1, 11.9,1,1, -8.016, 10424.372, 435.498, 52872.108 24/11/21,23:20:03,18,08,1, 11.9,1,1, -8.016, 10424.389, 435.473, 52872.046 24/11/21,23:20:03,19,08,1, 11.9,1,1, -8.016, 10424.403, 435.468, 52872.116 24/11/21,23:20:04,00,09,1, 11.9,1,1, -8.013, 10424.396, 435.468, 52872.116 24/11/21,23:20:04,01,09,1, 11.9,1,1, -8.013, 10424.432, 435.550, 52872.102 24/11/21,23:20:04,02,09,1, 11.9,1,1, -8.013, 10424.449, 435.546, 52872.089 24/11/21,23:20:04,03,09,1, 11.9,1,1, -8.013, 10424.461, 435.536, 52872.105 24/11/21,23:20:04,04,09,1, 11.9,1,1, -8.013, 10424.475, 435.550, 52872.119 24/11/21,23:20:04,05,09,1, 11.9,1,1, -8.013, 10424.458, 435.576, 52872.073 24/11/21,23:20:04,06,09,1, 11.9,1,1, -8.013, 10424.475, 435.611, 52872.151 24/11/21,23:20:04,07,09,1, 11.9,1,1, -8.013, 10424.476, 435.594, 52872.178 24/11/21,23:20:04,08,09,1, 11.9,1,1, -8.013, 10424.500, 435.628, 52872.162 24/11/21,23:20:04,09,09,1, 11.9,1,1, -8.013, 10424.497, 435.603, 52872.147 24/11/21,23:20:04,10,09,1, 11.9,1,1, -8.013, 10424.538, 435.603, 52872.150 24/11/21,23:20:04,11,09,1, 11.9,1,1, -8.013, 10424.538, 435.652, 52872.180 24/11/21,23:20:04,12,09,1, 11.9,1,1, -8.013, 10424.524, 435.657, 52872.187 24/11/21,23:20:04,13,09,1, 11.9,1,1, -8.013, 10424.529, 435.674, 52872.178 24/11/21,23:20:04,14,09,1, 11.9,1,1, -8.013, 10424.554, 435.679, 52872.202 24/11/21,23:20:04,15,09,1, 11.9,1,1, -8.013, 10424.565, 435.675, 52872.169 24/11/21,23:20:04,16,09,1, 11.9,1,1, -8.013, 10424.582, 435.677, 52872.212 24/11/21,23:20:04,17,09,1, 11.9,1,1, -8.013, 10424.590, 435.677, 52872.160 24/11/21,23:20:04,18,09,1, 11.9,1,1, -8.013, 10424.583, 435.736, 52872.241 24/11/21,23:20:04,19,09,1, 11.9,1,1, -8.013, 10424.582, 435.745, 52872.201 24/11/21,23:20:05,00,09,1, 11.9,1,1, -8.013, 10424.579, 435.745, 52872.201 24/11/21,23:20:05,01,09,1, 11.9,1,1, -8.013, 10424.611, 435.743, 52872.222 24/11/21,23:20:05,02,09,1, 11.9,1,1, -8.013, 10424.606, 435.748, 52872.132 24/11/21,23:20:05,03,09,1, 11.9,1,1, -8.013, 10424.618, 435.782, 52872.171 24/11/21,23:20:05,04,09,1, 11.9,1,1, -8.013, 10424.608, 435.804, 52872.263 24/11/21,23:20:05,05,09,1, 11.9,1,1, -8.013, 10424.645, 435.809, 52872.205 24/11/21,23:20:05,06,09,1, 11.9,1,1, -8.013, 10424.652, 435.831, 52872.396 24/11/21,23:20:05,07,09,1, 11.9,1,1, -8.013, 10424.607, 435.807, 52872.165 24/11/21,23:20:05,08,09,1, 11.9,1,1, -8.013, 10424.634, 435.833, 52872.227 24/11/21,23:20:05,09,09,1, 11.9,1,1, -8.013, 10424.650, 435.854, 52872.253 24/11/21,23:20:05,10,09,1, 11.9,1,1, -8.013, 10424.662, 435.881, 52872.273 24/11/21,23:20:05,11,09,1, 11.9,1,1, -8.013, 10424.662, 435.893, 52872.306 24/11/21,23:20:05,12,09,1, 11.9,1,1, -8.013, 10424.675, 435.926, 52872.215 24/11/21,23:20:05,13,09,1, 11.9,1,1, -8.013, 10424.688, 435.921, 52872.235 24/11/21,23:20:05,14,09,1, 11.9,1,1, -8.013, 10424.696, 435.918, 52872.217 24/11/21,23:20:05,15,09,1, 11.9,1,1, -8.013, 10424.685, 435.929, 52872.275 24/11/21,23:20:05,16,09,1, 11.9,1,1, -8.013, 10424.705, 435.948, 52872.286 24/11/21,23:20:05,17,09,1, 11.9,1,1, -8.013, 10424.708, 435.987, 52872.286 24/11/21,23:20:05,18,09,1, 11.9,1,1, -8.013, 10424.710, 435.984, 52872.336 24/11/21,23:20:05,19,09,1, 11.9,1,1, -8.013, 10424.694, 435.964, 52872.281 24/11/21,23:20:06,00,09,1, 11.8,1,1, -8.016, 10424.688, 435.964, 52872.281 24/11/21,23:20:06,01,09,1, 11.8,1,1, -8.016, 10424.712, 435.980, 52872.231 24/11/21,23:20:06,02,09,1, 11.8,1,1, -8.016, 10424.714, 436.047, 52872.223 24/11/21,23:20:06,03,09,1, 11.8,1,1, -8.016, 10424.726, 436.051, 52872.288 24/11/21,23:20:06,04,09,1, 11.8,1,1, -8.016, 10424.719, 436.046, 52872.250 24/11/21,23:20:06,05,09,1, 11.8,1,1, -8.016, 10424.719, 436.028, 52872.246 24/11/21,23:20:06,06,09,1, 11.8,1,1, -8.016, 10424.710, 436.071, 52872.363 24/11/21,23:20:06,07,09,1, 11.8,1,1, -8.016, 10424.698, 436.050, 52872.355 24/11/21,23:20:06,08,09,1, 11.8,1,1, -8.016, 10424.726, 436.087, 52872.325 24/11/21,23:20:06,09,09,1, 11.8,1,1, -8.016, 10424.702, 436.138, 52872.263 24/11/21,23:20:06,10,09,1, 11.8,1,1, -8.016, 10424.719, 436.141, 52872.322 24/11/21,23:20:06,11,09,1, 11.8,1,1, -8.016, 10424.707, 436.135, 52872.353 24/11/21,23:20:06,12,09,1, 11.8,1,1, -8.016, 10424.713, 436.130, 52872.316 24/11/21,23:20:06,13,09,1, 11.8,1,1, -8.016, 10424.713, 436.137, 52872.398 24/11/21,23:20:06,14,09,1, 11.8,1,1, -8.016, 10424.702, 436.164, 52872.366 24/11/21,23:20:06,15,09,1, 11.8,1,1, -8.016, 10424.727, 436.176, 52872.363 24/11/21,23:20:06,16,09,1, 11.8,1,1, -8.016, 10424.692, 436.199, 52872.376 24/11/21,23:20:06,17,09,1, 11.8,1,1, -8.016, 10424.702, 436.176, 52872.425 24/11/21,23:20:06,18,09,1, 11.8,1,1, -8.016, 10424.696, 436.190, 52872.457 24/11/21,23:20:06,19,09,1, 11.8,1,1, -8.016, 10424.719, 436.197, 52872.318 24/11/21,23:20:07,00,09,1, 11.9,1,1, -8.015, 10424.713, 436.197, 52872.318 24/11/21,23:20:07,01,09,1, 11.9,1,1, -8.015, 10424.711, 436.226, 52872.330 24/11/21,23:20:07,02,09,1, 11.9,1,1, -8.015, 10424.726, 436.240, 52872.422 24/11/21,23:20:07,03,09,1, 11.9,1,1, -8.015, 10424.702, 436.250, 52872.459 24/11/21,23:20:07,04,09,1, 11.9,1,1, -8.015, 10424.690, 436.244, 52872.366 24/11/21,23:20:07,05,09,1, 11.9,1,1, -8.015, 10424.691, 436.249, 52872.399 24/11/21,23:20:07,06,09,1, 11.9,1,1, -8.015, 10424.657, 436.278, 52872.380 24/11/21,23:20:07,07,09,1, 11.9,1,1, -8.015, 10424.705, 436.286, 52872.396 24/11/21,23:20:07,08,09,1, 11.9,1,1, -8.015, 10424.678, 436.303, 52872.351 24/11/21,23:20:07,09,09,1, 11.9,1,1, -8.015, 10424.690, 436.286, 52872.474 24/11/21,23:20:07,10,09,1, 11.9,1,1, -8.015, 10424.681, 436.294, 52872.417 24/11/21,23:20:07,11,09,1, 11.9,1,1, -8.015, 10424.682, 436.304, 52872.408 24/11/21,23:20:07,12,09,1, 11.9,1,1, -8.015, 10424.652, 436.294, 52872.389 24/11/21,23:20:07,13,09,1, 11.9,1,1, -8.015, 10424.674, 436.327, 52872.350 24/11/21,23:20:07,14,09,1, 11.9,1,1, -8.015, 10424.679, 436.334, 52872.376 24/11/21,23:20:07,15,09,1, 11.9,1,1, -8.015, 10424.671, 436.330, 52872.435 24/11/21,23:20:07,16,09,1, 11.9,1,1, -8.015, 10424.689, 436.326, 52872.442 24/11/21,23:20:07,17,09,1, 11.9,1,1, -8.015, 10424.658, 436.312, 52872.370 24/11/21,23:20:07,18,09,1, 11.9,1,1, -8.015, 10424.668, 436.349, 52872.418 24/11/21,23:20:07,19,09,1, 11.9,1,1, -8.015, 10424.673, 436.359, 52872.451 24/11/21,23:20:08,00,09,1, 11.9,1,1, -8.015, 10424.671, 436.359, 52872.451 24/11/21,23:20:08,01,09,1, 11.9,1,1, -8.015, 10424.659, 436.360, 52872.444 24/11/21,23:20:08,02,09,1, 11.9,1,1, -8.015, 10424.669, 436.356, 52872.357 24/11/21,23:20:08,03,09,1, 11.9,1,1, -8.015, 10424.680, 436.372, 52872.353 24/11/21,23:20:08,04,09,1, 11.9,1,1, -8.015, 10424.689, 436.374, 52872.347 24/11/21,23:20:08,05,09,1, 11.9,1,1, -8.015, 10424.651, 436.391, 52872.439 24/11/21,23:20:08,06,09,1, 11.9,1,1, -8.015, 10424.646, 436.421, 52872.426 24/11/21,23:20:08,07,09,1, 11.9,1,1, -8.015, 10424.668, 436.407, 52872.432 24/11/21,23:20:08,08,09,1, 11.9,1,1, -8.015, 10424.638, 436.381, 52872.384 24/11/21,23:20:08,09,09,1, 11.9,1,1, -8.015, 10424.657, 436.390, 52872.381 24/11/21,23:20:08,10,09,1, 11.9,1,1, -8.015, 10424.616, 436.402, 52872.435 24/11/21,23:20:08,11,09,1, 11.9,1,1, -8.015, 10424.640, 436.437, 52872.399 24/11/21,23:20:08,12,09,1, 11.9,1,1, -8.015, 10424.628, 436.449, 52872.454 24/11/21,23:20:08,13,09,1, 11.9,1,1, -8.015, 10424.643, 436.416, 52872.396 24/11/21,23:20:08,14,09,1, 11.9,1,1, -8.015, 10424.633, 436.396, 52872.380 24/11/21,23:20:08,15,09,1, 11.9,1,1, -8.015, 10424.608, 436.438, 52872.387 24/11/21,23:20:08,16,09,1, 11.9,1,1, -8.015, 10424.638, 436.428, 52872.421 24/11/21,23:20:08,17,09,1, 11.9,1,1, -8.015, 10424.637, 436.430, 52872.443 24/11/21,23:20:08,18,09,1, 11.9,1,1, -8.015, 10424.614, 436.450, 52872.430 24/11/21,23:20:08,19,09,1, 11.9,1,1, -8.015, 10424.640, 436.445, 52872.412 24/11/21,23:20:09,00,09,1, 11.9,1,1, -8.012, 10424.638, 436.445, 52872.412 24/11/21,23:20:09,01,09,1, 11.9,1,1, -8.012, 10424.627, 436.422, 52872.360 24/11/21,23:20:09,02,09,1, 11.9,1,1, -8.012, 10424.619, 436.444, 52872.410 24/11/21,23:20:09,03,09,1, 11.9,1,1, -8.012, 10424.628, 436.461, 52872.395 24/11/21,23:20:09,04,09,1, 11.9,1,1, -8.012, 10424.612, 436.474, 52872.407 24/11/21,23:20:09,05,09,1, 11.9,1,1, -8.012, 10424.621, 436.444, 52872.375 24/11/21,23:20:09,06,09,1, 11.9,1,1, -8.012, 10424.615, 436.464, 52872.390 24/11/21,23:20:09,07,09,1, 11.9,1,1, -8.012, 10424.603, 436.445, 52872.396 24/11/21,23:20:09,08,09,1, 11.9,1,1, -8.012, 10424.594, 436.459, 52872.380 24/11/21,23:20:09,09,09,1, 11.9,1,1, -8.012, 10424.600, 436.466, 52872.356 24/11/21,23:20:09,10,09,1, 11.9,1,1, -8.012, 10424.585, 436.480, 52872.386 24/11/21,23:20:09,11,09,1, 11.9,1,1, -8.012, 10424.573, 436.477, 52872.405 24/11/21,23:20:09,12,09,1, 11.9,1,1, -8.012, 10424.599, 436.448, 52872.471 24/11/21,23:20:09,13,09,1, 11.9,1,1, -8.012, 10424.577, 436.426, 52872.380 24/11/21,23:20:09,14,09,1, 11.9,1,1, -8.012, 10424.585, 436.451, 52872.365 24/11/21,23:20:09,15,09,1, 11.9,1,1, -8.012, 10424.588, 436.457, 52872.394 24/11/21,23:20:09,16,09,1, 11.9,1,1, -8.012, 10424.560, 436.471, 52872.428 24/11/21,23:20:09,17,09,1, 11.9,1,1, -8.012, 10424.576, 436.454, 52872.385 24/11/21,23:20:09,18,09,1, 11.9,1,1, -8.012, 10424.597, 436.451, 52872.353 24/11/21,23:20:09,19,09,1, 11.9,1,1, -8.012, 10424.589, 436.444, 52872.369 24/11/21,23:20:10,00,09,1, 11.9,1,1, -8.010, 10424.588, 436.444, 52872.369 24/11/21,23:20:10,01,09,1, 11.9,1,1, -8.010, 10424.567, 436.476, 52872.412 24/11/21,23:20:10,02,09,1, 11.9,1,1, -8.010, 10424.594, 436.491, 52872.459 24/11/21,23:20:10,03,09,1, 11.9,1,1, -8.010, 10424.596, 436.477, 52872.381 24/11/21,23:20:10,04,09,1, 11.9,1,1, -8.010, 10424.565, 436.465, 52872.363 24/11/21,23:20:10,05,09,1, 11.9,1,1, -8.010, 10424.582, 436.453, 52872.398 24/11/21,23:20:10,06,09,1, 11.9,1,1, -8.010, 10424.585, 436.457, 52872.364 24/11/21,23:20:10,07,09,1, 11.9,1,1, -8.010, 10424.547, 436.473, 52872.373 24/11/21,23:20:10,08,09,1, 11.9,1,1, -8.010, 10424.572, 436.484, 52872.364 24/11/21,23:20:10,09,09,1, 11.9,1,1, -8.010, 10424.576, 436.483, 52872.413 24/11/21,23:20:10,10,09,1, 11.9,1,1, -8.010, 10424.578, 436.481, 52872.446 24/11/21,23:20:10,11,09,1, 11.9,1,1, -8.010, 10424.565, 436.472, 52872.445 24/11/21,23:20:10,12,09,1, 11.9,1,1, -8.010, 10424.554, 436.482, 52872.445 24/11/21,23:20:10,13,09,1, 11.9,1,1, -8.010, 10424.551, 436.482, 52872.339 24/11/21,23:20:10,14,09,1, 11.9,1,1, -8.010, 10424.539, 436.469, 52872.404 24/11/21,23:20:10,15,09,1, 11.9,1,1, -8.010, 10424.547, 436.479, 52872.454 24/11/21,23:20:10,16,09,1, 11.9,1,1, -8.010, 10424.544, 436.504, 52872.449 24/11/21,23:20:10,17,09,1, 11.9,1,1, -8.010, 10424.532, 436.483, 52872.442 24/11/21,23:20:10,18,09,1, 11.9,1,1, -8.010, 10424.533, 436.477, 52872.416 24/11/21,23:20:10,19,09,1, 11.9,1,1, -8.010, 10424.544, 436.478, 52872.380 24/11/21,23:20:11,00,10,1, 12.0,1,1, -8.013, 10424.538, 436.478, 52872.380 24/11/21,23:20:11,01,10,1, 12.0,1,1, -8.013, 10424.532, 436.510, 52872.455 24/11/21,23:20:11,02,10,1, 12.0,1,1, -8.013, 10424.540, 436.499, 52872.437 24/11/21,23:20:11,03,10,1, 12.0,1,1, -8.013, 10424.525, 436.476, 52872.392 24/11/21,23:20:11,04,10,1, 12.0,1,1, -8.013, 10424.519, 436.496, 52872.404 24/11/21,23:20:11,05,10,1, 12.0,1,1, -8.013, 10424.531, 436.513, 52872.413 24/11/21,23:20:11,06,10,1, 12.0,1,1, -8.013, 10424.508, 436.527, 52872.395 24/11/21,23:20:11,07,10,1, 12.0,1,1, -8.013, 10424.508, 436.542, 52872.447 24/11/21,23:20:11,08,10,1, 12.0,1,1, -8.013, 10424.510, 436.545, 52872.408 24/11/21,23:20:11,09,10,1, 12.0,1,1, -8.013, 10424.517, 436.521, 52872.445 24/11/21,23:20:11,10,10,1, 12.0,1,1, -8.013, 10424.502, 436.515, 52872.385 24/11/21,23:20:11,11,10,1, 12.0,1,1, -8.013, 10424.501, 436.538, 52872.461 24/11/21,23:20:11,12,10,1, 12.0,1,1, -8.013, 10424.487, 436.555, 52872.437 24/11/21,23:20:11,13,10,1, 12.0,1,1, -8.013, 10424.502, 436.570, 52872.452 24/11/21,23:20:11,14,10,1, 12.0,1,1, -8.013, 10424.504, 436.568, 52872.511 24/11/21,23:20:11,15,10,1, 12.0,1,1, -8.013, 10424.505, 436.585, 52872.544 24/11/21,23:20:11,16,10,1, 12.0,1,1, -8.013, 10424.475, 436.566, 52872.483 24/11/21,23:20:11,17,10,1, 12.0,1,1, -8.013, 10424.504, 436.587, 52872.468 24/11/21,23:20:11,18,10,1, 12.0,1,1, -8.013, 10424.483, 436.598, 52872.456 24/11/21,23:20:11,19,10,1, 12.0,1,1, -8.013, 10424.488, 436.606, 52872.417 24/11/21,23:20:12,00,10,1, 11.9,1,1, -8.012, 10424.488, 436.606, 52872.417 24/11/21,23:20:12,01,10,1, 11.9,1,1, -8.012, 10424.489, 436.623, 52872.562 24/11/21,23:20:12,02,10,1, 11.9,1,1, -8.012, 10424.500, 436.602, 52872.413 24/11/21,23:20:12,03,10,1, 11.9,1,1, -8.012, 10424.493, 436.608, 52872.488 24/11/21,23:20:12,04,10,1, 11.9,1,1, -8.012, 10424.472, 436.613, 52872.480 24/11/21,23:20:12,05,10,1, 11.9,1,1, -8.012, 10424.488, 436.649, 52872.466 24/11/21,23:20:12,06,10,1, 11.9,1,1, -8.012, 10424.471, 436.661, 52872.532 24/11/21,23:20:12,07,10,1, 11.9,1,1, -8.012, 10424.470, 436.665, 52872.472 24/11/21,23:20:12,08,10,1, 11.9,1,1, -8.012, 10424.468, 436.648, 52872.463 24/11/21,23:20:12,09,10,1, 11.9,1,1, -8.012, 10424.470, 436.682, 52872.523 24/11/21,23:20:12,10,10,1, 11.9,1,1, -8.012, 10424.479, 436.683, 52872.415 24/11/21,23:20:12,11,10,1, 11.9,1,1, -8.012, 10424.453, 436.723, 52872.535 24/11/21,23:20:12,12,10,1, 11.9,1,1, -8.012, 10424.464, 436.733, 52872.465 24/11/21,23:20:12,13,10,1, 11.9,1,1, -8.012, 10424.505, 436.746, 52872.475 24/11/21,23:20:12,14,10,1, 11.9,1,1, -8.012, 10424.496, 436.736, 52872.536 24/11/21,23:20:12,15,10,1, 11.9,1,1, -8.012, 10424.484, 436.717, 52872.529 24/11/21,23:20:12,16,10,1, 11.9,1,1, -8.012, 10424.499, 436.773, 52872.467 24/11/21,23:20:12,17,10,1, 11.9,1,1, -8.012, 10424.498, 436.773, 52872.484 24/11/21,23:20:12,18,10,1, 11.9,1,1, -8.012, 10424.500, 436.800, 52872.476 24/11/21,23:20:12,19,10,1, 11.9,1,1, -8.012, 10424.471, 436.847, 52872.586 24/11/21,23:20:13,00,10,1, 11.9,1,1, -8.013, 10424.471, 436.847, 52872.586 24/11/21,23:20:13,01,10,1, 11.9,1,1, -8.013, 10424.518, 436.825, 52872.517 24/11/21,23:20:13,02,10,1, 11.9,1,1, -8.013, 10424.503, 436.868, 52872.545 24/11/21,23:20:13,03,10,1, 11.9,1,1, -8.013, 10424.485, 436.865, 52872.562 24/11/21,23:20:13,04,10,1, 11.9,1,1, -8.013, 10424.494, 436.883, 52872.608 24/11/21,23:20:13,05,10,1, 11.9,1,1, -8.013, 10424.487, 436.908, 52872.621 24/11/21,23:20:13,06,10,1, 11.9,1,1, -8.013, 10424.516, 436.906, 52872.633 24/11/21,23:20:13,07,10,1, 11.9,1,1, -8.013, 10424.513, 436.919, 52872.574 24/11/21,23:20:13,08,10,1, 11.9,1,1, -8.013, 10424.486, 436.907, 52872.569 24/11/21,23:20:13,09,10,1, 11.9,1,1, -8.013, 10424.490, 436.948, 52872.585 24/11/21,23:20:13,10,10,1, 11.9,1,1, -8.013, 10424.507, 436.998, 52872.522 24/11/21,23:20:13,11,10,1, 11.9,1,1, -8.013, 10424.507, 437.002, 52872.617 24/11/21,23:20:13,12,10,1, 11.9,1,1, -8.013, 10424.503, 437.011, 52872.587 24/11/21,23:20:13,13,10,1, 11.9,1,1, -8.013, 10424.537, 437.024, 52872.586 24/11/21,23:20:13,14,10,1, 11.9,1,1, -8.013, 10424.526, 437.014, 52872.623 24/11/21,23:20:13,15,10,1, 11.9,1,1, -8.013, 10424.499, 437.056, 52872.651 24/11/21,23:20:13,16,10,1, 11.9,1,1, -8.013, 10424.502, 437.083, 52872.671 24/11/21,23:20:13,17,10,1, 11.9,1,1, -8.013, 10424.489, 437.094, 52872.620 24/11/21,23:20:13,18,10,1, 11.9,1,1, -8.013, 10424.511, 437.120, 52872.720 24/11/21,23:20:13,19,10,1, 11.9,1,1, -8.013, 10424.526, 437.117, 52872.623 24/11/21,23:20:14,00,10,1, 11.9,1,1, -8.013, 10424.521, 437.117, 52872.623 24/11/21,23:20:14,01,10,1, 11.9,1,1, -8.013, 10424.519, 437.148, 52872.599 24/11/21,23:20:14,02,10,1, 11.9,1,1, -8.013, 10424.532, 437.180, 52872.668 24/11/21,23:20:14,03,10,1, 11.9,1,1, -8.013, 10424.528, 437.217, 52872.662 24/11/21,23:20:14,04,10,1, 11.9,1,1, -8.013, 10424.528, 437.237, 52872.657 24/11/21,23:20:14,05,10,1, 11.9,1,1, -8.013, 10424.530, 437.252, 52872.774 24/11/21,23:20:14,06,10,1, 11.9,1,1, -8.013, 10424.517, 437.227, 52872.704 24/11/21,23:20:14,07,10,1, 11.9,1,1, -8.013, 10424.543, 437.261, 52872.734 24/11/21,23:20:14,08,10,1, 11.9,1,1, -8.013, 10424.552, 437.262, 52872.736 24/11/21,23:20:14,09,10,1, 11.9,1,1, -8.013, 10424.568, 437.283, 52872.652 24/11/21,23:20:14,10,10,1, 11.9,1,1, -8.013, 10424.546, 437.320, 52872.673 24/11/21,23:20:14,11,10,1, 11.9,1,1, -8.013, 10424.564, 437.338, 52872.765 24/11/21,23:20:14,12,10,1, 11.9,1,1, -8.013, 10424.572, 437.335, 52872.767 24/11/21,23:20:14,13,10,1, 11.9,1,1, -8.013, 10424.562, 437.334, 52872.789 24/11/21,23:20:14,14,10,1, 11.9,1,1, -8.013, 10424.558, 437.359, 52872.766 24/11/21,23:20:14,15,10,1, 11.9,1,1, -8.013, 10424.562, 437.357, 52872.700 24/11/21,23:20:14,16,10,1, 11.9,1,1, -8.013, 10424.577, 437.402, 52872.772 24/11/21,23:20:14,17,10,1, 11.9,1,1, -8.013, 10424.587, 437.414, 52872.727 24/11/21,23:20:14,18,10,1, 11.9,1,1, -8.013, 10424.572, 437.417, 52872.752 24/11/21,23:20:14,19,10,1, 11.9,1,1, -8.013, 10424.612, 437.411, 52872.754 24/11/21,23:20:15,00,10,1, 11.9,1,1, -8.007, 10424.604, 437.411, 52872.754 24/11/21,23:20:15,01,10,1, 11.9,1,1, -8.007, 10424.597, 437.435, 52872.764 24/11/21,23:20:15,02,10,1, 11.9,1,1, -8.007, 10424.601, 437.473, 52872.786 24/11/21,23:20:15,03,10,1, 11.9,1,1, -8.007, 10424.617, 437.495, 52872.731 24/11/21,23:20:15,04,10,1, 11.9,1,1, -8.007, 10424.612, 437.474, 52872.779 24/11/21,23:20:15,05,10,1, 11.9,1,1, -8.007, 10424.624, 437.494, 52872.808 24/11/21,23:20:15,06,10,1, 11.9,1,1, -8.007, 10424.620, 437.496, 52872.777 24/11/21,23:20:15,07,10,1, 11.9,1,1, -8.007, 10424.605, 437.494, 52872.768 24/11/21,23:20:15,08,10,1, 11.9,1,1, -8.007, 10424.631, 437.544, 52872.802 24/11/21,23:20:15,09,10,1, 11.9,1,1, -8.007, 10424.613, 437.558, 52872.764 24/11/21,23:20:15,10,10,1, 11.9,1,1, -8.007, 10424.607, 437.538, 52872.807 24/11/21,23:20:15,11,10,1, 11.9,1,1, -8.007, 10424.628, 437.526, 52872.790 24/11/21,23:20:15,12,10,1, 11.9,1,1, -8.007, 10424.655, 437.546, 52872.774 24/11/21,23:20:15,13,10,1, 11.9,1,1, -8.007, 10424.640, 437.547, 52872.781 24/11/21,23:20:15,14,10,1, 11.9,1,1, -8.007, 10424.642, 437.567, 52872.794 24/11/21,23:20:15,15,10,1, 11.9,1,1, -8.007, 10424.611, 437.565, 52872.775 24/11/21,23:20:15,16,10,1, 11.9,1,1, -8.007, 10424.635, 437.616, 52872.825 24/11/21,23:20:15,17,10,1, 11.9,1,1, -8.007, 10424.630, 437.602, 52872.850 24/11/21,23:20:15,18,10,1, 11.9,1,1, -8.007, 10424.649, 437.599, 52872.875 24/11/21,23:20:15,19,10,1, 11.9,1,1, -8.007, 10424.642, 437.586, 52872.787 24/11/21,23:20:16,00,10,1, 11.9,1,1, -8.010, 10424.638, 437.586, 52872.787 24/11/21,23:20:16,01,10,1, 11.9,1,1, -8.010, 10424.641, 437.623, 52872.806 24/11/21,23:20:16,02,10,1, 11.9,1,1, -8.010, 10424.634, 437.640, 52872.786 24/11/21,23:20:16,03,10,1, 11.9,1,1, -8.010, 10424.658, 437.630, 52872.782 24/11/21,23:20:16,04,10,1, 11.9,1,1, -8.010, 10424.653, 437.635, 52872.597 24/11/21,23:20:16,05,10,1, 11.9,1,1, -8.010, 10424.645, 437.635, 52872.879 24/11/21,23:20:16,06,10,1, 11.9,1,1, -8.010, 10424.647, 437.631, 52872.804 24/11/21,23:20:16,07,10,1, 11.9,1,1, -8.010, 10424.665, 437.658, 52872.887 24/11/21,23:20:16,08,10,1, 11.9,1,1, -8.010, 10424.666, 437.679, 52872.831 24/11/21,23:20:16,09,10,1, 11.9,1,1, -8.010, 10424.655, 437.671, 52872.835 24/11/21,23:20:16,10,10,1, 11.9,1,1, -8.010, 10424.662, 437.705, 52872.905 24/11/21,23:20:16,11,10,1, 11.9,1,1, -8.010, 10424.680, 437.675, 52872.858 24/11/21,23:20:16,12,10,1, 11.9,1,1, -8.010, 10424.674, 437.672, 52872.835 24/11/21,23:20:16,13,10,1, 11.9,1,1, -8.010, 10424.689, 437.697, 52872.809 24/11/21,23:20:16,14,10,1, 11.9,1,1, -8.010, 10424.638, 437.702, 52872.890 24/11/21,23:20:16,15,10,1, 11.9,1,1, -8.010, 10424.655, 437.717, 52872.853 24/11/21,23:20:16,16,10,1, 11.9,1,1, -8.010, 10424.652, 437.710, 52872.869 24/11/21,23:20:16,17,10,1, 11.9,1,1, -8.010, 10424.664, 437.720, 52872.824 24/11/21,23:20:16,18,10,1, 11.9,1,1, -8.010, 10424.694, 437.698, 52872.864 24/11/21,23:20:16,19,10,1, 11.9,1,1, -8.010, 10424.704, 437.687, 52872.854 24/11/21,23:20:17,00,10,1, 12.0,1,1, -8.009, 10424.696, 437.687, 52872.854 24/11/21,23:20:17,01,10,1, 12.0,1,1, -8.009, 10424.677, 437.724, 52872.894 24/11/21,23:20:17,02,10,1, 12.0,1,1, -8.009, 10424.678, 437.709, 52872.818 24/11/21,23:20:17,03,10,1, 12.0,1,1, -8.009, 10424.689, 437.730, 52872.839 24/11/21,23:20:17,04,10,1, 12.0,1,1, -8.009, 10424.683, 437.735, 52872.869 24/11/21,23:20:17,05,10,1, 12.0,1,1, -8.009, 10424.703, 437.733, 52872.869 24/11/21,23:20:17,06,10,1, 12.0,1,1, -8.009, 10424.701, 437.738, 52872.830 24/11/21,23:20:17,07,10,1, 12.0,1,1, -8.009, 10424.714, 437.744, 52872.811 24/11/21,23:20:17,08,10,1, 12.0,1,1, -8.009, 10424.688, 437.729, 52872.840 24/11/21,23:20:17,09,10,1, 12.0,1,1, -8.009, 10424.702, 437.735, 52872.860 24/11/21,23:20:17,10,10,1, 12.0,1,1, -8.009, 10424.708, 437.729, 52872.917 24/11/21,23:20:17,11,10,1, 12.0,1,1, -8.009, 10424.716, 437.744, 52872.904 24/11/21,23:20:17,12,10,1, 12.0,1,1, -8.009, 10424.708, 437.744, 52872.892 24/11/21,23:20:17,13,10,1, 12.0,1,1, -8.009, 10424.734, 437.745, 52872.830 24/11/21,23:20:17,14,10,1, 12.0,1,1, -8.009, 10424.714, 437.768, 52872.853 24/11/21,23:20:17,15,10,1, 12.0,1,1, -8.009, 10424.723, 437.772, 52872.942 24/11/21,23:20:17,16,10,1, 12.0,1,1, -8.009, 10424.739, 437.775, 52872.907 24/11/21,23:20:17,17,10,1, 12.0,1,1, -8.009, 10424.726, 437.763, 52872.935 24/11/21,23:20:17,18,10,1, 12.0,1,1, -8.009, 10424.744, 437.731, 52872.880 24/11/21,23:20:17,19,10,1, 12.0,1,1, -8.009, 10424.706, 437.749, 52872.866 24/11/21,23:20:18,00,09,1, 11.9,1,1, -8.010, 10424.705, 437.749, 52872.866 24/11/21,23:20:18,01,09,1, 11.9,1,1, -8.010, 10424.726, 437.780, 52872.889 24/11/21,23:20:18,02,09,1, 11.9,1,1, -8.010, 10424.720, 437.792, 52872.875 24/11/21,23:20:18,03,09,1, 11.9,1,1, -8.010, 10424.757, 437.794, 52872.889 24/11/21,23:20:18,04,09,1, 11.9,1,1, -8.010, 10424.751, 437.753, 52872.966 24/11/21,23:20:18,05,09,1, 11.9,1,1, -8.010, 10424.738, 437.745, 52872.949 24/11/21,23:20:18,06,09,1, 11.9,1,1, -8.010, 10424.746, 437.747, 52872.894 24/11/21,23:20:18,07,09,1, 11.9,1,1, -8.010, 10424.739, 437.771, 52872.953 24/11/21,23:20:18,08,09,1, 11.9,1,1, -8.010, 10424.772, 437.794, 52872.938 24/11/21,23:20:18,09,09,1, 11.9,1,1, -8.010, 10424.719, 437.792, 52873.028 24/11/21,23:20:18,10,09,1, 11.9,1,1, -8.010, 10424.751, 437.795, 52873.023 24/11/21,23:20:18,11,09,1, 11.9,1,1, -8.010, 10424.737, 437.793, 52872.931 24/11/21,23:20:18,12,09,1, 11.9,1,1, -8.010, 10424.753, 437.776, 52872.930 24/11/21,23:20:18,13,09,1, 11.9,1,1, -8.010, 10424.755, 437.786, 52872.945 24/11/21,23:20:18,14,09,1, 11.9,1,1, -8.010, 10424.738, 437.819, 52873.004 24/11/21,23:20:18,15,09,1, 11.9,1,1, -8.010, 10424.741, 437.790, 52872.987 24/11/21,23:20:18,16,09,1, 11.9,1,1, -8.010, 10424.747, 437.818, 52873.016 24/11/21,23:20:18,17,09,1, 11.9,1,1, -8.010, 10424.774, 437.791, 52872.940 24/11/21,23:20:18,18,09,1, 11.9,1,1, -8.010, 10424.784, 437.785, 52873.017 24/11/21,23:20:18,19,09,1, 11.9,1,1, -8.010, 10424.774, 437.810, 52872.977 24/11/21,23:20:19,00,09,1, 11.9,1,1, -8.010, 10424.771, 437.810, 52872.977 24/11/21,23:20:19,01,09,1, 11.9,1,1, -8.010, 10424.775, 437.825, 52872.957 24/11/21,23:20:19,02,09,1, 11.9,1,1, -8.010, 10424.776, 437.845, 52873.013 24/11/21,23:20:19,03,09,1, 11.9,1,1, -8.010, 10424.814, 437.827, 52872.983 24/11/21,23:20:19,04,09,1, 11.9,1,1, -8.010, 10424.789, 437.831, 52872.970 24/11/21,23:20:19,05,09,1, 11.9,1,1, -8.010, 10424.787, 437.807, 52872.987 24/11/21,23:20:19,06,09,1, 11.9,1,1, -8.010, 10424.775, 437.836, 52872.929 24/11/21,23:20:19,07,09,1, 11.9,1,1, -8.010, 10424.790, 437.836, 52873.012 24/11/21,23:20:19,08,09,1, 11.9,1,1, -8.010, 10424.756, 437.877, 52872.963 24/11/21,23:20:19,09,09,1, 11.9,1,1, -8.010, 10424.803, 437.892, 52873.001 24/11/21,23:20:19,10,09,1, 11.9,1,1, -8.010, 10424.794, 437.860, 52873.048 24/11/21,23:20:19,11,09,1, 11.9,1,1, -8.010, 10424.807, 437.865, 52873.020 24/11/21,23:20:19,12,09,1, 11.9,1,1, -8.010, 10424.819, 437.853, 52873.038 24/11/21,23:20:19,13,09,1, 11.9,1,1, -8.010, 10424.789, 437.918, 52872.995 24/11/21,23:20:19,14,09,1, 11.9,1,1, -8.010, 10424.796, 437.935, 52872.995 24/11/21,23:20:19,15,09,1, 11.9,1,1, -8.010, 10424.833, 437.931, 52873.046 24/11/21,23:20:19,16,09,1, 11.9,1,1, -8.010, 10424.811, 437.896, 52873.039 24/11/21,23:20:19,17,09,1, 11.9,1,1, -8.010, 10424.807, 437.906, 52873.031 24/11/21,23:20:19,18,09,1, 11.9,1,1, -8.010, 10424.809, 437.884, 52873.003 24/11/21,23:20:19,19,09,1, 11.9,1,1, -8.010, 10424.799, 437.921, 52873.003 24/11/21,23:20:20,00,09,1, 11.9,1,1, -8.009, 10424.796, 437.921, 52873.003 24/11/21,23:20:20,01,09,1, 11.9,1,1, -8.009, 10424.792, 437.950, 52873.079 24/11/21,23:20:20,02,09,1, 11.9,1,1, -8.009, 10424.806, 437.967, 52873.059 24/11/21,23:20:20,03,09,1, 11.9,1,1, -8.009, 10424.797, 437.959, 52873.090 24/11/21,23:20:20,04,09,1, 11.9,1,1, -8.009, 10424.824, 437.940, 52873.067 24/11/21,23:20:20,05,09,1, 11.9,1,1, -8.009, 10424.801, 437.985, 52873.123 24/11/21,23:20:20,06,09,1, 11.9,1,1, -8.009, 10424.785, 437.990, 52873.074 24/11/21,23:20:20,07,09,1, 11.9,1,1, -8.009, 10424.794, 438.028, 52873.107 24/11/21,23:20:20,08,09,1, 11.9,1,1, -8.009, 10424.789, 438.038, 52873.053 24/11/21,23:20:20,09,09,1, 11.9,1,1, -8.009, 10424.800, 438.036, 52873.118 24/11/21,23:20:20,10,09,1, 11.9,1,1, -8.009, 10424.800, 438.038, 52873.110 24/11/21,23:20:20,11,09,1, 11.9,1,1, -8.009, 10424.783, 438.022, 52873.081 24/11/21,23:20:20,12,09,1, 11.9,1,1, -8.009, 10424.793, 438.028, 52873.118 24/11/21,23:20:20,13,09,1, 11.9,1,1, -8.009, 10424.794, 438.089, 52873.135 24/11/21,23:20:20,14,09,1, 11.9,1,1, -8.009, 10424.798, 438.108, 52873.182 24/11/21,23:20:20,15,09,1, 11.9,1,1, -8.009, 10424.781, 438.104, 52873.150 24/11/21,23:20:20,16,09,1, 11.9,1,1, -8.009, 10424.821, 438.079, 52873.148 24/11/21,23:20:20,17,09,1, 11.9,1,1, -8.009, 10424.794, 438.089, 52873.149 24/11/21,23:20:20,18,09,1, 11.9,1,1, -8.009, 10424.778, 438.096, 52873.124 24/11/21,23:20:20,19,09,1, 11.9,1,1, -8.009, 10424.768, 438.147, 52873.182 24/11/21,23:20:21,00,09,1, 11.9,1,1, -8.013, 10424.763, 438.147, 52873.182 24/11/21,23:20:21,01,09,1, 11.9,1,1, -8.013, 10424.759, 438.214, 52873.187 24/11/21,23:20:21,02,09,1, 11.9,1,1, -8.013, 10424.751, 438.201, 52873.256 24/11/21,23:20:21,03,09,1, 11.9,1,1, -8.013, 10424.773, 438.194, 52873.160 24/11/21,23:20:21,04,09,1, 11.9,1,1, -8.013, 10424.756, 438.197, 52873.241 24/11/21,23:20:21,05,09,1, 11.9,1,1, -8.013, 10424.751, 438.216, 52873.177 24/11/21,23:20:21,06,09,1, 11.9,1,1, -8.013, 10424.739, 438.221, 52873.200 24/11/21,23:20:21,07,09,1, 11.9,1,1, -8.013, 10424.738, 438.252, 52873.208 24/11/21,23:20:21,08,09,1, 11.9,1,1, -8.013, 10424.768, 438.270, 52873.284 24/11/21,23:20:21,09,09,1, 11.9,1,1, -8.013, 10424.779, 438.288, 52873.248 24/11/21,23:20:21,10,09,1, 11.9,1,1, -8.013, 10424.740, 438.275, 52873.226 24/11/21,23:20:21,11,09,1, 11.9,1,1, -8.013, 10424.756, 438.296, 52873.196 24/11/21,23:20:21,12,09,1, 11.9,1,1, -8.013, 10424.737, 438.311, 52873.285 24/11/21,23:20:21,13,09,1, 11.9,1,1, -8.013, 10424.708, 438.326, 52873.258 24/11/21,23:20:21,14,09,1, 11.9,1,1, -8.013, 10424.722, 438.351, 52873.213 24/11/21,23:20:21,15,09,1, 11.9,1,1, -8.013, 10424.707, 438.357, 52873.239 24/11/21,23:20:21,16,09,1, 11.9,1,1, -8.013, 10424.715, 438.373, 52873.335 24/11/21,23:20:21,17,09,1, 11.9,1,1, -8.013, 10424.707, 438.366, 52873.271 24/11/21,23:20:21,18,09,1, 11.9,1,1, -8.013, 10424.691, 438.363, 52873.254 24/11/21,23:20:21,19,09,1, 11.9,1,1, -8.013, 10424.676, 438.415, 52873.333 24/11/21,23:20:22,00,09,1, 11.9,1,1, -8.010, 10424.671, 438.415, 52873.333 24/11/21,23:20:22,01,09,1, 11.9,1,1, -8.010, 10424.685, 438.455, 52873.247 24/11/21,23:20:22,02,09,1, 11.9,1,1, -8.010, 10424.689, 438.474, 52873.318 24/11/21,23:20:22,03,09,1, 11.9,1,1, -8.010, 10424.648, 438.461, 52873.353 24/11/21,23:20:22,04,09,1, 11.9,1,1, -8.010, 10424.672, 438.461, 52873.363 24/11/21,23:20:22,05,09,1, 11.9,1,1, -8.010, 10424.663, 438.484, 52873.376 24/11/21,23:20:22,06,09,1, 11.9,1,1, -8.010, 10424.640, 438.495, 52873.312 24/11/21,23:20:22,07,09,1, 11.9,1,1, -8.010, 10424.652, 438.488, 52873.289 24/11/21,23:20:22,08,09,1, 11.9,1,1, -8.010, 10424.634, 438.519, 52873.282 24/11/21,23:20:22,09,09,1, 11.9,1,1, -8.010, 10424.637, 438.536, 52873.276 24/11/21,23:20:22,10,09,1, 11.9,1,1, -8.010, 10424.625, 438.519, 52873.355 24/11/21,23:20:22,11,09,1, 11.9,1,1, -8.010, 10424.651, 438.511, 52873.294 24/11/21,23:20:22,12,09,1, 11.9,1,1, -8.010, 10424.624, 438.522, 52873.280 24/11/21,23:20:22,13,09,1, 11.9,1,1, -8.010, 10424.621, 438.561, 52873.287 24/11/21,23:20:22,14,09,1, 11.9,1,1, -8.010, 10424.624, 438.565, 52873.282 24/11/21,23:20:22,15,09,1, 11.9,1,1, -8.010, 10424.625, 438.597, 52873.341 24/11/21,23:20:22,16,09,1, 11.9,1,1, -8.010, 10424.642, 438.584, 52873.325 24/11/21,23:20:22,17,09,1, 11.9,1,1, -8.010, 10424.612, 438.604, 52873.392 24/11/21,23:20:22,18,09,1, 11.9,1,1, -8.010, 10424.595, 438.585, 52873.296 24/11/21,23:20:22,19,09,1, 11.9,1,1, -8.010, 10424.595, 438.583, 52873.354 24/11/21,23:20:23,00,10,1, 11.9,1,1, -8.012, 10424.588, 438.583, 52873.354 24/11/21,23:20:23,01,10,1, 11.9,1,1, -8.012, 10424.614, 438.633, 52873.377 24/11/21,23:20:23,02,10,1, 11.9,1,1, -8.012, 10424.613, 438.619, 52873.357 24/11/21,23:20:23,03,10,1, 11.9,1,1, -8.012, 10424.592, 438.624, 52873.373 24/11/21,23:20:23,04,10,1, 11.9,1,1, -8.012, 10424.584, 438.624, 52873.360 24/11/21,23:20:23,05,10,1, 11.9,1,1, -8.012, 10424.576, 438.627, 52873.365 24/11/21,23:20:23,06,10,1, 11.9,1,1, -8.012, 10424.573, 438.652, 52873.343 24/11/21,23:20:23,07,10,1, 11.9,1,1, -8.012, 10424.570, 438.675, 52873.344 24/11/21,23:20:23,08,10,1, 11.9,1,1, -8.012, 10424.552, 438.659, 52873.349 24/11/21,23:20:23,09,10,1, 11.9,1,1, -8.012, 10424.551, 438.677, 52873.416 24/11/21,23:20:23,10,10,1, 11.9,1,1, -8.012, 10424.548, 438.643, 52873.422 24/11/21,23:20:23,11,10,1, 11.9,1,1, -8.012, 10424.574, 438.649, 52873.386 24/11/21,23:20:23,12,10,1, 11.9,1,1, -8.012, 10424.565, 438.705, 52873.403 24/11/21,23:20:23,13,10,1, 11.9,1,1, -8.012, 10424.550, 438.684, 52873.353 24/11/21,23:20:23,14,10,1, 11.9,1,1, -8.012, 10424.560, 438.703, 52873.363 24/11/21,23:20:23,15,10,1, 11.9,1,1, -8.012, 10424.553, 438.685, 52873.363 24/11/21,23:20:23,16,10,1, 11.9,1,1, -8.012, 10424.539, 438.707, 52873.411 24/11/21,23:20:23,17,10,1, 11.9,1,1, -8.012, 10424.529, 438.713, 52873.416 24/11/21,23:20:23,18,10,1, 11.9,1,1, -8.012, 10424.526, 438.704, 52873.341 24/11/21,23:20:23,19,10,1, 11.9,1,1, -8.012, 10424.513, 438.714, 52873.382 24/11/21,23:20:24,00,10,1, 12.0,1,1, -8.009, 10424.513, 438.714, 52873.382 24/11/21,23:20:24,01,10,1, 12.0,1,1, -8.009, 10424.481, 438.744, 52873.480 24/11/21,23:20:24,02,10,1, 12.0,1,1, -8.009, 10424.491, 438.761, 52873.446 24/11/21,23:20:24,03,10,1, 12.0,1,1, -8.009, 10424.489, 438.756, 52873.431 24/11/21,23:20:24,04,10,1, 12.0,1,1, -8.009, 10424.490, 438.731, 52873.384 24/11/21,23:20:24,05,10,1, 12.0,1,1, -8.009, 10424.474, 438.770, 52873.409 24/11/21,23:20:24,06,10,1, 12.0,1,1, -8.009, 10424.500, 438.782, 52873.377 24/11/21,23:20:24,07,10,1, 12.0,1,1, -8.009, 10424.467, 438.780, 52873.404 24/11/21,23:20:24,08,10,1, 12.0,1,1, -8.009, 10424.471, 438.791, 52873.405 24/11/21,23:20:24,09,10,1, 12.0,1,1, -8.009, 10424.477, 438.802, 52873.413 24/11/21,23:20:24,10,10,1, 12.0,1,1, -8.009, 10424.453, 438.781, 52873.363 24/11/21,23:20:24,11,10,1, 12.0,1,1, -8.009, 10424.453, 438.777, 52873.454 24/11/21,23:20:24,12,10,1, 12.0,1,1, -8.009, 10424.444, 438.776, 52873.403 24/11/21,23:20:24,13,10,1, 12.0,1,1, -8.009, 10424.426, 438.791, 52873.462 24/11/21,23:20:24,14,10,1, 12.0,1,1, -8.009, 10424.443, 438.808, 52873.356 24/11/21,23:20:24,15,10,1, 12.0,1,1, -8.009, 10424.420, 438.806, 52873.461 24/11/21,23:20:24,16,10,1, 12.0,1,1, -8.009, 10424.432, 438.824, 52873.407 24/11/21,23:20:24,17,10,1, 12.0,1,1, -8.009, 10424.405, 438.830, 52873.449 24/11/21,23:20:24,18,10,1, 12.0,1,1, -8.009, 10424.410, 438.820, 52873.448 24/11/21,23:20:24,19,10,1, 12.0,1,1, -8.009, 10424.411, 438.828, 52873.354 24/11/21,23:20:25,00,10,1, 11.8,1,1, -8.007, 10424.404, 438.828, 52873.354 24/11/21,23:20:25,01,10,1, 11.8,1,1, -8.007, 10424.392, 438.868, 52873.433 24/11/21,23:20:25,02,10,1, 11.8,1,1, -8.007, 10424.390, 438.857, 52873.441 24/11/21,23:20:25,03,10,1, 11.8,1,1, -8.007, 10424.386, 438.851, 52873.455 24/11/21,23:20:25,04,10,1, 11.8,1,1, -8.007, 10424.366, 438.860, 52873.452 24/11/21,23:20:25,05,10,1, 11.8,1,1, -8.007, 10424.366, 438.850, 52873.415 24/11/21,23:20:25,06,10,1, 11.8,1,1, -8.007, 10424.364, 438.861, 52873.468 24/11/21,23:20:25,07,10,1, 11.8,1,1, -8.007, 10424.366, 438.899, 52873.437 24/11/21,23:20:25,08,10,1, 11.8,1,1, -8.007, 10424.348, 438.893, 52873.510 24/11/21,23:20:25,09,10,1, 11.8,1,1, -8.007, 10424.353, 438.897, 52873.496 24/11/21,23:20:25,10,10,1, 11.8,1,1, -8.007, 10424.344, 438.847, 52873.425 24/11/21,23:20:25,11,10,1, 11.8,1,1, -8.007, 10424.338, 438.846, 52873.369 24/11/21,23:20:25,12,10,1, 11.8,1,1, -8.007, 10424.307, 438.870, 52873.360 24/11/21,23:20:25,13,10,1, 11.8,1,1, -8.007, 10424.331, 438.884, 52873.403 24/11/21,23:20:25,14,10,1, 11.8,1,1, -8.007, 10424.301, 438.910, 52873.470 24/11/21,23:20:25,15,10,1, 11.8,1,1, -8.007, 10424.281, 438.915, 52873.503 24/11/21,23:20:25,16,10,1, 11.8,1,1, -8.007, 10424.297, 438.909, 52873.376 24/11/21,23:20:25,17,10,1, 11.8,1,1, -8.007, 10424.300, 438.911, 52873.474 24/11/21,23:20:25,18,10,1, 11.8,1,1, -8.007, 10424.314, 438.890, 52873.442 24/11/21,23:20:25,19,10,1, 11.8,1,1, -8.007, 10424.303, 438.908, 52873.371 24/11/21,23:20:26,00,10,1, 12.0,1,1, -8.005, 10424.296, 438.908, 52873.371 24/11/21,23:20:26,01,10,1, 12.0,1,1, -8.005, 10424.294, 438.938, 52873.434 24/11/21,23:20:26,02,10,1, 12.0,1,1, -8.005, 10424.280, 438.926, 52873.486 24/11/21,23:20:26,03,10,1, 12.0,1,1, -8.005, 10424.308, 438.935, 52873.494 24/11/21,23:20:26,04,10,1, 12.0,1,1, -8.005, 10424.295, 438.939, 52873.488 24/11/21,23:20:26,05,10,1, 12.0,1,1, -8.005, 10424.283, 438.931, 52873.482 24/11/21,23:20:26,06,10,1, 12.0,1,1, -8.005, 10424.282, 438.968, 52873.480 24/11/21,23:20:26,07,10,1, 12.0,1,1, -8.005, 10424.266, 438.947, 52873.485 24/11/21,23:20:26,08,10,1, 12.0,1,1, -8.005, 10424.274, 438.968, 52873.460 24/11/21,23:20:26,09,10,1, 12.0,1,1, -8.005, 10424.250, 438.941, 52873.506 24/11/21,23:20:26,10,10,1, 12.0,1,1, -8.005, 10424.272, 438.939, 52873.421 24/11/21,23:20:26,11,10,1, 12.0,1,1, -8.005, 10424.239, 438.932, 52873.475 24/11/21,23:20:26,12,10,1, 12.0,1,1, -8.005, 10424.218, 438.946, 52873.471 24/11/21,23:20:26,13,10,1, 12.0,1,1, -8.005, 10424.254, 438.958, 52873.480 24/11/21,23:20:26,14,10,1, 12.0,1,1, -8.005, 10424.209, 438.957, 52873.549 24/11/21,23:20:26,15,10,1, 12.0,1,1, -8.005, 10424.210, 438.964, 52873.534 24/11/21,23:20:26,16,10,1, 12.0,1,1, -8.005, 10424.225, 438.958, 52873.461 24/11/21,23:20:26,17,10,1, 12.0,1,1, -8.005, 10424.249, 438.944, 52873.507 24/11/21,23:20:26,18,10,1, 12.0,1,1, -8.005, 10424.210, 438.951, 52873.450 24/11/21,23:20:26,19,10,1, 12.0,1,1, -8.005, 10424.202, 438.997, 52873.533 24/11/21,23:20:27,00,10,1, 12.0,1,1, -8.006, 10424.196, 438.997, 52873.533 24/11/21,23:20:27,01,10,1, 12.0,1,1, -8.006, 10424.220, 438.982, 52873.478 24/11/21,23:20:27,02,10,1, 12.0,1,1, -8.006, 10424.217, 438.970, 52873.567 24/11/21,23:20:27,03,10,1, 12.0,1,1, -8.006, 10424.199, 438.972, 52873.464 24/11/21,23:20:27,04,10,1, 12.0,1,1, -8.006, 10424.203, 438.964, 52873.486 24/11/21,23:20:27,05,10,1, 12.0,1,1, -8.006, 10424.197, 438.987, 52873.591 24/11/21,23:20:27,06,10,1, 12.0,1,1, -8.006, 10424.191, 438.991, 52873.511 24/11/21,23:20:27,07,10,1, 12.0,1,1, -8.006, 10424.169, 438.980, 52873.484 24/11/21,23:20:27,08,10,1, 12.0,1,1, -8.006, 10424.188, 438.973, 52873.488 24/11/21,23:20:27,09,10,1, 12.0,1,1, -8.006, 10424.176, 438.977, 52873.445 24/11/21,23:20:27,10,10,1, 12.0,1,1, -8.006, 10424.153, 438.974, 52873.486 24/11/21,23:20:27,11,10,1, 12.0,1,1, -8.006, 10424.168, 438.988, 52873.525 24/11/21,23:20:27,12,10,1, 12.0,1,1, -8.006, 10424.167, 438.998, 52873.566 24/11/21,23:20:27,13,10,1, 12.0,1,1, -8.006, 10424.160, 439.012, 52873.545 24/11/21,23:20:27,14,10,1, 12.0,1,1, -8.006, 10424.155, 439.002, 52873.497 24/11/21,23:20:27,15,10,1, 12.0,1,1, -8.006, 10424.140, 438.988, 52873.540 24/11/21,23:20:27,16,10,1, 12.0,1,1, -8.006, 10424.148, 438.971, 52873.513 24/11/21,23:20:27,17,10,1, 12.0,1,1, -8.006, 10424.125, 438.992, 52873.495 24/11/21,23:20:27,18,10,1, 12.0,1,1, -8.006, 10424.151, 439.004, 52873.578 24/11/21,23:20:27,19,10,1, 12.0,1,1, -8.006, 10424.124, 439.029, 52873.574 24/11/21,23:20:28,00,10,1, 12.0,1,1, -8.005, 10424.120, 439.029, 52873.574 24/11/21,23:20:28,01,10,1, 12.0,1,1, -8.005, 10424.142, 438.985, 52873.456 24/11/21,23:20:28,02,10,1, 12.0,1,1, -8.005, 10424.111, 439.002, 52873.490 24/11/21,23:20:28,03,10,1, 12.0,1,1, -8.005, 10424.121, 438.995, 52873.546 24/11/21,23:20:28,04,10,1, 12.0,1,1, -8.005, 10424.110, 439.010, 52873.455 24/11/21,23:20:28,05,10,1, 12.0,1,1, -8.005, 10424.122, 439.013, 52873.490 24/11/21,23:20:28,06,10,1, 12.0,1,1, -8.005, 10424.108, 439.033, 52873.580 24/11/21,23:20:28,07,10,1, 12.0,1,1, -8.005, 10424.085, 439.028, 52873.485 24/11/21,23:20:28,08,10,1, 12.0,1,1, -8.005, 10424.099, 438.993, 52873.504 24/11/21,23:20:28,09,10,1, 12.0,1,1, -8.005, 10424.087, 438.998, 52873.482 24/11/21,23:20:28,10,10,1, 12.0,1,1, -8.005, 10424.091, 439.022, 52873.525 24/11/21,23:20:28,11,10,1, 12.0,1,1, -8.005, 10424.084, 439.020, 52873.552 24/11/21,23:20:28,12,10,1, 12.0,1,1, -8.005, 10424.080, 439.044, 52873.643 24/11/21,23:20:28,13,10,1, 12.0,1,1, -8.005, 10424.092, 439.034, 52873.533 24/11/21,23:20:28,14,10,1, 12.0,1,1, -8.005, 10424.089, 439.006, 52873.498 24/11/21,23:20:28,15,10,1, 12.0,1,1, -8.005, 10424.073, 439.027, 52873.521 24/11/21,23:20:28,16,10,1, 12.0,1,1, -8.005, 10424.036, 439.032, 52873.524 24/11/21,23:20:28,17,10,1, 12.0,1,1, -8.005, 10424.069, 439.054, 52873.565 24/11/21,23:20:28,18,10,1, 12.0,1,1, -8.005, 10424.073, 439.048, 52873.510 24/11/21,23:20:28,19,10,1, 12.0,1,1, -8.005, 10424.062, 439.059, 52873.623 24/11/21,23:20:29,00,10,1, 11.9,1,1, -8.006, 10424.054, 439.059, 52873.623 24/11/21,23:20:29,01,10,1, 11.9,1,1, -8.006, 10424.047, 439.031, 52873.592 24/11/21,23:20:29,02,10,1, 11.9,1,1, -8.006, 10424.061, 439.057, 52873.605 24/11/21,23:20:29,03,10,1, 11.9,1,1, -8.006, 10424.064, 439.050, 52873.593 24/11/21,23:20:29,04,10,1, 11.9,1,1, -8.006, 10424.053, 439.064, 52873.618 24/11/21,23:20:29,05,10,1, 11.9,1,1, -8.006, 10424.053, 439.072, 52873.640 24/11/21,23:20:29,06,10,1, 11.9,1,1, -8.006, 10424.054, 439.048, 52873.616 24/11/21,23:20:29,07,10,1, 11.9,1,1, -8.006, 10424.042, 439.057, 52873.604 24/11/21,23:20:29,08,10,1, 11.9,1,1, -8.006, 10424.037, 439.042, 52873.527 24/11/21,23:20:29,09,10,1, 11.9,1,1, -8.006, 10424.017, 439.052, 52873.542 24/11/21,23:20:29,10,10,1, 11.9,1,1, -8.006, 10424.027, 439.075, 52873.620 24/11/21,23:20:29,11,10,1, 11.9,1,1, -8.006, 10424.022, 439.086, 52873.645 24/11/21,23:20:29,12,10,1, 11.9,1,1, -8.006, 10424.005, 439.076, 52873.552 24/11/21,23:20:29,13,10,1, 11.9,1,1, -8.006, 10424.029, 439.048, 52873.553 24/11/21,23:20:29,14,10,1, 11.9,1,1, -8.006, 10423.970, 439.068, 52873.554 24/11/21,23:20:29,15,10,1, 11.9,1,1, -8.006, 10423.976, 439.069, 52873.619 24/11/21,23:20:29,16,10,1, 11.9,1,1, -8.006, 10423.982, 439.089, 52873.622 24/11/21,23:20:29,17,10,1, 11.9,1,1, -8.006, 10423.984, 439.093, 52873.644 24/11/21,23:20:29,18,10,1, 11.9,1,1, -8.006, 10423.982, 439.080, 52873.569 24/11/21,23:20:29,19,10,1, 11.9,1,1, -8.006, 10423.980, 439.061, 52873.633 24/11/21,23:20:30,00,10,1, 11.9,1,1, -8.004, 10423.979, 439.061, 52873.633 24/11/21,23:20:30,01,10,1, 11.9,1,1, -8.004, 10423.958, 439.089, 52873.692 24/11/21,23:20:30,02,10,1, 11.9,1,1, -8.004, 10423.950, 439.104, 52873.596 24/11/21,23:20:30,03,10,1, 11.9,1,1, -8.004, 10423.947, 439.108, 52873.580 24/11/21,23:20:30,04,10,1, 11.9,1,1, -8.004, 10423.958, 439.100, 52873.482 24/11/21,23:20:30,05,10,1, 11.9,1,1, -8.004, 10423.924, 439.072, 52873.608 24/11/21,23:20:30,06,10,1, 11.9,1,1, -8.004, 10423.921, 439.055, 52873.603 24/11/21,23:20:30,07,10,1, 11.9,1,1, -8.004, 10423.915, 439.068, 52873.570 24/11/21,23:20:30,08,10,1, 11.9,1,1, -8.004, 10423.895, 439.103, 52873.610 24/11/21,23:20:30,09,10,1, 11.9,1,1, -8.004, 10423.935, 439.112, 52873.580 24/11/21,23:20:30,10,10,1, 11.9,1,1, -8.004, 10423.888, 439.128, 52873.635 24/11/21,23:20:30,11,10,1, 11.9,1,1, -8.004, 10423.896, 439.088, 52873.582 24/11/21,23:20:30,12,10,1, 11.9,1,1, -8.004, 10423.868, 439.062, 52873.549 24/11/21,23:20:30,13,10,1, 11.9,1,1, -8.004, 10423.868, 439.072, 52873.579 24/11/21,23:20:30,14,10,1, 11.9,1,1, -8.004, 10423.874, 439.108, 52873.559 24/11/21,23:20:30,15,10,1, 11.9,1,1, -8.004, 10423.877, 439.140, 52873.640 24/11/21,23:20:30,16,10,1, 11.9,1,1, -8.004, 10423.861, 439.099, 52873.599 24/11/21,23:20:30,17,10,1, 11.9,1,1, -8.004, 10423.866, 439.121, 52873.569 24/11/21,23:20:30,18,10,1, 11.9,1,1, -8.004, 10423.866, 439.115, 52873.581 24/11/21,23:20:30,19,10,1, 11.9,1,1, -8.004, 10423.864, 439.096, 52873.567 24/11/21,23:20:31,00,10,1, 11.9,1,1, -8.007, 10423.862, 439.096, 52873.567 24/11/21,23:20:31,01,10,1, 11.9,1,1, -8.007, 10423.816, 439.121, 52873.568 24/11/21,23:20:31,02,10,1, 11.9,1,1, -8.007, 10423.809, 439.116, 52873.570 24/11/21,23:20:31,03,10,1, 11.9,1,1, -8.007, 10423.846, 439.117, 52873.597 24/11/21,23:20:31,04,10,1, 11.9,1,1, -8.007, 10423.821, 439.105, 52873.544 24/11/21,23:20:31,05,10,1, 11.9,1,1, -8.007, 10423.806, 439.116, 52873.554 24/11/21,23:20:31,06,10,1, 11.9,1,1, -8.007, 10423.818, 439.069, 52873.549 24/11/21,23:20:31,07,10,1, 11.9,1,1, -8.007, 10423.794, 439.108, 52873.543 24/11/21,23:20:31,08,10,1, 11.9,1,1, -8.007, 10423.791, 439.125, 52873.551 24/11/21,23:20:31,09,10,1, 11.9,1,1, -8.007, 10423.801, 439.102, 52873.563 24/11/21,23:20:31,10,10,1, 11.9,1,1, -8.007, 10423.784, 439.117, 52873.536 24/11/21,23:20:31,11,10,1, 11.9,1,1, -8.007, 10423.778, 439.081, 52873.625 24/11/21,23:20:31,12,10,1, 11.9,1,1, -8.007, 10423.779, 439.106, 52873.569 24/11/21,23:20:31,13,10,1, 11.9,1,1, -8.007, 10423.761, 439.093, 52873.566 24/11/21,23:20:31,14,10,1, 11.9,1,1, -8.007, 10423.771, 439.114, 52873.588 24/11/21,23:20:31,15,10,1, 11.9,1,1, -8.007, 10423.749, 439.137, 52873.762 24/11/21,23:20:31,16,10,1, 11.9,1,1, -8.007, 10423.790, 439.095, 52873.573 24/11/21,23:20:31,17,10,1, 11.9,1,1, -8.007, 10423.775, 439.090, 52873.516 24/11/21,23:20:31,18,10,1, 11.9,1,1, -8.007, 10423.792, 439.118, 52873.476 24/11/21,23:20:31,19,10,1, 11.9,1,1, -8.007, 10423.769, 439.096, 52873.503 24/11/21,23:20:32,00,10,1, 12.0,1,1, -8.005, 10423.762, 439.096, 52873.503 24/11/21,23:20:32,01,10,1, 12.0,1,1, -8.005, 10423.772, 439.115, 52873.551 24/11/21,23:20:32,02,10,1, 12.0,1,1, -8.005, 10423.757, 439.108, 52873.514 24/11/21,23:20:32,03,10,1, 12.0,1,1, -8.005, 10423.750, 439.114, 52873.540 24/11/21,23:20:32,04,10,1, 12.0,1,1, -8.005, 10423.767, 439.089, 52873.504 24/11/21,23:20:32,05,10,1, 12.0,1,1, -8.005, 10423.764, 439.094, 52873.525 24/11/21,23:20:32,06,10,1, 12.0,1,1, -8.005, 10423.750, 439.125, 52873.516 24/11/21,23:20:32,07,10,1, 12.0,1,1, -8.005, 10423.749, 439.122, 52873.530 24/11/21,23:20:32,08,10,1, 12.0,1,1, -8.005, 10423.716, 439.123, 52873.505 24/11/21,23:20:32,09,10,1, 12.0,1,1, -8.005, 10423.745, 439.132, 52873.475 24/11/21,23:20:32,10,10,1, 12.0,1,1, -8.005, 10423.754, 439.099, 52873.503 24/11/21,23:20:32,11,10,1, 12.0,1,1, -8.005, 10423.732, 439.111, 52873.506 24/11/21,23:20:32,12,10,1, 12.0,1,1, -8.005, 10423.724, 439.126, 52873.519 24/11/21,23:20:32,13,10,1, 12.0,1,1, -8.005, 10423.712, 439.117, 52873.507 24/11/21,23:20:32,14,10,1, 12.0,1,1, -8.005, 10423.721, 439.138, 52873.465 24/11/21,23:20:32,15,10,1, 12.0,1,1, -8.005, 10423.734, 439.124, 52873.470 24/11/21,23:20:32,16,10,1, 12.0,1,1, -8.005, 10423.731, 439.136, 52873.510 24/11/21,23:20:32,17,10,1, 12.0,1,1, -8.005, 10423.727, 439.123, 52873.475 24/11/21,23:20:32,18,10,1, 12.0,1,1, -8.005, 10423.710, 439.113, 52873.488 24/11/21,23:20:32,19,10,1, 12.0,1,1, -8.005, 10423.738, 439.089, 52873.407 24/11/21,23:20:33,00,10,1, 11.9,1,1, -8.009, 10423.737, 439.089, 52873.407 24/11/21,23:20:33,01,10,1, 11.9,1,1, -8.009, 10423.750, 439.140, 52873.567 24/11/21,23:20:33,02,10,1, 11.9,1,1, -8.009, 10423.732, 439.128, 52873.544 24/11/21,23:20:33,03,10,1, 11.9,1,1, -8.009, 10423.734, 439.137, 52873.561 24/11/21,23:20:33,04,10,1, 11.9,1,1, -8.009, 10423.753, 439.105, 52873.504 24/11/21,23:20:33,05,10,1, 11.9,1,1, -8.009, 10423.729, 439.102, 52873.511 24/11/21,23:20:33,06,10,1, 11.9,1,1, -8.009, 10423.748, 439.130, 52873.529 24/11/21,23:20:33,07,10,1, 11.9,1,1, -8.009, 10423.744, 439.113, 52873.510 24/11/21,23:20:33,08,10,1, 11.9,1,1, -8.009, 10423.742, 439.139, 52873.535 24/11/21,23:20:33,09,10,1, 11.9,1,1, -8.009, 10423.725, 439.141, 52873.524 24/11/21,23:20:33,10,10,1, 11.9,1,1, -8.009, 10423.726, 439.109, 52873.442 24/11/21,23:20:33,11,10,1, 11.9,1,1, -8.009, 10423.742, 439.095, 52873.464 24/11/21,23:20:33,12,10,1, 11.9,1,1, -8.009, 10423.731, 439.109, 52873.508 24/11/21,23:20:33,13,10,1, 11.9,1,1, -8.009, 10423.718, 439.136, 52873.433 24/11/21,23:20:33,14,10,1, 11.9,1,1, -8.009, 10423.751, 439.119, 52873.434 24/11/21,23:20:33,15,10,1, 11.9,1,1, -8.009, 10423.755, 439.122, 52873.469 24/11/21,23:20:33,16,10,1, 11.9,1,1, -8.009, 10423.783, 439.096, 52873.476 24/11/21,23:20:33,17,10,1, 11.9,1,1, -8.009, 10423.735, 439.101, 52873.518 24/11/21,23:20:33,18,10,1, 11.9,1,1, -8.009, 10423.771, 439.096, 52873.475 24/11/21,23:20:33,19,10,1, 11.9,1,1, -8.009, 10423.750, 439.082, 52873.492 24/11/21,23:20:34,00,09,1, 11.9,1,1, -8.002, 10423.745, 439.082, 52873.492 24/11/21,23:20:34,01,09,1, 11.9,1,1, -8.002, 10423.757, 439.116, 52873.478 24/11/21,23:20:34,02,09,1, 11.9,1,1, -8.002, 10423.753, 439.100, 52873.479 24/11/21,23:20:34,03,09,1, 11.9,1,1, -8.002, 10423.776, 439.077, 52873.487 24/11/21,23:20:34,04,09,1, 11.9,1,1, -8.002, 10423.773, 439.100, 52873.501 24/11/21,23:20:34,05,09,1, 11.9,1,1, -8.002, 10423.738, 439.096, 52873.479 24/11/21,23:20:34,06,09,1, 11.9,1,1, -8.002, 10423.762, 439.105, 52873.478 24/11/21,23:20:34,07,09,1, 11.9,1,1, -8.002, 10423.775, 439.156, 52873.457 24/11/21,23:20:34,08,09,1, 11.9,1,1, -8.002, 10423.775, 439.141, 52873.560 24/11/21,23:20:34,09,09,1, 11.9,1,1, -8.002, 10423.791, 439.119, 52873.468 24/11/21,23:20:34,10,09,1, 11.9,1,1, -8.002, 10423.801, 439.118, 52873.452 24/11/21,23:20:34,11,09,1, 11.9,1,1, -8.002, 10423.785, 439.129, 52873.483 24/11/21,23:20:34,12,09,1, 11.9,1,1, -8.002, 10423.787, 439.163, 52873.508 24/11/21,23:20:34,13,09,1, 11.9,1,1, -8.002, 10423.795, 439.151, 52873.535 24/11/21,23:20:34,14,09,1, 11.9,1,1, -8.002, 10423.783, 439.190, 52873.557 24/11/21,23:20:34,15,09,1, 11.9,1,1, -8.002, 10423.804, 439.171, 52873.488 24/11/21,23:20:34,16,09,1, 11.9,1,1, -8.002, 10423.809, 439.167, 52873.499 24/11/21,23:20:34,17,09,1, 11.9,1,1, -8.002, 10423.800, 439.144, 52873.530 24/11/21,23:20:34,18,09,1, 11.9,1,1, -8.002, 10423.810, 439.166, 52873.534 24/11/21,23:20:34,19,09,1, 11.9,1,1, -8.002, 10423.808, 439.184, 52873.486 24/11/21,23:20:35,00,09,1, 12.0,1,1, -8.006, 10423.803, 439.184, 52873.486 24/11/21,23:20:35,01,09,1, 12.0,1,1, -8.006, 10423.811, 439.204, 52873.487 24/11/21,23:20:35,02,09,1, 12.0,1,1, -8.006, 10423.808, 439.185, 52873.507 24/11/21,23:20:35,03,09,1, 12.0,1,1, -8.006, 10423.842, 439.204, 52873.575 24/11/21,23:20:35,04,09,1, 12.0,1,1, -8.006, 10423.842, 439.220, 52873.592 24/11/21,23:20:35,05,09,1, 12.0,1,1, -8.006, 10423.825, 439.227, 52873.594 24/11/21,23:20:35,06,09,1, 12.0,1,1, -8.006, 10423.841, 439.225, 52873.603 24/11/21,23:20:35,07,09,1, 12.0,1,1, -8.006, 10423.844, 439.266, 52873.580 24/11/21,23:20:35,08,09,1, 12.0,1,1, -8.006, 10423.868, 439.265, 52873.581 24/11/21,23:20:35,09,09,1, 12.0,1,1, -8.006, 10423.863, 439.256, 52873.534 24/11/21,23:20:35,10,09,1, 12.0,1,1, -8.006, 10423.862, 439.270, 52873.601 24/11/21,23:20:35,11,09,1, 12.0,1,1, -8.006, 10423.873, 439.249, 52873.594 24/11/21,23:20:35,12,09,1, 12.0,1,1, -8.006, 10423.868, 439.272, 52873.543 24/11/21,23:20:35,13,09,1, 12.0,1,1, -8.006, 10423.872, 439.324, 52873.573 24/11/21,23:20:35,14,09,1, 12.0,1,1, -8.006, 10423.872, 439.335, 52873.584 24/11/21,23:20:35,15,09,1, 12.0,1,1, -8.006, 10423.889, 439.351, 52873.580 24/11/21,23:20:35,16,09,1, 12.0,1,1, -8.006, 10423.889, 439.311, 52873.633 24/11/21,23:20:35,17,09,1, 12.0,1,1, -8.006, 10423.905, 439.322, 52873.561 24/11/21,23:20:35,18,09,1, 12.0,1,1, -8.006, 10423.896, 439.367, 52873.621 24/11/21,23:20:35,19,09,1, 12.0,1,1, -8.006, 10423.877, 439.377, 52873.577 24/11/21,23:20:36,00,10,1, 11.9,1,1, -8.004, 10423.870, 439.377, 52873.577 24/11/21,23:20:36,01,10,1, 11.9,1,1, -8.004, 10423.906, 439.403, 52873.626 24/11/21,23:20:36,02,10,1, 11.9,1,1, -8.004, 10423.891, 439.398, 52873.701 24/11/21,23:20:36,03,10,1, 11.9,1,1, -8.004, 10423.917, 439.406, 52873.639 24/11/21,23:20:36,04,10,1, 11.9,1,1, -8.004, 10423.913, 439.390, 52873.659 24/11/21,23:20:36,05,10,1, 11.9,1,1, -8.004, 10423.907, 439.420, 52873.636 24/11/21,23:20:36,06,10,1, 11.9,1,1, -8.004, 10423.912, 439.427, 52873.612 24/11/21,23:20:36,07,10,1, 11.9,1,1, -8.004, 10423.911, 439.449, 52873.638 24/11/21,23:20:36,08,10,1, 11.9,1,1, -8.004, 10423.908, 439.475, 52873.664 24/11/21,23:20:36,09,10,1, 11.9,1,1, -8.004, 10423.911, 439.468, 52873.627 24/11/21,23:20:36,10,10,1, 11.9,1,1, -8.004, 10423.929, 439.438, 52873.666 24/11/21,23:20:36,11,10,1, 11.9,1,1, -8.004, 10423.912, 439.447, 52873.612 24/11/21,23:20:36,12,10,1, 11.9,1,1, -8.004, 10423.926, 439.494, 52873.615 24/11/21,23:20:36,13,10,1, 11.9,1,1, -8.004, 10423.935, 439.523, 52873.599 24/11/21,23:20:36,14,10,1, 11.9,1,1, -8.004, 10423.931, 439.522, 52873.681 24/11/21,23:20:36,15,10,1, 11.9,1,1, -8.004, 10423.940, 439.520, 52873.615 24/11/21,23:20:36,16,10,1, 11.9,1,1, -8.004, 10423.932, 439.505, 52873.655 24/11/21,23:20:36,17,10,1, 11.9,1,1, -8.004, 10423.932, 439.513, 52873.658 24/11/21,23:20:36,18,10,1, 11.9,1,1, -8.004, 10423.959, 439.537, 52873.630 24/11/21,23:20:36,19,10,1, 11.9,1,1, -8.004, 10423.943, 439.549, 52873.625 24/11/21,23:20:37,00,09,1, 11.9,1,1, -8.005, 10423.937, 439.549, 52873.625 24/11/21,23:20:37,01,09,1, 11.9,1,1, -8.005, 10423.959, 439.591, 52873.650 24/11/21,23:20:37,02,09,1, 11.9,1,1, -8.005, 10423.971, 439.588, 52873.736 24/11/21,23:20:37,03,09,1, 11.9,1,1, -8.005, 10423.965, 439.587, 52873.671 24/11/21,23:20:37,04,09,1, 11.9,1,1, -8.005, 10423.951, 439.581, 52873.660 24/11/21,23:20:37,05,09,1, 11.9,1,1, -8.005, 10424.003, 439.594, 52873.638 24/11/21,23:20:37,06,09,1, 11.9,1,1, -8.005, 10423.991, 439.596, 52873.642 24/11/21,23:20:37,07,09,1, 11.9,1,1, -8.005, 10423.972, 439.634, 52873.664 24/11/21,23:20:37,08,09,1, 11.9,1,1, -8.005, 10423.977, 439.642, 52873.696 24/11/21,23:20:37,09,09,1, 11.9,1,1, -8.005, 10424.029, 439.646, 52873.685 24/11/21,23:20:37,10,09,1, 11.9,1,1, -8.005, 10424.022, 439.611, 52873.680 24/11/21,23:20:37,11,09,1, 11.9,1,1, -8.005, 10424.008, 439.632, 52873.624 24/11/21,23:20:37,12,09,1, 11.9,1,1, -8.005, 10424.004, 439.649, 52873.614 24/11/21,23:20:37,13,09,1, 11.9,1,1, -8.005, 10424.018, 439.662, 52873.636 24/11/21,23:20:37,14,09,1, 11.9,1,1, -8.005, 10424.048, 439.663, 52873.677 24/11/21,23:20:37,15,09,1, 11.9,1,1, -8.005, 10424.045, 439.671, 52873.685 24/11/21,23:20:37,16,09,1, 11.9,1,1, -8.005, 10424.074, 439.693, 52873.722 24/11/21,23:20:37,17,09,1, 11.9,1,1, -8.005, 10424.081, 439.671, 52873.658 24/11/21,23:20:37,18,09,1, 11.9,1,1, -8.005, 10424.069, 439.700, 52873.706 24/11/21,23:20:37,19,09,1, 11.9,1,1, -8.005, 10424.084, 439.696, 52873.620 24/11/21,23:20:38,00,09,1, 11.8,1,1, -8.004, 10424.079, 439.696, 52873.620 24/11/21,23:20:38,01,09,1, 11.8,1,1, -8.004, 10424.115, 439.732, 52873.653 24/11/21,23:20:38,02,09,1, 11.8,1,1, -8.004, 10424.135, 439.745, 52873.638 24/11/21,23:20:38,03,09,1, 11.8,1,1, -8.004, 10424.129, 439.747, 52873.726 24/11/21,23:20:38,04,09,1, 11.8,1,1, -8.004, 10424.144, 439.736, 52873.666 24/11/21,23:20:38,05,09,1, 11.8,1,1, -8.004, 10424.147, 439.744, 52873.725 24/11/21,23:20:38,06,09,1, 11.8,1,1, -8.004, 10424.150, 439.756, 52873.751 24/11/21,23:20:38,07,09,1, 11.8,1,1, -8.004, 10424.155, 439.764, 52873.692 24/11/21,23:20:38,08,09,1, 11.8,1,1, -8.004, 10424.165, 439.783, 52873.739 24/11/21,23:20:38,09,09,1, 11.8,1,1, -8.004, 10424.203, 439.799, 52873.660 24/11/21,23:20:38,10,09,1, 11.8,1,1, -8.004, 10424.228, 439.804, 52873.714 24/11/21,23:20:38,11,09,1, 11.8,1,1, -8.004, 10424.234, 439.789, 52873.727 24/11/21,23:20:38,12,09,1, 11.8,1,1, -8.004, 10424.218, 439.805, 52873.656 24/11/21,23:20:38,13,09,1, 11.8,1,1, -8.004, 10424.224, 439.809, 52873.716 24/11/21,23:20:38,14,09,1, 11.8,1,1, -8.004, 10424.230, 439.849, 52873.701 24/11/21,23:20:38,15,09,1, 11.8,1,1, -8.004, 10424.261, 439.866, 52873.778 24/11/21,23:20:38,16,09,1, 11.8,1,1, -8.004, 10424.286, 439.883, 52873.758 24/11/21,23:20:38,17,09,1, 11.8,1,1, -8.004, 10424.291, 439.867, 52873.753 24/11/21,23:20:38,18,09,1, 11.8,1,1, -8.004, 10424.312, 439.901, 52873.786 24/11/21,23:20:38,19,09,1, 11.8,1,1, -8.004, 10424.309, 439.903, 52873.739 24/11/21,23:20:39,00,09,1, 11.9,1,1, -8.004, 10424.304, 439.903, 52873.739 24/11/21,23:20:39,01,09,1, 11.9,1,1, -8.004, 10424.328, 439.947, 52873.787 24/11/21,23:20:39,02,09,1, 11.9,1,1, -8.004, 10424.323, 439.955, 52873.853 24/11/21,23:20:39,03,09,1, 11.9,1,1, -8.004, 10424.342, 439.968, 52873.745 24/11/21,23:20:39,04,09,1, 11.9,1,1, -8.004, 10424.363, 439.974, 52873.761 24/11/21,23:20:39,05,09,1, 11.9,1,1, -8.004, 10424.354, 439.971, 52873.739 24/11/21,23:20:39,06,09,1, 11.9,1,1, -8.004, 10424.364, 439.997, 52873.795 24/11/21,23:20:39,07,09,1, 11.9,1,1, -8.004, 10424.379, 440.011, 52873.785 24/11/21,23:20:39,08,09,1, 11.9,1,1, -8.004, 10424.368, 440.027, 52873.793 24/11/21,23:20:39,09,09,1, 11.9,1,1, -8.004, 10424.395, 440.064, 52873.857 24/11/21,23:20:39,10,09,1, 11.9,1,1, -8.004, 10424.388, 440.074, 52873.796 24/11/21,23:20:39,11,09,1, 11.9,1,1, -8.004, 10424.399, 440.075, 52873.876 24/11/21,23:20:39,12,09,1, 11.9,1,1, -8.004, 10424.410, 440.086, 52873.787 24/11/21,23:20:39,13,09,1, 11.9,1,1, -8.004, 10424.399, 440.117, 52873.884 24/11/21,23:20:39,14,09,1, 11.9,1,1, -8.004, 10424.405, 440.138, 52873.859 24/11/21,23:20:39,15,09,1, 11.9,1,1, -8.004, 10424.389, 440.162, 52873.843 24/11/21,23:20:39,16,09,1, 11.9,1,1, -8.004, 10424.406, 440.180, 52873.953 24/11/21,23:20:39,17,09,1, 11.9,1,1, -8.004, 10424.429, 440.208, 52873.934 24/11/21,23:20:39,18,09,1, 11.9,1,1, -8.004, 10424.427, 440.213, 52873.917 24/11/21,23:20:39,19,09,1, 11.9,1,1, -8.004, 10424.410, 440.216, 52873.883 24/11/21,23:20:40,00,09,1, 11.9,1,1, -8.000, 10424.404, 440.216, 52873.883 24/11/21,23:20:40,01,09,1, 11.9,1,1, -8.000, 10424.416, 440.259, 52873.809 24/11/21,23:20:40,02,09,1, 11.9,1,1, -8.000, 10424.432, 440.320, 52873.901 24/11/21,23:20:40,03,09,1, 11.9,1,1, -8.000, 10424.439, 440.325, 52874.010 24/11/21,23:20:40,04,09,1, 11.9,1,1, -8.000, 10424.397, 440.340, 52873.999 24/11/21,23:20:40,05,09,1, 11.9,1,1, -8.000, 10424.421, 440.346, 52874.002 24/11/21,23:20:40,06,09,1, 11.9,1,1, -8.000, 10424.407, 440.344, 52873.992 24/11/21,23:20:40,07,09,1, 11.9,1,1, -8.000, 10424.424, 440.381, 52874.044 24/11/21,23:20:40,08,09,1, 11.9,1,1, -8.000, 10424.413, 440.410, 52873.970 24/11/21,23:20:40,09,09,1, 11.9,1,1, -8.000, 10424.387, 440.443, 52874.042 24/11/21,23:20:40,10,09,1, 11.9,1,1, -8.000, 10424.409, 440.451, 52874.060 24/11/21,23:20:40,11,09,1, 11.9,1,1, -8.000, 10424.413, 440.476, 52874.124 24/11/21,23:20:40,12,09,1, 11.9,1,1, -8.000, 10424.392, 440.473, 52874.090 24/11/21,23:20:40,13,09,1, 11.9,1,1, -8.000, 10424.379, 440.471, 52874.045 24/11/21,23:20:40,14,09,1, 11.9,1,1, -8.000, 10424.370, 440.498, 52874.111 24/11/21,23:20:40,15,09,1, 11.9,1,1, -8.000, 10424.376, 440.529, 52874.109 24/11/21,23:20:40,16,09,1, 11.9,1,1, -8.000, 10424.378, 440.562, 52874.073 24/11/21,23:20:40,17,09,1, 11.9,1,1, -8.000, 10424.373, 440.587, 52874.140 24/11/21,23:20:40,18,09,1, 11.9,1,1, -8.000, 10424.381, 440.585, 52874.142 24/11/21,23:20:40,19,09,1, 11.9,1,1, -8.000, 10424.387, 440.591, 52874.087 24/11/21,23:20:41,00,08,1, 11.9,1,1, -8.003, 10424.379, 440.591, 52874.087 24/11/21,23:20:41,01,08,1, 11.9,1,1, -8.003, 10424.335, 440.609, 52874.091 24/11/21,23:20:41,02,08,1, 11.9,1,1, -8.003, 10424.337, 440.672, 52874.203 24/11/21,23:20:41,03,08,1, 11.9,1,1, -8.003, 10424.327, 440.702, 52874.221 24/11/21,23:20:41,04,08,1, 11.9,1,1, -8.003, 10424.347, 440.692, 52874.142 24/11/21,23:20:41,05,08,1, 11.9,1,1, -8.003, 10424.331, 440.694, 52874.250 24/11/21,23:20:41,06,08,1, 11.9,1,1, -8.003, 10424.307, 440.706, 52874.211 24/11/21,23:20:41,07,08,1, 11.9,1,1, -8.003, 10424.338, 440.734, 52874.186 24/11/21,23:20:41,08,08,1, 11.9,1,1, -8.003, 10424.305, 440.724, 52874.220 24/11/21,23:20:41,09,08,1, 11.9,1,1, -8.003, 10424.290, 440.749, 52874.164 24/11/21,23:20:41,10,08,1, 11.9,1,1, -8.003, 10424.265, 440.798, 52874.157 24/11/21,23:20:41,11,08,1, 11.9,1,1, -8.003, 10424.283, 440.823, 52874.267 24/11/21,23:20:41,12,08,1, 11.9,1,1, -8.003, 10424.287, 440.829, 52874.226 24/11/21,23:20:41,13,08,1, 11.9,1,1, -8.003, 10424.286, 440.841, 52874.218 24/11/21,23:20:41,14,08,1, 11.9,1,1, -8.003, 10424.247, 440.840, 52874.178 24/11/21,23:20:41,15,08,1, 11.9,1,1, -8.003, 10424.256, 440.884, 52874.224 24/11/21,23:20:41,16,08,1, 11.9,1,1, -8.003, 10424.233, 440.871, 52874.250 24/11/21,23:20:41,17,08,1, 11.9,1,1, -8.003, 10424.244, 440.873, 52874.196 24/11/21,23:20:41,18,08,1, 11.9,1,1, -8.003, 10424.208, 440.913, 52874.257 24/11/21,23:20:41,19,08,1, 11.9,1,1, -8.003, 10424.235, 440.912, 52874.279 24/11/21,23:20:42,00,08,1, 11.9,1,1, -8.003, 10424.229, 440.912, 52874.279 24/11/21,23:20:42,01,08,1, 11.9,1,1, -8.003, 10424.194, 440.900, 52874.275 24/11/21,23:20:42,02,08,1, 11.9,1,1, -8.003, 10424.176, 440.961, 52874.219 24/11/21,23:20:42,03,08,1, 11.9,1,1, -8.003, 10424.194, 440.976, 52874.244 24/11/21,23:20:42,04,08,1, 11.9,1,1, -8.003, 10424.186, 440.996, 52874.219 24/11/21,23:20:42,05,08,1, 11.9,1,1, -8.003, 10424.167, 441.009, 52874.223 24/11/21,23:20:42,06,08,1, 11.9,1,1, -8.003, 10424.221, 440.999, 52874.265 24/11/21,23:20:42,07,08,1, 11.9,1,1, -8.003, 10424.191, 441.033, 52874.274 24/11/21,23:20:42,08,08,1, 11.9,1,1, -8.003, 10424.142, 441.010, 52874.290 24/11/21,23:20:42,09,08,1, 11.9,1,1, -8.003, 10424.166, 441.042, 52874.284 24/11/21,23:20:42,10,08,1, 11.9,1,1, -8.003, 10424.158, 441.058, 52874.266 24/11/21,23:20:42,11,08,1, 11.9,1,1, -8.003, 10424.129, 441.088, 52874.238 24/11/21,23:20:42,12,08,1, 11.9,1,1, -8.003, 10424.154, 441.095, 52874.269 24/11/21,23:20:42,13,08,1, 11.9,1,1, -8.003, 10424.140, 441.099, 52874.357 24/11/21,23:20:42,14,08,1, 11.9,1,1, -8.003, 10424.117, 441.102, 52874.380 24/11/21,23:20:42,15,08,1, 11.9,1,1, -8.003, 10424.135, 441.110, 52874.289 24/11/21,23:20:42,16,08,1, 11.9,1,1, -8.003, 10424.117, 441.100, 52874.304 24/11/21,23:20:42,17,08,1, 11.9,1,1, -8.003, 10424.126, 441.163, 52874.345 24/11/21,23:20:42,18,08,1, 11.9,1,1, -8.003, 10424.102, 441.188, 52874.313 24/11/21,23:20:42,19,08,1, 11.9,1,1, -8.003, 10424.110, 441.175, 52874.307 24/11/21,23:20:43,00,09,1, 11.9,1,1, -7.999, 10424.104, 441.175, 52874.307 24/11/21,23:20:43,01,09,1, 11.9,1,1, -7.999, 10424.105, 441.167, 52874.322 24/11/21,23:20:43,02,09,1, 11.9,1,1, -7.999, 10424.093, 441.195, 52874.362 24/11/21,23:20:43,03,09,1, 11.9,1,1, -7.999, 10424.123, 441.210, 52874.322 24/11/21,23:20:43,04,09,1, 11.9,1,1, -7.999, 10424.095, 441.232, 52874.346 24/11/21,23:20:43,05,09,1, 11.9,1,1, -7.999, 10424.081, 441.238, 52874.371 24/11/21,23:20:43,06,09,1, 11.9,1,1, -7.999, 10424.078, 441.240, 52874.341 24/11/21,23:20:43,07,09,1, 11.9,1,1, -7.999, 10424.107, 441.237, 52874.342 24/11/21,23:20:43,08,09,1, 11.9,1,1, -7.999, 10424.076, 441.219, 52874.425 24/11/21,23:20:43,09,09,1, 11.9,1,1, -7.999, 10424.088, 441.240, 52874.413 24/11/21,23:20:43,10,09,1, 11.9,1,1, -7.999, 10424.050, 441.263, 52874.360 24/11/21,23:20:43,11,09,1, 11.9,1,1, -7.999, 10424.089, 441.285, 52874.370 24/11/21,23:20:43,12,09,1, 11.9,1,1, -7.999, 10424.063, 441.274, 52874.344 24/11/21,23:20:43,13,09,1, 11.9,1,1, -7.999, 10424.081, 441.314, 52874.443 24/11/21,23:20:43,14,09,1, 11.9,1,1, -7.999, 10424.087, 441.312, 52874.407 24/11/21,23:20:43,15,09,1, 11.9,1,1, -7.999, 10424.072, 441.285, 52874.411 24/11/21,23:20:43,16,09,1, 11.9,1,1, -7.999, 10424.055, 441.305, 52874.371 24/11/21,23:20:43,17,09,1, 11.9,1,1, -7.999, 10424.051, 441.311, 52874.376 24/11/21,23:20:43,18,09,1, 11.9,1,1, -7.999, 10424.064, 441.306, 52874.350 24/11/21,23:20:43,19,09,1, 11.9,1,1, -7.999, 10424.028, 441.340, 52874.367 24/11/21,23:20:44,00,09,1, 11.9,1,1, -8.000, 10424.020, 441.340, 52874.367 24/11/21,23:20:44,01,09,1, 11.9,1,1, -8.000, 10424.038, 441.360, 52874.357 24/11/21,23:20:44,02,09,1, 11.9,1,1, -8.000, 10424.055, 441.321, 52874.413 24/11/21,23:20:44,03,09,1, 11.9,1,1, -8.000, 10424.053, 441.328, 52874.398 24/11/21,23:20:44,04,09,1, 11.9,1,1, -8.000, 10424.036, 441.334, 52874.372 24/11/21,23:20:44,05,09,1, 11.9,1,1, -8.000, 10424.025, 441.330, 52874.402 24/11/21,23:20:44,06,09,1, 11.9,1,1, -8.000, 10424.023, 441.329, 52874.359 24/11/21,23:20:44,07,09,1, 11.9,1,1, -8.000, 10424.043, 441.350, 52874.363 24/11/21,23:20:44,08,09,1, 11.9,1,1, -8.000, 10424.056, 441.356, 52874.409 24/11/21,23:20:44,09,09,1, 11.9,1,1, -8.000, 10424.052, 441.361, 52874.364 24/11/21,23:20:44,10,09,1, 11.9,1,1, -8.000, 10424.042, 441.338, 52874.444 24/11/21,23:20:44,11,09,1, 11.9,1,1, -8.000, 10424.041, 441.333, 52874.383 24/11/21,23:20:44,12,09,1, 11.9,1,1, -8.000, 10424.043, 441.366, 52874.424 24/11/21,23:20:44,13,09,1, 11.9,1,1, -8.000, 10424.031, 441.380, 52874.396 24/11/21,23:20:44,14,09,1, 11.9,1,1, -8.000, 10424.031, 441.390, 52874.345 24/11/21,23:20:44,15,09,1, 11.9,1,1, -8.000, 10424.052, 441.375, 52874.343 24/11/21,23:20:44,16,09,1, 11.9,1,1, -8.000, 10424.055, 441.371, 52874.391 24/11/21,23:20:44,17,09,1, 11.9,1,1, -8.000, 10424.057, 441.326, 52874.342 24/11/21,23:20:44,18,09,1, 11.9,1,1, -8.000, 10424.046, 441.339, 52874.399 24/11/21,23:20:44,19,09,1, 11.9,1,1, -8.000, 10424.050, 441.359, 52874.390 24/11/21,23:20:45,00,09,1, 12.0,1,1, -7.999, 10424.045, 441.359, 52874.390 24/11/21,23:20:45,01,09,1, 12.0,1,1, -7.999, 10424.048, 441.371, 52874.377 24/11/21,23:20:45,02,09,1, 12.0,1,1, -7.999, 10424.062, 441.347, 52874.316 24/11/21,23:20:45,03,09,1, 12.0,1,1, -7.999, 10424.043, 441.339, 52874.319 24/11/21,23:20:45,04,09,1, 12.0,1,1, -7.999, 10424.068, 441.315, 52874.249 24/11/21,23:20:45,05,09,1, 12.0,1,1, -7.999, 10424.064, 441.314, 52874.214 24/11/21,23:20:45,06,09,1, 12.0,1,1, -7.999, 10424.050, 441.325, 52874.319 24/11/21,23:20:45,07,09,1, 12.0,1,1, -7.999, 10424.053, 441.346, 52874.310 24/11/21,23:20:45,08,09,1, 12.0,1,1, -7.999, 10424.075, 441.347, 52874.314 24/11/21,23:20:45,09,09,1, 12.0,1,1, -7.999, 10424.070, 441.324, 52874.339 24/11/21,23:20:45,10,09,1, 12.0,1,1, -7.999, 10424.080, 441.313, 52874.350 24/11/21,23:20:45,11,09,1, 12.0,1,1, -7.999, 10424.075, 441.278, 52874.270 24/11/21,23:20:45,12,09,1, 12.0,1,1, -7.999, 10424.061, 441.296, 52874.305 24/11/21,23:20:45,13,09,1, 12.0,1,1, -7.999, 10424.045, 441.314, 52874.332 24/11/21,23:20:45,14,09,1, 12.0,1,1, -7.999, 10424.072, 441.305, 52874.306 24/11/21,23:20:45,15,09,1, 12.0,1,1, -7.999, 10424.120, 441.322, 52874.378 24/11/21,23:20:45,16,09,1, 12.0,1,1, -7.999, 10424.102, 441.291, 52874.246 24/11/21,23:20:45,17,09,1, 12.0,1,1, -7.999, 10424.100, 441.268, 52874.348 24/11/21,23:20:45,18,09,1, 12.0,1,1, -7.999, 10424.111, 441.272, 52874.313 24/11/21,23:20:45,19,09,1, 12.0,1,1, -7.999, 10424.079, 441.269, 52874.337 24/11/21,23:20:46,00,09,1, 11.9,1,1, -8.002, 10424.079, 441.269, 52874.337 24/11/21,23:20:46,01,09,1, 11.9,1,1, -8.002, 10424.098, 441.295, 52874.250 24/11/21,23:20:46,02,09,1, 11.9,1,1, -8.002, 10424.087, 441.291, 52874.257 24/11/21,23:20:46,03,09,1, 11.9,1,1, -8.002, 10424.091, 441.282, 52874.325 24/11/21,23:20:46,04,09,1, 11.9,1,1, -8.002, 10424.099, 441.261, 52874.243 24/11/21,23:20:46,05,09,1, 11.9,1,1, -8.002, 10424.103, 441.269, 52874.301 24/11/21,23:20:46,06,09,1, 11.9,1,1, -8.002, 10424.101, 441.234, 52874.259 24/11/21,23:20:46,07,09,1, 11.9,1,1, -8.002, 10424.120, 441.236, 52874.254 24/11/21,23:20:46,08,09,1, 11.9,1,1, -8.002, 10424.118, 441.268, 52874.229 24/11/21,23:20:46,09,09,1, 11.9,1,1, -8.002, 10424.098, 441.249, 52874.223 24/11/21,23:20:46,10,09,1, 11.9,1,1, -8.002, 10424.117, 441.274, 52874.243 24/11/21,23:20:46,11,09,1, 11.9,1,1, -8.002, 10424.116, 441.255, 52874.301 24/11/21,23:20:46,12,09,1, 11.9,1,1, -8.002, 10424.139, 441.236, 52874.308 24/11/21,23:20:46,13,09,1, 11.9,1,1, -8.002, 10424.166, 441.228, 52874.193 24/11/21,23:20:46,14,09,1, 11.9,1,1, -8.002, 10424.139, 441.245, 52874.181 24/11/21,23:20:46,15,09,1, 11.9,1,1, -8.002, 10424.139, 441.210, 52874.171 24/11/21,23:20:46,16,09,1, 11.9,1,1, -8.002, 10424.137, 441.213, 52874.238 24/11/21,23:20:46,17,09,1, 11.9,1,1, -8.002, 10424.160, 441.204, 52874.204 24/11/21,23:20:46,18,09,1, 11.9,1,1, -8.002, 10424.142, 441.204, 52874.236 24/11/21,23:20:46,19,09,1, 11.9,1,1, -8.002, 10424.174, 441.196, 52874.214 24/11/21,23:20:47,00,09,1, 11.9,1,1, -8.000, 10424.170, 441.196, 52874.214 24/11/21,23:20:47,01,09,1, 11.9,1,1, -8.000, 10424.181, 441.175, 52874.147 24/11/21,23:20:47,02,09,1, 11.9,1,1, -8.000, 10424.171, 441.184, 52874.175 24/11/21,23:20:47,03,09,1, 11.9,1,1, -8.000, 10424.189, 441.199, 52874.206 24/11/21,23:20:47,04,09,1, 11.9,1,1, -8.000, 10424.189, 441.181, 52874.183 24/11/21,23:20:47,05,09,1, 11.9,1,1, -8.000, 10424.185, 441.158, 52874.148 24/11/21,23:20:47,06,09,1, 11.9,1,1, -8.000, 10424.178, 441.136, 52874.184 24/11/21,23:20:47,07,09,1, 11.9,1,1, -8.000, 10424.201, 441.129, 52874.134 24/11/21,23:20:47,08,09,1, 11.9,1,1, -8.000, 10424.214, 441.139, 52874.186 24/11/21,23:20:47,09,09,1, 11.9,1,1, -8.000, 10424.222, 441.137, 52874.149 24/11/21,23:20:47,10,09,1, 11.9,1,1, -8.000, 10424.223, 441.146, 52874.175 24/11/21,23:20:47,11,09,1, 11.9,1,1, -8.000, 10424.221, 441.116, 52874.141 24/11/21,23:20:47,12,09,1, 11.9,1,1, -8.000, 10424.250, 441.106, 52874.098 24/11/21,23:20:47,13,09,1, 11.9,1,1, -8.000, 10424.242, 441.086, 52874.150 24/11/21,23:20:47,14,09,1, 11.9,1,1, -8.000, 10424.228, 441.063, 52874.155 24/11/21,23:20:47,15,09,1, 11.9,1,1, -8.000, 10424.277, 441.044, 52874.185 24/11/21,23:20:47,16,09,1, 11.9,1,1, -8.000, 10424.266, 441.074, 52874.178 24/11/21,23:20:47,17,09,1, 11.9,1,1, -8.000, 10424.266, 441.047, 52874.166 24/11/21,23:20:47,18,09,1, 11.9,1,1, -8.000, 10424.302, 441.055, 52874.200 24/11/21,23:20:47,19,09,1, 11.9,1,1, -8.000, 10424.301, 441.034, 52874.187 24/11/21,23:20:48,00,09,1, 11.9,1,1, -7.998, 10424.296, 441.034, 52874.187 24/11/21,23:20:48,01,09,1, 11.9,1,1, -7.998, 10424.321, 440.971, 52874.092 24/11/21,23:20:48,02,09,1, 11.9,1,1, -7.998, 10424.346, 440.973, 52874.128 24/11/21,23:20:48,03,09,1, 11.9,1,1, -7.998, 10424.339, 440.970, 52874.089 24/11/21,23:20:48,04,09,1, 11.9,1,1, -7.998, 10424.305, 440.979, 52874.050 24/11/21,23:20:48,05,09,1, 11.9,1,1, -7.998, 10424.339, 440.983, 52874.093 24/11/21,23:20:48,06,09,1, 11.9,1,1, -7.998, 10424.346, 440.942, 52874.102 24/11/21,23:20:48,07,09,1, 11.9,1,1, -7.998, 10424.372, 440.931, 52874.061 24/11/21,23:20:48,08,09,1, 11.9,1,1, -7.998, 10424.374, 440.915, 52874.003 24/11/21,23:20:48,09,09,1, 11.9,1,1, -7.998, 10424.374, 440.902, 52874.090 24/11/21,23:20:48,10,09,1, 11.9,1,1, -7.998, 10424.354, 440.912, 52874.082 24/11/21,23:20:48,11,09,1, 11.9,1,1, -7.998, 10424.379, 440.911, 52874.096 24/11/21,23:20:48,12,09,1, 11.9,1,1, -7.998, 10424.405, 440.920, 52874.110 24/11/21,23:20:48,13,09,1, 11.9,1,1, -7.998, 10424.422, 440.882, 52874.076 24/11/21,23:20:48,14,09,1, 11.9,1,1, -7.998, 10424.454, 440.873, 52874.120 24/11/21,23:20:48,15,09,1, 11.9,1,1, -7.998, 10424.460, 440.831, 52874.087 24/11/21,23:20:48,16,09,1, 11.9,1,1, -7.998, 10424.451, 440.834, 52874.078 24/11/21,23:20:48,17,09,1, 11.9,1,1, -7.998, 10424.449, 440.820, 52874.017 24/11/21,23:20:48,18,09,1, 11.9,1,1, -7.998, 10424.452, 440.848, 52874.035 24/11/21,23:20:48,19,09,1, 11.9,1,1, -7.998, 10424.455, 440.814, 52874.054 24/11/21,23:20:49,00,10,1, 11.9,1,1, -7.997, 10424.454, 440.814, 52874.054 24/11/21,23:20:49,01,10,1, 11.9,1,1, -7.997, 10424.486, 440.821, 52874.014 24/11/21,23:20:49,02,10,1, 11.9,1,1, -7.997, 10424.496, 440.793, 52874.041 24/11/21,23:20:49,03,10,1, 11.9,1,1, -7.997, 10424.507, 440.797, 52874.035 24/11/21,23:20:49,04,10,1, 11.9,1,1, -7.997, 10424.511, 440.775, 52874.091 24/11/21,23:20:49,05,10,1, 11.9,1,1, -7.997, 10424.514, 440.795, 52874.053 24/11/21,23:20:49,06,10,1, 11.9,1,1, -7.997, 10424.495, 440.793, 52874.126 24/11/21,23:20:49,07,10,1, 11.9,1,1, -7.997, 10424.549, 440.801, 52874.077 24/11/21,23:20:49,08,10,1, 11.9,1,1, -7.997, 10424.564, 440.793, 52874.130 24/11/21,23:20:49,09,10,1, 11.9,1,1, -7.997, 10424.583, 440.739, 52874.070 24/11/21,23:20:49,10,10,1, 11.9,1,1, -7.997, 10424.575, 440.764, 52874.100 24/11/21,23:20:49,11,10,1, 11.9,1,1, -7.997, 10424.576, 440.753, 52874.116 24/11/21,23:20:49,12,10,1, 11.9,1,1, -7.997, 10424.584, 440.761, 52874.038 24/11/21,23:20:49,13,10,1, 11.9,1,1, -7.997, 10424.562, 440.761, 52874.105 24/11/21,23:20:49,14,10,1, 11.9,1,1, -7.997, 10424.616, 440.777, 52874.094 24/11/21,23:20:49,15,10,1, 11.9,1,1, -7.997, 10424.582, 440.754, 52874.045 24/11/21,23:20:49,16,10,1, 11.9,1,1, -7.997, 10424.612, 440.766, 52874.108 24/11/21,23:20:49,17,10,1, 11.9,1,1, -7.997, 10424.576, 440.753, 52874.034 24/11/21,23:20:49,18,10,1, 11.9,1,1, -7.997, 10424.584, 440.732, 52874.072 24/11/21,23:20:49,19,10,1, 11.9,1,1, -7.997, 10424.601, 440.764, 52874.097 24/11/21,23:20:50,00,10,1, 11.9,1,1, -8.000, 10424.596, 440.764, 52874.097 24/11/21,23:20:50,01,10,1, 11.9,1,1, -8.000, 10424.596, 440.762, 52874.073 24/11/21,23:20:50,02,10,1, 11.9,1,1, -8.000, 10424.626, 440.774, 52874.134 24/11/21,23:20:50,03,10,1, 11.9,1,1, -8.000, 10424.614, 440.780, 52874.133 24/11/21,23:20:50,04,10,1, 11.9,1,1, -8.000, 10424.643, 440.766, 52874.107 24/11/21,23:20:50,05,10,1, 11.9,1,1, -8.000, 10424.612, 440.779, 52874.072 24/11/21,23:20:50,06,10,1, 11.9,1,1, -8.000, 10424.636, 440.787, 52874.063 24/11/21,23:20:50,07,10,1, 11.9,1,1, -8.000, 10424.614, 440.808, 52874.131 24/11/21,23:20:50,08,10,1, 11.9,1,1, -8.000, 10424.632, 440.811, 52874.161 24/11/21,23:20:50,09,10,1, 11.9,1,1, -8.000, 10424.635, 440.812, 52874.089 24/11/21,23:20:50,10,10,1, 11.9,1,1, -8.000, 10424.631, 440.816, 52874.123 24/11/21,23:20:50,11,10,1, 11.9,1,1, -8.000, 10424.620, 440.818, 52874.162 24/11/21,23:20:50,12,10,1, 11.9,1,1, -8.000, 10424.620, 440.813, 52874.113 24/11/21,23:20:50,13,10,1, 11.9,1,1, -8.000, 10424.613, 440.827, 52874.140 24/11/21,23:20:50,14,10,1, 11.9,1,1, -8.000, 10424.602, 440.858, 52874.129 24/11/21,23:20:50,15,10,1, 11.9,1,1, -8.000, 10424.594, 440.882, 52874.130 24/11/21,23:20:50,16,10,1, 11.9,1,1, -8.000, 10424.604, 440.860, 52874.157 24/11/21,23:20:50,17,10,1, 11.9,1,1, -8.000, 10424.583, 440.877, 52874.152 24/11/21,23:20:50,18,10,1, 11.9,1,1, -8.000, 10424.608, 440.862, 52874.174 24/11/21,23:20:50,19,10,1, 11.9,1,1, -8.000, 10424.619, 440.816, 52874.137 24/11/21,23:20:51,00,10,1, 11.9,1,1, -8.000, 10424.613, 440.816, 52874.137 24/11/21,23:20:51,01,10,1, 11.9,1,1, -8.000, 10424.592, 440.888, 52874.158 24/11/21,23:20:51,02,10,1, 11.9,1,1, -8.000, 10424.573, 440.884, 52874.110 24/11/21,23:20:51,03,10,1, 11.9,1,1, -8.000, 10424.590, 440.898, 52874.229 24/11/21,23:20:51,04,10,1, 11.9,1,1, -8.000, 10424.571, 440.906, 52874.250 24/11/21,23:20:51,05,10,1, 11.9,1,1, -8.000, 10424.554, 440.897, 52874.173 24/11/21,23:20:51,06,10,1, 11.9,1,1, -8.000, 10424.539, 440.883, 52874.146 24/11/21,23:20:51,07,10,1, 11.9,1,1, -8.000, 10424.570, 440.897, 52874.175 24/11/21,23:20:51,08,10,1, 11.9,1,1, -8.000, 10424.560, 440.897, 52874.135 24/11/21,23:20:51,09,10,1, 11.9,1,1, -8.000, 10424.544, 440.928, 52874.216 24/11/21,23:20:51,10,10,1, 11.9,1,1, -8.000, 10424.531, 440.936, 52874.266 24/11/21,23:20:51,11,10,1, 11.9,1,1, -8.000, 10424.524, 440.955, 52874.256 24/11/21,23:20:51,12,10,1, 11.9,1,1, -8.000, 10424.525, 440.913, 52874.199 24/11/21,23:20:51,13,10,1, 11.9,1,1, -8.000, 10424.523, 440.901, 52874.222 24/11/21,23:20:51,14,10,1, 11.9,1,1, -8.000, 10424.523, 440.904, 52874.176 24/11/21,23:20:51,15,10,1, 11.9,1,1, -8.000, 10424.486, 440.906, 52874.182 24/11/21,23:20:51,16,10,1, 11.9,1,1, -8.000, 10424.499, 440.950, 52874.268 24/11/21,23:20:51,17,10,1, 11.9,1,1, -8.000, 10424.508, 440.949, 52874.251 24/11/21,23:20:51,18,10,1, 11.9,1,1, -8.000, 10424.491, 440.945, 52874.207 24/11/21,23:20:51,19,10,1, 11.9,1,1, -8.000, 10424.514, 440.948, 52874.243 24/11/21,23:20:52,00,10,1, 11.9,1,1, -8.003, 10424.513, 440.948, 52874.243 24/11/21,23:20:52,01,10,1, 11.9,1,1, -8.003, 10424.475, 440.935, 52874.251 24/11/21,23:20:52,02,10,1, 11.9,1,1, -8.003, 10424.493, 440.945, 52874.275 24/11/21,23:20:52,03,10,1, 11.9,1,1, -8.003, 10424.457, 440.967, 52874.288 24/11/21,23:20:52,04,10,1, 11.9,1,1, -8.003, 10424.451, 440.975, 52874.244 24/11/21,23:20:52,05,10,1, 11.9,1,1, -8.003, 10424.449, 440.957, 52874.264 24/11/21,23:20:52,06,10,1, 11.9,1,1, -8.003, 10424.453, 440.955, 52874.258 24/11/21,23:20:52,07,10,1, 11.9,1,1, -8.003, 10424.460, 440.947, 52874.186 24/11/21,23:20:52,08,10,1, 11.9,1,1, -8.003, 10424.436, 440.967, 52874.240 24/11/21,23:20:52,09,10,1, 11.9,1,1, -8.003, 10424.437, 440.965, 52874.240 24/11/21,23:20:52,10,10,1, 11.9,1,1, -8.003, 10424.430, 440.970, 52874.288 24/11/21,23:20:52,11,10,1, 11.9,1,1, -8.003, 10424.411, 440.982, 52874.277 24/11/21,23:20:52,12,10,1, 11.9,1,1, -8.003, 10424.413, 441.009, 52874.254 24/11/21,23:20:52,13,10,1, 11.9,1,1, -8.003, 10424.378, 440.991, 52874.293 24/11/21,23:20:52,14,10,1, 11.9,1,1, -8.003, 10424.381, 440.988, 52874.326 24/11/21,23:20:52,15,10,1, 11.9,1,1, -8.003, 10424.380, 440.972, 52874.303 24/11/21,23:20:52,16,10,1, 11.9,1,1, -8.003, 10424.365, 440.974, 52874.274 24/11/21,23:20:52,17,10,1, 11.9,1,1, -8.003, 10424.337, 440.996, 52874.340 24/11/21,23:20:52,18,10,1, 11.9,1,1, -8.003, 10424.336, 441.035, 52874.309 24/11/21,23:20:52,19,10,1, 11.9,1,1, -8.003, 10424.354, 441.006, 52874.315 24/11/21,23:20:53,00,10,1, 11.9,1,1, -7.997, 10424.346, 441.006, 52874.315 24/11/21,23:20:53,01,10,1, 11.9,1,1, -7.997, 10424.335, 441.004, 52874.288 24/11/21,23:20:53,02,10,1, 11.9,1,1, -7.997, 10424.304, 441.003, 52874.353 24/11/21,23:20:53,03,10,1, 11.9,1,1, -7.997, 10424.267, 440.982, 52874.370 24/11/21,23:20:53,04,10,1, 11.9,1,1, -7.997, 10424.310, 441.010, 52874.295 24/11/21,23:20:53,05,10,1, 11.9,1,1, -7.997, 10424.295, 441.012, 52874.385 24/11/21,23:20:53,06,10,1, 11.9,1,1, -7.997, 10424.287, 441.033, 52874.331 24/11/21,23:20:53,07,10,1, 11.9,1,1, -7.997, 10424.271, 441.014, 52874.295 24/11/21,23:20:53,08,10,1, 11.9,1,1, -7.997, 10424.242, 441.018, 52874.381 24/11/21,23:20:53,09,10,1, 11.9,1,1, -7.997, 10424.265, 441.001, 52874.342 24/11/21,23:20:53,10,10,1, 11.9,1,1, -7.997, 10424.222, 441.042, 52874.348 24/11/21,23:20:53,11,10,1, 11.9,1,1, -7.997, 10424.222, 441.035, 52874.303 24/11/21,23:20:53,12,10,1, 11.9,1,1, -7.997, 10424.225, 441.063, 52874.327 24/11/21,23:20:53,13,10,1, 11.9,1,1, -7.997, 10424.226, 441.061, 52874.372 24/11/21,23:20:53,14,10,1, 11.9,1,1, -7.997, 10424.219, 441.073, 52874.393 24/11/21,23:20:53,15,10,1, 11.9,1,1, -7.997, 10424.196, 441.075, 52874.363 24/11/21,23:20:53,16,10,1, 11.9,1,1, -7.997, 10424.193, 441.058, 52874.351 24/11/21,23:20:53,17,10,1, 11.9,1,1, -7.997, 10424.203, 441.066, 52874.257 24/11/21,23:20:53,18,10,1, 11.9,1,1, -7.997, 10424.180, 441.049, 52874.323 24/11/21,23:20:53,19,10,1, 11.9,1,1, -7.997, 10424.168, 441.087, 52874.328 24/11/21,23:20:54,00,10,1, 11.9,1,1, -7.999, 10424.162, 441.087, 52874.328 24/11/21,23:20:54,01,10,1, 11.9,1,1, -7.999, 10424.156, 441.073, 52874.311 24/11/21,23:20:54,02,10,1, 11.9,1,1, -7.999, 10424.148, 441.072, 52874.328 24/11/21,23:20:54,03,10,1, 11.9,1,1, -7.999, 10424.150, 441.046, 52874.344 24/11/21,23:20:54,04,10,1, 11.9,1,1, -7.999, 10424.134, 441.054, 52874.388 24/11/21,23:20:54,05,10,1, 11.9,1,1, -7.999, 10424.123, 441.040, 52874.329 24/11/21,23:20:54,06,10,1, 11.9,1,1, -7.999, 10424.126, 441.075, 52874.399 24/11/21,23:20:54,07,10,1, 11.9,1,1, -7.999, 10424.092, 441.062, 52874.421 24/11/21,23:20:54,08,10,1, 11.9,1,1, -7.999, 10424.099, 441.062, 52874.387 24/11/21,23:20:54,09,10,1, 11.9,1,1, -7.999, 10424.125, 441.059, 52874.381 24/11/21,23:20:54,10,10,1, 11.9,1,1, -7.999, 10424.093, 441.046, 52874.340 24/11/21,23:20:54,11,10,1, 11.9,1,1, -7.999, 10424.081, 441.033, 52874.330 24/11/21,23:20:54,12,10,1, 11.9,1,1, -7.999, 10424.086, 441.022, 52874.330 24/11/21,23:20:54,13,10,1, 11.9,1,1, -7.999, 10424.075, 441.050, 52874.365 24/11/21,23:20:54,14,10,1, 11.9,1,1, -7.999, 10424.072, 441.063, 52874.323 24/11/21,23:20:54,15,10,1, 11.9,1,1, -7.999, 10424.068, 441.072, 52874.391 24/11/21,23:20:54,16,10,1, 11.9,1,1, -7.999, 10424.067, 441.060, 52874.361 24/11/21,23:20:54,17,10,1, 11.9,1,1, -7.999, 10424.043, 441.039, 52874.339 24/11/21,23:20:54,18,10,1, 11.9,1,1, -7.999, 10424.063, 441.015, 52874.335 24/11/21,23:20:54,19,10,1, 11.9,1,1, -7.999, 10424.058, 441.020, 52874.310 24/11/21,23:20:55,00,10,1, 11.9,1,1, -7.995, 10424.054, 441.020, 52874.310 24/11/21,23:20:55,01,10,1, 11.9,1,1, -7.995, 10424.066, 441.031, 52874.388 24/11/21,23:20:55,02,10,1, 11.9,1,1, -7.995, 10424.050, 441.053, 52874.347 24/11/21,23:20:55,03,10,1, 11.9,1,1, -7.995, 10424.057, 441.027, 52874.377 24/11/21,23:20:55,04,10,1, 11.9,1,1, -7.995, 10424.066, 441.016, 52874.447 24/11/21,23:20:55,05,10,1, 11.9,1,1, -7.995, 10424.075, 441.006, 52874.401 24/11/21,23:20:55,06,10,1, 11.9,1,1, -7.995, 10424.040, 441.004, 52874.409 24/11/21,23:20:55,07,10,1, 11.9,1,1, -7.995, 10424.045, 440.991, 52874.348 24/11/21,23:20:55,08,10,1, 11.9,1,1, -7.995, 10424.017, 441.010, 52874.372 24/11/21,23:20:55,09,10,1, 11.9,1,1, -7.995, 10424.021, 441.012, 52874.391 24/11/21,23:20:55,10,10,1, 11.9,1,1, -7.995, 10424.031, 441.035, 52874.353 24/11/21,23:20:55,11,10,1, 11.9,1,1, -7.995, 10424.053, 441.026, 52874.354 24/11/21,23:20:55,12,10,1, 11.9,1,1, -7.995, 10424.043, 440.998, 52874.373 24/11/21,23:20:55,13,10,1, 11.9,1,1, -7.995, 10424.054, 440.988, 52874.339 24/11/21,23:20:55,14,10,1, 11.9,1,1, -7.995, 10424.030, 440.975, 52874.352 24/11/21,23:20:55,15,10,1, 11.9,1,1, -7.995, 10424.052, 440.979, 52874.430 24/11/21,23:20:55,16,10,1, 11.9,1,1, -7.995, 10424.041, 441.010, 52874.418 24/11/21,23:20:55,17,10,1, 11.9,1,1, -7.995, 10424.053, 441.003, 52874.354 24/11/21,23:20:55,18,10,1, 11.9,1,1, -7.995, 10424.061, 441.004, 52874.405 24/11/21,23:20:55,19,10,1, 11.9,1,1, -7.995, 10424.093, 441.033, 52874.387 24/11/21,23:20:56,00,10,1, 11.9,1,1, -7.999, 10424.087, 441.033, 52874.387 24/11/21,23:20:56,01,10,1, 11.9,1,1, -7.999, 10424.078, 440.996, 52874.373 24/11/21,23:20:56,02,10,1, 11.9,1,1, -7.999, 10424.092, 441.004, 52874.389 24/11/21,23:20:56,03,10,1, 11.9,1,1, -7.999, 10424.070, 441.039, 52874.371 24/11/21,23:20:56,04,10,1, 11.9,1,1, -7.999, 10424.080, 441.030, 52874.490 24/11/21,23:20:56,05,10,1, 11.9,1,1, -7.999, 10424.089, 441.055, 52874.442 24/11/21,23:20:56,06,10,1, 11.9,1,1, -7.999, 10424.078, 441.038, 52874.440 24/11/21,23:20:56,07,10,1, 11.9,1,1, -7.999, 10424.098, 441.055, 52874.499 24/11/21,23:20:56,08,10,1, 11.9,1,1, -7.999, 10424.072, 441.034, 52874.487 24/11/21,23:20:56,09,10,1, 11.9,1,1, -7.999, 10424.101, 441.040, 52874.444 24/11/21,23:20:56,10,10,1, 11.9,1,1, -7.999, 10424.105, 441.069, 52874.435 24/11/21,23:20:56,11,10,1, 11.9,1,1, -7.999, 10424.107, 441.080, 52874.469 24/11/21,23:20:56,12,10,1, 11.9,1,1, -7.999, 10424.116, 441.128, 52874.484 24/11/21,23:20:56,13,10,1, 11.9,1,1, -7.999, 10424.147, 441.122, 52874.449 24/11/21,23:20:56,14,10,1, 11.9,1,1, -7.999, 10424.122, 441.121, 52874.431 24/11/21,23:20:56,15,10,1, 11.9,1,1, -7.999, 10424.110, 441.111, 52874.489 24/11/21,23:20:56,16,10,1, 11.9,1,1, -7.999, 10424.138, 441.135, 52874.478 24/11/21,23:20:56,17,10,1, 11.9,1,1, -7.999, 10424.155, 441.155, 52874.546 24/11/21,23:20:56,18,10,1, 11.9,1,1, -7.999, 10424.146, 441.184, 52874.532 24/11/21,23:20:56,19,10,1, 11.9,1,1, -7.999, 10424.145, 441.183, 52874.513 24/11/21,23:20:57,00,10,1, 11.9,1,1, -7.996, 10424.137, 441.183, 52874.513 24/11/21,23:20:57,01,10,1, 11.9,1,1, -7.996, 10424.161, 441.208, 52874.593 24/11/21,23:20:57,02,10,1, 11.9,1,1, -7.996, 10424.152, 441.223, 52874.637 24/11/21,23:20:57,03,10,1, 11.9,1,1, -7.996, 10424.147, 441.250, 52874.631 24/11/21,23:20:57,04,10,1, 11.9,1,1, -7.996, 10424.162, 441.274, 52874.641 24/11/21,23:20:57,05,10,1, 11.9,1,1, -7.996, 10424.169, 441.302, 52874.708 24/11/21,23:20:57,06,10,1, 11.9,1,1, -7.996, 10424.150, 441.332, 52874.686 24/11/21,23:20:57,07,10,1, 11.9,1,1, -7.996, 10424.120, 441.336, 52874.696 24/11/21,23:20:57,08,10,1, 11.9,1,1, -7.996, 10424.138, 441.342, 52874.611 24/11/21,23:20:57,09,10,1, 11.9,1,1, -7.996, 10424.151, 441.381, 52874.730 24/11/21,23:20:57,10,10,1, 11.9,1,1, -7.996, 10424.174, 441.384, 52874.629 24/11/21,23:20:57,11,10,1, 11.9,1,1, -7.996, 10424.169, 441.423, 52874.667 24/11/21,23:20:57,12,10,1, 11.9,1,1, -7.996, 10424.147, 441.435, 52874.701 24/11/21,23:20:57,13,10,1, 11.9,1,1, -7.996, 10424.163, 441.446, 52874.781 24/11/21,23:20:57,14,10,1, 11.9,1,1, -7.996, 10424.161, 441.480, 52874.786 24/11/21,23:20:57,15,10,1, 11.9,1,1, -7.996, 10424.160, 441.500, 52874.727 24/11/21,23:20:57,16,10,1, 11.9,1,1, -7.996, 10424.166, 441.526, 52874.783 24/11/21,23:20:57,17,10,1, 11.9,1,1, -7.996, 10424.133, 441.550, 52874.759 24/11/21,23:20:57,18,10,1, 11.9,1,1, -7.996, 10424.122, 441.576, 52874.742 24/11/21,23:20:57,19,10,1, 11.9,1,1, -7.996, 10424.134, 441.601, 52874.787 24/11/21,23:20:58,00,10,1, 11.9,1,1, -8.000, 10424.129, 441.601, 52874.787 24/11/21,23:20:58,01,10,1, 11.9,1,1, -8.000, 10424.138, 441.642, 52874.740 24/11/21,23:20:58,02,10,1, 11.9,1,1, -8.000, 10424.131, 441.655, 52874.779 24/11/21,23:20:58,03,10,1, 11.9,1,1, -8.000, 10424.137, 441.684, 52874.753 24/11/21,23:20:58,04,10,1, 11.9,1,1, -8.000, 10424.105, 441.722, 52874.868 24/11/21,23:20:58,05,10,1, 11.9,1,1, -8.000, 10424.091, 441.716, 52874.871 24/11/21,23:20:58,06,10,1, 11.9,1,1, -8.000, 10424.101, 441.747, 52874.831 24/11/21,23:20:58,07,10,1, 11.9,1,1, -8.000, 10424.101, 441.765, 52874.834 24/11/21,23:20:58,08,10,1, 11.9,1,1, -8.000, 10424.085, 441.786, 52874.849 24/11/21,23:20:58,09,10,1, 11.9,1,1, -8.000, 10424.092, 441.814, 52874.948 24/11/21,23:20:58,10,10,1, 11.9,1,1, -8.000, 10424.072, 441.822, 52874.868 24/11/21,23:20:58,11,10,1, 11.9,1,1, -8.000, 10424.109, 441.870, 52874.936 24/11/21,23:20:58,12,10,1, 11.9,1,1, -8.000, 10424.074, 441.878, 52874.894 24/11/21,23:20:58,13,10,1, 11.9,1,1, -8.000, 10424.058, 441.914, 52874.973 24/11/21,23:20:58,14,10,1, 11.9,1,1, -8.000, 10424.082, 441.909, 52874.942 24/11/21,23:20:58,15,10,1, 11.9,1,1, -8.000, 10424.045, 441.935, 52874.900 24/11/21,23:20:58,16,10,1, 11.9,1,1, -8.000, 10424.052, 441.956, 52874.998 24/11/21,23:20:58,17,10,1, 11.9,1,1, -8.000, 10424.046, 442.002, 52875.014 24/11/21,23:20:58,18,10,1, 11.9,1,1, -8.000, 10424.049, 441.993, 52874.984 24/11/21,23:20:58,19,10,1, 11.9,1,1, -8.000, 10424.012, 442.006, 52874.973 24/11/21,23:20:59,00,09,1, 11.9,1,1, -7.998, 10424.004, 442.006, 52874.973 24/11/21,23:20:59,01,09,1, 11.9,1,1, -7.998, 10424.005, 442.044, 52875.082 24/11/21,23:20:59,02,09,1, 11.9,1,1, -7.998, 10424.002, 442.070, 52875.010 24/11/21,23:20:59,03,09,1, 11.9,1,1, -7.998, 10424.006, 442.049, 52874.914 24/11/21,23:20:59,04,09,1, 11.9,1,1, -7.998, 10423.988, 442.081, 52874.954 24/11/21,23:20:59,05,09,1, 11.9,1,1, -7.998, 10423.998, 442.081, 52875.001 24/11/21,23:20:59,06,09,1, 11.9,1,1, -7.998, 10423.952, 442.093, 52874.982 24/11/21,23:20:59,07,09,1, 11.9,1,1, -7.998, 10423.970, 442.126, 52875.001 24/11/21,23:20:59,08,09,1, 11.9,1,1, -7.998, 10423.957, 442.132, 52875.031 24/11/21,23:20:59,09,09,1, 11.9,1,1, -7.998, 10423.946, 442.111, 52875.009 24/11/21,23:20:59,10,09,1, 11.9,1,1, -7.998, 10423.939, 442.118, 52874.991 24/11/21,23:20:59,11,09,1, 11.9,1,1, -7.998, 10423.930, 442.158, 52875.033 24/11/21,23:20:59,12,09,1, 11.9,1,1, -7.998, 10423.916, 442.171, 52875.010 24/11/21,23:20:59,13,09,1, 11.9,1,1, -7.998, 10423.917, 442.162, 52874.968 24/11/21,23:20:59,14,09,1, 11.9,1,1, -7.998, 10423.917, 442.186, 52875.011 24/11/21,23:20:59,15,09,1, 11.9,1,1, -7.998, 10423.881, 442.171, 52875.034 24/11/21,23:20:59,16,09,1, 11.9,1,1, -7.998, 10423.870, 442.206, 52875.058 24/11/21,23:20:59,17,09,1, 11.9,1,1, -7.998, 10423.892, 442.199, 52875.024 24/11/21,23:20:59,18,09,1, 11.9,1,1, -7.998, 10423.850, 442.218, 52875.078 24/11/21,23:20:59,19,09,1, 11.9,1,1, -7.998, 10423.863, 442.227, 52875.060 24/11/21,23:21:00,00,09,1, 11.9,1,1, -7.998, 10423.862, 442.227, 52875.060 24/11/21,23:21:00,01,09,1, 11.9,1,1, -7.998, 10423.841, 442.198, 52874.976 24/11/21,23:21:00,02,09,1, 11.9,1,1, -7.998, 10423.825, 442.217, 52874.958 24/11/21,23:21:00,03,09,1, 11.9,1,1, -7.998, 10423.821, 442.203, 52874.897 24/11/21,23:21:00,04,09,1, 11.9,1,1, -7.998, 10423.813, 442.205, 52874.922 24/11/21,23:21:00,05,09,1, 11.9,1,1, -7.998, 10423.831, 442.181, 52874.946 24/11/21,23:21:00,06,09,1, 11.9,1,1, -7.998, 10423.802, 442.156, 52874.887 24/11/21,23:21:00,07,09,1, 11.9,1,1, -7.998, 10423.780, 442.197, 52874.867 24/11/21,23:21:00,08,09,1, 11.9,1,1, -7.998, 10423.767, 442.174, 52874.868 24/11/21,23:21:00,09,09,1, 11.9,1,1, -7.998, 10423.775, 442.201, 52874.878 24/11/21,23:21:00,10,09,1, 11.9,1,1, -7.998, 10423.740, 442.184, 52874.913 24/11/21,23:21:00,11,09,1, 11.9,1,1, -7.998, 10423.766, 442.167, 52874.886 24/11/21,23:21:00,12,09,1, 11.9,1,1, -7.998, 10423.753, 442.165, 52874.902 24/11/21,23:21:00,13,09,1, 11.9,1,1, -7.998, 10423.757, 442.149, 52874.909 24/11/21,23:21:00,14,09,1, 11.9,1,1, -7.998, 10423.735, 442.154, 52874.883 24/11/21,23:21:00,15,09,1, 11.9,1,1, -7.998, 10423.718, 442.137, 52874.822 24/11/21,23:21:00,16,09,1, 11.9,1,1, -7.998, 10423.726, 442.174, 52874.925 24/11/21,23:21:00,17,09,1, 11.9,1,1, -7.998, 10423.728, 442.144, 52874.820 24/11/21,23:21:00,18,09,1, 11.9,1,1, -7.998, 10423.734, 442.148, 52874.864 24/11/21,23:21:00,19,09,1, 11.9,1,1, -7.998, 10423.730, 442.138, 52874.888 24/11/21,23:21:01,00,09,1, 11.9,1,1, -7.996, 10423.728, 442.138, 52874.888 24/11/21,23:21:01,01,09,1, 11.9,1,1, -7.996, 10423.711, 442.082, 52874.844 24/11/21,23:21:01,02,09,1, 11.9,1,1, -7.996, 10423.708, 442.114, 52874.883 24/11/21,23:21:01,03,09,1, 11.9,1,1, -7.996, 10423.703, 442.082, 52874.861 24/11/21,23:21:01,04,09,1, 11.9,1,1, -7.996, 10423.689, 442.110, 52874.868 24/11/21,23:21:01,05,09,1, 11.9,1,1, -7.996, 10423.689, 442.113, 52874.866 24/11/21,23:21:01,06,09,1, 11.9,1,1, -7.996, 10423.678, 442.074, 52874.905 24/11/21,23:21:01,07,09,1, 11.9,1,1, -7.996, 10423.711, 442.072, 52874.819 24/11/21,23:21:01,08,09,1, 11.9,1,1, -7.996, 10423.715, 442.055, 52874.871 24/11/21,23:21:01,09,09,1, 11.9,1,1, -7.996, 10423.688, 442.057, 52874.800 24/11/21,23:21:01,10,09,1, 11.9,1,1, -7.996, 10423.653, 442.048, 52874.919 24/11/21,23:21:01,11,09,1, 11.9,1,1, -7.996, 10423.701, 442.053, 52874.813 24/11/21,23:21:01,12,09,1, 11.9,1,1, -7.996, 10423.661, 442.082, 52874.846 24/11/21,23:21:01,13,09,1, 11.9,1,1, -7.996, 10423.664, 442.075, 52874.867 24/11/21,23:21:01,14,09,1, 11.9,1,1, -7.996, 10423.656, 442.022, 52874.797 24/11/21,23:21:01,15,09,1, 11.9,1,1, -7.996, 10423.669, 442.036, 52874.864 24/11/21,23:21:01,16,09,1, 11.9,1,1, -7.996, 10423.666, 442.025, 52874.840 24/11/21,23:21:01,17,09,1, 11.9,1,1, -7.996, 10423.670, 442.009, 52874.759 24/11/21,23:21:01,18,09,1, 11.9,1,1, -7.996, 10423.629, 442.039, 52874.823 24/11/21,23:21:01,19,09,1, 11.9,1,1, -7.996, 10423.666, 442.025, 52874.788 24/11/21,23:21:02,00,09,1, 11.8,1,1, -7.995, 10423.661, 442.025, 52874.788 24/11/21,23:21:02,01,09,1, 11.8,1,1, -7.995, 10423.636, 442.009, 52874.805 24/11/21,23:21:02,02,09,1, 11.8,1,1, -7.995, 10423.663, 442.012, 52874.798 24/11/21,23:21:02,03,09,1, 11.8,1,1, -7.995, 10423.641, 441.979, 52874.721 24/11/21,23:21:02,04,09,1, 11.8,1,1, -7.995, 10423.645, 441.989, 52874.814 24/11/21,23:21:02,05,09,1, 11.8,1,1, -7.995, 10423.628, 441.968, 52874.805 24/11/21,23:21:02,06,09,1, 11.8,1,1, -7.995, 10423.586, 441.990, 52874.757 24/11/21,23:21:02,07,09,1, 11.8,1,1, -7.995, 10423.605, 441.965, 52874.694 24/11/21,23:21:02,08,09,1, 11.8,1,1, -7.995, 10423.623, 441.964, 52874.749 24/11/21,23:21:02,09,09,1, 11.8,1,1, -7.995, 10423.624, 441.942, 52874.763 24/11/21,23:21:02,10,09,1, 11.8,1,1, -7.995, 10423.605, 441.932, 52874.788 24/11/21,23:21:02,11,09,1, 11.8,1,1, -7.995, 10423.615, 441.929, 52874.797 24/11/21,23:21:02,12,09,1, 11.8,1,1, -7.995, 10423.594, 441.925, 52874.833 24/11/21,23:21:02,13,09,1, 11.8,1,1, -7.995, 10423.600, 441.925, 52874.778 24/11/21,23:21:02,14,09,1, 11.8,1,1, -7.995, 10423.596, 441.909, 52874.786 24/11/21,23:21:02,15,09,1, 11.8,1,1, -7.995, 10423.590, 441.934, 52874.829 24/11/21,23:21:02,16,09,1, 11.8,1,1, -7.995, 10423.587, 441.892, 52874.750 24/11/21,23:21:02,17,09,1, 11.8,1,1, -7.995, 10423.584, 441.905, 52874.764 24/11/21,23:21:02,18,09,1, 11.8,1,1, -7.995, 10423.577, 441.872, 52874.827 24/11/21,23:21:02,19,09,1, 11.8,1,1, -7.995, 10423.584, 441.867, 52874.796 24/11/21,23:21:03,00,10,1, 12.0,1,1, -7.995, 10423.578, 441.867, 52874.796 24/11/21,23:21:03,01,10,1, 12.0,1,1, -7.995, 10423.584, 441.865, 52874.763 24/11/21,23:21:03,02,10,1, 12.0,1,1, -7.995, 10423.581, 441.873, 52874.766 24/11/21,23:21:03,03,10,1, 12.0,1,1, -7.995, 10423.580, 441.870, 52874.797 24/11/21,23:21:03,04,10,1, 12.0,1,1, -7.995, 10423.559, 441.852, 52874.773 24/11/21,23:21:03,05,10,1, 12.0,1,1, -7.995, 10423.580, 441.830, 52874.745 24/11/21,23:21:03,06,10,1, 12.0,1,1, -7.995, 10423.584, 441.841, 52874.697 24/11/21,23:21:03,07,10,1, 12.0,1,1, -7.995, 10423.585, 441.825, 52874.711 24/11/21,23:21:03,08,10,1, 12.0,1,1, -7.995, 10423.582, 441.825, 52874.678 24/11/21,23:21:03,09,10,1, 12.0,1,1, -7.995, 10423.565, 441.826, 52874.739 24/11/21,23:21:03,10,10,1, 12.0,1,1, -7.995, 10423.549, 441.809, 52874.727 24/11/21,23:21:03,11,10,1, 12.0,1,1, -7.995, 10423.569, 441.810, 52874.733 24/11/21,23:21:03,12,10,1, 12.0,1,1, -7.995, 10423.565, 441.809, 52874.737 24/11/21,23:21:03,13,10,1, 12.0,1,1, -7.995, 10423.577, 441.788, 52874.790 24/11/21,23:21:03,14,10,1, 12.0,1,1, -7.995, 10423.566, 441.770, 52874.715 24/11/21,23:21:03,15,10,1, 12.0,1,1, -7.995, 10423.570, 441.714, 52874.711 24/11/21,23:21:03,16,10,1, 12.0,1,1, -7.995, 10423.563, 441.728, 52874.712 24/11/21,23:21:03,17,10,1, 12.0,1,1, -7.995, 10423.560, 441.759, 52874.778 24/11/21,23:21:03,18,10,1, 12.0,1,1, -7.995, 10423.559, 441.749, 52874.721 24/11/21,23:21:03,19,10,1, 12.0,1,1, -7.995, 10423.570, 441.714, 52874.805 24/11/21,23:21:04,00,10,1, 12.0,1,1, -7.995, 10423.570, 441.714, 52874.805 24/11/21,23:21:04,01,10,1, 12.0,1,1, -7.995, 10423.581, 441.705, 52874.727 24/11/21,23:21:04,02,10,1, 12.0,1,1, -7.995, 10423.558, 441.717, 52874.763 24/11/21,23:21:04,03,10,1, 12.0,1,1, -7.995, 10423.569, 441.703, 52874.703 24/11/21,23:21:04,04,10,1, 12.0,1,1, -7.995, 10423.556, 441.701, 52874.694 24/11/21,23:21:04,05,10,1, 12.0,1,1, -7.995, 10423.549, 441.686, 52874.725 24/11/21,23:21:04,06,10,1, 12.0,1,1, -7.995, 10423.546, 441.699, 52874.777 24/11/21,23:21:04,07,10,1, 12.0,1,1, -7.995, 10423.556, 441.694, 52874.687 24/11/21,23:21:04,08,10,1, 12.0,1,1, -7.995, 10423.573, 441.670, 52874.686 24/11/21,23:21:04,09,10,1, 12.0,1,1, -7.995, 10423.556, 441.659, 52874.724 24/11/21,23:21:04,10,10,1, 12.0,1,1, -7.995, 10423.584, 441.668, 52874.709 24/11/21,23:21:04,11,10,1, 12.0,1,1, -7.995, 10423.576, 441.669, 52874.683 24/11/21,23:21:04,12,10,1, 12.0,1,1, -7.995, 10423.553, 441.653, 52874.774 24/11/21,23:21:04,13,10,1, 12.0,1,1, -7.995, 10423.581, 441.680, 52874.732 24/11/21,23:21:04,14,10,1, 12.0,1,1, -7.995, 10423.561, 441.673, 52874.770 24/11/21,23:21:04,15,10,1, 12.0,1,1, -7.995, 10423.570, 441.665, 52874.765 24/11/21,23:21:04,16,10,1, 12.0,1,1, -7.995, 10423.575, 441.660, 52874.746 24/11/21,23:21:04,17,10,1, 12.0,1,1, -7.995, 10423.563, 441.638, 52874.739 24/11/21,23:21:04,18,10,1, 12.0,1,1, -7.995, 10423.591, 441.646, 52874.739 24/11/21,23:21:04,19,10,1, 12.0,1,1, -7.995, 10423.595, 441.668, 52874.733 24/11/21,23:21:05,00,10,1, 11.9,1,1, -7.994, 10423.595, 441.668, 52874.733 24/11/21,23:21:05,01,10,1, 11.9,1,1, -7.994, 10423.586, 441.687, 52874.802 24/11/21,23:21:05,02,10,1, 11.9,1,1, -7.994, 10423.580, 441.635, 52874.772 24/11/21,23:21:05,03,10,1, 11.9,1,1, -7.994, 10423.576, 441.640, 52874.716 24/11/21,23:21:05,04,10,1, 11.9,1,1, -7.994, 10423.554, 441.640, 52874.834 24/11/21,23:21:05,05,10,1, 11.9,1,1, -7.994, 10423.567, 441.653, 52874.801 24/11/21,23:21:05,06,10,1, 11.9,1,1, -7.994, 10423.553, 441.657, 52874.821 24/11/21,23:21:05,07,10,1, 11.9,1,1, -7.994, 10423.548, 441.673, 52874.814 24/11/21,23:21:05,08,10,1, 11.9,1,1, -7.994, 10423.560, 441.700, 52874.813 24/11/21,23:21:05,09,10,1, 11.9,1,1, -7.994, 10423.551, 441.693, 52874.855 24/11/21,23:21:05,10,10,1, 11.9,1,1, -7.994, 10423.537, 441.701, 52874.820 24/11/21,23:21:05,11,10,1, 11.9,1,1, -7.994, 10423.585, 441.687, 52874.893 24/11/21,23:21:05,12,10,1, 11.9,1,1, -7.994, 10423.557, 441.685, 52874.774 24/11/21,23:21:05,13,10,1, 11.9,1,1, -7.994, 10423.548, 441.673, 52874.756 24/11/21,23:21:05,14,10,1, 11.9,1,1, -7.994, 10423.553, 441.676, 52874.769 24/11/21,23:21:05,15,10,1, 11.9,1,1, -7.994, 10423.565, 441.705, 52874.812 24/11/21,23:21:05,16,10,1, 11.9,1,1, -7.994, 10423.529, 441.737, 52874.822 24/11/21,23:21:05,17,10,1, 11.9,1,1, -7.994, 10423.552, 441.744, 52874.834 24/11/21,23:21:05,18,10,1, 11.9,1,1, -7.994, 10423.535, 441.733, 52874.794 24/11/21,23:21:05,19,10,1, 11.9,1,1, -7.994, 10423.549, 441.736, 52874.863 24/11/21,23:21:06,00,10,1, 11.9,1,1, -7.995, 10423.545, 441.736, 52874.863 24/11/21,23:21:06,01,10,1, 11.9,1,1, -7.995, 10423.515, 441.731, 52874.750 24/11/21,23:21:06,02,10,1, 11.9,1,1, -7.995, 10423.537, 441.751, 52874.851 24/11/21,23:21:06,03,10,1, 11.9,1,1, -7.995, 10423.538, 441.762, 52874.821 24/11/21,23:21:06,04,10,1, 11.9,1,1, -7.995, 10423.516, 441.785, 52874.898 24/11/21,23:21:06,05,10,1, 11.9,1,1, -7.995, 10423.536, 441.810, 52874.837 24/11/21,23:21:06,06,10,1, 11.9,1,1, -7.995, 10423.520, 441.803, 52874.911 24/11/21,23:21:06,07,10,1, 11.9,1,1, -7.995, 10423.517, 441.813, 52874.887 24/11/21,23:21:06,08,10,1, 11.9,1,1, -7.995, 10423.522, 441.802, 52874.934 24/11/21,23:21:06,09,10,1, 11.9,1,1, -7.995, 10423.513, 441.821, 52874.832 24/11/21,23:21:06,10,10,1, 11.9,1,1, -7.995, 10423.498, 441.825, 52874.846 24/11/21,23:21:06,11,10,1, 11.9,1,1, -7.995, 10423.511, 441.839, 52874.950 24/11/21,23:21:06,12,10,1, 11.9,1,1, -7.995, 10423.487, 441.867, 52874.889 24/11/21,23:21:06,13,10,1, 11.9,1,1, -7.995, 10423.483, 441.864, 52874.888 24/11/21,23:21:06,14,10,1, 11.9,1,1, -7.995, 10423.514, 441.864, 52874.850 24/11/21,23:21:06,15,10,1, 11.9,1,1, -7.995, 10423.510, 441.847, 52874.912 24/11/21,23:21:06,16,10,1, 11.9,1,1, -7.995, 10423.480, 441.848, 52874.838 24/11/21,23:21:06,17,10,1, 11.9,1,1, -7.995, 10423.487, 441.862, 52874.913 24/11/21,23:21:06,18,10,1, 11.9,1,1, -7.995, 10423.502, 441.865, 52874.900 24/11/21,23:21:06,19,10,1, 11.9,1,1, -7.995, 10423.472, 441.888, 52874.893 24/11/21,23:21:07,00,10,1, 11.9,1,1, -7.997, 10423.470, 441.888, 52874.893 24/11/21,23:21:07,01,10,1, 11.9,1,1, -7.997, 10423.479, 441.879, 52874.876 24/11/21,23:21:07,02,10,1, 11.9,1,1, -7.997, 10423.479, 441.877, 52874.921 24/11/21,23:21:07,03,10,1, 11.9,1,1, -7.997, 10423.460, 441.877, 52874.898 24/11/21,23:21:07,04,10,1, 11.9,1,1, -7.997, 10423.477, 441.886, 52874.907 24/11/21,23:21:07,05,10,1, 11.9,1,1, -7.997, 10423.470, 441.886, 52874.805 24/11/21,23:21:07,06,10,1, 11.9,1,1, -7.997, 10423.464, 441.934, 52874.902 24/11/21,23:21:07,07,10,1, 11.9,1,1, -7.997, 10423.472, 441.930, 52874.885 24/11/21,23:21:07,08,10,1, 11.9,1,1, -7.997, 10423.477, 441.923, 52874.939 24/11/21,23:21:07,09,10,1, 11.9,1,1, -7.997, 10423.494, 441.931, 52874.942 24/11/21,23:21:07,10,10,1, 11.9,1,1, -7.997, 10423.484, 441.917, 52874.944 24/11/21,23:21:07,11,10,1, 11.9,1,1, -7.997, 10423.495, 441.904, 52874.867 24/11/21,23:21:07,12,10,1, 11.9,1,1, -7.997, 10423.463, 441.925, 52874.904 24/11/21,23:21:07,13,10,1, 11.9,1,1, -7.997, 10423.483, 441.908, 52874.909 24/11/21,23:21:07,14,10,1, 11.9,1,1, -7.997, 10423.476, 441.925, 52874.890 24/11/21,23:21:07,15,10,1, 11.9,1,1, -7.997, 10423.473, 441.955, 52874.915 24/11/21,23:21:07,16,10,1, 11.9,1,1, -7.997, 10423.464, 441.944, 52874.899 24/11/21,23:21:07,17,10,1, 11.9,1,1, -7.997, 10423.495, 441.944, 52874.916 24/11/21,23:21:07,18,10,1, 11.9,1,1, -7.997, 10423.519, 441.929, 52874.917 24/11/21,23:21:07,19,10,1, 11.9,1,1, -7.997, 10423.489, 441.927, 52874.898 24/11/21,23:21:08,00,10,1, 11.9,1,1, -7.996, 10423.486, 441.927, 52874.898 24/11/21,23:21:08,01,10,1, 11.9,1,1, -7.996, 10423.489, 441.936, 52874.821 24/11/21,23:21:08,02,10,1, 11.9,1,1, -7.996, 10423.505, 441.963, 52874.855 24/11/21,23:21:08,03,10,1, 11.9,1,1, -7.996, 10423.522, 441.994, 52874.893 24/11/21,23:21:08,04,10,1, 11.9,1,1, -7.996, 10423.508, 441.985, 52874.993 24/11/21,23:21:08,05,10,1, 11.9,1,1, -7.996, 10423.523, 441.993, 52874.995 24/11/21,23:21:08,06,10,1, 11.9,1,1, -7.996, 10423.527, 441.955, 52875.014 24/11/21,23:21:08,07,10,1, 11.9,1,1, -7.996, 10423.532, 441.950, 52874.863 24/11/21,23:21:08,08,10,1, 11.9,1,1, -7.996, 10423.537, 441.981, 52874.884 24/11/21,23:21:08,09,10,1, 11.9,1,1, -7.996, 10423.547, 441.999, 52874.957 24/11/21,23:21:08,10,10,1, 11.9,1,1, -7.996, 10423.571, 442.010, 52874.904 24/11/21,23:21:08,11,10,1, 11.9,1,1, -7.996, 10423.579, 442.009, 52874.968 24/11/21,23:21:08,12,10,1, 11.9,1,1, -7.996, 10423.579, 441.997, 52874.720 24/11/21,23:21:08,13,10,1, 11.9,1,1, -7.996, 10423.578, 442.003, 52874.955 24/11/21,23:21:08,14,10,1, 11.9,1,1, -7.996, 10423.584, 442.019, 52874.943 24/11/21,23:21:08,15,10,1, 11.9,1,1, -7.996, 10423.563, 442.022, 52874.913 24/11/21,23:21:08,16,10,1, 11.9,1,1, -7.996, 10423.575, 442.017, 52874.874 24/11/21,23:21:08,17,10,1, 11.9,1,1, -7.996, 10423.597, 442.012, 52874.868 24/11/21,23:21:08,18,10,1, 11.9,1,1, -7.996, 10423.605, 442.051, 52874.912 24/11/21,23:21:08,19,10,1, 11.9,1,1, -7.996, 10423.607, 442.053, 52874.935 24/11/21,23:21:09,00,10,1, 11.9,1,1, -7.994, 10423.603, 442.053, 52874.935 24/11/21,23:21:09,01,10,1, 11.9,1,1, -7.994, 10423.618, 442.032, 52874.928 24/11/21,23:21:09,02,10,1, 11.9,1,1, -7.994, 10423.632, 442.037, 52874.921 24/11/21,23:21:09,03,10,1, 11.9,1,1, -7.994, 10423.637, 442.056, 52874.890 24/11/21,23:21:09,04,10,1, 11.9,1,1, -7.994, 10423.644, 442.051, 52874.876 24/11/21,23:21:09,05,10,1, 11.9,1,1, -7.994, 10423.656, 442.080, 52874.933 24/11/21,23:21:09,06,10,1, 11.9,1,1, -7.994, 10423.656, 442.096, 52874.951 24/11/21,23:21:09,07,10,1, 11.9,1,1, -7.994, 10423.665, 442.090, 52874.932 24/11/21,23:21:09,08,10,1, 11.9,1,1, -7.994, 10423.692, 442.070, 52874.891 24/11/21,23:21:09,09,10,1, 11.9,1,1, -7.994, 10423.677, 442.071, 52874.967 24/11/21,23:21:09,10,10,1, 11.9,1,1, -7.994, 10423.660, 442.100, 52874.892 24/11/21,23:21:09,11,10,1, 11.9,1,1, -7.994, 10423.706, 442.082, 52874.858 24/11/21,23:21:09,12,10,1, 11.9,1,1, -7.994, 10423.692, 442.100, 52874.862 24/11/21,23:21:09,13,10,1, 11.9,1,1, -7.994, 10423.684, 442.143, 52874.992 24/11/21,23:21:09,14,10,1, 11.9,1,1, -7.994, 10423.710, 442.124, 52874.889 24/11/21,23:21:09,15,10,1, 11.9,1,1, -7.994, 10423.721, 442.136, 52874.945 24/11/21,23:21:09,16,10,1, 11.9,1,1, -7.994, 10423.720, 442.130, 52874.909 24/11/21,23:21:09,17,10,1, 11.9,1,1, -7.994, 10423.695, 442.113, 52874.947 24/11/21,23:21:09,18,10,1, 11.9,1,1, -7.994, 10423.738, 442.120, 52874.934 24/11/21,23:21:09,19,10,1, 11.9,1,1, -7.994, 10423.739, 442.136, 52874.907 24/11/21,23:21:10,00,10,1, 11.9,1,1, -7.991, 10423.737, 442.136, 52874.907 24/11/21,23:21:10,01,10,1, 11.9,1,1, -7.991, 10423.727, 442.182, 52874.927 24/11/21,23:21:10,02,10,1, 11.9,1,1, -7.991, 10423.741, 442.164, 52874.935 24/11/21,23:21:10,03,10,1, 11.9,1,1, -7.991, 10423.776, 442.170, 52874.962 24/11/21,23:21:10,04,10,1, 11.9,1,1, -7.991, 10423.779, 442.158, 52874.882 24/11/21,23:21:10,05,10,1, 11.9,1,1, -7.991, 10423.771, 442.137, 52874.918 24/11/21,23:21:10,06,10,1, 11.9,1,1, -7.991, 10423.770, 442.163, 52874.980 24/11/21,23:21:10,07,10,1, 11.9,1,1, -7.991, 10423.763, 442.159, 52874.994 24/11/21,23:21:10,08,10,1, 11.9,1,1, -7.991, 10423.780, 442.198, 52874.906 24/11/21,23:21:10,09,10,1, 11.9,1,1, -7.991, 10423.790, 442.187, 52874.950 24/11/21,23:21:10,10,10,1, 11.9,1,1, -7.991, 10423.795, 442.234, 52874.964 24/11/21,23:21:10,11,10,1, 11.9,1,1, -7.991, 10423.793, 442.203, 52874.984 24/11/21,23:21:10,12,10,1, 11.9,1,1, -7.991, 10423.806, 442.196, 52874.957 24/11/21,23:21:10,13,10,1, 11.9,1,1, -7.991, 10423.812, 442.190, 52875.010 24/11/21,23:21:10,14,10,1, 11.9,1,1, -7.991, 10423.774, 442.189, 52875.014 24/11/21,23:21:10,15,10,1, 11.9,1,1, -7.991, 10423.804, 442.222, 52874.979 24/11/21,23:21:10,16,10,1, 11.9,1,1, -7.991, 10423.792, 442.231, 52874.992 24/11/21,23:21:10,17,10,1, 11.9,1,1, -7.991, 10423.801, 442.244, 52874.983 24/11/21,23:21:10,18,10,1, 11.9,1,1, -7.991, 10423.820, 442.241, 52874.946 24/11/21,23:21:10,19,10,1, 11.9,1,1, -7.991, 10423.806, 442.254, 52874.975 24/11/21,23:21:11,00,10,1, 11.9,1,1, -7.993, 10423.803, 442.254, 52874.975 24/11/21,23:21:11,01,10,1, 11.9,1,1, -7.993, 10423.818, 442.204, 52875.045 24/11/21,23:21:11,02,10,1, 11.9,1,1, -7.993, 10423.835, 442.246, 52875.059 24/11/21,23:21:11,03,10,1, 11.9,1,1, -7.993, 10423.825, 442.264, 52875.001 24/11/21,23:21:11,04,10,1, 11.9,1,1, -7.993, 10423.831, 442.273, 52874.990 24/11/21,23:21:11,05,10,1, 11.9,1,1, -7.993, 10423.814, 442.290, 52875.003 24/11/21,23:21:11,06,10,1, 11.9,1,1, -7.993, 10423.835, 442.311, 52874.961 24/11/21,23:21:11,07,10,1, 11.9,1,1, -7.993, 10423.847, 442.293, 52875.051 24/11/21,23:21:11,08,10,1, 11.9,1,1, -7.993, 10423.841, 442.278, 52875.015 24/11/21,23:21:11,09,10,1, 11.9,1,1, -7.993, 10423.833, 442.277, 52875.044 24/11/21,23:21:11,10,10,1, 11.9,1,1, -7.993, 10423.851, 442.298, 52874.984 24/11/21,23:21:11,11,10,1, 11.9,1,1, -7.993, 10423.838, 442.298, 52875.001 24/11/21,23:21:11,12,10,1, 11.9,1,1, -7.993, 10423.815, 442.309, 52874.994 24/11/21,23:21:11,13,10,1, 11.9,1,1, -7.993, 10423.812, 442.317, 52875.077 24/11/21,23:21:11,14,10,1, 11.9,1,1, -7.993, 10423.816, 442.316, 52875.055 24/11/21,23:21:11,15,10,1, 11.9,1,1, -7.993, 10423.833, 442.347, 52875.049 24/11/21,23:21:11,16,10,1, 11.9,1,1, -7.993, 10423.832, 442.349, 52875.085 24/11/21,23:21:11,17,10,1, 11.9,1,1, -7.993, 10423.807, 442.313, 52875.107 24/11/21,23:21:11,18,10,1, 11.9,1,1, -7.993, 10423.829, 442.336, 52875.061 24/11/21,23:21:11,19,10,1, 11.9,1,1, -7.993, 10423.831, 442.304, 52875.101 24/11/21,23:21:12,00,09,1, 12.0,1,1, -7.991, 10423.828, 442.304, 52875.101 24/11/21,23:21:12,01,09,1, 12.0,1,1, -7.991, 10423.816, 442.341, 52874.994 24/11/21,23:21:12,02,09,1, 12.0,1,1, -7.991, 10423.787, 442.375, 52875.042 24/11/21,23:21:12,03,09,1, 12.0,1,1, -7.991, 10423.829, 442.330, 52875.021 24/11/21,23:21:12,04,09,1, 12.0,1,1, -7.991, 10423.795, 442.366, 52875.039 24/11/21,23:21:12,05,09,1, 12.0,1,1, -7.991, 10423.789, 442.370, 52875.143 24/11/21,23:21:12,06,09,1, 12.0,1,1, -7.991, 10423.788, 442.367, 52875.130 24/11/21,23:21:12,07,09,1, 12.0,1,1, -7.991, 10423.773, 442.382, 52875.081 24/11/21,23:21:12,08,09,1, 12.0,1,1, -7.991, 10423.775, 442.385, 52875.064 24/11/21,23:21:12,09,09,1, 12.0,1,1, -7.991, 10423.750, 442.370, 52875.015 24/11/21,23:21:12,10,09,1, 12.0,1,1, -7.991, 10423.755, 442.395, 52875.102 24/11/21,23:21:12,11,09,1, 12.0,1,1, -7.991, 10423.717, 442.356, 52875.083 24/11/21,23:21:12,12,09,1, 12.0,1,1, -7.991, 10423.764, 442.349, 52875.128 24/11/21,23:21:12,13,09,1, 12.0,1,1, -7.991, 10423.772, 442.356, 52875.059 24/11/21,23:21:12,14,09,1, 12.0,1,1, -7.991, 10423.760, 442.355, 52875.116 24/11/21,23:21:12,15,09,1, 12.0,1,1, -7.991, 10423.751, 442.362, 52875.094 24/11/21,23:21:12,16,09,1, 12.0,1,1, -7.991, 10423.740, 442.363, 52875.141 24/11/21,23:21:12,17,09,1, 12.0,1,1, -7.991, 10423.753, 442.385, 52875.059 24/11/21,23:21:12,18,09,1, 12.0,1,1, -7.991, 10423.725, 442.391, 52875.067 24/11/21,23:21:12,19,09,1, 12.0,1,1, -7.991, 10423.704, 442.380, 52875.089 24/11/21,23:21:13,00,10,1, 11.8,1,1, -7.995, 10423.703, 442.380, 52875.089 24/11/21,23:21:13,01,10,1, 11.8,1,1, -7.995, 10423.709, 442.377, 52875.129 24/11/21,23:21:13,02,10,1, 11.8,1,1, -7.995, 10423.707, 442.355, 52875.132 24/11/21,23:21:13,03,10,1, 11.8,1,1, -7.995, 10423.712, 442.339, 52875.062 24/11/21,23:21:13,04,10,1, 11.8,1,1, -7.995, 10423.682, 442.362, 52875.133 24/11/21,23:21:13,05,10,1, 11.8,1,1, -7.995, 10423.704, 442.355, 52875.084 24/11/21,23:21:13,06,10,1, 11.8,1,1, -7.995, 10423.681, 442.338, 52875.108 24/11/21,23:21:13,07,10,1, 11.8,1,1, -7.995, 10423.697, 442.350, 52875.057 24/11/21,23:21:13,08,10,1, 11.8,1,1, -7.995, 10423.683, 442.367, 52875.124 24/11/21,23:21:13,09,10,1, 11.8,1,1, -7.995, 10423.659, 442.339, 52875.124 24/11/21,23:21:13,10,10,1, 11.8,1,1, -7.995, 10423.693, 442.321, 52875.074 24/11/21,23:21:13,11,10,1, 11.8,1,1, -7.995, 10423.674, 442.341, 52875.123 24/11/21,23:21:13,12,10,1, 11.8,1,1, -7.995, 10423.669, 442.317, 52875.121 24/11/21,23:21:13,13,10,1, 11.8,1,1, -7.995, 10423.676, 442.339, 52875.066 24/11/21,23:21:13,14,10,1, 11.8,1,1, -7.995, 10423.659, 442.339, 52875.140 24/11/21,23:21:13,15,10,1, 11.8,1,1, -7.995, 10423.641, 442.317, 52875.081 24/11/21,23:21:13,16,10,1, 11.8,1,1, -7.995, 10423.630, 442.315, 52875.159 24/11/21,23:21:13,17,10,1, 11.8,1,1, -7.995, 10423.654, 442.285, 52875.068 24/11/21,23:21:13,18,10,1, 11.8,1,1, -7.995, 10423.652, 442.265, 52875.110 24/11/21,23:21:13,19,10,1, 11.8,1,1, -7.995, 10423.640, 442.260, 52875.075 24/11/21,23:21:14,00,10,1, 12.0,1,1, -7.992, 10423.636, 442.260, 52875.075 24/11/21,23:21:14,01,10,1, 12.0,1,1, -7.992, 10423.620, 442.271, 52875.079 24/11/21,23:21:14,02,10,1, 12.0,1,1, -7.992, 10423.629, 442.287, 52875.121 24/11/21,23:21:14,03,10,1, 12.0,1,1, -7.992, 10423.641, 442.242, 52875.051 24/11/21,23:21:14,04,10,1, 12.0,1,1, -7.992, 10423.642, 442.252, 52875.045 24/11/21,23:21:14,05,10,1, 12.0,1,1, -7.992, 10423.652, 442.256, 52875.145 24/11/21,23:21:14,06,10,1, 12.0,1,1, -7.992, 10423.624, 442.223, 52875.075 24/11/21,23:21:14,07,10,1, 12.0,1,1, -7.992, 10423.624, 442.225, 52875.119 24/11/21,23:21:14,08,10,1, 12.0,1,1, -7.992, 10423.603, 442.213, 52875.114 24/11/21,23:21:14,09,10,1, 12.0,1,1, -7.992, 10423.620, 442.249, 52875.085 24/11/21,23:21:14,10,10,1, 12.0,1,1, -7.992, 10423.596, 442.227, 52875.109 24/11/21,23:21:14,11,10,1, 12.0,1,1, -7.992, 10423.599, 442.218, 52875.047 24/11/21,23:21:14,12,10,1, 12.0,1,1, -7.992, 10423.620, 442.210, 52875.111 24/11/21,23:21:14,13,10,1, 12.0,1,1, -7.992, 10423.636, 442.176, 52875.063 24/11/21,23:21:14,14,10,1, 12.0,1,1, -7.992, 10423.628, 442.180, 52875.134 24/11/21,23:21:14,15,10,1, 12.0,1,1, -7.992, 10423.629, 442.173, 52875.131 24/11/21,23:21:14,16,10,1, 12.0,1,1, -7.992, 10423.621, 442.211, 52875.043 24/11/21,23:21:14,17,10,1, 12.0,1,1, -7.992, 10423.604, 442.213, 52875.172 24/11/21,23:21:14,18,10,1, 12.0,1,1, -7.992, 10423.605, 442.183, 52875.148 24/11/21,23:21:14,19,10,1, 12.0,1,1, -7.992, 10423.607, 442.215, 52875.179 24/11/21,23:21:15,00,10,1, 11.9,1,1, -7.988, 10423.603, 442.215, 52875.179 24/11/21,23:21:15,01,10,1, 11.9,1,1, -7.988, 10423.605, 442.186, 52875.166 24/11/21,23:21:15,02,10,1, 11.9,1,1, -7.988, 10423.598, 442.199, 52875.137 24/11/21,23:21:15,03,10,1, 11.9,1,1, -7.988, 10423.595, 442.184, 52875.161 24/11/21,23:21:15,04,10,1, 11.9,1,1, -7.988, 10423.594, 442.181, 52875.133 24/11/21,23:21:15,05,10,1, 11.9,1,1, -7.988, 10423.606, 442.187, 52875.210 24/11/21,23:21:15,06,10,1, 11.9,1,1, -7.988, 10423.599, 442.182, 52875.184 24/11/21,23:21:15,07,10,1, 11.9,1,1, -7.988, 10423.617, 442.206, 52875.203 24/11/21,23:21:15,08,10,1, 11.9,1,1, -7.988, 10423.619, 442.206, 52875.184 24/11/21,23:21:15,09,10,1, 11.9,1,1, -7.988, 10423.601, 442.206, 52875.141 24/11/21,23:21:15,10,10,1, 11.9,1,1, -7.988, 10423.624, 442.196, 52875.165 24/11/21,23:21:15,11,10,1, 11.9,1,1, -7.988, 10423.630, 442.188, 52875.156 24/11/21,23:21:15,12,10,1, 11.9,1,1, -7.988, 10423.654, 442.205, 52875.166 24/11/21,23:21:15,13,10,1, 11.9,1,1, -7.988, 10423.628, 442.237, 52875.198 24/11/21,23:21:15,14,10,1, 11.9,1,1, -7.988, 10423.619, 442.237, 52875.239 24/11/21,23:21:15,15,10,1, 11.9,1,1, -7.988, 10423.623, 442.248, 52875.197 24/11/21,23:21:15,16,10,1, 11.9,1,1, -7.988, 10423.619, 442.242, 52875.182 24/11/21,23:21:15,17,10,1, 11.9,1,1, -7.988, 10423.622, 442.240, 52875.195 24/11/21,23:21:15,18,10,1, 11.9,1,1, -7.988, 10423.647, 442.225, 52875.199 24/11/21,23:21:15,19,10,1, 11.9,1,1, -7.988, 10423.647, 442.240, 52875.240 24/11/21,23:21:16,00,10,1, 11.9,1,1, -7.991, 10423.645, 442.240, 52875.240 24/11/21,23:21:16,01,10,1, 11.9,1,1, -7.991, 10423.620, 442.264, 52875.187 24/11/21,23:21:16,02,10,1, 11.9,1,1, -7.991, 10423.616, 442.295, 52875.287 24/11/21,23:21:16,03,10,1, 11.9,1,1, -7.991, 10423.589, 442.311, 52875.249 24/11/21,23:21:16,04,10,1, 11.9,1,1, -7.991, 10423.598, 442.318, 52875.314 24/11/21,23:21:16,05,10,1, 11.9,1,1, -7.991, 10423.615, 442.355, 52875.340 24/11/21,23:21:16,06,10,1, 11.9,1,1, -7.991, 10423.605, 442.336, 52875.348 24/11/21,23:21:16,07,10,1, 11.9,1,1, -7.991, 10423.627, 442.327, 52875.343 24/11/21,23:21:16,08,10,1, 11.9,1,1, -7.991, 10423.585, 442.333, 52875.282 24/11/21,23:21:16,09,10,1, 11.9,1,1, -7.991, 10423.617, 442.357, 52875.288 24/11/21,23:21:16,10,10,1, 11.9,1,1, -7.991, 10423.566, 442.368, 52875.359 24/11/21,23:21:16,11,10,1, 11.9,1,1, -7.991, 10423.607, 442.381, 52875.312 24/11/21,23:21:16,12,10,1, 11.9,1,1, -7.991, 10423.568, 442.416, 52875.324 24/11/21,23:21:16,13,10,1, 11.9,1,1, -7.991, 10423.582, 442.396, 52875.404 24/11/21,23:21:16,14,10,1, 11.9,1,1, -7.991, 10423.585, 442.401, 52875.354 24/11/21,23:21:16,15,10,1, 11.9,1,1, -7.991, 10423.597, 442.418, 52875.368 24/11/21,23:21:16,16,10,1, 11.9,1,1, -7.991, 10423.563, 442.451, 52875.334 24/11/21,23:21:16,17,10,1, 11.9,1,1, -7.991, 10423.555, 442.453, 52875.403 24/11/21,23:21:16,18,10,1, 11.9,1,1, -7.991, 10423.546, 442.499, 52875.374 24/11/21,23:21:16,19,10,1, 11.9,1,1, -7.991, 10423.563, 442.486, 52875.490 24/11/21,23:21:17,00,10,1, 11.9,1,1, -7.988, 10423.561, 442.486, 52875.490 24/11/21,23:21:17,01,10,1, 11.9,1,1, -7.988, 10423.552, 442.570, 52875.451 24/11/21,23:21:17,02,10,1, 11.9,1,1, -7.988, 10423.532, 442.550, 52875.396 24/11/21,23:21:17,03,10,1, 11.9,1,1, -7.988, 10423.536, 442.543, 52875.430 24/11/21,23:21:17,04,10,1, 11.9,1,1, -7.988, 10423.556, 442.584, 52875.372 24/11/21,23:21:17,05,10,1, 11.9,1,1, -7.988, 10423.524, 442.609, 52875.497 24/11/21,23:21:17,06,10,1, 11.9,1,1, -7.988, 10423.525, 442.635, 52875.478 24/11/21,23:21:17,07,10,1, 11.9,1,1, -7.988, 10423.522, 442.672, 52875.452 24/11/21,23:21:17,08,10,1, 11.9,1,1, -7.988, 10423.516, 442.695, 52875.518 24/11/21,23:21:17,09,10,1, 11.9,1,1, -7.988, 10423.532, 442.704, 52875.516 24/11/21,23:21:17,10,10,1, 11.9,1,1, -7.988, 10423.495, 442.710, 52875.514 24/11/21,23:21:17,11,10,1, 11.9,1,1, -7.988, 10423.498, 442.717, 52875.581 24/11/21,23:21:17,12,10,1, 11.9,1,1, -7.988, 10423.492, 442.752, 52875.595 24/11/21,23:21:17,13,10,1, 11.9,1,1, -7.988, 10423.468, 442.765, 52875.588 24/11/21,23:21:17,14,10,1, 11.9,1,1, -7.988, 10423.475, 442.788, 52875.584 24/11/21,23:21:17,15,10,1, 11.9,1,1, -7.988, 10423.473, 442.835, 52875.576 24/11/21,23:21:17,16,10,1, 11.9,1,1, -7.988, 10423.487, 442.856, 52875.520 24/11/21,23:21:17,17,10,1, 11.9,1,1, -7.988, 10423.458, 442.864, 52875.576 24/11/21,23:21:17,18,10,1, 11.9,1,1, -7.988, 10423.443, 442.906, 52875.646 24/11/21,23:21:17,19,10,1, 11.9,1,1, -7.988, 10423.448, 442.907, 52875.620 24/11/21,23:21:18,00,10,1, 11.9,1,1, -7.988, 10423.445, 442.907, 52875.620 24/11/21,23:21:18,01,10,1, 11.9,1,1, -7.988, 10423.414, 442.928, 52875.610 24/11/21,23:21:18,02,10,1, 11.9,1,1, -7.988, 10423.403, 442.964, 52875.673 24/11/21,23:21:18,03,10,1, 11.9,1,1, -7.988, 10423.426, 443.017, 52875.667 24/11/21,23:21:18,04,10,1, 11.9,1,1, -7.988, 10423.404, 443.056, 52875.654 24/11/21,23:21:18,05,10,1, 11.9,1,1, -7.988, 10423.401, 443.069, 52875.624 24/11/21,23:21:18,06,10,1, 11.9,1,1, -7.988, 10423.400, 443.130, 52875.748 24/11/21,23:21:18,07,10,1, 11.9,1,1, -7.988, 10423.370, 443.137, 52875.760 24/11/21,23:21:18,08,10,1, 11.9,1,1, -7.988, 10423.351, 443.129, 52875.715 24/11/21,23:21:18,09,10,1, 11.9,1,1, -7.988, 10423.356, 443.128, 52875.684 24/11/21,23:21:18,10,10,1, 11.9,1,1, -7.988, 10423.333, 443.208, 52875.677 24/11/21,23:21:18,11,10,1, 11.9,1,1, -7.988, 10423.330, 443.212, 52875.722 24/11/21,23:21:18,12,10,1, 11.9,1,1, -7.988, 10423.328, 443.244, 52875.758 24/11/21,23:21:18,13,10,1, 11.9,1,1, -7.988, 10423.330, 443.295, 52875.805 24/11/21,23:21:18,14,10,1, 11.9,1,1, -7.988, 10423.309, 443.306, 52875.796 24/11/21,23:21:18,15,10,1, 11.9,1,1, -7.988, 10423.305, 443.297, 52875.744 24/11/21,23:21:18,16,10,1, 11.9,1,1, -7.988, 10423.283, 443.298, 52875.748 24/11/21,23:21:18,17,10,1, 11.9,1,1, -7.988, 10423.273, 443.346, 52875.836 24/11/21,23:21:18,18,10,1, 11.9,1,1, -7.988, 10423.260, 443.386, 52875.765 24/11/21,23:21:18,19,10,1, 11.9,1,1, -7.988, 10423.229, 443.406, 52875.791 24/11/21,23:21:19,00,09,1, 11.9,1,1, -7.990, 10423.228, 443.406, 52875.791 24/11/21,23:21:19,01,09,1, 11.9,1,1, -7.990, 10423.216, 443.472, 52875.791 24/11/21,23:21:19,02,09,1, 11.9,1,1, -7.990, 10423.199, 443.511, 52875.820 24/11/21,23:21:19,03,09,1, 11.9,1,1, -7.990, 10423.213, 443.509, 52875.832 24/11/21,23:21:19,04,09,1, 11.9,1,1, -7.990, 10423.180, 443.529, 52875.838 24/11/21,23:21:19,05,09,1, 11.9,1,1, -7.990, 10423.180, 443.535, 52875.837 24/11/21,23:21:19,06,09,1, 11.9,1,1, -7.990, 10423.164, 443.578, 52875.822 24/11/21,23:21:19,07,09,1, 11.9,1,1, -7.990, 10423.129, 443.623, 52875.846 24/11/21,23:21:19,08,09,1, 11.9,1,1, -7.990, 10423.121, 443.625, 52875.879 24/11/21,23:21:19,09,09,1, 11.9,1,1, -7.990, 10423.082, 443.668, 52875.849 24/11/21,23:21:19,10,09,1, 11.9,1,1, -7.990, 10423.087, 443.678, 52875.869 24/11/21,23:21:19,11,09,1, 11.9,1,1, -7.990, 10423.080, 443.689, 52875.859 24/11/21,23:21:19,12,09,1, 11.9,1,1, -7.990, 10423.045, 443.700, 52875.862 24/11/21,23:21:19,13,09,1, 11.9,1,1, -7.990, 10423.051, 443.705, 52875.834 24/11/21,23:21:19,14,09,1, 11.9,1,1, -7.990, 10423.020, 443.745, 52875.878 24/11/21,23:21:19,15,09,1, 11.9,1,1, -7.990, 10423.005, 443.778, 52875.888 24/11/21,23:21:19,16,09,1, 11.9,1,1, -7.990, 10422.974, 443.776, 52875.963 24/11/21,23:21:19,17,09,1, 11.9,1,1, -7.990, 10422.970, 443.795, 52875.941 24/11/21,23:21:19,18,09,1, 11.9,1,1, -7.990, 10422.945, 443.808, 52875.912 24/11/21,23:21:19,19,09,1, 11.9,1,1, -7.990, 10422.956, 443.829, 52875.853 24/11/21,23:21:20,00,09,1, 11.8,1,1, -7.988, 10422.952, 443.829, 52875.853 24/11/21,23:21:20,01,09,1, 11.8,1,1, -7.988, 10422.901, 443.859, 52875.902 24/11/21,23:21:20,02,09,1, 11.8,1,1, -7.988, 10422.886, 443.852, 52875.937 24/11/21,23:21:20,03,09,1, 11.8,1,1, -7.988, 10422.883, 443.877, 52875.904 24/11/21,23:21:20,04,09,1, 11.8,1,1, -7.988, 10422.831, 443.889, 52875.918 24/11/21,23:21:20,05,09,1, 11.8,1,1, -7.988, 10422.828, 443.936, 52875.924 24/11/21,23:21:20,06,09,1, 11.8,1,1, -7.988, 10422.808, 443.934, 52875.941 24/11/21,23:21:20,07,09,1, 11.8,1,1, -7.988, 10422.766, 443.955, 52876.033 24/11/21,23:21:20,08,09,1, 11.8,1,1, -7.988, 10422.782, 443.949, 52875.982 24/11/21,23:21:20,09,09,1, 11.8,1,1, -7.988, 10422.780, 443.972, 52876.007 24/11/21,23:21:20,10,09,1, 11.8,1,1, -7.988, 10422.728, 443.951, 52875.872 24/11/21,23:21:20,11,09,1, 11.8,1,1, -7.988, 10422.733, 443.955, 52875.936 24/11/21,23:21:20,12,09,1, 11.8,1,1, -7.988, 10422.702, 443.979, 52875.997 24/11/21,23:21:20,13,09,1, 11.8,1,1, -7.988, 10422.659, 444.000, 52876.002 24/11/21,23:21:20,14,09,1, 11.8,1,1, -7.988, 10422.667, 444.029, 52875.978 24/11/21,23:21:20,15,09,1, 11.8,1,1, -7.988, 10422.604, 444.049, 52875.958 24/11/21,23:21:20,16,09,1, 11.8,1,1, -7.988, 10422.635, 444.045, 52875.974 24/11/21,23:21:20,17,09,1, 11.8,1,1, -7.988, 10422.622, 444.022, 52875.964 24/11/21,23:21:20,18,09,1, 11.8,1,1, -7.988, 10422.553, 444.047, 52875.959 24/11/21,23:21:20,19,09,1, 11.8,1,1, -7.988, 10422.561, 444.053, 52875.992 24/11/21,23:21:21,00,10,1, 11.9,1,1, -7.988, 10422.560, 444.053, 52875.992 24/11/21,23:21:21,01,10,1, 11.9,1,1, -7.988, 10422.536, 444.077, 52875.960 24/11/21,23:21:21,02,10,1, 11.9,1,1, -7.988, 10422.512, 444.087, 52875.957 24/11/21,23:21:21,03,10,1, 11.9,1,1, -7.988, 10422.516, 444.083, 52875.989 24/11/21,23:21:21,04,10,1, 11.9,1,1, -7.988, 10422.512, 444.102, 52875.983 24/11/21,23:21:21,05,10,1, 11.9,1,1, -7.988, 10422.477, 444.110, 52875.952 24/11/21,23:21:21,06,10,1, 11.9,1,1, -7.988, 10422.478, 444.107, 52876.003 24/11/21,23:21:21,07,10,1, 11.9,1,1, -7.988, 10422.431, 444.083, 52875.986 24/11/21,23:21:21,08,10,1, 11.9,1,1, -7.988, 10422.440, 444.099, 52875.930 24/11/21,23:21:21,09,10,1, 11.9,1,1, -7.988, 10422.412, 444.096, 52875.882 24/11/21,23:21:21,10,10,1, 11.9,1,1, -7.988, 10422.391, 444.101, 52876.003 24/11/21,23:21:21,11,10,1, 11.9,1,1, -7.988, 10422.384, 444.131, 52876.012 24/11/21,23:21:21,12,10,1, 11.9,1,1, -7.988, 10422.365, 444.114, 52875.994 24/11/21,23:21:21,13,10,1, 11.9,1,1, -7.988, 10422.346, 444.114, 52875.910 24/11/21,23:21:21,14,10,1, 11.9,1,1, -7.988, 10422.344, 444.096, 52875.965 24/11/21,23:21:21,15,10,1, 11.9,1,1, -7.988, 10422.346, 444.103, 52875.944 24/11/21,23:21:21,16,10,1, 11.9,1,1, -7.988, 10422.314, 444.080, 52875.925 24/11/21,23:21:21,17,10,1, 11.9,1,1, -7.988, 10422.309, 444.090, 52875.936 24/11/21,23:21:21,18,10,1, 11.9,1,1, -7.988, 10422.290, 444.111, 52875.947 24/11/21,23:21:21,19,10,1, 11.9,1,1, -7.988, 10422.271, 444.136, 52875.871 24/11/21,23:21:22,00,10,1, 11.9,1,1, -7.988, 10422.268, 444.136, 52875.871 24/11/21,23:21:22,01,10,1, 11.9,1,1, -7.988, 10422.246, 444.105, 52875.922 24/11/21,23:21:22,02,10,1, 11.9,1,1, -7.988, 10422.269, 444.126, 52876.024 24/11/21,23:21:22,03,10,1, 11.9,1,1, -7.988, 10422.231, 444.094, 52875.911 24/11/21,23:21:22,04,10,1, 11.9,1,1, -7.988, 10422.231, 444.094, 52875.909 24/11/21,23:21:22,05,10,1, 11.9,1,1, -7.988, 10422.202, 444.098, 52875.872 24/11/21,23:21:22,06,10,1, 11.9,1,1, -7.988, 10422.221, 444.098, 52875.882 24/11/21,23:21:22,07,10,1, 11.9,1,1, -7.988, 10422.182, 444.111, 52875.931 24/11/21,23:21:22,08,10,1, 11.9,1,1, -7.988, 10422.188, 444.106, 52875.907 24/11/21,23:21:22,09,10,1, 11.9,1,1, -7.988, 10422.163, 444.106, 52875.960 24/11/21,23:21:22,10,10,1, 11.9,1,1, -7.988, 10422.168, 444.099, 52875.980 24/11/21,23:21:22,11,10,1, 11.9,1,1, -7.988, 10422.198, 444.100, 52875.959 24/11/21,23:21:22,12,10,1, 11.9,1,1, -7.988, 10422.188, 444.074, 52875.930 24/11/21,23:21:22,13,10,1, 11.9,1,1, -7.988, 10422.180, 444.090, 52875.957 24/11/21,23:21:22,14,10,1, 11.9,1,1, -7.988, 10422.157, 444.101, 52875.911 24/11/21,23:21:22,15,10,1, 11.9,1,1, -7.988, 10422.163, 444.080, 52875.924 24/11/21,23:21:22,16,10,1, 11.9,1,1, -7.988, 10422.118, 444.093, 52875.841 24/11/21,23:21:22,17,10,1, 11.9,1,1, -7.988, 10422.123, 444.097, 52875.878 24/11/21,23:21:22,18,10,1, 11.9,1,1, -7.988, 10422.118, 444.096, 52875.963 24/11/21,23:21:22,19,10,1, 11.9,1,1, -7.988, 10422.099, 444.079, 52875.939 24/11/21,23:21:23,00,10,1, 11.9,1,1, -7.986, 10422.093, 444.079, 52875.939 24/11/21,23:21:23,01,10,1, 11.9,1,1, -7.986, 10422.106, 444.057, 52875.865 24/11/21,23:21:23,02,10,1, 11.9,1,1, -7.986, 10422.092, 444.082, 52875.909 24/11/21,23:21:23,03,10,1, 11.9,1,1, -7.986, 10422.115, 444.065, 52875.908 24/11/21,23:21:23,04,10,1, 11.9,1,1, -7.986, 10422.085, 444.090, 52875.913 24/11/21,23:21:23,05,10,1, 11.9,1,1, -7.986, 10422.091, 444.098, 52875.906 24/11/21,23:21:23,06,10,1, 11.9,1,1, -7.986, 10422.107, 444.077, 52875.853 24/11/21,23:21:23,07,10,1, 11.9,1,1, -7.986, 10422.091, 444.058, 52875.832 24/11/21,23:21:23,08,10,1, 11.9,1,1, -7.986, 10422.085, 444.063, 52875.880 24/11/21,23:21:23,09,10,1, 11.9,1,1, -7.986, 10422.104, 444.072, 52875.887 24/11/21,23:21:23,10,10,1, 11.9,1,1, -7.986, 10422.104, 444.035, 52875.903 24/11/21,23:21:23,11,10,1, 11.9,1,1, -7.986, 10422.080, 444.060, 52875.912 24/11/21,23:21:23,12,10,1, 11.9,1,1, -7.986, 10422.093, 444.059, 52875.896 24/11/21,23:21:23,13,10,1, 11.9,1,1, -7.986, 10422.078, 444.070, 52875.912 24/11/21,23:21:23,14,10,1, 11.9,1,1, -7.986, 10422.095, 444.101, 52875.910 24/11/21,23:21:23,15,10,1, 11.9,1,1, -7.986, 10422.094, 444.076, 52875.934 24/11/21,23:21:23,16,10,1, 11.9,1,1, -7.986, 10422.128, 444.059, 52875.869 24/11/21,23:21:23,17,10,1, 11.9,1,1, -7.986, 10422.110, 444.065, 52875.940 24/11/21,23:21:23,18,10,1, 11.9,1,1, -7.986, 10422.119, 444.074, 52875.892 24/11/21,23:21:23,19,10,1, 11.9,1,1, -7.986, 10422.097, 444.041, 52875.907 24/11/21,23:21:24,00,09,1, 11.9,1,1, -7.989, 10422.093, 444.041, 52875.907 24/11/21,23:21:24,01,09,1, 11.9,1,1, -7.989, 10422.076, 444.073, 52875.862 24/11/21,23:21:24,02,09,1, 11.9,1,1, -7.989, 10422.093, 444.081, 52875.908 24/11/21,23:21:24,03,09,1, 11.9,1,1, -7.989, 10422.081, 444.092, 52875.835 24/11/21,23:21:24,04,09,1, 11.9,1,1, -7.989, 10422.088, 444.088, 52875.866 24/11/21,23:21:24,05,09,1, 11.9,1,1, -7.989, 10422.116, 444.101, 52876.005 24/11/21,23:21:24,06,09,1, 11.9,1,1, -7.989, 10422.097, 444.083, 52875.824 24/11/21,23:21:24,07,09,1, 11.9,1,1, -7.989, 10422.086, 444.084, 52875.880 24/11/21,23:21:24,08,09,1, 11.9,1,1, -7.989, 10422.091, 444.086, 52875.956 24/11/21,23:21:24,09,09,1, 11.9,1,1, -7.989, 10422.097, 444.108, 52875.886 24/11/21,23:21:24,10,09,1, 11.9,1,1, -7.989, 10422.057, 444.111, 52875.918 24/11/21,23:21:24,11,09,1, 11.9,1,1, -7.989, 10422.097, 444.123, 52875.842 24/11/21,23:21:24,12,09,1, 11.9,1,1, -7.989, 10422.088, 444.127, 52875.865 24/11/21,23:21:24,13,09,1, 11.9,1,1, -7.989, 10422.132, 444.097, 52875.919 24/11/21,23:21:24,14,09,1, 11.9,1,1, -7.989, 10422.106, 444.112, 52875.925 24/11/21,23:21:24,15,09,1, 11.9,1,1, -7.989, 10422.093, 444.105, 52875.923 24/11/21,23:21:24,16,09,1, 11.9,1,1, -7.989, 10422.088, 444.099, 52875.984 24/11/21,23:21:24,17,09,1, 11.9,1,1, -7.989, 10422.081, 444.126, 52875.924 24/11/21,23:21:24,18,09,1, 11.9,1,1, -7.989, 10422.096, 444.104, 52875.915 24/11/21,23:21:24,19,09,1, 11.9,1,1, -7.989, 10422.051, 444.128, 52875.954 24/11/21,23:21:25,00,09,1, 11.9,1,1, -7.984, 10422.051, 444.128, 52875.954 24/11/21,23:21:25,01,09,1, 11.9,1,1, -7.984, 10422.088, 444.145, 52875.902 24/11/21,23:21:25,02,09,1, 11.9,1,1, -7.984, 10422.097, 444.145, 52875.953 24/11/21,23:21:25,03,09,1, 11.9,1,1, -7.984, 10422.072, 444.135, 52875.960 24/11/21,23:21:25,04,09,1, 11.9,1,1, -7.984, 10422.089, 444.136, 52875.914 24/11/21,23:21:25,05,09,1, 11.9,1,1, -7.984, 10422.068, 444.132, 52875.960 24/11/21,23:21:25,06,09,1, 11.9,1,1, -7.984, 10422.051, 444.134, 52875.931 24/11/21,23:21:25,07,09,1, 11.9,1,1, -7.984, 10422.071, 444.124, 52875.941 24/11/21,23:21:25,08,09,1, 11.9,1,1, -7.984, 10422.057, 444.155, 52875.934 24/11/21,23:21:25,09,09,1, 11.9,1,1, -7.984, 10422.063, 444.147, 52875.959 24/11/21,23:21:25,10,09,1, 11.9,1,1, -7.984, 10422.074, 444.139, 52875.930 24/11/21,23:21:25,11,09,1, 11.9,1,1, -7.984, 10422.063, 444.153, 52875.974 24/11/21,23:21:25,12,09,1, 11.9,1,1, -7.984, 10422.050, 444.118, 52875.982 24/11/21,23:21:25,13,09,1, 11.9,1,1, -7.984, 10422.063, 444.108, 52875.956 24/11/21,23:21:25,14,09,1, 11.9,1,1, -7.984, 10422.072, 444.093, 52875.870 24/11/21,23:21:25,15,09,1, 11.9,1,1, -7.984, 10422.059, 444.112, 52875.969 24/11/21,23:21:25,16,09,1, 11.9,1,1, -7.984, 10422.050, 444.145, 52875.895 24/11/21,23:21:25,17,09,1, 11.9,1,1, -7.984, 10422.037, 444.141, 52875.972 24/11/21,23:21:25,18,09,1, 11.9,1,1, -7.984, 10422.039, 444.150, 52875.948 24/11/21,23:21:25,19,09,1, 11.9,1,1, -7.984, 10422.050, 444.175, 52876.051 24/11/21,23:21:26,00,09,1, 11.9,1,1, -7.985, 10422.043, 444.175, 52876.051 24/11/21,23:21:26,01,09,1, 11.9,1,1, -7.985, 10422.042, 444.142, 52875.958 24/11/21,23:21:26,02,09,1, 11.9,1,1, -7.985, 10422.044, 444.134, 52875.934 24/11/21,23:21:26,03,09,1, 11.9,1,1, -7.985, 10422.042, 444.123, 52875.890 24/11/21,23:21:26,04,09,1, 11.9,1,1, -7.985, 10422.042, 444.147, 52875.947 24/11/21,23:21:26,05,09,1, 11.9,1,1, -7.985, 10422.036, 444.173, 52875.946 24/11/21,23:21:26,06,09,1, 11.9,1,1, -7.985, 10422.033, 444.169, 52875.935 24/11/21,23:21:26,07,09,1, 11.9,1,1, -7.985, 10422.010, 444.177, 52875.919 24/11/21,23:21:26,08,09,1, 11.9,1,1, -7.985, 10422.033, 444.178, 52876.007 24/11/21,23:21:26,09,09,1, 11.9,1,1, -7.985, 10422.024, 444.128, 52875.977 24/11/21,23:21:26,10,09,1, 11.9,1,1, -7.985, 10422.037, 444.141, 52875.966 24/11/21,23:21:26,11,09,1, 11.9,1,1, -7.985, 10422.012, 444.144, 52876.006 24/11/21,23:21:26,12,09,1, 11.9,1,1, -7.985, 10422.018, 444.136, 52875.916 24/11/21,23:21:26,13,09,1, 11.9,1,1, -7.985, 10422.029, 444.123, 52876.022 24/11/21,23:21:26,14,09,1, 11.9,1,1, -7.985, 10422.010, 444.142, 52875.996 24/11/21,23:21:26,15,09,1, 11.9,1,1, -7.985, 10422.016, 444.132, 52876.008 24/11/21,23:21:26,16,09,1, 11.9,1,1, -7.985, 10421.999, 444.140, 52875.955 24/11/21,23:21:26,17,09,1, 11.9,1,1, -7.985, 10422.011, 444.142, 52876.022 24/11/21,23:21:26,18,09,1, 11.9,1,1, -7.985, 10422.024, 444.130, 52876.018 24/11/21,23:21:26,19,09,1, 11.9,1,1, -7.985, 10421.989, 444.125, 52875.989 24/11/21,23:21:27,00,10,1, 12.0,1,1, -7.984, 10421.984, 444.125, 52875.989 24/11/21,23:21:27,01,10,1, 12.0,1,1, -7.984, 10422.017, 444.095, 52875.981 24/11/21,23:21:27,02,10,1, 12.0,1,1, -7.984, 10421.995, 444.085, 52875.942 24/11/21,23:21:27,03,10,1, 12.0,1,1, -7.984, 10422.005, 444.114, 52875.949 24/11/21,23:21:27,04,10,1, 12.0,1,1, -7.984, 10422.017, 444.105, 52875.963 24/11/21,23:21:27,05,10,1, 12.0,1,1, -7.984, 10422.008, 444.115, 52875.997 24/11/21,23:21:27,06,10,1, 12.0,1,1, -7.984, 10421.987, 444.101, 52875.829 24/11/21,23:21:27,07,10,1, 12.0,1,1, -7.984, 10421.983, 444.113, 52876.029 24/11/21,23:21:27,08,10,1, 12.0,1,1, -7.984, 10421.995, 444.090, 52876.014 24/11/21,23:21:27,09,10,1, 12.0,1,1, -7.984, 10421.984, 444.080, 52875.965 24/11/21,23:21:27,10,10,1, 12.0,1,1, -7.984, 10421.978, 444.074, 52875.935 24/11/21,23:21:27,11,10,1, 12.0,1,1, -7.984, 10421.972, 444.070, 52875.945 24/11/21,23:21:27,12,10,1, 12.0,1,1, -7.984, 10421.965, 444.075, 52875.946 24/11/21,23:21:27,13,10,1, 12.0,1,1, -7.984, 10422.006, 444.108, 52876.011 24/11/21,23:21:27,14,10,1, 12.0,1,1, -7.984, 10421.968, 444.082, 52876.003 24/11/21,23:21:27,15,10,1, 12.0,1,1, -7.984, 10422.000, 444.096, 52876.000 24/11/21,23:21:27,16,10,1, 12.0,1,1, -7.984, 10421.995, 444.080, 52875.985 24/11/21,23:21:27,17,10,1, 12.0,1,1, -7.984, 10421.983, 444.050, 52875.961 24/11/21,23:21:27,18,10,1, 12.0,1,1, -7.984, 10421.983, 444.080, 52875.995 24/11/21,23:21:27,19,10,1, 12.0,1,1, -7.984, 10421.986, 444.069, 52875.952 24/11/21,23:21:28,00,10,1, 11.9,1,1, -7.987, 10421.984, 444.069, 52875.952 24/11/21,23:21:28,01,10,1, 11.9,1,1, -7.987, 10421.982, 444.086, 52875.958 24/11/21,23:21:28,02,10,1, 11.9,1,1, -7.987, 10421.950, 444.111, 52876.047 24/11/21,23:21:28,03,10,1, 11.9,1,1, -7.987, 10422.001, 444.114, 52876.043 24/11/21,23:21:28,04,10,1, 11.9,1,1, -7.987, 10421.960, 444.108, 52875.955 24/11/21,23:21:28,05,10,1, 11.9,1,1, -7.987, 10421.954, 444.100, 52876.029 24/11/21,23:21:28,06,10,1, 11.9,1,1, -7.987, 10421.950, 444.084, 52875.944 24/11/21,23:21:28,07,10,1, 11.9,1,1, -7.987, 10421.955, 444.086, 52876.030 24/11/21,23:21:28,08,10,1, 11.9,1,1, -7.987, 10421.949, 444.078, 52875.947 24/11/21,23:21:28,09,10,1, 11.9,1,1, -7.987, 10421.932, 444.114, 52876.004 24/11/21,23:21:28,10,10,1, 11.9,1,1, -7.987, 10421.936, 444.096, 52875.998 24/11/21,23:21:28,11,10,1, 11.9,1,1, -7.987, 10421.936, 444.125, 52875.967 24/11/21,23:21:28,12,10,1, 11.9,1,1, -7.987, 10421.927, 444.122, 52875.988 24/11/21,23:21:28,13,10,1, 11.9,1,1, -7.987, 10421.915, 444.133, 52875.951 24/11/21,23:21:28,14,10,1, 11.9,1,1, -7.987, 10421.918, 444.130, 52875.943 24/11/21,23:21:28,15,10,1, 11.9,1,1, -7.987, 10421.936, 444.137, 52875.944 24/11/21,23:21:28,16,10,1, 11.9,1,1, -7.987, 10421.925, 444.126, 52875.947 24/11/21,23:21:28,17,10,1, 11.9,1,1, -7.987, 10421.916, 444.127, 52876.018 24/11/21,23:21:28,18,10,1, 11.9,1,1, -7.987, 10421.908, 444.136, 52875.950 24/11/21,23:21:28,19,10,1, 11.9,1,1, -7.987, 10421.901, 444.146, 52876.051 24/11/21,23:21:29,00,10,1, 12.0,1,1, -7.986, 10421.901, 444.146, 52876.051 24/11/21,23:21:29,01,10,1, 12.0,1,1, -7.986, 10421.882, 444.166, 52876.101 24/11/21,23:21:29,02,10,1, 12.0,1,1, -7.986, 10421.883, 444.172, 52876.086 24/11/21,23:21:29,03,10,1, 12.0,1,1, -7.986, 10421.880, 444.189, 52876.058 24/11/21,23:21:29,04,10,1, 12.0,1,1, -7.986, 10421.885, 444.175, 52876.025 24/11/21,23:21:29,05,10,1, 12.0,1,1, -7.986, 10421.871, 444.174, 52876.060 24/11/21,23:21:29,06,10,1, 12.0,1,1, -7.986, 10421.881, 444.172, 52876.011 24/11/21,23:21:29,07,10,1, 12.0,1,1, -7.986, 10421.870, 444.193, 52876.034 24/11/21,23:21:29,08,10,1, 12.0,1,1, -7.986, 10421.838, 444.173, 52876.026 24/11/21,23:21:29,09,10,1, 12.0,1,1, -7.986, 10421.843, 444.207, 52876.060 24/11/21,23:21:29,10,10,1, 12.0,1,1, -7.986, 10421.833, 444.210, 52876.059 24/11/21,23:21:29,11,10,1, 12.0,1,1, -7.986, 10421.829, 444.211, 52876.058 24/11/21,23:21:29,12,10,1, 12.0,1,1, -7.986, 10421.818, 444.214, 52876.126 24/11/21,23:21:29,13,10,1, 12.0,1,1, -7.986, 10421.847, 444.224, 52876.151 24/11/21,23:21:29,14,10,1, 12.0,1,1, -7.986, 10421.819, 444.215, 52876.024 24/11/21,23:21:29,15,10,1, 12.0,1,1, -7.986, 10421.823, 444.241, 52876.115 24/11/21,23:21:29,16,10,1, 12.0,1,1, -7.986, 10421.816, 444.239, 52876.028 24/11/21,23:21:29,17,10,1, 12.0,1,1, -7.986, 10421.799, 444.255, 52876.115 24/11/21,23:21:29,18,10,1, 12.0,1,1, -7.986, 10421.809, 444.278, 52876.061 24/11/21,23:21:29,19,10,1, 12.0,1,1, -7.986, 10421.801, 444.264, 52876.057 24/11/21,23:21:30,00,10,1, 11.9,1,1, -7.988, 10421.801, 444.264, 52876.057 24/11/21,23:21:30,01,10,1, 11.9,1,1, -7.988, 10421.787, 444.292, 52876.124 24/11/21,23:21:30,02,10,1, 11.9,1,1, -7.988, 10421.738, 444.282, 52876.140 24/11/21,23:21:30,03,10,1, 11.9,1,1, -7.988, 10421.754, 444.304, 52876.176 24/11/21,23:21:30,04,10,1, 11.9,1,1, -7.988, 10421.758, 444.274, 52876.139 24/11/21,23:21:30,05,10,1, 11.9,1,1, -7.988, 10421.726, 444.275, 52876.088 24/11/21,23:21:30,06,10,1, 11.9,1,1, -7.988, 10421.718, 444.276, 52876.158 24/11/21,23:21:30,07,10,1, 11.9,1,1, -7.988, 10421.730, 444.295, 52876.121 24/11/21,23:21:30,08,10,1, 11.9,1,1, -7.988, 10421.743, 444.333, 52876.083 24/11/21,23:21:30,09,10,1, 11.9,1,1, -7.988, 10421.750, 444.339, 52876.160 24/11/21,23:21:30,10,10,1, 11.9,1,1, -7.988, 10421.740, 444.330, 52876.128 24/11/21,23:21:30,11,10,1, 11.9,1,1, -7.988, 10421.735, 444.359, 52876.180 24/11/21,23:21:30,12,10,1, 11.9,1,1, -7.988, 10421.711, 444.343, 52876.117 24/11/21,23:21:30,13,10,1, 11.9,1,1, -7.988, 10421.731, 444.343, 52876.157 24/11/21,23:21:30,14,10,1, 11.9,1,1, -7.988, 10421.709, 444.347, 52876.129 24/11/21,23:21:30,15,10,1, 11.9,1,1, -7.988, 10421.696, 444.345, 52876.125 24/11/21,23:21:30,16,10,1, 11.9,1,1, -7.988, 10421.687, 444.376, 52876.119 24/11/21,23:21:30,17,10,1, 11.9,1,1, -7.988, 10421.683, 444.395, 52876.187 24/11/21,23:21:30,18,10,1, 11.9,1,1, -7.988, 10421.677, 444.389, 52876.154 24/11/21,23:21:30,19,10,1, 11.9,1,1, -7.988, 10421.720, 444.411, 52876.124 24/11/21,23:21:31,00,09,1, 12.0,1,1, -7.981, 10421.717, 444.411, 52876.124 24/11/21,23:21:31,01,09,1, 12.0,1,1, -7.981, 10421.657, 444.427, 52876.140 24/11/21,23:21:31,02,09,1, 12.0,1,1, -7.981, 10421.669, 444.432, 52876.227 24/11/21,23:21:31,03,09,1, 12.0,1,1, -7.981, 10421.648, 444.419, 52876.122 24/11/21,23:21:31,04,09,1, 12.0,1,1, -7.981, 10421.665, 444.431, 52876.209 24/11/21,23:21:31,05,09,1, 12.0,1,1, -7.981, 10421.653, 444.443, 52876.182 24/11/21,23:21:31,06,09,1, 12.0,1,1, -7.981, 10421.629, 444.453, 52876.144 24/11/21,23:21:31,07,09,1, 12.0,1,1, -7.981, 10421.641, 444.486, 52876.172 24/11/21,23:21:31,08,09,1, 12.0,1,1, -7.981, 10421.612, 444.506, 52876.200 24/11/21,23:21:31,09,09,1, 12.0,1,1, -7.981, 10421.613, 444.496, 52876.203 24/11/21,23:21:31,10,09,1, 12.0,1,1, -7.981, 10421.611, 444.503, 52876.206 24/11/21,23:21:31,11,09,1, 12.0,1,1, -7.981, 10421.588, 444.495, 52876.245 24/11/21,23:21:31,12,09,1, 12.0,1,1, -7.981, 10421.582, 444.505, 52876.267 24/11/21,23:21:31,13,09,1, 12.0,1,1, -7.981, 10421.589, 444.514, 52876.193 24/11/21,23:21:31,14,09,1, 12.0,1,1, -7.981, 10421.562, 444.544, 52876.237 24/11/21,23:21:31,15,09,1, 12.0,1,1, -7.981, 10421.560, 444.550, 52876.275 24/11/21,23:21:31,16,09,1, 12.0,1,1, -7.981, 10421.565, 444.579, 52876.275 24/11/21,23:21:31,17,09,1, 12.0,1,1, -7.981, 10421.540, 444.554, 52876.297 24/11/21,23:21:31,18,09,1, 12.0,1,1, -7.981, 10421.545, 444.590, 52876.253 24/11/21,23:21:31,19,09,1, 12.0,1,1, -7.981, 10421.505, 444.604, 52876.235 24/11/21,23:21:32,00,10,1, 11.9,1,1, -7.987, 10421.500, 444.604, 52876.235 24/11/21,23:21:32,01,10,1, 11.9,1,1, -7.987, 10421.557, 444.573, 52876.261 24/11/21,23:21:32,02,10,1, 11.9,1,1, -7.987, 10421.524, 444.590, 52876.301 24/11/21,23:21:32,03,10,1, 11.9,1,1, -7.987, 10421.503, 444.599, 52876.320 24/11/21,23:21:32,04,10,1, 11.9,1,1, -7.987, 10421.479, 444.630, 52876.249 24/11/21,23:21:32,05,10,1, 11.9,1,1, -7.987, 10421.495, 444.656, 52876.316 24/11/21,23:21:32,06,10,1, 11.9,1,1, -7.987, 10421.508, 444.660, 52876.254 24/11/21,23:21:32,07,10,1, 11.9,1,1, -7.987, 10421.495, 444.679, 52876.319 24/11/21,23:21:32,08,10,1, 11.9,1,1, -7.987, 10421.489, 444.665, 52876.330 24/11/21,23:21:32,09,10,1, 11.9,1,1, -7.987, 10421.472, 444.665, 52876.312 24/11/21,23:21:32,10,10,1, 11.9,1,1, -7.987, 10421.481, 444.638, 52876.228 24/11/21,23:21:32,11,10,1, 11.9,1,1, -7.987, 10421.461, 444.681, 52876.246 24/11/21,23:21:32,12,10,1, 11.9,1,1, -7.987, 10421.464, 444.670, 52876.244 24/11/21,23:21:32,13,10,1, 11.9,1,1, -7.987, 10421.435, 444.694, 52876.260 24/11/21,23:21:32,14,10,1, 11.9,1,1, -7.987, 10421.433, 444.691, 52876.276 24/11/21,23:21:32,15,10,1, 11.9,1,1, -7.987, 10421.425, 444.708, 52876.327 24/11/21,23:21:32,16,10,1, 11.9,1,1, -7.987, 10421.446, 444.702, 52876.266 24/11/21,23:21:32,17,10,1, 11.9,1,1, -7.987, 10421.416, 444.703, 52876.334 24/11/21,23:21:32,18,10,1, 11.9,1,1, -7.987, 10421.425, 444.715, 52876.349 24/11/21,23:21:32,19,10,1, 11.9,1,1, -7.987, 10421.418, 444.696, 52876.407 24/11/21,23:21:33,00,10,1, 11.9,1,1, -7.984, 10421.417, 444.696, 52876.407 24/11/21,23:21:33,01,10,1, 11.9,1,1, -7.984, 10421.388, 444.714, 52876.270 24/11/21,23:21:33,02,10,1, 11.9,1,1, -7.984, 10421.363, 444.728, 52876.241 24/11/21,23:21:33,03,10,1, 11.9,1,1, -7.984, 10421.348, 444.780, 52876.245 24/11/21,23:21:33,04,10,1, 11.9,1,1, -7.984, 10421.368, 444.766, 52876.378 24/11/21,23:21:33,05,10,1, 11.9,1,1, -7.984, 10421.356, 444.788, 52876.288 24/11/21,23:21:33,06,10,1, 11.9,1,1, -7.984, 10421.366, 444.816, 52876.369 24/11/21,23:21:33,07,10,1, 11.9,1,1, -7.984, 10421.337, 444.783, 52876.368 24/11/21,23:21:33,08,10,1, 11.9,1,1, -7.984, 10421.335, 444.788, 52876.327 24/11/21,23:21:33,09,10,1, 11.9,1,1, -7.984, 10421.347, 444.782, 52876.317 24/11/21,23:21:33,10,10,1, 11.9,1,1, -7.984, 10421.326, 444.772, 52876.319 24/11/21,23:21:33,11,10,1, 11.9,1,1, -7.984, 10421.316, 444.785, 52876.328 24/11/21,23:21:33,12,10,1, 11.9,1,1, -7.984, 10421.297, 444.796, 52876.341 24/11/21,23:21:33,13,10,1, 11.9,1,1, -7.984, 10421.288, 444.826, 52876.283 24/11/21,23:21:33,14,10,1, 11.9,1,1, -7.984, 10421.312, 444.847, 52876.284 24/11/21,23:21:33,15,10,1, 11.9,1,1, -7.984, 10421.305, 444.844, 52876.328 24/11/21,23:21:33,16,10,1, 11.9,1,1, -7.984, 10421.280, 444.858, 52876.367 24/11/21,23:21:33,17,10,1, 11.9,1,1, -7.984, 10421.274, 444.818, 52876.317 24/11/21,23:21:33,18,10,1, 11.9,1,1, -7.984, 10421.296, 444.846, 52876.363 24/11/21,23:21:33,19,10,1, 11.9,1,1, -7.984, 10421.270, 444.837, 52876.340 24/11/21,23:21:34,00,10,1, 11.9,1,1, -7.985, 10421.267, 444.837, 52876.340 24/11/21,23:21:34,01,10,1, 11.9,1,1, -7.985, 10421.259, 444.872, 52876.376 24/11/21,23:21:34,02,10,1, 11.9,1,1, -7.985, 10421.267, 444.889, 52876.408 24/11/21,23:21:34,03,10,1, 11.9,1,1, -7.985, 10421.228, 444.889, 52876.331 24/11/21,23:21:34,04,10,1, 11.9,1,1, -7.985, 10421.246, 444.865, 52876.331 24/11/21,23:21:34,05,10,1, 11.9,1,1, -7.985, 10421.215, 444.905, 52876.384 24/11/21,23:21:34,06,10,1, 11.9,1,1, -7.985, 10421.235, 444.884, 52876.376 24/11/21,23:21:34,07,10,1, 11.9,1,1, -7.985, 10421.222, 444.893, 52876.314 24/11/21,23:21:34,08,10,1, 11.9,1,1, -7.985, 10421.209, 444.874, 52876.361 24/11/21,23:21:34,09,10,1, 11.9,1,1, -7.985, 10421.200, 444.861, 52876.362 24/11/21,23:21:34,10,10,1, 11.9,1,1, -7.985, 10421.186, 444.878, 52876.370 24/11/21,23:21:34,11,10,1, 11.9,1,1, -7.985, 10421.168, 444.881, 52876.342 24/11/21,23:21:34,12,10,1, 11.9,1,1, -7.985, 10421.200, 444.894, 52876.367 24/11/21,23:21:34,13,10,1, 11.9,1,1, -7.985, 10421.178, 444.903, 52876.355 24/11/21,23:21:34,14,10,1, 11.9,1,1, -7.985, 10421.172, 444.902, 52876.342 24/11/21,23:21:34,15,10,1, 11.9,1,1, -7.985, 10421.173, 444.906, 52876.382 24/11/21,23:21:34,16,10,1, 11.9,1,1, -7.985, 10421.174, 444.887, 52876.422 24/11/21,23:21:34,17,10,1, 11.9,1,1, -7.985, 10421.150, 444.885, 52876.385 24/11/21,23:21:34,18,10,1, 11.9,1,1, -7.985, 10421.161, 444.856, 52876.322 24/11/21,23:21:34,19,10,1, 11.9,1,1, -7.985, 10421.159, 444.869, 52876.334 24/11/21,23:21:35,00,10,1, 11.9,1,1, -7.982, 10421.158, 444.869, 52876.334 24/11/21,23:21:35,01,10,1, 11.9,1,1, -7.982, 10421.145, 444.877, 52876.199 24/11/21,23:21:35,02,10,1, 11.9,1,1, -7.982, 10421.153, 444.893, 52876.328 24/11/21,23:21:35,03,10,1, 11.9,1,1, -7.982, 10421.148, 444.892, 52876.330 24/11/21,23:21:35,04,10,1, 11.9,1,1, -7.982, 10421.117, 444.876, 52876.417 24/11/21,23:21:35,05,10,1, 11.9,1,1, -7.982, 10421.106, 444.869, 52876.320 24/11/21,23:21:35,06,10,1, 11.9,1,1, -7.982, 10421.143, 444.852, 52876.356 24/11/21,23:21:35,07,10,1, 11.9,1,1, -7.982, 10421.123, 444.852, 52876.419 24/11/21,23:21:35,08,10,1, 11.9,1,1, -7.982, 10421.145, 444.831, 52876.330 24/11/21,23:21:35,09,10,1, 11.9,1,1, -7.982, 10421.104, 444.826, 52876.348 24/11/21,23:21:35,10,10,1, 11.9,1,1, -7.982, 10421.113, 444.838, 52876.332 24/11/21,23:21:35,11,10,1, 11.9,1,1, -7.982, 10421.105, 444.836, 52876.327 24/11/21,23:21:35,12,10,1, 11.9,1,1, -7.982, 10421.122, 444.844, 52876.364 24/11/21,23:21:35,13,10,1, 11.9,1,1, -7.982, 10421.105, 444.826, 52876.423 24/11/21,23:21:35,14,10,1, 11.9,1,1, -7.982, 10421.108, 444.819, 52876.418 24/11/21,23:21:35,15,10,1, 11.9,1,1, -7.982, 10421.125, 444.816, 52876.336 24/11/21,23:21:35,16,10,1, 11.9,1,1, -7.982, 10421.126, 444.815, 52876.365 24/11/21,23:21:35,17,10,1, 11.9,1,1, -7.982, 10421.106, 444.766, 52876.350 24/11/21,23:21:35,18,10,1, 11.9,1,1, -7.982, 10421.124, 444.785, 52876.328 24/11/21,23:21:35,19,10,1, 11.9,1,1, -7.982, 10421.119, 444.793, 52876.347 24/11/21,23:21:36,00,10,1, 11.9,1,1, -7.982, 10421.116, 444.793, 52876.347 24/11/21,23:21:36,01,10,1, 11.9,1,1, -7.982, 10421.120, 444.808, 52876.315 24/11/21,23:21:36,02,10,1, 11.9,1,1, -7.982, 10421.118, 444.791, 52876.332 24/11/21,23:21:36,03,10,1, 11.9,1,1, -7.982, 10421.097, 444.784, 52876.359 24/11/21,23:21:36,04,10,1, 11.9,1,1, -7.982, 10421.126, 444.792, 52876.320 24/11/21,23:21:36,05,10,1, 11.9,1,1, -7.982, 10421.148, 444.767, 52876.374 24/11/21,23:21:36,06,10,1, 11.9,1,1, -7.982, 10421.143, 444.757, 52876.306 24/11/21,23:21:36,07,10,1, 11.9,1,1, -7.982, 10421.131, 444.767, 52876.310 24/11/21,23:21:36,08,10,1, 11.9,1,1, -7.982, 10421.131, 444.757, 52876.356 24/11/21,23:21:36,09,10,1, 11.9,1,1, -7.982, 10421.180, 444.740, 52876.313 24/11/21,23:21:36,10,10,1, 11.9,1,1, -7.982, 10421.178, 444.746, 52876.358 24/11/21,23:21:36,11,10,1, 11.9,1,1, -7.982, 10421.181, 444.740, 52876.334 24/11/21,23:21:36,12,10,1, 11.9,1,1, -7.982, 10421.173, 444.751, 52876.310 24/11/21,23:21:36,13,10,1, 11.9,1,1, -7.982, 10421.184, 444.757, 52876.331 24/11/21,23:21:36,14,10,1, 11.9,1,1, -7.982, 10421.195, 444.747, 52876.372 24/11/21,23:21:36,15,10,1, 11.9,1,1, -7.982, 10421.221, 444.737, 52876.354 24/11/21,23:21:36,16,10,1, 11.9,1,1, -7.982, 10421.236, 444.740, 52876.407 24/11/21,23:21:36,17,10,1, 11.9,1,1, -7.982, 10421.223, 444.755, 52876.336 24/11/21,23:21:36,18,10,1, 11.9,1,1, -7.982, 10421.224, 444.730, 52876.386 24/11/21,23:21:36,19,10,1, 11.9,1,1, -7.982, 10421.222, 444.735, 52876.432 24/11/21,23:21:37,00,10,1, 11.8,1,1, -7.985, 10421.216, 444.735, 52876.432 24/11/21,23:21:37,01,10,1, 11.8,1,1, -7.985, 10421.248, 444.771, 52876.401 24/11/21,23:21:37,02,10,1, 11.8,1,1, -7.985, 10421.250, 444.760, 52876.461 24/11/21,23:21:37,03,10,1, 11.8,1,1, -7.985, 10421.280, 444.758, 52876.439 24/11/21,23:21:37,04,10,1, 11.8,1,1, -7.985, 10421.271, 444.751, 52876.439 24/11/21,23:21:37,05,10,1, 11.8,1,1, -7.985, 10421.290, 444.752, 52876.458 24/11/21,23:21:37,06,10,1, 11.8,1,1, -7.985, 10421.264, 444.739, 52876.438 24/11/21,23:21:37,07,10,1, 11.8,1,1, -7.985, 10421.283, 444.745, 52876.353 24/11/21,23:21:37,08,10,1, 11.8,1,1, -7.985, 10421.295, 444.739, 52876.435 24/11/21,23:21:37,09,10,1, 11.8,1,1, -7.985, 10421.314, 444.747, 52876.428 24/11/21,23:21:37,10,10,1, 11.8,1,1, -7.985, 10421.297, 444.748, 52876.403 24/11/21,23:21:37,11,10,1, 11.8,1,1, -7.985, 10421.275, 444.756, 52876.383 24/11/21,23:21:37,12,10,1, 11.8,1,1, -7.985, 10421.308, 444.785, 52876.466 24/11/21,23:21:37,13,10,1, 11.8,1,1, -7.985, 10421.321, 444.788, 52876.441 24/11/21,23:21:37,14,10,1, 11.8,1,1, -7.985, 10421.319, 444.748, 52876.429 24/11/21,23:21:37,15,10,1, 11.8,1,1, -7.985, 10421.331, 444.771, 52876.460 24/11/21,23:21:37,16,10,1, 11.8,1,1, -7.985, 10421.338, 444.771, 52876.423 24/11/21,23:21:37,17,10,1, 11.8,1,1, -7.985, 10421.349, 444.749, 52876.426 24/11/21,23:21:37,18,10,1, 11.8,1,1, -7.985, 10421.347, 444.757, 52876.460 24/11/21,23:21:37,19,10,1, 11.8,1,1, -7.985, 10421.332, 444.746, 52876.477 24/11/21,23:21:38,00,10,1, 12.0,1,1, -7.982, 10421.325, 444.746, 52876.477 24/11/21,23:21:38,01,10,1, 12.0,1,1, -7.982, 10421.348, 444.765, 52876.558 24/11/21,23:21:38,02,10,1, 12.0,1,1, -7.982, 10421.371, 444.779, 52876.526 24/11/21,23:21:38,03,10,1, 12.0,1,1, -7.982, 10421.336, 444.763, 52876.507 24/11/21,23:21:38,04,10,1, 12.0,1,1, -7.982, 10421.364, 444.764, 52876.503 24/11/21,23:21:38,05,10,1, 12.0,1,1, -7.982, 10421.402, 444.789, 52876.538 24/11/21,23:21:38,06,10,1, 12.0,1,1, -7.982, 10421.365, 444.783, 52876.510 24/11/21,23:21:38,07,10,1, 12.0,1,1, -7.982, 10421.398, 444.763, 52876.521 24/11/21,23:21:38,08,10,1, 12.0,1,1, -7.982, 10421.383, 444.768, 52876.537 24/11/21,23:21:38,09,10,1, 12.0,1,1, -7.982, 10421.406, 444.754, 52876.522 24/11/21,23:21:38,10,10,1, 12.0,1,1, -7.982, 10421.396, 444.772, 52876.546 24/11/21,23:21:38,11,10,1, 12.0,1,1, -7.982, 10421.388, 444.807, 52876.587 24/11/21,23:21:38,12,10,1, 12.0,1,1, -7.982, 10421.398, 444.789, 52876.608 24/11/21,23:21:38,13,10,1, 12.0,1,1, -7.982, 10421.399, 444.784, 52876.514 24/11/21,23:21:38,14,10,1, 12.0,1,1, -7.982, 10421.413, 444.778, 52876.599 24/11/21,23:21:38,15,10,1, 12.0,1,1, -7.982, 10421.409, 444.797, 52876.577 24/11/21,23:21:38,16,10,1, 12.0,1,1, -7.982, 10421.421, 444.800, 52876.570 24/11/21,23:21:38,17,10,1, 12.0,1,1, -7.982, 10421.419, 444.753, 52876.604 24/11/21,23:21:38,18,10,1, 12.0,1,1, -7.982, 10421.399, 444.770, 52876.536 24/11/21,23:21:38,19,10,1, 12.0,1,1, -7.982, 10421.416, 444.775, 52876.516 24/11/21,23:21:39,00,10,1, 11.9,1,1, -7.981, 10421.408, 444.775, 52876.516 24/11/21,23:21:39,01,10,1, 11.9,1,1, -7.981, 10421.411, 444.788, 52876.632 24/11/21,23:21:39,02,10,1, 11.9,1,1, -7.981, 10421.429, 444.803, 52876.544 24/11/21,23:21:39,03,10,1, 11.9,1,1, -7.981, 10421.424, 444.816, 52876.622 24/11/21,23:21:39,04,10,1, 11.9,1,1, -7.981, 10421.436, 444.795, 52876.648 24/11/21,23:21:39,05,10,1, 11.9,1,1, -7.981, 10421.442, 444.801, 52876.647 24/11/21,23:21:39,06,10,1, 11.9,1,1, -7.981, 10421.447, 444.780, 52876.607 24/11/21,23:21:39,07,10,1, 11.9,1,1, -7.981, 10421.473, 444.769, 52876.568 24/11/21,23:21:39,08,10,1, 11.9,1,1, -7.981, 10421.456, 444.757, 52876.665 24/11/21,23:21:39,09,10,1, 11.9,1,1, -7.981, 10421.458, 444.767, 52876.668 24/11/21,23:21:39,10,10,1, 11.9,1,1, -7.981, 10421.446, 444.790, 52876.593 24/11/21,23:21:39,11,10,1, 11.9,1,1, -7.981, 10421.474, 444.799, 52876.630 24/11/21,23:21:39,12,10,1, 11.9,1,1, -7.981, 10421.478, 444.820, 52876.699 24/11/21,23:21:39,13,10,1, 11.9,1,1, -7.981, 10421.479, 444.824, 52876.654 24/11/21,23:21:39,14,10,1, 11.9,1,1, -7.981, 10421.477, 444.810, 52876.612 24/11/21,23:21:39,15,10,1, 11.9,1,1, -7.981, 10421.485, 444.805, 52876.649 24/11/21,23:21:39,16,10,1, 11.9,1,1, -7.981, 10421.492, 444.813, 52876.607 24/11/21,23:21:39,17,10,1, 11.9,1,1, -7.981, 10421.508, 444.793, 52876.691 24/11/21,23:21:39,18,10,1, 11.9,1,1, -7.981, 10421.504, 444.795, 52876.660 24/11/21,23:21:39,19,10,1, 11.9,1,1, -7.981, 10421.499, 444.795, 52876.646 24/11/21,23:21:40,00,10,1, 11.9,1,1, -7.985, 10421.492, 444.795, 52876.646 24/11/21,23:21:40,01,10,1, 11.9,1,1, -7.985, 10421.504, 444.822, 52876.662 24/11/21,23:21:40,02,10,1, 11.9,1,1, -7.985, 10421.501, 444.832, 52876.659 24/11/21,23:21:40,03,10,1, 11.9,1,1, -7.985, 10421.515, 444.856, 52876.679 24/11/21,23:21:40,04,10,1, 11.9,1,1, -7.985, 10421.509, 444.850, 52876.707 24/11/21,23:21:40,05,10,1, 11.9,1,1, -7.985, 10421.509, 444.823, 52876.740 24/11/21,23:21:40,06,10,1, 11.9,1,1, -7.985, 10421.565, 444.842, 52876.707 24/11/21,23:21:40,07,10,1, 11.9,1,1, -7.985, 10421.527, 444.849, 52876.773 24/11/21,23:21:40,08,10,1, 11.9,1,1, -7.985, 10421.552, 444.828, 52876.741 24/11/21,23:21:40,09,10,1, 11.9,1,1, -7.985, 10421.552, 444.845, 52876.666 24/11/21,23:21:40,10,10,1, 11.9,1,1, -7.985, 10421.548, 444.846, 52876.712 24/11/21,23:21:40,11,10,1, 11.9,1,1, -7.985, 10421.532, 444.855, 52876.773 24/11/21,23:21:40,12,10,1, 11.9,1,1, -7.985, 10421.535, 444.861, 52876.748 24/11/21,23:21:40,13,10,1, 11.9,1,1, -7.985, 10421.561, 444.894, 52876.791 24/11/21,23:21:40,14,10,1, 11.9,1,1, -7.985, 10421.558, 444.873, 52876.782 24/11/21,23:21:40,15,10,1, 11.9,1,1, -7.985, 10421.543, 444.884, 52876.734 24/11/21,23:21:40,16,10,1, 11.9,1,1, -7.985, 10421.558, 444.862, 52876.747 24/11/21,23:21:40,17,10,1, 11.9,1,1, -7.985, 10421.556, 444.871, 52876.748 24/11/21,23:21:40,18,10,1, 11.9,1,1, -7.985, 10421.547, 444.864, 52876.812 24/11/21,23:21:40,19,10,1, 11.9,1,1, -7.985, 10421.559, 444.864, 52876.743 24/11/21,23:21:41,00,10,1, 11.9,1,1, -7.979, 10421.559, 444.864, 52876.743 24/11/21,23:21:41,01,10,1, 11.9,1,1, -7.979, 10421.546, 444.873, 52876.728 24/11/21,23:21:41,02,10,1, 11.9,1,1, -7.979, 10421.556, 444.888, 52876.785 24/11/21,23:21:41,03,10,1, 11.9,1,1, -7.979, 10421.547, 444.916, 52876.823 24/11/21,23:21:41,04,10,1, 11.9,1,1, -7.979, 10421.535, 444.902, 52876.796 24/11/21,23:21:41,05,10,1, 11.9,1,1, -7.979, 10421.546, 444.879, 52876.818 24/11/21,23:21:41,06,10,1, 11.9,1,1, -7.979, 10421.556, 444.885, 52876.813 24/11/21,23:21:41,07,10,1, 11.9,1,1, -7.979, 10421.543, 444.889, 52876.834 24/11/21,23:21:41,08,10,1, 11.9,1,1, -7.979, 10421.542, 444.876, 52876.799 24/11/21,23:21:41,09,10,1, 11.9,1,1, -7.979, 10421.550, 444.883, 52876.767 24/11/21,23:21:41,10,10,1, 11.9,1,1, -7.979, 10421.559, 444.867, 52876.789 24/11/21,23:21:41,11,10,1, 11.9,1,1, -7.979, 10421.539, 444.867, 52876.842 24/11/21,23:21:41,12,10,1, 11.9,1,1, -7.979, 10421.536, 444.896, 52876.852 24/11/21,23:21:41,13,10,1, 11.9,1,1, -7.979, 10421.526, 444.916, 52876.882 24/11/21,23:21:41,14,10,1, 11.9,1,1, -7.979, 10421.524, 444.905, 52876.878 24/11/21,23:21:41,15,10,1, 11.9,1,1, -7.979, 10421.517, 444.891, 52876.858 24/11/21,23:21:41,16,10,1, 11.9,1,1, -7.979, 10421.542, 444.885, 52876.804 24/11/21,23:21:41,17,10,1, 11.9,1,1, -7.979, 10421.518, 444.872, 52876.814 24/11/21,23:21:41,18,10,1, 11.9,1,1, -7.979, 10421.496, 444.874, 52876.873 24/11/21,23:21:41,19,10,1, 11.9,1,1, -7.979, 10421.528, 444.875, 52876.801 24/11/21,23:21:42,00,10,1, 12.0,1,1, -7.982, 10421.525, 444.875, 52876.801 24/11/21,23:21:42,01,10,1, 12.0,1,1, -7.982, 10421.516, 444.896, 52876.795 24/11/21,23:21:42,02,10,1, 12.0,1,1, -7.982, 10421.472, 444.891, 52876.814 24/11/21,23:21:42,03,10,1, 12.0,1,1, -7.982, 10421.489, 444.906, 52876.815 24/11/21,23:21:42,04,10,1, 12.0,1,1, -7.982, 10421.483, 444.911, 52876.803 24/11/21,23:21:42,05,10,1, 12.0,1,1, -7.982, 10421.507, 444.886, 52876.809 24/11/21,23:21:42,06,10,1, 12.0,1,1, -7.982, 10421.501, 444.878, 52876.834 24/11/21,23:21:42,07,10,1, 12.0,1,1, -7.982, 10421.490, 444.902, 52876.854 24/11/21,23:21:42,08,10,1, 12.0,1,1, -7.982, 10421.483, 444.867, 52876.830 24/11/21,23:21:42,09,10,1, 12.0,1,1, -7.982, 10421.510, 444.844, 52876.866 24/11/21,23:21:42,10,10,1, 12.0,1,1, -7.982, 10421.489, 444.885, 52876.863 24/11/21,23:21:42,11,10,1, 12.0,1,1, -7.982, 10421.482, 444.873, 52876.878 24/11/21,23:21:42,12,10,1, 12.0,1,1, -7.982, 10421.499, 444.885, 52876.805 24/11/21,23:21:42,13,10,1, 12.0,1,1, -7.982, 10421.487, 444.906, 52876.839 24/11/21,23:21:42,14,10,1, 12.0,1,1, -7.982, 10421.469, 444.928, 52876.805 24/11/21,23:21:42,15,10,1, 12.0,1,1, -7.982, 10421.481, 444.924, 52876.812 24/11/21,23:21:42,16,10,1, 12.0,1,1, -7.982, 10421.477, 444.927, 52876.867 24/11/21,23:21:42,17,10,1, 12.0,1,1, -7.982, 10421.499, 444.907, 52876.875 24/11/21,23:21:42,18,10,1, 12.0,1,1, -7.982, 10421.487, 444.922, 52876.874 24/11/21,23:21:42,19,10,1, 12.0,1,1, -7.982, 10421.487, 444.914, 52876.883 24/11/21,23:21:43,00,10,1, 11.9,1,1, -7.979, 10421.484, 444.914, 52876.883 24/11/21,23:21:43,01,10,1, 11.9,1,1, -7.979, 10421.469, 444.914, 52876.829 24/11/21,23:21:43,02,10,1, 11.9,1,1, -7.979, 10421.474, 444.929, 52876.859 24/11/21,23:21:43,03,10,1, 11.9,1,1, -7.979, 10421.477, 444.960, 52876.917 24/11/21,23:21:43,04,10,1, 11.9,1,1, -7.979, 10421.482, 444.955, 52876.798 24/11/21,23:21:43,05,10,1, 11.9,1,1, -7.979, 10421.464, 444.985, 52876.871 24/11/21,23:21:43,06,10,1, 11.9,1,1, -7.979, 10421.475, 444.993, 52876.845 24/11/21,23:21:43,07,10,1, 11.9,1,1, -7.979, 10421.481, 444.983, 52876.869 24/11/21,23:21:43,08,10,1, 11.9,1,1, -7.979, 10421.491, 444.997, 52876.860 24/11/21,23:21:43,09,10,1, 11.9,1,1, -7.979, 10421.497, 444.993, 52876.862 24/11/21,23:21:43,10,10,1, 11.9,1,1, -7.979, 10421.469, 445.000, 52876.906 24/11/21,23:21:43,11,10,1, 11.9,1,1, -7.979, 10421.466, 445.025, 52876.888 24/11/21,23:21:43,12,10,1, 11.9,1,1, -7.979, 10421.453, 445.027, 52876.901 24/11/21,23:21:43,13,10,1, 11.9,1,1, -7.979, 10421.481, 445.036, 52876.919 24/11/21,23:21:43,14,10,1, 11.9,1,1, -7.979, 10421.478, 445.046, 52876.857 24/11/21,23:21:43,15,10,1, 11.9,1,1, -7.979, 10421.450, 445.068, 52876.915 24/11/21,23:21:43,16,10,1, 11.9,1,1, -7.979, 10421.445, 445.096, 52876.880 24/11/21,23:21:43,17,10,1, 11.9,1,1, -7.979, 10421.451, 445.107, 52876.908 24/11/21,23:21:43,18,10,1, 11.9,1,1, -7.979, 10421.459, 445.094, 52876.886 24/11/21,23:21:43,19,10,1, 11.9,1,1, -7.979, 10421.450, 445.132, 52876.920 24/11/21,23:21:44,00,10,1, 11.9,1,1, -7.982, 10421.450, 445.132, 52876.920 24/11/21,23:21:44,01,10,1, 11.9,1,1, -7.982, 10421.440, 445.137, 52876.907 24/11/21,23:21:44,02,10,1, 11.9,1,1, -7.982, 10421.481, 445.124, 52876.886 24/11/21,23:21:44,03,10,1, 11.9,1,1, -7.982, 10421.422, 445.134, 52876.854 24/11/21,23:21:44,04,10,1, 11.9,1,1, -7.982, 10421.431, 445.169, 52876.892 24/11/21,23:21:44,05,10,1, 11.9,1,1, -7.982, 10421.427, 445.192, 52876.918 24/11/21,23:21:44,06,10,1, 11.9,1,1, -7.982, 10421.410, 445.192, 52876.948 24/11/21,23:21:44,07,10,1, 11.9,1,1, -7.982, 10421.426, 445.213, 52876.932 24/11/21,23:21:44,08,10,1, 11.9,1,1, -7.982, 10421.426, 445.226, 52876.952 24/11/21,23:21:44,09,10,1, 11.9,1,1, -7.982, 10421.382, 445.241, 52876.896 24/11/21,23:21:44,10,10,1, 11.9,1,1, -7.982, 10421.405, 445.237, 52876.956 24/11/21,23:21:44,11,10,1, 11.9,1,1, -7.982, 10421.421, 445.254, 52876.963 24/11/21,23:21:44,12,10,1, 11.9,1,1, -7.982, 10421.387, 445.264, 52876.986 24/11/21,23:21:44,13,10,1, 11.9,1,1, -7.982, 10421.395, 445.258, 52876.947 24/11/21,23:21:44,14,10,1, 11.9,1,1, -7.982, 10421.395, 445.271, 52876.940 24/11/21,23:21:44,15,10,1, 11.9,1,1, -7.982, 10421.363, 445.324, 52876.991 24/11/21,23:21:44,16,10,1, 11.9,1,1, -7.982, 10421.391, 445.348, 52876.998 24/11/21,23:21:44,17,10,1, 11.9,1,1, -7.982, 10421.351, 445.350, 52877.002 24/11/21,23:21:44,18,10,1, 11.9,1,1, -7.982, 10421.378, 445.379, 52877.014 24/11/21,23:21:44,19,10,1, 11.9,1,1, -7.982, 10421.364, 445.358, 52877.026 24/11/21,23:21:45,00,10,1, 11.9,1,1, -7.981, 10421.358, 445.358, 52877.026 24/11/21,23:21:45,01,10,1, 11.9,1,1, -7.981, 10421.351, 445.407, 52877.011 24/11/21,23:21:45,02,10,1, 11.9,1,1, -7.981, 10421.347, 445.426, 52876.995 24/11/21,23:21:45,03,10,1, 11.9,1,1, -7.981, 10421.304, 445.415, 52877.083 24/11/21,23:21:45,04,10,1, 11.9,1,1, -7.981, 10421.303, 445.409, 52877.047 24/11/21,23:21:45,05,10,1, 11.9,1,1, -7.981, 10421.291, 445.475, 52877.037 24/11/21,23:21:45,06,10,1, 11.9,1,1, -7.981, 10421.277, 445.447, 52877.022 24/11/21,23:21:45,07,10,1, 11.9,1,1, -7.981, 10421.268, 445.479, 52876.985 24/11/21,23:21:45,08,10,1, 11.9,1,1, -7.981, 10421.286, 445.488, 52876.973 24/11/21,23:21:45,09,10,1, 11.9,1,1, -7.981, 10421.253, 445.526, 52877.099 24/11/21,23:21:45,10,10,1, 11.9,1,1, -7.981, 10421.251, 445.543, 52877.118 24/11/21,23:21:45,11,10,1, 11.9,1,1, -7.981, 10421.252, 445.517, 52877.108 24/11/21,23:21:45,12,10,1, 11.9,1,1, -7.981, 10421.219, 445.556, 52877.041 24/11/21,23:21:45,13,10,1, 11.9,1,1, -7.981, 10421.231, 445.542, 52877.090 24/11/21,23:21:45,14,10,1, 11.9,1,1, -7.981, 10421.196, 445.527, 52876.966 24/11/21,23:21:45,15,10,1, 11.9,1,1, -7.981, 10421.178, 445.572, 52877.028 24/11/21,23:21:45,16,10,1, 11.9,1,1, -7.981, 10421.157, 445.580, 52877.003 24/11/21,23:21:45,17,10,1, 11.9,1,1, -7.981, 10421.161, 445.602, 52877.099 24/11/21,23:21:45,18,10,1, 11.9,1,1, -7.981, 10421.142, 445.635, 52876.987 24/11/21,23:21:45,19,10,1, 11.9,1,1, -7.981, 10421.150, 445.640, 52877.060 24/11/21,23:21:46,00,10,1, 11.9,1,1, -7.983, 10421.150, 445.640, 52877.060 24/11/21,23:21:46,01,10,1, 11.9,1,1, -7.983, 10421.093, 445.649, 52877.106 24/11/21,23:21:46,02,10,1, 11.9,1,1, -7.983, 10421.123, 445.624, 52877.015 24/11/21,23:21:46,03,10,1, 11.9,1,1, -7.983, 10421.082, 445.645, 52877.047 24/11/21,23:21:46,04,10,1, 11.9,1,1, -7.983, 10421.069, 445.656, 52877.072 24/11/21,23:21:46,05,10,1, 11.9,1,1, -7.983, 10421.077, 445.680, 52877.132 24/11/21,23:21:46,06,10,1, 11.9,1,1, -7.983, 10421.037, 445.675, 52877.105 24/11/21,23:21:46,07,10,1, 11.9,1,1, -7.983, 10421.038, 445.668, 52877.067 24/11/21,23:21:46,08,10,1, 11.9,1,1, -7.983, 10421.030, 445.670, 52877.014 24/11/21,23:21:46,09,10,1, 11.9,1,1, -7.983, 10420.972, 445.694, 52877.075 24/11/21,23:21:46,10,10,1, 11.9,1,1, -7.983, 10420.975, 445.709, 52877.093 24/11/21,23:21:46,11,10,1, 11.9,1,1, -7.983, 10420.976, 445.716, 52877.119 24/11/21,23:21:46,12,10,1, 11.9,1,1, -7.983, 10420.962, 445.719, 52877.058 24/11/21,23:21:46,13,10,1, 11.9,1,1, -7.983, 10420.968, 445.720, 52877.093 24/11/21,23:21:46,14,10,1, 11.9,1,1, -7.983, 10420.936, 445.713, 52877.114 24/11/21,23:21:46,15,10,1, 11.9,1,1, -7.983, 10420.928, 445.721, 52877.080 24/11/21,23:21:46,16,10,1, 11.9,1,1, -7.983, 10420.929, 445.708, 52877.058 24/11/21,23:21:46,17,10,1, 11.9,1,1, -7.983, 10420.914, 445.704, 52877.004 24/11/21,23:21:46,18,10,1, 11.9,1,1, -7.983, 10420.874, 445.698, 52877.080 24/11/21,23:21:46,19,10,1, 11.9,1,1, -7.983, 10420.886, 445.703, 52877.046 24/11/21,23:21:47,00,10,1, 11.9,1,1, -7.981, 10420.883, 445.703, 52877.046 24/11/21,23:21:47,01,10,1, 11.9,1,1, -7.981, 10420.870, 445.727, 52877.099 24/11/21,23:21:47,02,10,1, 11.9,1,1, -7.981, 10420.861, 445.718, 52877.040 24/11/21,23:21:47,03,10,1, 11.9,1,1, -7.981, 10420.841, 445.704, 52877.041 24/11/21,23:21:47,04,10,1, 11.9,1,1, -7.981, 10420.819, 445.675, 52877.115 24/11/21,23:21:47,05,10,1, 11.9,1,1, -7.981, 10420.806, 445.695, 52877.044 24/11/21,23:21:47,06,10,1, 11.9,1,1, -7.981, 10420.809, 445.676, 52877.043 24/11/21,23:21:47,07,10,1, 11.9,1,1, -7.981, 10420.798, 445.675, 52877.074 24/11/21,23:21:47,08,10,1, 11.9,1,1, -7.981, 10420.793, 445.681, 52877.039 24/11/21,23:21:47,09,10,1, 11.9,1,1, -7.981, 10420.750, 445.675, 52877.004 24/11/21,23:21:47,10,10,1, 11.9,1,1, -7.981, 10420.776, 445.709, 52877.027 24/11/21,23:21:47,11,10,1, 11.9,1,1, -7.981, 10420.758, 445.700, 52877.047 24/11/21,23:21:47,12,10,1, 11.9,1,1, -7.981, 10420.734, 445.687, 52876.957 24/11/21,23:21:47,13,10,1, 11.9,1,1, -7.981, 10420.709, 445.690, 52877.058 24/11/21,23:21:47,14,10,1, 11.9,1,1, -7.981, 10420.733, 445.691, 52877.000 24/11/21,23:21:47,15,10,1, 11.9,1,1, -7.981, 10420.720, 445.674, 52876.997 24/11/21,23:21:47,16,10,1, 11.9,1,1, -7.981, 10420.699, 445.661, 52876.990 24/11/21,23:21:47,17,10,1, 11.9,1,1, -7.981, 10420.699, 445.666, 52876.947 24/11/21,23:21:47,18,10,1, 11.9,1,1, -7.981, 10420.681, 445.678, 52876.996 24/11/21,23:21:47,19,10,1, 11.9,1,1, -7.981, 10420.679, 445.658, 52876.939 24/11/21,23:21:48,00,10,1, 11.8,1,1, -7.978, 10420.674, 445.658, 52876.939 24/11/21,23:21:48,01,10,1, 11.8,1,1, -7.978, 10420.671, 445.662, 52876.993 24/11/21,23:21:48,02,10,1, 11.8,1,1, -7.978, 10420.632, 445.642, 52876.934 24/11/21,23:21:48,03,10,1, 11.8,1,1, -7.978, 10420.629, 445.666, 52876.996 24/11/21,23:21:48,04,10,1, 11.8,1,1, -7.978, 10420.626, 445.643, 52877.017 24/11/21,23:21:48,05,10,1, 11.8,1,1, -7.978, 10420.610, 445.623, 52876.955 24/11/21,23:21:48,06,10,1, 11.8,1,1, -7.978, 10420.607, 445.623, 52876.983 24/11/21,23:21:48,07,10,1, 11.8,1,1, -7.978, 10420.616, 445.616, 52876.981 24/11/21,23:21:48,08,10,1, 11.8,1,1, -7.978, 10420.565, 445.582, 52876.905 24/11/21,23:21:48,09,10,1, 11.8,1,1, -7.978, 10420.576, 445.597, 52876.965 24/11/21,23:21:48,10,10,1, 11.8,1,1, -7.978, 10420.586, 445.604, 52876.939 24/11/21,23:21:48,11,10,1, 11.8,1,1, -7.978, 10420.565, 445.584, 52876.878 24/11/21,23:21:48,12,10,1, 11.8,1,1, -7.978, 10420.537, 445.600, 52876.912 24/11/21,23:21:48,13,10,1, 11.8,1,1, -7.978, 10420.556, 445.579, 52876.916 24/11/21,23:21:48,14,10,1, 11.8,1,1, -7.978, 10420.524, 445.587, 52876.966 24/11/21,23:21:48,15,10,1, 11.8,1,1, -7.978, 10420.537, 445.556, 52876.945 24/11/21,23:21:48,16,10,1, 11.8,1,1, -7.978, 10420.535, 445.563, 52876.900 24/11/21,23:21:48,17,10,1, 11.8,1,1, -7.978, 10420.513, 445.543, 52876.846 24/11/21,23:21:48,18,10,1, 11.8,1,1, -7.978, 10420.511, 445.492, 52876.860 24/11/21,23:21:48,19,10,1, 11.8,1,1, -7.978, 10420.497, 445.521, 52876.905 24/11/21,23:21:49,00,10,1, 11.9,1,1, -7.983, 10420.491, 445.521, 52876.905 24/11/21,23:21:49,01,10,1, 11.9,1,1, -7.983, 10420.482, 445.468, 52876.862 24/11/21,23:21:49,02,10,1, 11.9,1,1, -7.983, 10420.494, 445.453, 52876.881 24/11/21,23:21:49,03,10,1, 11.9,1,1, -7.983, 10420.466, 445.452, 52876.850 24/11/21,23:21:49,04,10,1, 11.9,1,1, -7.983, 10420.479, 445.476, 52876.874 24/11/21,23:21:49,05,10,1, 11.9,1,1, -7.983, 10420.468, 445.451, 52876.880 24/11/21,23:21:49,06,10,1, 11.9,1,1, -7.983, 10420.471, 445.436, 52876.862 24/11/21,23:21:49,07,10,1, 11.9,1,1, -7.983, 10420.448, 445.438, 52876.889 24/11/21,23:21:49,08,10,1, 11.9,1,1, -7.983, 10420.455, 445.403, 52876.843 24/11/21,23:21:49,09,10,1, 11.9,1,1, -7.983, 10420.473, 445.393, 52876.888 24/11/21,23:21:49,10,10,1, 11.9,1,1, -7.983, 10420.432, 445.399, 52876.849 24/11/21,23:21:49,11,10,1, 11.9,1,1, -7.983, 10420.429, 445.371, 52876.870 24/11/21,23:21:49,12,10,1, 11.9,1,1, -7.983, 10420.422, 445.355, 52876.836 24/11/21,23:21:49,13,10,1, 11.9,1,1, -7.983, 10420.428, 445.368, 52876.874 24/11/21,23:21:49,14,10,1, 11.9,1,1, -7.983, 10420.408, 445.364, 52876.813 24/11/21,23:21:49,15,10,1, 11.9,1,1, -7.983, 10420.416, 445.346, 52876.803 24/11/21,23:21:49,16,10,1, 11.9,1,1, -7.983, 10420.404, 445.338, 52876.793 24/11/21,23:21:49,17,10,1, 11.9,1,1, -7.983, 10420.414, 445.347, 52876.784 24/11/21,23:21:49,18,10,1, 11.9,1,1, -7.983, 10420.405, 445.350, 52876.869 24/11/21,23:21:49,19,10,1, 11.9,1,1, -7.983, 10420.423, 445.312, 52876.812 24/11/21,23:21:50,00,09,1, 11.8,1,1, -7.977, 10420.415, 445.312, 52876.812 24/11/21,23:21:50,01,09,1, 11.8,1,1, -7.977, 10420.427, 445.298, 52876.833 24/11/21,23:21:50,02,09,1, 11.8,1,1, -7.977, 10420.429, 445.295, 52876.817 24/11/21,23:21:50,03,09,1, 11.8,1,1, -7.977, 10420.426, 445.286, 52876.894 24/11/21,23:21:50,04,09,1, 11.8,1,1, -7.977, 10420.407, 445.279, 52876.837 24/11/21,23:21:50,05,09,1, 11.8,1,1, -7.977, 10420.386, 445.261, 52876.763 24/11/21,23:21:50,06,09,1, 11.8,1,1, -7.977, 10420.392, 445.281, 52876.839 24/11/21,23:21:50,07,09,1, 11.8,1,1, -7.977, 10420.404, 445.263, 52876.820 24/11/21,23:21:50,08,09,1, 11.8,1,1, -7.977, 10420.413, 445.280, 52876.847 24/11/21,23:21:50,09,09,1, 11.8,1,1, -7.977, 10420.396, 445.269, 52876.847 24/11/21,23:21:50,10,09,1, 11.8,1,1, -7.977, 10420.433, 445.267, 52876.798 24/11/21,23:21:50,11,09,1, 11.8,1,1, -7.977, 10420.405, 445.249, 52876.963 24/11/21,23:21:50,12,09,1, 11.8,1,1, -7.977, 10420.372, 445.241, 52876.848 24/11/21,23:21:50,13,09,1, 11.8,1,1, -7.977, 10420.378, 445.218, 52876.840 24/11/21,23:21:50,14,09,1, 11.8,1,1, -7.977, 10420.426, 445.208, 52876.867 24/11/21,23:21:50,15,09,1, 11.8,1,1, -7.977, 10420.420, 445.195, 52876.805 24/11/21,23:21:50,16,09,1, 11.8,1,1, -7.977, 10420.414, 445.206, 52876.855 24/11/21,23:21:50,17,09,1, 11.8,1,1, -7.977, 10420.403, 445.209, 52876.855 24/11/21,23:21:50,18,09,1, 11.8,1,1, -7.977, 10420.380, 445.221, 52876.868 24/11/21,23:21:50,19,09,1, 11.8,1,1, -7.977, 10420.406, 445.209, 52876.773 24/11/21,23:21:51,00,09,1, 11.9,1,1, -7.976, 10420.399, 445.209, 52876.773 24/11/21,23:21:51,01,09,1, 11.9,1,1, -7.976, 10420.453, 445.211, 52876.827 24/11/21,23:21:51,02,09,1, 11.9,1,1, -7.976, 10420.447, 445.198, 52876.844 24/11/21,23:21:51,03,09,1, 11.9,1,1, -7.976, 10420.432, 445.205, 52876.916 24/11/21,23:21:51,04,09,1, 11.9,1,1, -7.976, 10420.432, 445.183, 52876.864 24/11/21,23:21:51,05,09,1, 11.9,1,1, -7.976, 10420.461, 445.202, 52876.820 24/11/21,23:21:51,06,09,1, 11.9,1,1, -7.976, 10420.461, 445.213, 52876.901 24/11/21,23:21:51,07,09,1, 11.9,1,1, -7.976, 10420.453, 445.189, 52876.847 24/11/21,23:21:51,08,09,1, 11.9,1,1, -7.976, 10420.481, 445.205, 52876.859 24/11/21,23:21:51,09,09,1, 11.9,1,1, -7.976, 10420.474, 445.225, 52876.959 24/11/21,23:21:51,10,09,1, 11.9,1,1, -7.976, 10420.485, 445.227, 52876.930 24/11/21,23:21:51,11,09,1, 11.9,1,1, -7.976, 10420.517, 445.228, 52876.919 24/11/21,23:21:51,12,09,1, 11.9,1,1, -7.976, 10420.504, 445.225, 52876.975 24/11/21,23:21:51,13,09,1, 11.9,1,1, -7.976, 10420.518, 445.231, 52876.961 24/11/21,23:21:51,14,09,1, 11.9,1,1, -7.976, 10420.520, 445.201, 52876.868 24/11/21,23:21:51,15,09,1, 11.9,1,1, -7.976, 10420.514, 445.208, 52876.988 24/11/21,23:21:51,16,09,1, 11.9,1,1, -7.976, 10420.541, 445.206, 52876.990 24/11/21,23:21:51,17,09,1, 11.9,1,1, -7.976, 10420.554, 445.229, 52876.921 24/11/21,23:21:51,18,09,1, 11.9,1,1, -7.976, 10420.560, 445.244, 52876.974 24/11/21,23:21:51,19,09,1, 11.9,1,1, -7.976, 10420.575, 445.258, 52876.934 24/11/21,23:21:52,00,09,1, 11.9,1,1, -7.979, 10420.574, 445.258, 52876.934 24/11/21,23:21:52,01,09,1, 11.9,1,1, -7.979, 10420.570, 445.265, 52876.992 24/11/21,23:21:52,02,09,1, 11.9,1,1, -7.979, 10420.581, 445.276, 52876.986 24/11/21,23:21:52,03,09,1, 11.9,1,1, -7.979, 10420.602, 445.286, 52877.034 24/11/21,23:21:52,04,09,1, 11.9,1,1, -7.979, 10420.606, 445.277, 52876.993 24/11/21,23:21:52,05,09,1, 11.9,1,1, -7.979, 10420.629, 445.287, 52876.994 24/11/21,23:21:52,06,09,1, 11.9,1,1, -7.979, 10420.634, 445.280, 52877.003 24/11/21,23:21:52,07,09,1, 11.9,1,1, -7.979, 10420.645, 445.270, 52877.036 24/11/21,23:21:52,08,09,1, 11.9,1,1, -7.979, 10420.651, 445.316, 52876.968 24/11/21,23:21:52,09,09,1, 11.9,1,1, -7.979, 10420.705, 445.308, 52876.996 24/11/21,23:21:52,10,09,1, 11.9,1,1, -7.979, 10420.666, 445.315, 52876.975 24/11/21,23:21:52,11,09,1, 11.9,1,1, -7.979, 10420.723, 445.364, 52877.053 24/11/21,23:21:52,12,09,1, 11.9,1,1, -7.979, 10420.725, 445.358, 52877.086 24/11/21,23:21:52,13,09,1, 11.9,1,1, -7.979, 10420.736, 445.354, 52877.016 24/11/21,23:21:52,14,09,1, 11.9,1,1, -7.979, 10420.771, 445.387, 52877.055 24/11/21,23:21:52,15,09,1, 11.9,1,1, -7.979, 10420.784, 445.371, 52877.066 24/11/21,23:21:52,16,09,1, 11.9,1,1, -7.979, 10420.775, 445.356, 52877.096 24/11/21,23:21:52,17,09,1, 11.9,1,1, -7.979, 10420.788, 445.405, 52877.079 24/11/21,23:21:52,18,09,1, 11.9,1,1, -7.979, 10420.782, 445.408, 52877.104 24/11/21,23:21:52,19,09,1, 11.9,1,1, -7.979, 10420.828, 445.428, 52877.083 24/11/21,23:21:53,00,09,1, 12.0,1,1, -7.977, 10420.824, 445.428, 52877.083 24/11/21,23:21:53,01,09,1, 12.0,1,1, -7.977, 10420.854, 445.451, 52877.156 24/11/21,23:21:53,02,09,1, 12.0,1,1, -7.977, 10420.832, 445.479, 52877.112 24/11/21,23:21:53,03,09,1, 12.0,1,1, -7.977, 10420.873, 445.484, 52877.152 24/11/21,23:21:53,04,09,1, 12.0,1,1, -7.977, 10420.869, 445.503, 52877.156 24/11/21,23:21:53,05,09,1, 12.0,1,1, -7.977, 10420.904, 445.517, 52877.146 24/11/21,23:21:53,06,09,1, 12.0,1,1, -7.977, 10420.926, 445.489, 52877.201 24/11/21,23:21:53,07,09,1, 12.0,1,1, -7.977, 10420.933, 445.525, 52877.210 24/11/21,23:21:53,08,09,1, 12.0,1,1, -7.977, 10420.944, 445.503, 52877.174 24/11/21,23:21:53,09,09,1, 12.0,1,1, -7.977, 10420.958, 445.511, 52877.228 24/11/21,23:21:53,10,09,1, 12.0,1,1, -7.977, 10420.961, 445.525, 52877.183 24/11/21,23:21:53,11,09,1, 12.0,1,1, -7.977, 10420.983, 445.560, 52877.233 24/11/21,23:21:53,12,09,1, 12.0,1,1, -7.977, 10421.000, 445.572, 52877.225 24/11/21,23:21:53,13,09,1, 12.0,1,1, -7.977, 10420.995, 445.602, 52877.257 24/11/21,23:21:53,14,09,1, 12.0,1,1, -7.977, 10421.000, 445.639, 52877.274 24/11/21,23:21:53,15,09,1, 12.0,1,1, -7.977, 10421.050, 445.637, 52877.246 24/11/21,23:21:53,16,09,1, 12.0,1,1, -7.977, 10421.029, 445.666, 52877.287 24/11/21,23:21:53,17,09,1, 12.0,1,1, -7.977, 10421.036, 445.646, 52877.311 24/11/21,23:21:53,18,09,1, 12.0,1,1, -7.977, 10421.062, 445.677, 52877.315 24/11/21,23:21:53,19,09,1, 12.0,1,1, -7.977, 10421.071, 445.670, 52877.300 24/11/21,23:21:54,00,09,1, 11.9,1,1, -7.982, 10421.066, 445.670, 52877.300 24/11/21,23:21:54,01,09,1, 11.9,1,1, -7.982, 10421.092, 445.695, 52877.319 24/11/21,23:21:54,02,09,1, 11.9,1,1, -7.982, 10421.109, 445.716, 52877.327 24/11/21,23:21:54,03,09,1, 11.9,1,1, -7.982, 10421.109, 445.725, 52877.332 24/11/21,23:21:54,04,09,1, 11.9,1,1, -7.982, 10421.104, 445.754, 52877.362 24/11/21,23:21:54,05,09,1, 11.9,1,1, -7.982, 10421.093, 445.771, 52877.334 24/11/21,23:21:54,06,09,1, 11.9,1,1, -7.982, 10421.094, 445.803, 52877.382 24/11/21,23:21:54,07,09,1, 11.9,1,1, -7.982, 10421.135, 445.817, 52877.425 24/11/21,23:21:54,08,09,1, 11.9,1,1, -7.982, 10421.120, 445.842, 52877.415 24/11/21,23:21:54,09,09,1, 11.9,1,1, -7.982, 10421.138, 445.854, 52877.445 24/11/21,23:21:54,10,09,1, 11.9,1,1, -7.982, 10421.151, 445.862, 52877.392 24/11/21,23:21:54,11,09,1, 11.9,1,1, -7.982, 10421.132, 445.844, 52877.477 24/11/21,23:21:54,12,09,1, 11.9,1,1, -7.982, 10421.149, 445.879, 52877.490 24/11/21,23:21:54,13,09,1, 11.9,1,1, -7.982, 10421.150, 445.877, 52877.412 24/11/21,23:21:54,14,09,1, 11.9,1,1, -7.982, 10421.133, 445.882, 52877.444 24/11/21,23:21:54,15,09,1, 11.9,1,1, -7.982, 10421.143, 445.928, 52877.517 24/11/21,23:21:54,16,09,1, 11.9,1,1, -7.982, 10421.155, 445.918, 52877.429 24/11/21,23:21:54,17,09,1, 11.9,1,1, -7.982, 10421.133, 445.945, 52877.398 24/11/21,23:21:54,18,09,1, 11.9,1,1, -7.982, 10421.126, 445.963, 52877.504 24/11/21,23:21:54,19,09,1, 11.9,1,1, -7.982, 10421.132, 445.975, 52877.561 24/11/21,23:21:55,00,10,1, 12.0,1,1, -7.980, 10421.125, 445.975, 52877.561 24/11/21,23:21:55,01,10,1, 12.0,1,1, -7.980, 10421.138, 445.958, 52877.489 24/11/21,23:21:55,02,10,1, 12.0,1,1, -7.980, 10421.140, 445.986, 52877.481 24/11/21,23:21:55,03,10,1, 12.0,1,1, -7.980, 10421.121, 446.002, 52877.542 24/11/21,23:21:55,04,10,1, 12.0,1,1, -7.980, 10421.124, 445.986, 52877.458 24/11/21,23:21:55,05,10,1, 12.0,1,1, -7.980, 10421.094, 446.009, 52877.503 24/11/21,23:21:55,06,10,1, 12.0,1,1, -7.980, 10421.095, 446.012, 52877.503 24/11/21,23:21:55,07,10,1, 12.0,1,1, -7.980, 10421.093, 446.036, 52877.511 24/11/21,23:21:55,08,10,1, 12.0,1,1, -7.980, 10421.116, 446.035, 52877.518 24/11/21,23:21:55,09,10,1, 12.0,1,1, -7.980, 10421.089, 446.054, 52877.544 24/11/21,23:21:55,10,10,1, 12.0,1,1, -7.980, 10421.054, 446.055, 52877.568 24/11/21,23:21:55,11,10,1, 12.0,1,1, -7.980, 10421.054, 446.080, 52877.514 24/11/21,23:21:55,12,10,1, 12.0,1,1, -7.980, 10421.067, 446.069, 52877.607 24/11/21,23:21:55,13,10,1, 12.0,1,1, -7.980, 10421.040, 446.086, 52877.570 24/11/21,23:21:55,14,10,1, 12.0,1,1, -7.980, 10421.043, 446.050, 52877.478 24/11/21,23:21:55,15,10,1, 12.0,1,1, -7.980, 10421.024, 446.071, 52877.564 24/11/21,23:21:55,16,10,1, 12.0,1,1, -7.980, 10421.010, 446.057, 52877.497 24/11/21,23:21:55,17,10,1, 12.0,1,1, -7.980, 10421.023, 446.056, 52877.566 24/11/21,23:21:55,18,10,1, 12.0,1,1, -7.980, 10421.001, 446.083, 52877.571 24/11/21,23:21:55,19,10,1, 12.0,1,1, -7.980, 10420.999, 446.087, 52877.586 24/11/21,23:21:56,00,10,1, 12.0,1,1, -7.977, 10420.991, 446.087, 52877.586 24/11/21,23:21:56,01,10,1, 12.0,1,1, -7.977, 10420.962, 446.089, 52877.500 24/11/21,23:21:56,02,10,1, 12.0,1,1, -7.977, 10420.951, 446.097, 52877.538 24/11/21,23:21:56,03,10,1, 12.0,1,1, -7.977, 10420.940, 446.117, 52877.547 24/11/21,23:21:56,04,10,1, 12.0,1,1, -7.977, 10420.919, 446.098, 52877.542 24/11/21,23:21:56,05,10,1, 12.0,1,1, -7.977, 10420.905, 446.085, 52877.511 24/11/21,23:21:56,06,10,1, 12.0,1,1, -7.977, 10420.922, 446.060, 52877.471 24/11/21,23:21:56,07,10,1, 12.0,1,1, -7.977, 10420.876, 446.054, 52877.553 24/11/21,23:21:56,08,10,1, 12.0,1,1, -7.977, 10420.870, 446.053, 52877.515 24/11/21,23:21:56,09,10,1, 12.0,1,1, -7.977, 10420.862, 446.050, 52877.556 24/11/21,23:21:56,10,10,1, 12.0,1,1, -7.977, 10420.853, 446.067, 52877.597 24/11/21,23:21:56,11,10,1, 12.0,1,1, -7.977, 10420.828, 446.029, 52877.502 24/11/21,23:21:56,12,10,1, 12.0,1,1, -7.977, 10420.808, 446.074, 52877.591 24/11/21,23:21:56,13,10,1, 12.0,1,1, -7.977, 10420.804, 446.015, 52877.527 24/11/21,23:21:56,14,10,1, 12.0,1,1, -7.977, 10420.801, 446.042, 52877.546 24/11/21,23:21:56,15,10,1, 12.0,1,1, -7.977, 10420.773, 446.037, 52877.616 24/11/21,23:21:56,16,10,1, 12.0,1,1, -7.977, 10420.768, 446.036, 52877.603 24/11/21,23:21:56,17,10,1, 12.0,1,1, -7.977, 10420.766, 446.027, 52877.517 24/11/21,23:21:56,18,10,1, 12.0,1,1, -7.977, 10420.764, 445.999, 52877.531 24/11/21,23:21:56,19,10,1, 12.0,1,1, -7.977, 10420.735, 445.980, 52877.543 24/11/21,23:21:57,00,10,1, 11.8,1,1, -7.978, 10420.732, 445.980, 52877.543 24/11/21,23:21:57,01,10,1, 11.8,1,1, -7.978, 10420.704, 445.967, 52877.489 24/11/21,23:21:57,02,10,1, 11.8,1,1, -7.978, 10420.704, 445.979, 52877.542 24/11/21,23:21:57,03,10,1, 11.8,1,1, -7.978, 10420.707, 445.994, 52877.605 24/11/21,23:21:57,04,10,1, 11.8,1,1, -7.978, 10420.693, 445.973, 52877.565 24/11/21,23:21:57,05,10,1, 11.8,1,1, -7.978, 10420.680, 445.966, 52877.633 24/11/21,23:21:57,06,10,1, 11.8,1,1, -7.978, 10420.654, 445.961, 52877.524 24/11/21,23:21:57,07,10,1, 11.8,1,1, -7.978, 10420.641, 445.945, 52877.637 24/11/21,23:21:57,08,10,1, 11.8,1,1, -7.978, 10420.676, 445.922, 52877.570 24/11/21,23:21:57,09,10,1, 11.8,1,1, -7.978, 10420.634, 445.912, 52877.557 24/11/21,23:21:57,10,10,1, 11.8,1,1, -7.978, 10420.622, 445.925, 52877.542 24/11/21,23:21:57,11,10,1, 11.8,1,1, -7.978, 10420.623, 445.903, 52877.558 24/11/21,23:21:57,12,10,1, 11.8,1,1, -7.978, 10420.609, 445.907, 52877.569 24/11/21,23:21:57,13,10,1, 11.8,1,1, -7.978, 10420.611, 445.883, 52877.544 24/11/21,23:21:57,14,10,1, 11.8,1,1, -7.978, 10420.567, 445.871, 52877.564 24/11/21,23:21:57,15,10,1, 11.8,1,1, -7.978, 10420.570, 445.874, 52877.527 24/11/21,23:21:57,16,10,1, 11.8,1,1, -7.978, 10420.566, 445.857, 52877.584 24/11/21,23:21:57,17,10,1, 11.8,1,1, -7.978, 10420.564, 445.861, 52877.566 24/11/21,23:21:57,18,10,1, 11.8,1,1, -7.978, 10420.547, 445.854, 52877.539 24/11/21,23:21:57,19,10,1, 11.8,1,1, -7.978, 10420.550, 445.829, 52877.546 24/11/21,23:21:58,00,10,1, 11.9,1,1, -7.980, 10420.549, 445.829, 52877.546 24/11/21,23:21:58,01,10,1, 11.9,1,1, -7.980, 10420.536, 445.832, 52877.528 24/11/21,23:21:58,02,10,1, 11.9,1,1, -7.980, 10420.539, 445.824, 52877.480 24/11/21,23:21:58,03,10,1, 11.9,1,1, -7.980, 10420.510, 445.827, 52877.500 24/11/21,23:21:58,04,10,1, 11.9,1,1, -7.980, 10420.499, 445.800, 52877.548 24/11/21,23:21:58,05,10,1, 11.9,1,1, -7.980, 10420.508, 445.801, 52877.451 24/11/21,23:21:58,06,10,1, 11.9,1,1, -7.980, 10420.480, 445.783, 52877.564 24/11/21,23:21:58,07,10,1, 11.9,1,1, -7.980, 10420.488, 445.778, 52877.522 24/11/21,23:21:58,08,10,1, 11.9,1,1, -7.980, 10420.462, 445.762, 52877.518 24/11/21,23:21:58,09,10,1, 11.9,1,1, -7.980, 10420.469, 445.761, 52877.558 24/11/21,23:21:58,10,10,1, 11.9,1,1, -7.980, 10420.439, 445.753, 52877.507 24/11/21,23:21:58,11,10,1, 11.9,1,1, -7.980, 10420.471, 445.767, 52877.510 24/11/21,23:21:58,12,10,1, 11.9,1,1, -7.980, 10420.447, 445.731, 52877.502 24/11/21,23:21:58,13,10,1, 11.9,1,1, -7.980, 10420.427, 445.718, 52877.448 24/11/21,23:21:58,14,10,1, 11.9,1,1, -7.980, 10420.442, 445.712, 52877.483 24/11/21,23:21:58,15,10,1, 11.9,1,1, -7.980, 10420.439, 445.705, 52877.490 24/11/21,23:21:58,16,10,1, 11.9,1,1, -7.980, 10420.435, 445.724, 52877.418 24/11/21,23:21:58,17,10,1, 11.9,1,1, -7.980, 10420.436, 445.690, 52877.478 24/11/21,23:21:58,18,10,1, 11.9,1,1, -7.980, 10420.407, 445.692, 52877.458 24/11/21,23:21:58,19,10,1, 11.9,1,1, -7.980, 10420.398, 445.666, 52877.439 24/11/21,23:21:59,00,10,1, 11.9,1,1, -7.973, 10420.390, 445.666, 52877.439 24/11/21,23:21:59,01,10,1, 11.9,1,1, -7.973, 10420.388, 445.682, 52877.480 24/11/21,23:21:59,02,10,1, 11.9,1,1, -7.973, 10420.389, 445.687, 52877.478 24/11/21,23:21:59,03,10,1, 11.9,1,1, -7.973, 10420.373, 445.671, 52877.448 24/11/21,23:21:59,04,10,1, 11.9,1,1, -7.973, 10420.368, 445.687, 52877.475 24/11/21,23:21:59,05,10,1, 11.9,1,1, -7.973, 10420.382, 445.669, 52877.496 24/11/21,23:21:59,06,10,1, 11.9,1,1, -7.973, 10420.366, 445.644, 52877.475 24/11/21,23:21:59,07,10,1, 11.9,1,1, -7.973, 10420.352, 445.659, 52877.414 24/11/21,23:21:59,08,10,1, 11.9,1,1, -7.973, 10420.380, 445.650, 52877.510 24/11/21,23:21:59,09,10,1, 11.9,1,1, -7.973, 10420.380, 445.660, 52877.349 24/11/21,23:21:59,10,10,1, 11.9,1,1, -7.973, 10420.351, 445.637, 52877.399 24/11/21,23:21:59,11,10,1, 11.9,1,1, -7.973, 10420.371, 445.633, 52877.480 24/11/21,23:21:59,12,10,1, 11.9,1,1, -7.973, 10420.375, 445.649, 52877.484 24/11/21,23:21:59,13,10,1, 11.9,1,1, -7.973, 10420.340, 445.615, 52877.448 24/11/21,23:21:59,14,10,1, 11.9,1,1, -7.973, 10420.380, 445.639, 52877.457 24/11/21,23:21:59,15,10,1, 11.9,1,1, -7.973, 10420.360, 445.644, 52877.424 24/11/21,23:21:59,16,10,1, 11.9,1,1, -7.973, 10420.355, 445.632, 52877.468 24/11/21,23:21:59,17,10,1, 11.9,1,1, -7.973, 10420.347, 445.639, 52877.455 24/11/21,23:21:59,18,10,1, 11.9,1,1, -7.973, 10420.347, 445.645, 52877.454 24/11/21,23:21:59,19,10,1, 11.9,1,1, -7.973, 10420.330, 445.659, 52877.434 24/11/21,23:22:00,00,10,1, 11.9,1,1, -7.972, 10420.324, 445.659, 52877.434 24/11/21,23:22:00,01,10,1, 11.9,1,1, -7.972, 10420.332, 445.667, 52877.509 24/11/21,23:22:00,02,10,1, 11.9,1,1, -7.972, 10420.312, 445.635, 52877.445 24/11/21,23:22:00,03,10,1, 11.9,1,1, -7.972, 10420.314, 445.624, 52877.386 24/11/21,23:22:00,04,10,1, 11.9,1,1, -7.972, 10420.335, 445.641, 52877.445 24/11/21,23:22:00,05,10,1, 11.9,1,1, -7.972, 10420.322, 445.633, 52877.460 24/11/21,23:22:00,06,10,1, 11.9,1,1, -7.972, 10420.321, 445.629, 52877.332 24/11/21,23:22:00,07,10,1, 11.9,1,1, -7.972, 10420.334, 445.658, 52877.411 24/11/21,23:22:00,08,10,1, 11.9,1,1, -7.972, 10420.317, 445.668, 52877.494 24/11/21,23:22:00,09,10,1, 11.9,1,1, -7.972, 10420.328, 445.651, 52877.400 24/11/21,23:22:00,10,10,1, 11.9,1,1, -7.972, 10420.328, 445.658, 52877.372 24/11/21,23:22:00,11,10,1, 11.9,1,1, -7.972, 10420.307, 445.706, 52877.470 24/11/21,23:22:00,12,10,1, 11.9,1,1, -7.972, 10420.333, 445.714, 52877.442 24/11/21,23:22:00,13,10,1, 11.9,1,1, -7.972, 10420.333, 445.732, 52877.468 24/11/21,23:22:00,14,10,1, 11.9,1,1, -7.972, 10420.322, 445.735, 52877.415 24/11/21,23:22:00,15,10,1, 11.9,1,1, -7.972, 10420.326, 445.718, 52877.445 24/11/21,23:22:00,16,10,1, 11.9,1,1, -7.972, 10420.327, 445.742, 52877.477 24/11/21,23:22:00,17,10,1, 11.9,1,1, -7.972, 10420.334, 445.773, 52877.478 24/11/21,23:22:00,18,10,1, 11.9,1,1, -7.972, 10420.329, 445.765, 52877.490 24/11/21,23:22:00,19,10,1, 11.9,1,1, -7.972, 10420.312, 445.752, 52877.431 24/11/21,23:22:01,00,10,1, 12.0,1,1, -7.974, 10420.307, 445.752, 52877.431 24/11/21,23:22:01,01,10,1, 12.0,1,1, -7.974, 10420.305, 445.801, 52877.492 24/11/21,23:22:01,02,10,1, 12.0,1,1, -7.974, 10420.319, 445.820, 52877.504 24/11/21,23:22:01,03,10,1, 12.0,1,1, -7.974, 10420.303, 445.822, 52877.517 24/11/21,23:22:01,04,10,1, 12.0,1,1, -7.974, 10420.270, 445.855, 52877.340 24/11/21,23:22:01,05,10,1, 12.0,1,1, -7.974, 10420.289, 445.889, 52877.567 24/11/21,23:22:01,06,10,1, 12.0,1,1, -7.974, 10420.316, 445.888, 52877.508 24/11/21,23:22:01,07,10,1, 12.0,1,1, -7.974, 10420.298, 445.906, 52877.566 24/11/21,23:22:01,08,10,1, 12.0,1,1, -7.974, 10420.305, 445.922, 52877.611 24/11/21,23:22:01,09,10,1, 12.0,1,1, -7.974, 10420.296, 445.918, 52877.541 24/11/21,23:22:01,10,10,1, 12.0,1,1, -7.974, 10420.308, 445.932, 52877.588 24/11/21,23:22:01,11,10,1, 12.0,1,1, -7.974, 10420.308, 445.938, 52877.589 24/11/21,23:22:01,12,10,1, 12.0,1,1, -7.974, 10420.296, 445.940, 52877.517 24/11/21,23:22:01,13,10,1, 12.0,1,1, -7.974, 10420.298, 445.966, 52877.567 24/11/21,23:22:01,14,10,1, 12.0,1,1, -7.974, 10420.295, 445.976, 52877.490 24/11/21,23:22:01,15,10,1, 12.0,1,1, -7.974, 10420.290, 446.000, 52877.528 24/11/21,23:22:01,16,10,1, 12.0,1,1, -7.974, 10420.304, 446.037, 52877.532 24/11/21,23:22:01,17,10,1, 12.0,1,1, -7.974, 10420.293, 446.043, 52877.585 24/11/21,23:22:01,18,10,1, 12.0,1,1, -7.974, 10420.277, 446.067, 52877.581 24/11/21,23:22:01,19,10,1, 12.0,1,1, -7.974, 10420.287, 446.095, 52877.648 24/11/21,23:22:02,00,10,1, 11.9,1,1, -7.972, 10420.282, 446.095, 52877.648 24/11/21,23:22:02,01,10,1, 11.9,1,1, -7.972, 10420.282, 446.091, 52877.598 24/11/21,23:22:02,02,10,1, 11.9,1,1, -7.972, 10420.272, 446.129, 52877.635 24/11/21,23:22:02,03,10,1, 11.9,1,1, -7.972, 10420.299, 446.110, 52877.584 24/11/21,23:22:02,04,10,1, 11.9,1,1, -7.972, 10420.287, 446.124, 52877.601 24/11/21,23:22:02,05,10,1, 11.9,1,1, -7.972, 10420.259, 446.152, 52877.599 24/11/21,23:22:02,06,10,1, 11.9,1,1, -7.972, 10420.277, 446.188, 52877.670 24/11/21,23:22:02,07,10,1, 11.9,1,1, -7.972, 10420.230, 446.212, 52877.640 24/11/21,23:22:02,08,10,1, 11.9,1,1, -7.972, 10420.277, 446.221, 52877.655 24/11/21,23:22:02,09,10,1, 11.9,1,1, -7.972, 10420.259, 446.276, 52877.691 24/11/21,23:22:02,10,10,1, 11.9,1,1, -7.972, 10420.268, 446.257, 52877.599 24/11/21,23:22:02,11,10,1, 11.9,1,1, -7.972, 10420.225, 446.272, 52877.729 24/11/21,23:22:02,12,10,1, 11.9,1,1, -7.972, 10420.239, 446.279, 52877.698 24/11/21,23:22:02,13,10,1, 11.9,1,1, -7.972, 10420.234, 446.285, 52877.640 24/11/21,23:22:02,14,10,1, 11.9,1,1, -7.972, 10420.250, 446.326, 52877.716 24/11/21,23:22:02,15,10,1, 11.9,1,1, -7.972, 10420.242, 446.331, 52877.733 24/11/21,23:22:02,16,10,1, 11.9,1,1, -7.972, 10420.251, 446.337, 52877.684 24/11/21,23:22:02,17,10,1, 11.9,1,1, -7.972, 10420.249, 446.348, 52877.753 24/11/21,23:22:02,18,10,1, 11.9,1,1, -7.972, 10420.253, 446.369, 52877.697 24/11/21,23:22:02,19,10,1, 11.9,1,1, -7.972, 10420.227, 446.393, 52877.700 24/11/21,23:22:03,00,10,1, 11.9,1,1, -7.975, 10420.223, 446.393, 52877.700 24/11/21,23:22:03,01,10,1, 11.9,1,1, -7.975, 10420.211, 446.433, 52877.724 24/11/21,23:22:03,02,10,1, 11.9,1,1, -7.975, 10420.235, 446.474, 52877.811 24/11/21,23:22:03,03,10,1, 11.9,1,1, -7.975, 10420.259, 446.478, 52877.708 24/11/21,23:22:03,04,10,1, 11.9,1,1, -7.975, 10420.245, 446.496, 52877.762 24/11/21,23:22:03,05,10,1, 11.9,1,1, -7.975, 10420.225, 446.508, 52877.805 24/11/21,23:22:03,06,10,1, 11.9,1,1, -7.975, 10420.224, 446.522, 52877.808 24/11/21,23:22:03,07,10,1, 11.9,1,1, -7.975, 10420.224, 446.538, 52877.792 24/11/21,23:22:03,08,10,1, 11.9,1,1, -7.975, 10420.251, 446.562, 52877.821 24/11/21,23:22:03,09,10,1, 11.9,1,1, -7.975, 10420.238, 446.564, 52877.818 24/11/21,23:22:03,10,10,1, 11.9,1,1, -7.975, 10420.223, 446.569, 52877.733 24/11/21,23:22:03,11,10,1, 11.9,1,1, -7.975, 10420.234, 446.608, 52877.802 24/11/21,23:22:03,12,10,1, 11.9,1,1, -7.975, 10420.209, 446.623, 52877.839 24/11/21,23:22:03,13,10,1, 11.9,1,1, -7.975, 10420.221, 446.674, 52877.859 24/11/21,23:22:03,14,10,1, 11.9,1,1, -7.975, 10420.204, 446.686, 52877.832 24/11/21,23:22:03,15,10,1, 11.9,1,1, -7.975, 10420.209, 446.697, 52877.786 24/11/21,23:22:03,16,10,1, 11.9,1,1, -7.975, 10420.214, 446.736, 52877.885 24/11/21,23:22:03,17,10,1, 11.9,1,1, -7.975, 10420.183, 446.736, 52877.880 24/11/21,23:22:03,18,10,1, 11.9,1,1, -7.975, 10420.204, 446.757, 52877.805 24/11/21,23:22:03,19,10,1, 11.9,1,1, -7.975, 10420.197, 446.739, 52877.854 24/11/21,23:22:04,00,10,1, 11.9,1,1, -7.973, 10420.190, 446.739, 52877.854 24/11/21,23:22:04,01,10,1, 11.9,1,1, -7.973, 10420.201, 446.782, 52877.853 24/11/21,23:22:04,02,10,1, 11.9,1,1, -7.973, 10420.158, 446.799, 52877.859 24/11/21,23:22:04,03,10,1, 11.9,1,1, -7.973, 10420.194, 446.825, 52877.857 24/11/21,23:22:04,04,10,1, 11.9,1,1, -7.973, 10420.173, 446.826, 52877.837 24/11/21,23:22:04,05,10,1, 11.9,1,1, -7.973, 10420.166, 446.839, 52877.916 24/11/21,23:22:04,06,10,1, 11.9,1,1, -7.973, 10420.174, 446.880, 52878.001 24/11/21,23:22:04,07,10,1, 11.9,1,1, -7.973, 10420.176, 446.888, 52877.962 24/11/21,23:22:04,08,10,1, 11.9,1,1, -7.973, 10420.141, 446.936, 52877.925 24/11/21,23:22:04,09,10,1, 11.9,1,1, -7.973, 10420.153, 446.957, 52878.025 24/11/21,23:22:04,10,10,1, 11.9,1,1, -7.973, 10420.154, 446.947, 52877.928 24/11/21,23:22:04,11,10,1, 11.9,1,1, -7.973, 10420.132, 446.978, 52878.013 24/11/21,23:22:04,12,10,1, 11.9,1,1, -7.973, 10420.119, 446.958, 52877.918 24/11/21,23:22:04,13,10,1, 11.9,1,1, -7.973, 10420.158, 446.988, 52878.052 24/11/21,23:22:04,14,10,1, 11.9,1,1, -7.973, 10420.145, 446.979, 52877.994 24/11/21,23:22:04,15,10,1, 11.9,1,1, -7.973, 10420.158, 446.987, 52878.020 24/11/21,23:22:04,16,10,1, 11.9,1,1, -7.973, 10420.124, 447.058, 52878.054 24/11/21,23:22:04,17,10,1, 11.9,1,1, -7.973, 10420.119, 447.015, 52878.021 24/11/21,23:22:04,18,10,1, 11.9,1,1, -7.973, 10420.116, 447.056, 52877.968 24/11/21,23:22:04,19,10,1, 11.9,1,1, -7.973, 10420.135, 447.063, 52878.100 24/11/21,23:22:05,00,10,1, 11.9,1,1, -7.974, 10420.132, 447.063, 52878.100 24/11/21,23:22:05,01,10,1, 11.9,1,1, -7.974, 10420.108, 447.082, 52878.016 24/11/21,23:22:05,02,10,1, 11.9,1,1, -7.974, 10420.115, 447.091, 52878.096 24/11/21,23:22:05,03,10,1, 11.9,1,1, -7.974, 10420.111, 447.110, 52878.010 24/11/21,23:22:05,04,10,1, 11.9,1,1, -7.974, 10420.114, 447.128, 52878.108 24/11/21,23:22:05,05,10,1, 11.9,1,1, -7.974, 10420.129, 447.116, 52878.014 24/11/21,23:22:05,06,10,1, 11.9,1,1, -7.974, 10420.077, 447.124, 52878.053 24/11/21,23:22:05,07,10,1, 11.9,1,1, -7.974, 10420.102, 447.110, 52878.077 24/11/21,23:22:05,08,10,1, 11.9,1,1, -7.974, 10420.099, 447.106, 52878.076 24/11/21,23:22:05,09,10,1, 11.9,1,1, -7.974, 10420.102, 447.109, 52878.096 24/11/21,23:22:05,10,10,1, 11.9,1,1, -7.974, 10420.072, 447.094, 52878.068 24/11/21,23:22:05,11,10,1, 11.9,1,1, -7.974, 10420.045, 447.102, 52878.051 24/11/21,23:22:05,12,10,1, 11.9,1,1, -7.974, 10420.066, 447.117, 52878.080 24/11/21,23:22:05,13,10,1, 11.9,1,1, -7.974, 10420.039, 447.115, 52878.020 24/11/21,23:22:05,14,10,1, 11.9,1,1, -7.974, 10420.040, 447.118, 52878.038 24/11/21,23:22:05,15,10,1, 11.9,1,1, -7.974, 10420.056, 447.118, 52878.092 24/11/21,23:22:05,16,10,1, 11.9,1,1, -7.974, 10420.060, 447.150, 52878.153 24/11/21,23:22:05,17,10,1, 11.9,1,1, -7.974, 10420.044, 447.123, 52878.130 24/11/21,23:22:05,18,10,1, 11.9,1,1, -7.974, 10420.039, 447.146, 52878.091 24/11/21,23:22:05,19,10,1, 11.9,1,1, -7.974, 10420.028, 447.125, 52878.124 24/11/21,23:22:06,00,10,1, 11.9,1,1, -7.974, 10420.023, 447.125, 52878.124 24/11/21,23:22:06,01,10,1, 11.9,1,1, -7.974, 10420.032, 447.101, 52878.132 24/11/21,23:22:06,02,10,1, 11.9,1,1, -7.974, 10420.018, 447.078, 52878.038 24/11/21,23:22:06,03,10,1, 11.9,1,1, -7.974, 10420.023, 447.050, 52878.075 24/11/21,23:22:06,04,10,1, 11.9,1,1, -7.974, 10420.006, 447.058, 52878.140 24/11/21,23:22:06,05,10,1, 11.9,1,1, -7.974, 10419.994, 447.056, 52878.114 24/11/21,23:22:06,06,10,1, 11.9,1,1, -7.974, 10420.009, 447.076, 52878.127 24/11/21,23:22:06,07,10,1, 11.9,1,1, -7.974, 10419.986, 447.076, 52878.135 24/11/21,23:22:06,08,10,1, 11.9,1,1, -7.974, 10419.982, 447.061, 52878.141 24/11/21,23:22:06,09,10,1, 11.9,1,1, -7.974, 10419.983, 447.057, 52878.126 24/11/21,23:22:06,10,10,1, 11.9,1,1, -7.974, 10419.991, 447.070, 52878.201 24/11/21,23:22:06,11,10,1, 11.9,1,1, -7.974, 10420.001, 447.052, 52878.148 24/11/21,23:22:06,12,10,1, 11.9,1,1, -7.974, 10419.985, 447.027, 52878.102 24/11/21,23:22:06,13,10,1, 11.9,1,1, -7.974, 10419.997, 447.007, 52878.142 24/11/21,23:22:06,14,10,1, 11.9,1,1, -7.974, 10420.005, 446.992, 52878.076 24/11/21,23:22:06,15,10,1, 11.9,1,1, -7.974, 10420.005, 446.980, 52878.162 24/11/21,23:22:06,16,10,1, 11.9,1,1, -7.974, 10419.996, 446.992, 52878.131 24/11/21,23:22:06,17,10,1, 11.9,1,1, -7.974, 10420.001, 446.979, 52878.109 24/11/21,23:22:06,18,10,1, 11.9,1,1, -7.974, 10420.016, 446.965, 52878.145 24/11/21,23:22:06,19,10,1, 11.9,1,1, -7.974, 10420.004, 446.947, 52878.143 24/11/21,23:22:07,00,10,1, 11.9,1,1, -7.973, 10419.998, 446.947, 52878.143 24/11/21,23:22:07,01,10,1, 11.9,1,1, -7.973, 10420.015, 446.947, 52878.072 24/11/21,23:22:07,02,10,1, 11.9,1,1, -7.973, 10420.032, 446.944, 52878.069 24/11/21,23:22:07,03,10,1, 11.9,1,1, -7.973, 10420.036, 446.939, 52878.107 24/11/21,23:22:07,04,10,1, 11.9,1,1, -7.973, 10420.028, 446.924, 52878.125 24/11/21,23:22:07,05,10,1, 11.9,1,1, -7.973, 10420.057, 446.920, 52878.102 24/11/21,23:22:07,06,10,1, 11.9,1,1, -7.973, 10420.064, 446.892, 52878.108 24/11/21,23:22:07,07,10,1, 11.9,1,1, -7.973, 10420.063, 446.904, 52878.107 24/11/21,23:22:07,08,10,1, 11.9,1,1, -7.973, 10420.064, 446.901, 52878.048 24/11/21,23:22:07,09,10,1, 11.9,1,1, -7.973, 10420.057, 446.910, 52878.180 24/11/21,23:22:07,10,10,1, 11.9,1,1, -7.973, 10420.072, 446.874, 52878.105 24/11/21,23:22:07,11,10,1, 11.9,1,1, -7.973, 10420.093, 446.881, 52878.099 24/11/21,23:22:07,12,10,1, 11.9,1,1, -7.973, 10420.096, 446.856, 52878.123 24/11/21,23:22:07,13,10,1, 11.9,1,1, -7.973, 10420.080, 446.873, 52878.132 24/11/21,23:22:07,14,10,1, 11.9,1,1, -7.973, 10420.135, 446.890, 52878.170 24/11/21,23:22:07,15,10,1, 11.9,1,1, -7.973, 10420.100, 446.905, 52878.115 24/11/21,23:22:07,16,10,1, 11.9,1,1, -7.973, 10420.140, 446.885, 52878.115 24/11/21,23:22:07,17,10,1, 11.9,1,1, -7.973, 10420.137, 446.885, 52878.192 24/11/21,23:22:07,18,10,1, 11.9,1,1, -7.973, 10420.136, 446.894, 52878.166 24/11/21,23:22:07,19,10,1, 11.9,1,1, -7.973, 10420.168, 446.871, 52878.097 24/11/21,23:22:08,00,10,1, 11.9,1,1, -7.973, 10420.165, 446.871, 52878.097 24/11/21,23:22:08,01,10,1, 11.9,1,1, -7.973, 10420.181, 446.869, 52878.202 24/11/21,23:22:08,02,10,1, 11.9,1,1, -7.973, 10420.183, 446.867, 52878.213 24/11/21,23:22:08,03,10,1, 11.9,1,1, -7.973, 10420.200, 446.830, 52878.162 24/11/21,23:22:08,04,10,1, 11.9,1,1, -7.973, 10420.200, 446.871, 52878.190 24/11/21,23:22:08,05,10,1, 11.9,1,1, -7.973, 10420.203, 446.862, 52878.234 24/11/21,23:22:08,06,10,1, 11.9,1,1, -7.973, 10420.217, 446.879, 52878.157 24/11/21,23:22:08,07,10,1, 11.9,1,1, -7.973, 10420.227, 446.886, 52878.184 24/11/21,23:22:08,08,10,1, 11.9,1,1, -7.973, 10420.225, 446.904, 52878.223 24/11/21,23:22:08,09,10,1, 11.9,1,1, -7.973, 10420.250, 446.908, 52878.243 24/11/21,23:22:08,10,10,1, 11.9,1,1, -7.973, 10420.270, 446.914, 52878.277 24/11/21,23:22:08,11,10,1, 11.9,1,1, -7.973, 10420.280, 446.918, 52878.304 24/11/21,23:22:08,12,10,1, 11.9,1,1, -7.973, 10420.288, 446.932, 52878.319 24/11/21,23:22:08,13,10,1, 11.9,1,1, -7.973, 10420.301, 446.943, 52878.306 24/11/21,23:22:08,14,10,1, 11.9,1,1, -7.973, 10420.323, 446.925, 52878.297 24/11/21,23:22:08,15,10,1, 11.9,1,1, -7.973, 10420.346, 446.933, 52878.306 24/11/21,23:22:08,16,10,1, 11.9,1,1, -7.973, 10420.340, 446.919, 52878.300 24/11/21,23:22:08,17,10,1, 11.9,1,1, -7.973, 10420.325, 446.920, 52878.357 24/11/21,23:22:08,18,10,1, 11.9,1,1, -7.973, 10420.345, 446.929, 52878.390 24/11/21,23:22:08,19,10,1, 11.9,1,1, -7.973, 10420.344, 446.937, 52878.384 24/11/21,23:22:09,00,10,1, 11.9,1,1, -7.972, 10420.340, 446.937, 52878.384 24/11/21,23:22:09,01,10,1, 11.9,1,1, -7.972, 10420.345, 446.975, 52878.385 24/11/21,23:22:09,02,10,1, 11.9,1,1, -7.972, 10420.392, 447.001, 52878.370 24/11/21,23:22:09,03,10,1, 11.9,1,1, -7.972, 10420.395, 447.013, 52878.362 24/11/21,23:22:09,04,10,1, 11.9,1,1, -7.972, 10420.420, 447.005, 52878.360 24/11/21,23:22:09,05,10,1, 11.9,1,1, -7.972, 10420.388, 447.040, 52878.372 24/11/21,23:22:09,06,10,1, 11.9,1,1, -7.972, 10420.414, 447.058, 52878.430 24/11/21,23:22:09,07,10,1, 11.9,1,1, -7.972, 10420.414, 447.031, 52878.392 24/11/21,23:22:09,08,10,1, 11.9,1,1, -7.972, 10420.434, 447.026, 52878.440 24/11/21,23:22:09,09,10,1, 11.9,1,1, -7.972, 10420.448, 447.038, 52878.454 24/11/21,23:22:09,10,10,1, 11.9,1,1, -7.972, 10420.437, 447.060, 52878.465 24/11/21,23:22:09,11,10,1, 11.9,1,1, -7.972, 10420.454, 447.042, 52878.486 24/11/21,23:22:09,12,10,1, 11.9,1,1, -7.972, 10420.479, 447.076, 52878.496 24/11/21,23:22:09,13,10,1, 11.9,1,1, -7.972, 10420.454, 447.095, 52878.418 24/11/21,23:22:09,14,10,1, 11.9,1,1, -7.972, 10420.497, 447.093, 52878.429 24/11/21,23:22:09,15,10,1, 11.9,1,1, -7.972, 10420.457, 447.111, 52878.458 24/11/21,23:22:09,16,10,1, 11.9,1,1, -7.972, 10420.490, 447.128, 52878.460 24/11/21,23:22:09,17,10,1, 11.9,1,1, -7.972, 10420.486, 447.145, 52878.560 24/11/21,23:22:09,18,10,1, 11.9,1,1, -7.972, 10420.491, 447.172, 52878.562 24/11/21,23:22:09,19,10,1, 11.9,1,1, -7.972, 10420.500, 447.189, 52878.580 24/11/21,23:22:10,00,10,1, 12.0,1,1, -7.974, 10420.499, 447.189, 52878.580 24/11/21,23:22:10,01,10,1, 12.0,1,1, -7.974, 10420.524, 447.190, 52878.469 24/11/21,23:22:10,02,10,1, 12.0,1,1, -7.974, 10420.511, 447.218, 52878.632 24/11/21,23:22:10,03,10,1, 12.0,1,1, -7.974, 10420.540, 447.181, 52878.541 24/11/21,23:22:10,04,10,1, 12.0,1,1, -7.974, 10420.504, 447.224, 52878.615 24/11/21,23:22:10,05,10,1, 12.0,1,1, -7.974, 10420.539, 447.231, 52878.526 24/11/21,23:22:10,06,10,1, 12.0,1,1, -7.974, 10420.545, 447.219, 52878.561 24/11/21,23:22:10,07,10,1, 12.0,1,1, -7.974, 10420.546, 447.266, 52878.606 24/11/21,23:22:10,08,10,1, 12.0,1,1, -7.974, 10420.541, 447.273, 52878.615 24/11/21,23:22:10,09,10,1, 12.0,1,1, -7.974, 10420.559, 447.293, 52878.612 24/11/21,23:22:10,10,10,1, 12.0,1,1, -7.974, 10420.540, 447.310, 52878.679 24/11/21,23:22:10,11,10,1, 12.0,1,1, -7.974, 10420.538, 447.306, 52878.629 24/11/21,23:22:10,12,10,1, 12.0,1,1, -7.974, 10420.547, 447.312, 52878.627 24/11/21,23:22:10,13,10,1, 12.0,1,1, -7.974, 10420.529, 447.346, 52878.659 24/11/21,23:22:10,14,10,1, 12.0,1,1, -7.974, 10420.557, 447.348, 52878.731 24/11/21,23:22:10,15,10,1, 12.0,1,1, -7.974, 10420.549, 447.359, 52878.730 24/11/21,23:22:10,16,10,1, 12.0,1,1, -7.974, 10420.549, 447.361, 52878.658 24/11/21,23:22:10,17,10,1, 12.0,1,1, -7.974, 10420.531, 447.370, 52878.716 24/11/21,23:22:10,18,10,1, 12.0,1,1, -7.974, 10420.557, 447.400, 52878.715 24/11/21,23:22:10,19,10,1, 12.0,1,1, -7.974, 10420.549, 447.416, 52878.699 24/11/21,23:22:11,00,10,1, 11.9,1,1, -7.973, 10420.549, 447.416, 52878.699 24/11/21,23:22:11,01,10,1, 11.9,1,1, -7.973, 10420.536, 447.444, 52878.752 24/11/21,23:22:11,02,10,1, 11.9,1,1, -7.973, 10420.541, 447.465, 52878.747 24/11/21,23:22:11,03,10,1, 11.9,1,1, -7.973, 10420.529, 447.485, 52878.745 24/11/21,23:22:11,04,10,1, 11.9,1,1, -7.973, 10420.529, 447.512, 52878.800 24/11/21,23:22:11,05,10,1, 11.9,1,1, -7.973, 10420.531, 447.510, 52878.826 24/11/21,23:22:11,06,10,1, 11.9,1,1, -7.973, 10420.551, 447.537, 52878.759 24/11/21,23:22:11,07,10,1, 11.9,1,1, -7.973, 10420.534, 447.565, 52878.817 24/11/21,23:22:11,08,10,1, 11.9,1,1, -7.973, 10420.524, 447.571, 52878.772 24/11/21,23:22:11,09,10,1, 11.9,1,1, -7.973, 10420.505, 447.569, 52878.829 24/11/21,23:22:11,10,10,1, 11.9,1,1, -7.973, 10420.505, 447.583, 52878.815 24/11/21,23:22:11,11,10,1, 11.9,1,1, -7.973, 10420.531, 447.581, 52878.823 24/11/21,23:22:11,12,10,1, 11.9,1,1, -7.973, 10420.511, 447.594, 52878.833 24/11/21,23:22:11,13,10,1, 11.9,1,1, -7.973, 10420.492, 447.615, 52878.799 24/11/21,23:22:11,14,10,1, 11.9,1,1, -7.973, 10420.499, 447.611, 52878.785 24/11/21,23:22:11,15,10,1, 11.9,1,1, -7.973, 10420.510, 447.667, 52878.904 24/11/21,23:22:11,16,10,1, 11.9,1,1, -7.973, 10420.491, 447.669, 52878.853 24/11/21,23:22:11,17,10,1, 11.9,1,1, -7.973, 10420.478, 447.699, 52878.898 24/11/21,23:22:11,18,10,1, 11.9,1,1, -7.973, 10420.480, 447.724, 52878.873 24/11/21,23:22:11,19,10,1, 11.9,1,1, -7.973, 10420.454, 447.740, 52878.844 24/11/21,23:22:12,00,10,1, 11.9,1,1, -7.969, 10420.449, 447.740, 52878.844 24/11/21,23:22:12,01,10,1, 11.9,1,1, -7.969, 10420.451, 447.763, 52878.878 24/11/21,23:22:12,02,10,1, 11.9,1,1, -7.969, 10420.437, 447.769, 52878.913 24/11/21,23:22:12,03,10,1, 11.9,1,1, -7.969, 10420.433, 447.779, 52878.892 24/11/21,23:22:12,04,10,1, 11.9,1,1, -7.969, 10420.433, 447.799, 52878.908 24/11/21,23:22:12,05,10,1, 11.9,1,1, -7.969, 10420.428, 447.792, 52878.893 24/11/21,23:22:12,06,10,1, 11.9,1,1, -7.969, 10420.421, 447.798, 52878.827 24/11/21,23:22:12,07,10,1, 11.9,1,1, -7.969, 10420.433, 447.808, 52878.909 24/11/21,23:22:12,08,10,1, 11.9,1,1, -7.969, 10420.400, 447.831, 52878.880 24/11/21,23:22:12,09,10,1, 11.9,1,1, -7.969, 10420.402, 447.857, 52878.892 24/11/21,23:22:12,10,10,1, 11.9,1,1, -7.969, 10420.369, 447.862, 52878.891 24/11/21,23:22:12,11,10,1, 11.9,1,1, -7.969, 10420.388, 447.894, 52878.905 24/11/21,23:22:12,12,10,1, 11.9,1,1, -7.969, 10420.371, 447.902, 52878.956 24/11/21,23:22:12,13,10,1, 11.9,1,1, -7.969, 10420.375, 447.903, 52878.967 24/11/21,23:22:12,14,10,1, 11.9,1,1, -7.969, 10420.339, 447.918, 52878.921 24/11/21,23:22:12,15,10,1, 11.9,1,1, -7.969, 10420.368, 447.922, 52878.942 24/11/21,23:22:12,16,10,1, 11.9,1,1, -7.969, 10420.325, 447.929, 52878.906 24/11/21,23:22:12,17,10,1, 11.9,1,1, -7.969, 10420.348, 447.930, 52878.915 24/11/21,23:22:12,18,10,1, 11.9,1,1, -7.969, 10420.334, 447.937, 52878.931 24/11/21,23:22:12,19,10,1, 11.9,1,1, -7.969, 10420.331, 447.949, 52878.868 24/11/21,23:22:13,00,10,1, 11.9,1,1, -7.971, 10420.324, 447.949, 52878.868 24/11/21,23:22:13,01,10,1, 11.9,1,1, -7.971, 10420.295, 447.929, 52878.869 24/11/21,23:22:13,02,10,1, 11.9,1,1, -7.971, 10420.289, 447.978, 52878.895 24/11/21,23:22:13,03,10,1, 11.9,1,1, -7.971, 10420.279, 448.006, 52878.899 24/11/21,23:22:13,04,10,1, 11.9,1,1, -7.971, 10420.253, 447.991, 52878.912 24/11/21,23:22:13,05,10,1, 11.9,1,1, -7.971, 10420.279, 448.029, 52878.978 24/11/21,23:22:13,06,10,1, 11.9,1,1, -7.971, 10420.260, 448.042, 52878.905 24/11/21,23:22:13,07,10,1, 11.9,1,1, -7.971, 10420.246, 448.052, 52878.946 24/11/21,23:22:13,08,10,1, 11.9,1,1, -7.971, 10420.241, 448.033, 52878.965 24/11/21,23:22:13,09,10,1, 11.9,1,1, -7.971, 10420.215, 448.039, 52878.931 24/11/21,23:22:13,10,10,1, 11.9,1,1, -7.971, 10420.236, 448.059, 52879.000 24/11/21,23:22:13,11,10,1, 11.9,1,1, -7.971, 10420.225, 448.044, 52878.920 24/11/21,23:22:13,12,10,1, 11.9,1,1, -7.971, 10420.198, 448.083, 52878.965 24/11/21,23:22:13,13,10,1, 11.9,1,1, -7.971, 10420.188, 448.076, 52878.986 24/11/21,23:22:13,14,10,1, 11.9,1,1, -7.971, 10420.196, 448.092, 52878.997 24/11/21,23:22:13,15,10,1, 11.9,1,1, -7.971, 10420.158, 448.105, 52878.956 24/11/21,23:22:13,16,10,1, 11.9,1,1, -7.971, 10420.183, 448.090, 52878.942 24/11/21,23:22:13,17,10,1, 11.9,1,1, -7.971, 10420.178, 448.098, 52878.927 24/11/21,23:22:13,18,10,1, 11.9,1,1, -7.971, 10420.146, 448.108, 52878.971 24/11/21,23:22:13,19,10,1, 11.9,1,1, -7.971, 10420.140, 448.112, 52878.933 24/11/21,23:22:14,00,10,1, 11.8,1,1, -7.972, 10420.140, 448.112, 52878.933 24/11/21,23:22:14,01,10,1, 11.8,1,1, -7.972, 10420.124, 448.148, 52878.977 24/11/21,23:22:14,02,10,1, 11.8,1,1, -7.972, 10420.129, 448.172, 52879.036 24/11/21,23:22:14,03,10,1, 11.8,1,1, -7.972, 10420.093, 448.158, 52879.069 24/11/21,23:22:14,04,10,1, 11.8,1,1, -7.972, 10420.096, 448.157, 52879.021 24/11/21,23:22:14,05,10,1, 11.8,1,1, -7.972, 10420.103, 448.182, 52879.033 24/11/21,23:22:14,06,10,1, 11.8,1,1, -7.972, 10420.105, 448.153, 52878.969 24/11/21,23:22:14,07,10,1, 11.8,1,1, -7.972, 10420.085, 448.158, 52878.979 24/11/21,23:22:14,08,10,1, 11.8,1,1, -7.972, 10420.082, 448.193, 52879.014 24/11/21,23:22:14,09,10,1, 11.8,1,1, -7.972, 10420.069, 448.185, 52878.962 24/11/21,23:22:14,10,10,1, 11.8,1,1, -7.972, 10420.043, 448.213, 52879.010 24/11/21,23:22:14,11,10,1, 11.8,1,1, -7.972, 10420.011, 448.182, 52879.006 24/11/21,23:22:14,12,10,1, 11.8,1,1, -7.972, 10420.029, 448.212, 52878.952 24/11/21,23:22:14,13,10,1, 11.8,1,1, -7.972, 10420.031, 448.240, 52879.032 24/11/21,23:22:14,14,10,1, 11.8,1,1, -7.972, 10420.017, 448.248, 52878.986 24/11/21,23:22:14,15,10,1, 11.8,1,1, -7.972, 10420.013, 448.251, 52878.960 24/11/21,23:22:14,16,10,1, 11.8,1,1, -7.972, 10419.976, 448.248, 52878.937 24/11/21,23:22:14,17,10,1, 11.8,1,1, -7.972, 10419.960, 448.293, 52878.984 24/11/21,23:22:14,18,10,1, 11.8,1,1, -7.972, 10419.970, 448.275, 52879.053 24/11/21,23:22:14,19,10,1, 11.8,1,1, -7.972, 10419.950, 448.294, 52879.052 24/11/21,23:22:15,00,10,1, 11.9,1,1, -7.973, 10419.948, 448.294, 52879.052 24/11/21,23:22:15,01,10,1, 11.9,1,1, -7.973, 10419.937, 448.277, 52879.011 24/11/21,23:22:15,02,10,1, 11.9,1,1, -7.973, 10419.923, 448.276, 52879.015 24/11/21,23:22:15,03,10,1, 11.9,1,1, -7.973, 10419.923, 448.285, 52878.967 24/11/21,23:22:15,04,10,1, 11.9,1,1, -7.973, 10419.906, 448.272, 52878.954 24/11/21,23:22:15,05,10,1, 11.9,1,1, -7.973, 10419.913, 448.303, 52878.880 24/11/21,23:22:15,06,10,1, 11.9,1,1, -7.973, 10419.899, 448.304, 52878.941 24/11/21,23:22:15,07,10,1, 11.9,1,1, -7.973, 10419.888, 448.307, 52878.963 24/11/21,23:22:15,08,10,1, 11.9,1,1, -7.973, 10419.849, 448.355, 52879.011 24/11/21,23:22:15,09,10,1, 11.9,1,1, -7.973, 10419.812, 448.353, 52879.056 24/11/21,23:22:15,10,10,1, 11.9,1,1, -7.973, 10419.827, 448.347, 52878.976 24/11/21,23:22:15,11,10,1, 11.9,1,1, -7.973, 10419.819, 448.358, 52878.998 24/11/21,23:22:15,12,10,1, 11.9,1,1, -7.973, 10419.784, 448.344, 52879.019 24/11/21,23:22:15,13,10,1, 11.9,1,1, -7.973, 10419.762, 448.377, 52879.054 24/11/21,23:22:15,14,10,1, 11.9,1,1, -7.973, 10419.754, 448.361, 52878.997 24/11/21,23:22:15,15,10,1, 11.9,1,1, -7.973, 10419.780, 448.355, 52878.996 24/11/21,23:22:15,16,10,1, 11.9,1,1, -7.973, 10419.770, 448.376, 52878.969 24/11/21,23:22:15,17,10,1, 11.9,1,1, -7.973, 10419.740, 448.384, 52879.063 24/11/21,23:22:15,18,10,1, 11.9,1,1, -7.973, 10419.714, 448.388, 52879.034 24/11/21,23:22:15,19,10,1, 11.9,1,1, -7.973, 10419.703, 448.372, 52878.970 24/11/21,23:22:16,00,10,1, 11.9,1,1, -7.968, 10419.698, 448.372, 52878.970 24/11/21,23:22:16,01,10,1, 11.9,1,1, -7.968, 10419.667, 448.394, 52879.012 24/11/21,23:22:16,02,10,1, 11.9,1,1, -7.968, 10419.671, 448.398, 52879.031 24/11/21,23:22:16,03,10,1, 11.9,1,1, -7.968, 10419.636, 448.408, 52879.010 24/11/21,23:22:16,04,10,1, 11.9,1,1, -7.968, 10419.634, 448.406, 52879.006 24/11/21,23:22:16,05,10,1, 11.9,1,1, -7.968, 10419.636, 448.431, 52878.991 24/11/21,23:22:16,06,10,1, 11.9,1,1, -7.968, 10419.619, 448.402, 52878.951 24/11/21,23:22:16,07,10,1, 11.9,1,1, -7.968, 10419.601, 448.418, 52879.032 24/11/21,23:22:16,08,10,1, 11.9,1,1, -7.968, 10419.596, 448.393, 52878.976 24/11/21,23:22:16,09,10,1, 11.9,1,1, -7.968, 10419.600, 448.429, 52878.991 24/11/21,23:22:16,10,10,1, 11.9,1,1, -7.968, 10419.590, 448.396, 52878.965 24/11/21,23:22:16,11,10,1, 11.9,1,1, -7.968, 10419.576, 448.397, 52878.974 24/11/21,23:22:16,12,10,1, 11.9,1,1, -7.968, 10419.586, 448.403, 52879.028 24/11/21,23:22:16,13,10,1, 11.9,1,1, -7.968, 10419.555, 448.401, 52878.931 24/11/21,23:22:16,14,10,1, 11.9,1,1, -7.968, 10419.552, 448.408, 52878.980 24/11/21,23:22:16,15,10,1, 11.9,1,1, -7.968, 10419.545, 448.412, 52879.002 24/11/21,23:22:16,16,10,1, 11.9,1,1, -7.968, 10419.539, 448.417, 52879.057 24/11/21,23:22:16,17,10,1, 11.9,1,1, -7.968, 10419.487, 448.386, 52879.067 24/11/21,23:22:16,18,10,1, 11.9,1,1, -7.968, 10419.538, 448.383, 52878.989 24/11/21,23:22:16,19,10,1, 11.9,1,1, -7.968, 10419.534, 448.388, 52878.920 24/11/21,23:22:17,00,10,1, 11.9,1,1, -7.970, 10419.531, 448.388, 52878.920 24/11/21,23:22:17,01,10,1, 11.9,1,1, -7.970, 10419.480, 448.403, 52878.913 24/11/21,23:22:17,02,10,1, 11.9,1,1, -7.970, 10419.482, 448.390, 52878.946 24/11/21,23:22:17,03,10,1, 11.9,1,1, -7.970, 10419.462, 448.385, 52878.946 24/11/21,23:22:17,04,10,1, 11.9,1,1, -7.970, 10419.465, 448.403, 52879.003 24/11/21,23:22:17,05,10,1, 11.9,1,1, -7.970, 10419.486, 448.375, 52879.005 24/11/21,23:22:17,06,10,1, 11.9,1,1, -7.970, 10419.473, 448.384, 52879.012 24/11/21,23:22:17,07,10,1, 11.9,1,1, -7.970, 10419.437, 448.353, 52878.930 24/11/21,23:22:17,08,10,1, 11.9,1,1, -7.970, 10419.438, 448.355, 52878.907 24/11/21,23:22:17,09,10,1, 11.9,1,1, -7.970, 10419.428, 448.340, 52878.920 24/11/21,23:22:17,10,10,1, 11.9,1,1, -7.970, 10419.443, 448.347, 52878.924 24/11/21,23:22:17,11,10,1, 11.9,1,1, -7.970, 10419.422, 448.339, 52878.942 24/11/21,23:22:17,12,10,1, 11.9,1,1, -7.970, 10419.431, 448.346, 52878.974 24/11/21,23:22:17,13,10,1, 11.9,1,1, -7.970, 10419.404, 448.334, 52878.912 24/11/21,23:22:17,14,10,1, 11.9,1,1, -7.970, 10419.412, 448.344, 52878.867 24/11/21,23:22:17,15,10,1, 11.9,1,1, -7.970, 10419.400, 448.362, 52878.947 24/11/21,23:22:17,16,10,1, 11.9,1,1, -7.970, 10419.402, 448.357, 52878.894 24/11/21,23:22:17,17,10,1, 11.9,1,1, -7.970, 10419.388, 448.348, 52878.926 24/11/21,23:22:17,18,10,1, 11.9,1,1, -7.970, 10419.366, 448.335, 52878.953 24/11/21,23:22:17,19,10,1, 11.9,1,1, -7.970, 10419.377, 448.334, 52878.926 24/11/21,23:22:18,00,10,1, 11.9,1,1, -7.966, 10419.372, 448.334, 52878.926 24/11/21,23:22:18,01,10,1, 11.9,1,1, -7.966, 10419.387, 448.309, 52878.936 24/11/21,23:22:18,02,10,1, 11.9,1,1, -7.966, 10419.379, 448.304, 52878.908 24/11/21,23:22:18,03,10,1, 11.9,1,1, -7.966, 10419.400, 448.281, 52878.957 24/11/21,23:22:18,04,10,1, 11.9,1,1, -7.966, 10419.401, 448.298, 52878.914 24/11/21,23:22:18,05,10,1, 11.9,1,1, -7.966, 10419.379, 448.262, 52878.883 24/11/21,23:22:18,06,10,1, 11.9,1,1, -7.966, 10419.374, 448.269, 52878.912 24/11/21,23:22:18,07,10,1, 11.9,1,1, -7.966, 10419.370, 448.254, 52878.884 24/11/21,23:22:18,08,10,1, 11.9,1,1, -7.966, 10419.360, 448.264, 52878.945 24/11/21,23:22:18,09,10,1, 11.9,1,1, -7.966, 10419.389, 448.264, 52878.946 24/11/21,23:22:18,10,10,1, 11.9,1,1, -7.966, 10419.349, 448.261, 52878.887 24/11/21,23:22:18,11,10,1, 11.9,1,1, -7.966, 10419.336, 448.262, 52878.867 24/11/21,23:22:18,12,10,1, 11.9,1,1, -7.966, 10419.352, 448.277, 52878.903 24/11/21,23:22:18,13,10,1, 11.9,1,1, -7.966, 10419.363, 448.270, 52878.911 24/11/21,23:22:18,14,10,1, 11.9,1,1, -7.966, 10419.363, 448.275, 52878.876 24/11/21,23:22:18,15,10,1, 11.9,1,1, -7.966, 10419.359, 448.268, 52878.869 24/11/21,23:22:18,16,10,1, 11.9,1,1, -7.966, 10419.368, 448.256, 52878.971 24/11/21,23:22:18,17,10,1, 11.9,1,1, -7.966, 10419.362, 448.227, 52878.928 24/11/21,23:22:18,18,10,1, 11.9,1,1, -7.966, 10419.359, 448.242, 52878.905 24/11/21,23:22:18,19,10,1, 11.9,1,1, -7.966, 10419.365, 448.194, 52878.933 24/11/21,23:22:19,00,09,1, 11.9,1,1, -7.968, 10419.364, 448.194, 52878.933 24/11/21,23:22:19,01,09,1, 11.9,1,1, -7.968, 10419.353, 448.210, 52878.916 24/11/21,23:22:19,02,09,1, 11.9,1,1, -7.968, 10419.352, 448.232, 52878.967 24/11/21,23:22:19,03,09,1, 11.9,1,1, -7.968, 10419.353, 448.217, 52878.908 24/11/21,23:22:19,04,09,1, 11.9,1,1, -7.968, 10419.339, 448.226, 52878.943 24/11/21,23:22:19,05,09,1, 11.9,1,1, -7.968, 10419.346, 448.244, 52878.935 24/11/21,23:22:19,06,09,1, 11.9,1,1, -7.968, 10419.360, 448.236, 52878.944 24/11/21,23:22:19,07,09,1, 11.9,1,1, -7.968, 10419.365, 448.226, 52878.954 24/11/21,23:22:19,08,09,1, 11.9,1,1, -7.968, 10419.351, 448.243, 52878.928 24/11/21,23:22:19,09,09,1, 11.9,1,1, -7.968, 10419.363, 448.253, 52878.979 24/11/21,23:22:19,10,09,1, 11.9,1,1, -7.968, 10419.375, 448.232, 52878.961 24/11/21,23:22:19,11,09,1, 11.9,1,1, -7.968, 10419.374, 448.234, 52878.969 24/11/21,23:22:19,12,09,1, 11.9,1,1, -7.968, 10419.386, 448.241, 52878.984 24/11/21,23:22:19,13,09,1, 11.9,1,1, -7.968, 10419.368, 448.264, 52878.981 24/11/21,23:22:19,14,09,1, 11.9,1,1, -7.968, 10419.373, 448.244, 52878.945 24/11/21,23:22:19,15,09,1, 11.9,1,1, -7.968, 10419.382, 448.246, 52878.964 24/11/21,23:22:19,16,09,1, 11.9,1,1, -7.968, 10419.377, 448.242, 52878.960 24/11/21,23:22:19,17,09,1, 11.9,1,1, -7.968, 10419.361, 448.251, 52878.929 24/11/21,23:22:19,18,09,1, 11.9,1,1, -7.968, 10419.365, 448.245, 52879.042 24/11/21,23:22:19,19,09,1, 11.9,1,1, -7.968, 10419.362, 448.238, 52878.951 24/11/21,23:22:20,00,09,1, 11.9,1,1, -7.968, 10419.356, 448.238, 52878.951 24/11/21,23:22:20,01,09,1, 11.9,1,1, -7.968, 10419.386, 448.296, 52879.057 24/11/21,23:22:20,02,09,1, 11.9,1,1, -7.968, 10419.369, 448.291, 52878.988 24/11/21,23:22:20,03,09,1, 11.9,1,1, -7.968, 10419.363, 448.311, 52879.013 24/11/21,23:22:20,04,09,1, 11.9,1,1, -7.968, 10419.374, 448.312, 52879.016 24/11/21,23:22:20,05,09,1, 11.9,1,1, -7.968, 10419.348, 448.311, 52879.078 24/11/21,23:22:20,06,09,1, 11.9,1,1, -7.968, 10419.376, 448.326, 52879.086 24/11/21,23:22:20,07,09,1, 11.9,1,1, -7.968, 10419.389, 448.357, 52879.100 24/11/21,23:22:20,08,09,1, 11.9,1,1, -7.968, 10419.377, 448.340, 52878.972 24/11/21,23:22:20,09,09,1, 11.9,1,1, -7.968, 10419.361, 448.349, 52879.120 24/11/21,23:22:20,10,09,1, 11.9,1,1, -7.968, 10419.382, 448.362, 52879.039 24/11/21,23:22:20,11,09,1, 11.9,1,1, -7.968, 10419.356, 448.372, 52879.129 24/11/21,23:22:20,12,09,1, 11.9,1,1, -7.968, 10419.356, 448.402, 52879.151 24/11/21,23:22:20,13,09,1, 11.9,1,1, -7.968, 10419.364, 448.388, 52879.048 24/11/21,23:22:20,14,09,1, 11.9,1,1, -7.968, 10419.340, 448.405, 52879.094 24/11/21,23:22:20,15,09,1, 11.9,1,1, -7.968, 10419.357, 448.420, 52879.112 24/11/21,23:22:20,16,09,1, 11.9,1,1, -7.968, 10419.326, 448.430, 52879.128 24/11/21,23:22:20,17,09,1, 11.9,1,1, -7.968, 10419.339, 448.449, 52879.182 24/11/21,23:22:20,18,09,1, 11.9,1,1, -7.968, 10419.335, 448.464, 52879.155 24/11/21,23:22:20,19,09,1, 11.9,1,1, -7.968, 10419.323, 448.490, 52879.204 24/11/21,23:22:21,00,09,1, 11.9,1,1, -7.968, 10419.322, 448.490, 52879.204 24/11/21,23:22:21,01,09,1, 11.9,1,1, -7.968, 10419.315, 448.499, 52879.134 24/11/21,23:22:21,02,09,1, 11.9,1,1, -7.968, 10419.295, 448.518, 52879.185 24/11/21,23:22:21,03,09,1, 11.9,1,1, -7.968, 10419.307, 448.528, 52879.228 24/11/21,23:22:21,04,09,1, 11.9,1,1, -7.968, 10419.300, 448.510, 52879.239 24/11/21,23:22:21,05,09,1, 11.9,1,1, -7.968, 10419.280, 448.526, 52879.281 24/11/21,23:22:21,06,09,1, 11.9,1,1, -7.968, 10419.274, 448.529, 52879.222 24/11/21,23:22:21,07,09,1, 11.9,1,1, -7.968, 10419.280, 448.531, 52879.194 24/11/21,23:22:21,08,09,1, 11.9,1,1, -7.968, 10419.257, 448.557, 52879.298 24/11/21,23:22:21,09,09,1, 11.9,1,1, -7.968, 10419.251, 448.581, 52879.277 24/11/21,23:22:21,10,09,1, 11.9,1,1, -7.968, 10419.258, 448.594, 52879.292 24/11/21,23:22:21,11,09,1, 11.9,1,1, -7.968, 10419.223, 448.611, 52879.229 24/11/21,23:22:21,12,09,1, 11.9,1,1, -7.968, 10419.211, 448.607, 52879.309 24/11/21,23:22:21,13,09,1, 11.9,1,1, -7.968, 10419.210, 448.650, 52879.343 24/11/21,23:22:21,14,09,1, 11.9,1,1, -7.968, 10419.192, 448.678, 52879.294 24/11/21,23:22:21,15,09,1, 11.9,1,1, -7.968, 10419.167, 448.655, 52879.291 24/11/21,23:22:21,16,09,1, 11.9,1,1, -7.968, 10419.174, 448.698, 52879.306 24/11/21,23:22:21,17,09,1, 11.9,1,1, -7.968, 10419.141, 448.684, 52879.305 24/11/21,23:22:21,18,09,1, 11.9,1,1, -7.968, 10419.146, 448.682, 52879.349 24/11/21,23:22:21,19,09,1, 11.9,1,1, -7.968, 10419.125, 448.684, 52879.371 24/11/21,23:22:22,00,10,1, 11.9,1,1, -7.969, 10419.122, 448.684, 52879.371 24/11/21,23:22:22,01,10,1, 11.9,1,1, -7.969, 10419.121, 448.702, 52879.279 24/11/21,23:22:22,02,10,1, 11.9,1,1, -7.969, 10419.105, 448.711, 52879.346 24/11/21,23:22:22,03,10,1, 11.9,1,1, -7.969, 10419.083, 448.721, 52879.355 24/11/21,23:22:22,04,10,1, 11.9,1,1, -7.969, 10419.083, 448.704, 52879.203 24/11/21,23:22:22,05,10,1, 11.9,1,1, -7.969, 10419.049, 448.745, 52879.276 24/11/21,23:22:22,06,10,1, 11.9,1,1, -7.969, 10419.018, 448.735, 52879.324 24/11/21,23:22:22,07,10,1, 11.9,1,1, -7.969, 10419.012, 448.752, 52879.371 24/11/21,23:22:22,08,10,1, 11.9,1,1, -7.969, 10419.011, 448.755, 52879.328 24/11/21,23:22:22,09,10,1, 11.9,1,1, -7.969, 10418.992, 448.773, 52879.414 24/11/21,23:22:22,10,10,1, 11.9,1,1, -7.969, 10418.967, 448.769, 52879.331 24/11/21,23:22:22,11,10,1, 11.9,1,1, -7.969, 10418.939, 448.793, 52879.392 24/11/21,23:22:22,12,10,1, 11.9,1,1, -7.969, 10418.935, 448.790, 52879.340 24/11/21,23:22:22,13,10,1, 11.9,1,1, -7.969, 10418.927, 448.815, 52879.389 24/11/21,23:22:22,14,10,1, 11.9,1,1, -7.969, 10418.899, 448.796, 52879.403 24/11/21,23:22:22,15,10,1, 11.9,1,1, -7.969, 10418.911, 448.811, 52879.370 24/11/21,23:22:22,16,10,1, 11.9,1,1, -7.969, 10418.877, 448.771, 52879.350 24/11/21,23:22:22,17,10,1, 11.9,1,1, -7.969, 10418.865, 448.782, 52879.414 24/11/21,23:22:22,18,10,1, 11.9,1,1, -7.969, 10418.824, 448.749, 52879.349 24/11/21,23:22:22,19,10,1, 11.9,1,1, -7.969, 10418.842, 448.776, 52879.392 24/11/21,23:22:23,00,10,1, 11.9,1,1, -7.965, 10418.838, 448.776, 52879.392 24/11/21,23:22:23,01,10,1, 11.9,1,1, -7.965, 10418.788, 448.792, 52879.393 24/11/21,23:22:23,02,10,1, 11.9,1,1, -7.965, 10418.765, 448.777, 52879.323 24/11/21,23:22:23,03,10,1, 11.9,1,1, -7.965, 10418.718, 448.786, 52879.387 24/11/21,23:22:23,04,10,1, 11.9,1,1, -7.965, 10418.735, 448.783, 52879.356 24/11/21,23:22:23,05,10,1, 11.9,1,1, -7.965, 10418.719, 448.770, 52879.340 24/11/21,23:22:23,06,10,1, 11.9,1,1, -7.965, 10418.728, 448.793, 52879.419 24/11/21,23:22:23,07,10,1, 11.9,1,1, -7.965, 10418.704, 448.750, 52879.325 24/11/21,23:22:23,08,10,1, 11.9,1,1, -7.965, 10418.686, 448.759, 52879.348 24/11/21,23:22:23,09,10,1, 11.9,1,1, -7.965, 10418.652, 448.758, 52879.446 24/11/21,23:22:23,10,10,1, 11.9,1,1, -7.965, 10418.666, 448.755, 52879.378 24/11/21,23:22:23,11,10,1, 11.9,1,1, -7.965, 10418.635, 448.754, 52879.392 24/11/21,23:22:23,12,10,1, 11.9,1,1, -7.965, 10418.602, 448.729, 52879.441 24/11/21,23:22:23,13,10,1, 11.9,1,1, -7.965, 10418.591, 448.723, 52879.398 24/11/21,23:22:23,14,10,1, 11.9,1,1, -7.965, 10418.565, 448.732, 52879.389 24/11/21,23:22:23,15,10,1, 11.9,1,1, -7.965, 10418.537, 448.724, 52879.405 24/11/21,23:22:23,16,10,1, 11.9,1,1, -7.965, 10418.519, 448.689, 52879.291 24/11/21,23:22:23,17,10,1, 11.9,1,1, -7.965, 10418.521, 448.703, 52879.361 24/11/21,23:22:23,18,10,1, 11.9,1,1, -7.965, 10418.498, 448.669, 52879.365 24/11/21,23:22:23,19,10,1, 11.9,1,1, -7.965, 10418.474, 448.671, 52879.310 24/11/21,23:22:24,00,09,1, 11.9,1,1, -7.964, 10418.471, 448.671, 52879.310 24/11/21,23:22:24,01,09,1, 11.9,1,1, -7.964, 10418.469, 448.662, 52879.357 24/11/21,23:22:24,02,09,1, 11.9,1,1, -7.964, 10418.422, 448.660, 52879.329 24/11/21,23:22:24,03,09,1, 11.9,1,1, -7.964, 10418.408, 448.648, 52879.309 24/11/21,23:22:24,04,09,1, 11.9,1,1, -7.964, 10418.397, 448.651, 52879.358 24/11/21,23:22:24,05,09,1, 11.9,1,1, -7.964, 10418.351, 448.640, 52879.354 24/11/21,23:22:24,06,09,1, 11.9,1,1, -7.964, 10418.372, 448.629, 52879.320 24/11/21,23:22:24,07,09,1, 11.9,1,1, -7.964, 10418.342, 448.649, 52879.372 24/11/21,23:22:24,08,09,1, 11.9,1,1, -7.964, 10418.339, 448.635, 52879.398 24/11/21,23:22:24,09,09,1, 11.9,1,1, -7.964, 10418.350, 448.593, 52879.427 24/11/21,23:22:24,10,09,1, 11.9,1,1, -7.964, 10418.313, 448.570, 52879.385 24/11/21,23:22:24,11,09,1, 11.9,1,1, -7.964, 10418.297, 448.565, 52879.302 24/11/21,23:22:24,12,09,1, 11.9,1,1, -7.964, 10418.284, 448.541, 52879.397 24/11/21,23:22:24,13,09,1, 11.9,1,1, -7.964, 10418.274, 448.517, 52879.340 24/11/21,23:22:24,14,09,1, 11.9,1,1, -7.964, 10418.256, 448.518, 52879.348 24/11/21,23:22:24,15,09,1, 11.9,1,1, -7.964, 10418.234, 448.511, 52879.376 24/11/21,23:22:24,16,09,1, 11.9,1,1, -7.964, 10418.216, 448.514, 52879.400 24/11/21,23:22:24,17,09,1, 11.9,1,1, -7.964, 10418.181, 448.498, 52879.326 24/11/21,23:22:24,18,09,1, 11.9,1,1, -7.964, 10418.181, 448.498, 52879.296 24/11/21,23:22:24,19,09,1, 11.9,1,1, -7.964, 10418.146, 448.493, 52879.373 24/11/21,23:22:25,00,10,1, 11.9,1,1, -7.967, 10418.146, 448.493, 52879.373 24/11/21,23:22:25,01,10,1, 11.9,1,1, -7.967, 10418.128, 448.466, 52879.405 24/11/21,23:22:25,02,10,1, 11.9,1,1, -7.967, 10418.099, 448.473, 52879.392 24/11/21,23:22:25,03,10,1, 11.9,1,1, -7.967, 10418.109, 448.464, 52879.419 24/11/21,23:22:25,04,10,1, 11.9,1,1, -7.967, 10418.081, 448.446, 52879.382 24/11/21,23:22:25,05,10,1, 11.9,1,1, -7.967, 10418.079, 448.431, 52879.356 24/11/21,23:22:25,06,10,1, 11.9,1,1, -7.967, 10418.052, 448.426, 52879.402 24/11/21,23:22:25,07,10,1, 11.9,1,1, -7.967, 10418.057, 448.383, 52879.373 24/11/21,23:22:25,08,10,1, 11.9,1,1, -7.967, 10418.020, 448.397, 52879.377 24/11/21,23:22:25,09,10,1, 11.9,1,1, -7.967, 10418.000, 448.379, 52879.434 24/11/21,23:22:25,10,10,1, 11.9,1,1, -7.967, 10417.990, 448.339, 52879.392 24/11/21,23:22:25,11,10,1, 11.9,1,1, -7.967, 10417.972, 448.336, 52879.406 24/11/21,23:22:25,12,10,1, 11.9,1,1, -7.967, 10417.935, 448.333, 52879.409 24/11/21,23:22:25,13,10,1, 11.9,1,1, -7.967, 10417.956, 448.333, 52879.344 24/11/21,23:22:25,14,10,1, 11.9,1,1, -7.967, 10417.928, 448.310, 52879.379 24/11/21,23:22:25,15,10,1, 11.9,1,1, -7.967, 10417.905, 448.343, 52879.401 24/11/21,23:22:25,16,10,1, 11.9,1,1, -7.967, 10417.899, 448.325, 52879.331 24/11/21,23:22:25,17,10,1, 11.9,1,1, -7.967, 10417.871, 448.323, 52879.404 24/11/21,23:22:25,18,10,1, 11.9,1,1, -7.967, 10417.876, 448.320, 52879.374 24/11/21,23:22:25,19,10,1, 11.9,1,1, -7.967, 10417.855, 448.317, 52879.424 24/11/21,23:22:26,00,10,1, 11.9,1,1, -7.966, 10417.854, 448.317, 52879.424 24/11/21,23:22:26,01,10,1, 11.9,1,1, -7.966, 10417.830, 448.302, 52879.404 24/11/21,23:22:26,02,10,1, 11.9,1,1, -7.966, 10417.824, 448.285, 52879.403 24/11/21,23:22:26,03,10,1, 11.9,1,1, -7.966, 10417.832, 448.257, 52879.428 24/11/21,23:22:26,04,10,1, 11.9,1,1, -7.966, 10417.808, 448.276, 52879.478 24/11/21,23:22:26,05,10,1, 11.9,1,1, -7.966, 10417.788, 448.267, 52879.443 24/11/21,23:22:26,06,10,1, 11.9,1,1, -7.966, 10417.772, 448.254, 52879.453 24/11/21,23:22:26,07,10,1, 11.9,1,1, -7.966, 10417.755, 448.253, 52879.445 24/11/21,23:22:26,08,10,1, 11.9,1,1, -7.966, 10417.778, 448.239, 52879.416 24/11/21,23:22:26,09,10,1, 11.9,1,1, -7.966, 10417.735, 448.268, 52879.462 24/11/21,23:22:26,10,10,1, 11.9,1,1, -7.966, 10417.734, 448.257, 52879.426 24/11/21,23:22:26,11,10,1, 11.9,1,1, -7.966, 10417.726, 448.256, 52879.511 24/11/21,23:22:26,12,10,1, 11.9,1,1, -7.966, 10417.709, 448.255, 52879.407 24/11/21,23:22:26,13,10,1, 11.9,1,1, -7.966, 10417.676, 448.283, 52879.546 24/11/21,23:22:26,14,10,1, 11.9,1,1, -7.966, 10417.662, 448.281, 52879.492 24/11/21,23:22:26,15,10,1, 11.9,1,1, -7.966, 10417.646, 448.291, 52879.543 24/11/21,23:22:26,16,10,1, 11.9,1,1, -7.966, 10417.660, 448.279, 52879.479 24/11/21,23:22:26,17,10,1, 11.9,1,1, -7.966, 10417.623, 448.275, 52879.481 24/11/21,23:22:26,18,10,1, 11.9,1,1, -7.966, 10417.633, 448.292, 52879.501 24/11/21,23:22:26,19,10,1, 11.9,1,1, -7.966, 10417.632, 448.293, 52879.533 24/11/21,23:22:27,00,10,1, 12.0,1,1, -7.965, 10417.628, 448.293, 52879.533 24/11/21,23:22:27,01,10,1, 12.0,1,1, -7.965, 10417.608, 448.287, 52879.544 24/11/21,23:22:27,02,10,1, 12.0,1,1, -7.965, 10417.595, 448.289, 52879.608 24/11/21,23:22:27,03,10,1, 12.0,1,1, -7.965, 10417.561, 448.287, 52879.582 24/11/21,23:22:27,04,10,1, 12.0,1,1, -7.965, 10417.574, 448.289, 52879.622 24/11/21,23:22:27,05,10,1, 12.0,1,1, -7.965, 10417.548, 448.286, 52879.515 24/11/21,23:22:27,06,10,1, 12.0,1,1, -7.965, 10417.543, 448.294, 52879.606 24/11/21,23:22:27,07,10,1, 12.0,1,1, -7.965, 10417.535, 448.321, 52879.607 24/11/21,23:22:27,08,10,1, 12.0,1,1, -7.965, 10417.540, 448.339, 52879.598 24/11/21,23:22:27,09,10,1, 12.0,1,1, -7.965, 10417.505, 448.344, 52879.629 24/11/21,23:22:27,10,10,1, 12.0,1,1, -7.965, 10417.496, 448.354, 52879.719 24/11/21,23:22:27,11,10,1, 12.0,1,1, -7.965, 10417.523, 448.357, 52879.488 24/11/21,23:22:27,12,10,1, 12.0,1,1, -7.965, 10417.445, 448.388, 52879.750 24/11/21,23:22:27,13,10,1, 12.0,1,1, -7.965, 10417.464, 448.380, 52879.750 24/11/21,23:22:27,14,10,1, 12.0,1,1, -7.965, 10417.458, 448.408, 52879.755 24/11/21,23:22:27,15,10,1, 12.0,1,1, -7.965, 10417.435, 448.404, 52879.690 24/11/21,23:22:27,16,10,1, 12.0,1,1, -7.965, 10417.438, 448.432, 52879.739 24/11/21,23:22:27,17,10,1, 12.0,1,1, -7.965, 10417.448, 448.443, 52879.720 24/11/21,23:22:27,18,10,1, 12.0,1,1, -7.965, 10417.418, 448.447, 52879.754 24/11/21,23:22:27,19,10,1, 12.0,1,1, -7.965, 10417.402, 448.456, 52879.725 24/11/21,23:22:28,00,10,1, 12.0,1,1, -7.965, 10417.395, 448.456, 52879.725 24/11/21,23:22:28,01,10,1, 12.0,1,1, -7.965, 10417.393, 448.487, 52879.754 24/11/21,23:22:28,02,10,1, 12.0,1,1, -7.965, 10417.373, 448.489, 52879.794 24/11/21,23:22:28,03,10,1, 12.0,1,1, -7.965, 10417.363, 448.526, 52879.838 24/11/21,23:22:28,04,10,1, 12.0,1,1, -7.965, 10417.362, 448.543, 52879.818 24/11/21,23:22:28,05,10,1, 12.0,1,1, -7.965, 10417.345, 448.549, 52879.846 24/11/21,23:22:28,06,10,1, 12.0,1,1, -7.965, 10417.333, 448.584, 52879.875 24/11/21,23:22:28,07,10,1, 12.0,1,1, -7.965, 10417.315, 448.597, 52879.913 24/11/21,23:22:28,08,10,1, 12.0,1,1, -7.965, 10417.297, 448.596, 52879.875 24/11/21,23:22:28,09,10,1, 12.0,1,1, -7.965, 10417.301, 448.646, 52879.956 24/11/21,23:22:28,10,10,1, 12.0,1,1, -7.965, 10417.302, 448.663, 52879.903 24/11/21,23:22:28,11,10,1, 12.0,1,1, -7.965, 10417.267, 448.659, 52879.942 24/11/21,23:22:28,12,10,1, 12.0,1,1, -7.965, 10417.243, 448.671, 52879.976 24/11/21,23:22:28,13,10,1, 12.0,1,1, -7.965, 10417.236, 448.668, 52879.945 24/11/21,23:22:28,14,10,1, 12.0,1,1, -7.965, 10417.249, 448.686, 52879.959 24/11/21,23:22:28,15,10,1, 12.0,1,1, -7.965, 10417.224, 448.682, 52879.956 24/11/21,23:22:28,16,10,1, 12.0,1,1, -7.965, 10417.217, 448.689, 52880.004 24/11/21,23:22:28,17,10,1, 12.0,1,1, -7.965, 10417.216, 448.697, 52879.968 24/11/21,23:22:28,18,10,1, 12.0,1,1, -7.965, 10417.211, 448.712, 52879.960 24/11/21,23:22:28,19,10,1, 12.0,1,1, -7.965, 10417.168, 448.734, 52880.048 24/11/21,23:22:29,00,10,1, 11.8,1,1, -7.967, 10417.161, 448.734, 52880.048 24/11/21,23:22:29,01,10,1, 11.8,1,1, -7.967, 10417.167, 448.781, 52880.066 24/11/21,23:22:29,02,10,1, 11.8,1,1, -7.967, 10417.156, 448.810, 52880.004 24/11/21,23:22:29,03,10,1, 11.8,1,1, -7.967, 10417.121, 448.795, 52880.062 24/11/21,23:22:29,04,10,1, 11.8,1,1, -7.967, 10417.126, 448.814, 52880.008 24/11/21,23:22:29,05,10,1, 11.8,1,1, -7.967, 10417.111, 448.854, 52880.043 24/11/21,23:22:29,06,10,1, 11.8,1,1, -7.967, 10417.099, 448.863, 52880.082 24/11/21,23:22:29,07,10,1, 11.8,1,1, -7.967, 10417.067, 448.882, 52880.134 24/11/21,23:22:29,08,10,1, 11.8,1,1, -7.967, 10417.086, 448.887, 52880.032 24/11/21,23:22:29,09,10,1, 11.8,1,1, -7.967, 10417.075, 448.878, 52880.089 24/11/21,23:22:29,10,10,1, 11.8,1,1, -7.967, 10417.068, 448.891, 52880.099 24/11/21,23:22:29,11,10,1, 11.8,1,1, -7.967, 10417.039, 448.892, 52880.103 24/11/21,23:22:29,12,10,1, 11.8,1,1, -7.967, 10417.041, 448.910, 52880.124 24/11/21,23:22:29,13,10,1, 11.8,1,1, -7.967, 10417.054, 448.913, 52880.151 24/11/21,23:22:29,14,10,1, 11.8,1,1, -7.967, 10417.023, 448.912, 52880.078 24/11/21,23:22:29,15,10,1, 11.8,1,1, -7.967, 10417.002, 448.906, 52880.080 24/11/21,23:22:29,16,10,1, 11.8,1,1, -7.967, 10417.010, 448.924, 52880.103 24/11/21,23:22:29,17,10,1, 11.8,1,1, -7.967, 10416.978, 448.935, 52880.069 24/11/21,23:22:29,18,10,1, 11.8,1,1, -7.967, 10416.974, 448.944, 52880.125 24/11/21,23:22:29,19,10,1, 11.8,1,1, -7.967, 10416.963, 448.963, 52880.039 24/11/21,23:22:30,00,10,1, 11.9,1,1, -7.963, 10416.961, 448.963, 52880.039 24/11/21,23:22:30,01,10,1, 11.9,1,1, -7.963, 10416.950, 448.964, 52880.070 24/11/21,23:22:30,02,10,1, 11.9,1,1, -7.963, 10416.935, 448.988, 52880.118 24/11/21,23:22:30,03,10,1, 11.9,1,1, -7.963, 10416.912, 448.968, 52880.139 24/11/21,23:22:30,04,10,1, 11.9,1,1, -7.963, 10416.930, 448.982, 52880.187 24/11/21,23:22:30,05,10,1, 11.9,1,1, -7.963, 10416.906, 448.992, 52880.090 24/11/21,23:22:30,06,10,1, 11.9,1,1, -7.963, 10416.919, 449.004, 52880.149 24/11/21,23:22:30,07,10,1, 11.9,1,1, -7.963, 10416.896, 448.972, 52880.142 24/11/21,23:22:30,08,10,1, 11.9,1,1, -7.963, 10416.889, 448.986, 52880.094 24/11/21,23:22:30,09,10,1, 11.9,1,1, -7.963, 10416.912, 448.966, 52880.076 24/11/21,23:22:30,10,10,1, 11.9,1,1, -7.963, 10416.903, 448.977, 52880.115 24/11/21,23:22:30,11,10,1, 11.9,1,1, -7.963, 10416.870, 448.960, 52880.133 24/11/21,23:22:30,12,10,1, 11.9,1,1, -7.963, 10416.887, 448.959, 52880.095 24/11/21,23:22:30,13,10,1, 11.9,1,1, -7.963, 10416.877, 448.971, 52880.100 24/11/21,23:22:30,14,10,1, 11.9,1,1, -7.963, 10416.869, 448.959, 52880.086 24/11/21,23:22:30,15,10,1, 11.9,1,1, -7.963, 10416.845, 448.968, 52880.034 24/11/21,23:22:30,16,10,1, 11.9,1,1, -7.963, 10416.848, 448.949, 52880.097 24/11/21,23:22:30,17,10,1, 11.9,1,1, -7.963, 10416.859, 448.946, 52880.124 24/11/21,23:22:30,18,10,1, 11.9,1,1, -7.963, 10416.819, 448.962, 52880.151 24/11/21,23:22:30,19,10,1, 11.9,1,1, -7.963, 10416.806, 448.978, 52880.091 24/11/21,23:22:31,00,09,1, 11.9,1,1, -7.964, 10416.802, 448.978, 52880.091 24/11/21,23:22:31,01,09,1, 11.9,1,1, -7.964, 10416.790, 448.969, 52880.198 24/11/21,23:22:31,02,09,1, 11.9,1,1, -7.964, 10416.819, 448.973, 52880.134 24/11/21,23:22:31,03,09,1, 11.9,1,1, -7.964, 10416.791, 448.946, 52880.093 24/11/21,23:22:31,04,09,1, 11.9,1,1, -7.964, 10416.776, 448.958, 52880.114 24/11/21,23:22:31,05,09,1, 11.9,1,1, -7.964, 10416.772, 448.948, 52880.128 24/11/21,23:22:31,06,09,1, 11.9,1,1, -7.964, 10416.766, 448.946, 52880.112 24/11/21,23:22:31,07,09,1, 11.9,1,1, -7.964, 10416.758, 448.950, 52880.167 24/11/21,23:22:31,08,09,1, 11.9,1,1, -7.964, 10416.772, 448.946, 52880.118 24/11/21,23:22:31,09,09,1, 11.9,1,1, -7.964, 10416.744, 448.952, 52880.112 24/11/21,23:22:31,10,09,1, 11.9,1,1, -7.964, 10416.748, 448.951, 52880.086 24/11/21,23:22:31,11,09,1, 11.9,1,1, -7.964, 10416.775, 448.936, 52880.120 24/11/21,23:22:31,12,09,1, 11.9,1,1, -7.964, 10416.759, 448.919, 52880.110 24/11/21,23:22:31,13,09,1, 11.9,1,1, -7.964, 10416.753, 448.895, 52880.094 24/11/21,23:22:31,14,09,1, 11.9,1,1, -7.964, 10416.730, 448.940, 52880.159 24/11/21,23:22:31,15,09,1, 11.9,1,1, -7.964, 10416.699, 448.941, 52880.113 24/11/21,23:22:31,16,09,1, 11.9,1,1, -7.964, 10416.693, 448.932, 52880.123 24/11/21,23:22:31,17,09,1, 11.9,1,1, -7.964, 10416.696, 448.945, 52880.095 24/11/21,23:22:31,18,09,1, 11.9,1,1, -7.964, 10416.689, 448.948, 52880.151 24/11/21,23:22:31,19,09,1, 11.9,1,1, -7.964, 10416.675, 448.942, 52880.153 24/11/21,23:22:32,00,10,1, 11.9,1,1, -7.965, 10416.669, 448.942, 52880.153 24/11/21,23:22:32,01,10,1, 11.9,1,1, -7.965, 10416.649, 448.943, 52880.091 24/11/21,23:22:32,02,10,1, 11.9,1,1, -7.965, 10416.677, 448.961, 52880.193 24/11/21,23:22:32,03,10,1, 11.9,1,1, -7.965, 10416.649, 448.951, 52880.124 24/11/21,23:22:32,04,10,1, 11.9,1,1, -7.965, 10416.680, 448.956, 52880.155 24/11/21,23:22:32,05,10,1, 11.9,1,1, -7.965, 10416.652, 448.934, 52880.113 24/11/21,23:22:32,06,10,1, 11.9,1,1, -7.965, 10416.618, 448.930, 52880.156 24/11/21,23:22:32,07,10,1, 11.9,1,1, -7.965, 10416.645, 448.916, 52880.088 24/11/21,23:22:32,08,10,1, 11.9,1,1, -7.965, 10416.617, 448.953, 52880.149 24/11/21,23:22:32,09,10,1, 11.9,1,1, -7.965, 10416.632, 448.919, 52880.087 24/11/21,23:22:32,10,10,1, 11.9,1,1, -7.965, 10416.609, 448.917, 52880.136 24/11/21,23:22:32,11,10,1, 11.9,1,1, -7.965, 10416.604, 448.926, 52880.108 24/11/21,23:22:32,12,10,1, 11.9,1,1, -7.965, 10416.597, 448.925, 52880.098 24/11/21,23:22:32,13,10,1, 11.9,1,1, -7.965, 10416.600, 448.928, 52880.116 24/11/21,23:22:32,14,10,1, 11.9,1,1, -7.965, 10416.594, 448.923, 52880.145 24/11/21,23:22:32,15,10,1, 11.9,1,1, -7.965, 10416.587, 448.948, 52880.140 24/11/21,23:22:32,16,10,1, 11.9,1,1, -7.965, 10416.559, 448.951, 52880.183 24/11/21,23:22:32,17,10,1, 11.9,1,1, -7.965, 10416.572, 448.940, 52880.167 24/11/21,23:22:32,18,10,1, 11.9,1,1, -7.965, 10416.541, 448.962, 52880.162 24/11/21,23:22:32,19,10,1, 11.9,1,1, -7.965, 10416.566, 448.969, 52880.129 24/11/21,23:22:33,00,10,1, 12.0,1,1, -7.965, 10416.560, 448.969, 52880.129 24/11/21,23:22:33,01,10,1, 12.0,1,1, -7.965, 10416.554, 448.964, 52880.201 24/11/21,23:22:33,02,10,1, 12.0,1,1, -7.965, 10416.535, 448.968, 52880.144 24/11/21,23:22:33,03,10,1, 12.0,1,1, -7.965, 10416.549, 448.949, 52880.189 24/11/21,23:22:33,04,10,1, 12.0,1,1, -7.965, 10416.544, 448.970, 52880.236 24/11/21,23:22:33,05,10,1, 12.0,1,1, -7.965, 10416.519, 448.943, 52880.226 24/11/21,23:22:33,06,10,1, 12.0,1,1, -7.965, 10416.524, 448.959, 52880.165 24/11/21,23:22:33,07,10,1, 12.0,1,1, -7.965, 10416.508, 448.958, 52880.158 24/11/21,23:22:33,08,10,1, 12.0,1,1, -7.965, 10416.526, 448.960, 52880.211 24/11/21,23:22:33,09,10,1, 12.0,1,1, -7.965, 10416.490, 448.949, 52880.142 24/11/21,23:22:33,10,10,1, 12.0,1,1, -7.965, 10416.509, 448.975, 52880.241 24/11/21,23:22:33,11,10,1, 12.0,1,1, -7.965, 10416.510, 448.986, 52880.238 24/11/21,23:22:33,12,10,1, 12.0,1,1, -7.965, 10416.469, 448.956, 52880.214 24/11/21,23:22:33,13,10,1, 12.0,1,1, -7.965, 10416.489, 448.967, 52880.159 24/11/21,23:22:33,14,10,1, 12.0,1,1, -7.965, 10416.500, 448.987, 52880.275 24/11/21,23:22:33,15,10,1, 12.0,1,1, -7.965, 10416.489, 448.999, 52880.158 24/11/21,23:22:33,16,10,1, 12.0,1,1, -7.965, 10416.496, 448.992, 52880.201 24/11/21,23:22:33,17,10,1, 12.0,1,1, -7.965, 10416.466, 449.024, 52880.205 24/11/21,23:22:33,18,10,1, 12.0,1,1, -7.965, 10416.471, 449.039, 52880.206 24/11/21,23:22:33,19,10,1, 12.0,1,1, -7.965, 10416.470, 449.023, 52880.225 24/11/21,23:22:34,00,09,1, 11.9,1,1, -7.965, 10416.468, 449.023, 52880.225 24/11/21,23:22:34,01,09,1, 11.9,1,1, -7.965, 10416.464, 449.024, 52880.255 24/11/21,23:22:34,02,09,1, 11.9,1,1, -7.965, 10416.471, 449.033, 52880.222 24/11/21,23:22:34,03,09,1, 11.9,1,1, -7.965, 10416.491, 449.043, 52880.204 24/11/21,23:22:34,04,09,1, 11.9,1,1, -7.965, 10416.466, 449.040, 52880.261 24/11/21,23:22:34,05,09,1, 11.9,1,1, -7.965, 10416.472, 449.026, 52880.214 24/11/21,23:22:34,06,09,1, 11.9,1,1, -7.965, 10416.453, 449.025, 52880.232 24/11/21,23:22:34,07,09,1, 11.9,1,1, -7.965, 10416.464, 449.037, 52880.247 24/11/21,23:22:34,08,09,1, 11.9,1,1, -7.965, 10416.471, 449.030, 52880.247 24/11/21,23:22:34,09,09,1, 11.9,1,1, -7.965, 10416.459, 449.035, 52880.248 24/11/21,23:22:34,10,09,1, 11.9,1,1, -7.965, 10416.463, 449.050, 52880.275 24/11/21,23:22:34,11,09,1, 11.9,1,1, -7.965, 10416.438, 449.052, 52880.222 24/11/21,23:22:34,12,09,1, 11.9,1,1, -7.965, 10416.476, 449.050, 52880.222 24/11/21,23:22:34,13,09,1, 11.9,1,1, -7.965, 10416.463, 449.065, 52880.306 24/11/21,23:22:34,14,09,1, 11.9,1,1, -7.965, 10416.470, 449.083, 52880.290 24/11/21,23:22:34,15,09,1, 11.9,1,1, -7.965, 10416.462, 449.071, 52880.232 24/11/21,23:22:34,16,09,1, 11.9,1,1, -7.965, 10416.471, 449.114, 52880.331 24/11/21,23:22:34,17,09,1, 11.9,1,1, -7.965, 10416.483, 449.117, 52880.271 24/11/21,23:22:34,18,09,1, 11.9,1,1, -7.965, 10416.490, 449.129, 52880.385 24/11/21,23:22:34,19,09,1, 11.9,1,1, -7.965, 10416.478, 449.132, 52880.351 24/11/21,23:22:35,00,10,1, 12.0,1,1, -7.963, 10416.477, 449.132, 52880.351 24/11/21,23:22:35,01,10,1, 12.0,1,1, -7.963, 10416.456, 449.107, 52880.304 24/11/21,23:22:35,02,10,1, 12.0,1,1, -7.963, 10416.478, 449.120, 52880.347 24/11/21,23:22:35,03,10,1, 12.0,1,1, -7.963, 10416.480, 449.145, 52880.329 24/11/21,23:22:35,04,10,1, 12.0,1,1, -7.963, 10416.455, 449.129, 52880.366 24/11/21,23:22:35,05,10,1, 12.0,1,1, -7.963, 10416.457, 449.119, 52880.361 24/11/21,23:22:35,06,10,1, 12.0,1,1, -7.963, 10416.450, 449.136, 52880.325 24/11/21,23:22:35,07,10,1, 12.0,1,1, -7.963, 10416.472, 449.133, 52880.305 24/11/21,23:22:35,08,10,1, 12.0,1,1, -7.963, 10416.451, 449.165, 52880.407 24/11/21,23:22:35,09,10,1, 12.0,1,1, -7.963, 10416.458, 449.145, 52880.343 24/11/21,23:22:35,10,10,1, 12.0,1,1, -7.963, 10416.466, 449.171, 52880.343 24/11/21,23:22:35,11,10,1, 12.0,1,1, -7.963, 10416.479, 449.192, 52880.406 24/11/21,23:22:35,12,10,1, 12.0,1,1, -7.963, 10416.494, 449.187, 52880.392 24/11/21,23:22:35,13,10,1, 12.0,1,1, -7.963, 10416.470, 449.202, 52880.365 24/11/21,23:22:35,14,10,1, 12.0,1,1, -7.963, 10416.469, 449.190, 52880.390 24/11/21,23:22:35,15,10,1, 12.0,1,1, -7.963, 10416.439, 449.213, 52880.405 24/11/21,23:22:35,16,10,1, 12.0,1,1, -7.963, 10416.450, 449.199, 52880.411 24/11/21,23:22:35,17,10,1, 12.0,1,1, -7.963, 10416.454, 449.222, 52880.418 24/11/21,23:22:35,18,10,1, 12.0,1,1, -7.963, 10416.454, 449.194, 52880.461 24/11/21,23:22:35,19,10,1, 12.0,1,1, -7.963, 10416.431, 449.217, 52880.499 24/11/21,23:22:36,00,10,1, 11.9,1,1, -7.965, 10416.427, 449.217, 52880.499 24/11/21,23:22:36,01,10,1, 11.9,1,1, -7.965, 10416.467, 449.195, 52880.448 24/11/21,23:22:36,02,10,1, 11.9,1,1, -7.965, 10416.466, 449.209, 52880.425 24/11/21,23:22:36,03,10,1, 11.9,1,1, -7.965, 10416.470, 449.207, 52880.487 24/11/21,23:22:36,04,10,1, 11.9,1,1, -7.965, 10416.443, 449.201, 52880.444 24/11/21,23:22:36,05,10,1, 11.9,1,1, -7.965, 10416.480, 449.202, 52880.448 24/11/21,23:22:36,06,10,1, 11.9,1,1, -7.965, 10416.454, 449.203, 52880.472 24/11/21,23:22:36,07,10,1, 11.9,1,1, -7.965, 10416.442, 449.183, 52880.462 24/11/21,23:22:36,08,10,1, 11.9,1,1, -7.965, 10416.428, 449.227, 52880.462 24/11/21,23:22:36,09,10,1, 11.9,1,1, -7.965, 10416.422, 449.207, 52880.512 24/11/21,23:22:36,10,10,1, 11.9,1,1, -7.965, 10416.431, 449.226, 52880.489 24/11/21,23:22:36,11,10,1, 11.9,1,1, -7.965, 10416.445, 449.220, 52880.514 24/11/21,23:22:36,12,10,1, 11.9,1,1, -7.965, 10416.409, 449.238, 52880.522 24/11/21,23:22:36,13,10,1, 11.9,1,1, -7.965, 10416.411, 449.248, 52880.520 24/11/21,23:22:36,14,10,1, 11.9,1,1, -7.965, 10416.412, 449.246, 52880.530 24/11/21,23:22:36,15,10,1, 11.9,1,1, -7.965, 10416.414, 449.238, 52880.528 24/11/21,23:22:36,16,10,1, 11.9,1,1, -7.965, 10416.410, 449.242, 52880.530 24/11/21,23:22:36,17,10,1, 11.9,1,1, -7.965, 10416.416, 449.258, 52880.512 24/11/21,23:22:36,18,10,1, 11.9,1,1, -7.965, 10416.402, 449.230, 52880.550 24/11/21,23:22:36,19,10,1, 11.9,1,1, -7.965, 10416.399, 449.211, 52880.542 24/11/21,23:22:37,00,10,1, 11.9,1,1, -7.962, 10416.393, 449.211, 52880.542 24/11/21,23:22:37,01,10,1, 11.9,1,1, -7.962, 10416.390, 449.204, 52880.542 24/11/21,23:22:37,02,10,1, 11.9,1,1, -7.962, 10416.387, 449.171, 52880.538 24/11/21,23:22:37,03,10,1, 11.9,1,1, -7.962, 10416.376, 449.198, 52880.550 24/11/21,23:22:37,04,10,1, 11.9,1,1, -7.962, 10416.401, 449.207, 52880.571 24/11/21,23:22:37,05,10,1, 11.9,1,1, -7.962, 10416.387, 449.218, 52880.581 24/11/21,23:22:37,06,10,1, 11.9,1,1, -7.962, 10416.384, 449.204, 52880.570 24/11/21,23:22:37,07,10,1, 11.9,1,1, -7.962, 10416.392, 449.180, 52880.556 24/11/21,23:22:37,08,10,1, 11.9,1,1, -7.962, 10416.380, 449.205, 52880.577 24/11/21,23:22:37,09,10,1, 11.9,1,1, -7.962, 10416.384, 449.207, 52880.574 24/11/21,23:22:37,10,10,1, 11.9,1,1, -7.962, 10416.380, 449.214, 52880.612 24/11/21,23:22:37,11,10,1, 11.9,1,1, -7.962, 10416.375, 449.192, 52880.589 24/11/21,23:22:37,12,10,1, 11.9,1,1, -7.962, 10416.377, 449.197, 52880.586 24/11/21,23:22:37,13,10,1, 11.9,1,1, -7.962, 10416.373, 449.207, 52880.625 24/11/21,23:22:37,14,10,1, 11.9,1,1, -7.962, 10416.384, 449.196, 52880.606 24/11/21,23:22:37,15,10,1, 11.9,1,1, -7.962, 10416.361, 449.196, 52880.649 24/11/21,23:22:37,16,10,1, 11.9,1,1, -7.962, 10416.371, 449.201, 52880.644 24/11/21,23:22:37,17,10,1, 11.9,1,1, -7.962, 10416.367, 449.192, 52880.656 24/11/21,23:22:37,18,10,1, 11.9,1,1, -7.962, 10416.372, 449.199, 52880.682 24/11/21,23:22:37,19,10,1, 11.9,1,1, -7.962, 10416.367, 449.213, 52880.663 24/11/21,23:22:38,00,09,1, 11.9,1,1, -7.963, 10416.360, 449.213, 52880.663 24/11/21,23:22:38,01,09,1, 11.9,1,1, -7.963, 10416.358, 449.189, 52880.694 24/11/21,23:22:38,02,09,1, 11.9,1,1, -7.963, 10416.374, 449.178, 52880.698 24/11/21,23:22:38,03,09,1, 11.9,1,1, -7.963, 10416.391, 449.209, 52880.698 24/11/21,23:22:38,04,09,1, 11.9,1,1, -7.963, 10416.357, 449.207, 52880.686 24/11/21,23:22:38,05,09,1, 11.9,1,1, -7.963, 10416.369, 449.189, 52880.664 24/11/21,23:22:38,06,09,1, 11.9,1,1, -7.963, 10416.342, 449.211, 52880.692 24/11/21,23:22:38,07,09,1, 11.9,1,1, -7.963, 10416.345, 449.238, 52880.715 24/11/21,23:22:38,08,09,1, 11.9,1,1, -7.963, 10416.353, 449.229, 52880.697 24/11/21,23:22:38,09,09,1, 11.9,1,1, -7.963, 10416.375, 449.233, 52880.754 24/11/21,23:22:38,10,09,1, 11.9,1,1, -7.963, 10416.342, 449.263, 52880.744 24/11/21,23:22:38,11,09,1, 11.9,1,1, -7.963, 10416.353, 449.276, 52880.754 24/11/21,23:22:38,12,09,1, 11.9,1,1, -7.963, 10416.358, 449.275, 52880.754 24/11/21,23:22:38,13,09,1, 11.9,1,1, -7.963, 10416.355, 449.287, 52880.796 24/11/21,23:22:38,14,09,1, 11.9,1,1, -7.963, 10416.368, 449.275, 52880.819 24/11/21,23:22:38,15,09,1, 11.9,1,1, -7.963, 10416.363, 449.307, 52880.819 24/11/21,23:22:38,16,09,1, 11.9,1,1, -7.963, 10416.367, 449.310, 52880.856 24/11/21,23:22:38,17,09,1, 11.9,1,1, -7.963, 10416.371, 449.303, 52880.847 24/11/21,23:22:38,18,09,1, 11.9,1,1, -7.963, 10416.357, 449.333, 52880.852 24/11/21,23:22:38,19,09,1, 11.9,1,1, -7.963, 10416.356, 449.334, 52880.893 24/11/21,23:22:39,00,09,1, 11.8,1,1, -7.961, 10416.352, 449.334, 52880.893 24/11/21,23:22:39,01,09,1, 11.8,1,1, -7.961, 10416.379, 449.345, 52880.891 24/11/21,23:22:39,02,09,1, 11.8,1,1, -7.961, 10416.374, 449.374, 52880.939 24/11/21,23:22:39,03,09,1, 11.8,1,1, -7.961, 10416.369, 449.376, 52880.899 24/11/21,23:22:39,04,09,1, 11.8,1,1, -7.961, 10416.361, 449.385, 52880.971 24/11/21,23:22:39,05,09,1, 11.8,1,1, -7.961, 10416.371, 449.410, 52880.890 24/11/21,23:22:39,06,09,1, 11.8,1,1, -7.961, 10416.369, 449.411, 52880.951 24/11/21,23:22:39,07,09,1, 11.8,1,1, -7.961, 10416.388, 449.439, 52880.991 24/11/21,23:22:39,08,09,1, 11.8,1,1, -7.961, 10416.378, 449.437, 52881.003 24/11/21,23:22:39,09,09,1, 11.8,1,1, -7.961, 10416.376, 449.447, 52881.023 24/11/21,23:22:39,10,09,1, 11.8,1,1, -7.961, 10416.385, 449.436, 52880.964 24/11/21,23:22:39,11,09,1, 11.8,1,1, -7.961, 10416.352, 449.477, 52881.012 24/11/21,23:22:39,12,09,1, 11.8,1,1, -7.961, 10416.364, 449.487, 52881.055 24/11/21,23:22:39,13,09,1, 11.8,1,1, -7.961, 10416.351, 449.521, 52881.043 24/11/21,23:22:39,14,09,1, 11.8,1,1, -7.961, 10416.381, 449.538, 52881.092 24/11/21,23:22:39,15,09,1, 11.8,1,1, -7.961, 10416.376, 449.547, 52881.045 24/11/21,23:22:39,16,09,1, 11.8,1,1, -7.961, 10416.380, 449.559, 52881.101 24/11/21,23:22:39,17,09,1, 11.8,1,1, -7.961, 10416.370, 449.567, 52881.123 24/11/21,23:22:39,18,09,1, 11.8,1,1, -7.961, 10416.364, 449.569, 52881.116 24/11/21,23:22:39,19,09,1, 11.8,1,1, -7.961, 10416.383, 449.606, 52881.120 24/11/21,23:22:40,00,09,1, 11.9,1,1, -7.963, 10416.377, 449.606, 52881.120 24/11/21,23:22:40,01,09,1, 11.9,1,1, -7.963, 10416.375, 449.612, 52881.175 24/11/21,23:22:40,02,09,1, 11.9,1,1, -7.963, 10416.417, 449.653, 52881.153 24/11/21,23:22:40,03,09,1, 11.9,1,1, -7.963, 10416.393, 449.638, 52881.153 24/11/21,23:22:40,04,09,1, 11.9,1,1, -7.963, 10416.374, 449.651, 52881.235 24/11/21,23:22:40,05,09,1, 11.9,1,1, -7.963, 10416.385, 449.639, 52881.167 24/11/21,23:22:40,06,09,1, 11.9,1,1, -7.963, 10416.382, 449.666, 52881.234 24/11/21,23:22:40,07,09,1, 11.9,1,1, -7.963, 10416.347, 449.680, 52881.218 24/11/21,23:22:40,08,09,1, 11.9,1,1, -7.963, 10416.389, 449.708, 52881.289 24/11/21,23:22:40,09,09,1, 11.9,1,1, -7.963, 10416.385, 449.706, 52881.299 24/11/21,23:22:40,10,09,1, 11.9,1,1, -7.963, 10416.391, 449.726, 52881.234 24/11/21,23:22:40,11,09,1, 11.9,1,1, -7.963, 10416.391, 449.746, 52881.278 24/11/21,23:22:40,12,09,1, 11.9,1,1, -7.963, 10416.365, 449.764, 52881.332 24/11/21,23:22:40,13,09,1, 11.9,1,1, -7.963, 10416.381, 449.770, 52881.255 24/11/21,23:22:40,14,09,1, 11.9,1,1, -7.963, 10416.351, 449.777, 52881.356 24/11/21,23:22:40,15,09,1, 11.9,1,1, -7.963, 10416.391, 449.795, 52881.253 24/11/21,23:22:40,16,09,1, 11.9,1,1, -7.963, 10416.374, 449.825, 52881.310 24/11/21,23:22:40,17,09,1, 11.9,1,1, -7.963, 10416.394, 449.811, 52881.357 24/11/21,23:22:40,18,09,1, 11.9,1,1, -7.963, 10416.367, 449.828, 52881.391 24/11/21,23:22:40,19,09,1, 11.9,1,1, -7.963, 10416.379, 449.824, 52881.383 24/11/21,23:22:41,00,09,1, 11.9,1,1, -7.964, 10416.377, 449.824, 52881.383 24/11/21,23:22:41,01,09,1, 11.9,1,1, -7.964, 10416.370, 449.854, 52881.329 24/11/21,23:22:41,02,09,1, 11.9,1,1, -7.964, 10416.393, 449.840, 52881.453 24/11/21,23:22:41,03,09,1, 11.9,1,1, -7.964, 10416.368, 449.858, 52881.420 24/11/21,23:22:41,04,09,1, 11.9,1,1, -7.964, 10416.370, 449.871, 52881.425 24/11/21,23:22:41,05,09,1, 11.9,1,1, -7.964, 10416.397, 449.879, 52881.437 24/11/21,23:22:41,06,09,1, 11.9,1,1, -7.964, 10416.375, 449.869, 52881.392 24/11/21,23:22:41,07,09,1, 11.9,1,1, -7.964, 10416.406, 449.886, 52881.392 24/11/21,23:22:41,08,09,1, 11.9,1,1, -7.964, 10416.382, 449.913, 52881.461 24/11/21,23:22:41,09,09,1, 11.9,1,1, -7.964, 10416.375, 449.909, 52881.443 24/11/21,23:22:41,10,09,1, 11.9,1,1, -7.964, 10416.364, 449.951, 52881.494 24/11/21,23:22:41,11,09,1, 11.9,1,1, -7.964, 10416.389, 449.914, 52881.407 24/11/21,23:22:41,12,09,1, 11.9,1,1, -7.964, 10416.379, 449.944, 52881.481 24/11/21,23:22:41,13,09,1, 11.9,1,1, -7.964, 10416.401, 449.967, 52881.523 24/11/21,23:22:41,14,09,1, 11.9,1,1, -7.964, 10416.383, 449.943, 52881.449 24/11/21,23:22:41,15,09,1, 11.9,1,1, -7.964, 10416.371, 449.962, 52881.454 24/11/21,23:22:41,16,09,1, 11.9,1,1, -7.964, 10416.401, 449.996, 52881.488 24/11/21,23:22:41,17,09,1, 11.9,1,1, -7.964, 10416.403, 449.974, 52881.476 24/11/21,23:22:41,18,09,1, 11.9,1,1, -7.964, 10416.384, 450.008, 52881.533 24/11/21,23:22:41,19,09,1, 11.9,1,1, -7.964, 10416.406, 449.992, 52881.566 24/11/21,23:22:42,00,09,1, 11.9,1,1, -7.962, 10416.402, 449.992, 52881.566 24/11/21,23:22:42,01,09,1, 11.9,1,1, -7.962, 10416.384, 449.995, 52881.555 24/11/21,23:22:42,02,09,1, 11.9,1,1, -7.962, 10416.406, 450.040, 52881.556 24/11/21,23:22:42,03,09,1, 11.9,1,1, -7.962, 10416.456, 450.030, 52881.583 24/11/21,23:22:42,04,09,1, 11.9,1,1, -7.962, 10416.433, 450.019, 52881.582 24/11/21,23:22:42,05,09,1, 11.9,1,1, -7.962, 10416.407, 450.016, 52881.557 24/11/21,23:22:42,06,09,1, 11.9,1,1, -7.962, 10416.462, 450.041, 52881.620 24/11/21,23:22:42,07,09,1, 11.9,1,1, -7.962, 10416.425, 450.026, 52881.571 24/11/21,23:22:42,08,09,1, 11.9,1,1, -7.962, 10416.443, 450.039, 52881.655 24/11/21,23:22:42,09,09,1, 11.9,1,1, -7.962, 10416.445, 450.044, 52881.584 24/11/21,23:22:42,10,09,1, 11.9,1,1, -7.962, 10416.419, 450.067, 52881.561 24/11/21,23:22:42,11,09,1, 11.9,1,1, -7.962, 10416.449, 450.070, 52881.561 24/11/21,23:22:42,12,09,1, 11.9,1,1, -7.962, 10416.450, 450.088, 52881.674 24/11/21,23:22:42,13,09,1, 11.9,1,1, -7.962, 10416.423, 450.072, 52881.620 24/11/21,23:22:42,14,09,1, 11.9,1,1, -7.962, 10416.427, 450.090, 52881.596 24/11/21,23:22:42,15,09,1, 11.9,1,1, -7.962, 10416.426, 450.116, 52881.581 24/11/21,23:22:42,16,09,1, 11.9,1,1, -7.962, 10416.427, 450.122, 52881.657 24/11/21,23:22:42,17,09,1, 11.9,1,1, -7.962, 10416.452, 450.143, 52881.667 24/11/21,23:22:42,18,09,1, 11.9,1,1, -7.962, 10416.428, 450.156, 52881.601 24/11/21,23:22:42,19,09,1, 11.9,1,1, -7.962, 10416.452, 450.119, 52881.647 24/11/21,23:22:43,00,09,1, 11.9,1,1, -7.960, 10416.452, 450.119, 52881.647 24/11/21,23:22:43,01,09,1, 11.9,1,1, -7.960, 10416.460, 450.171, 52881.666 24/11/21,23:22:43,02,09,1, 11.9,1,1, -7.960, 10416.462, 450.198, 52881.686 24/11/21,23:22:43,03,09,1, 11.9,1,1, -7.960, 10416.454, 450.191, 52881.808 24/11/21,23:22:43,04,09,1, 11.9,1,1, -7.960, 10416.431, 450.193, 52881.691 24/11/21,23:22:43,05,09,1, 11.9,1,1, -7.960, 10416.435, 450.186, 52881.696 24/11/21,23:22:43,06,09,1, 11.9,1,1, -7.960, 10416.442, 450.203, 52881.725 24/11/21,23:22:43,07,09,1, 11.9,1,1, -7.960, 10416.488, 450.224, 52881.733 24/11/21,23:22:43,08,09,1, 11.9,1,1, -7.960, 10416.475, 450.261, 52881.781 24/11/21,23:22:43,09,09,1, 11.9,1,1, -7.960, 10416.477, 450.230, 52881.626 24/11/21,23:22:43,10,09,1, 11.9,1,1, -7.960, 10416.467, 450.250, 52881.776 24/11/21,23:22:43,11,09,1, 11.9,1,1, -7.960, 10416.463, 450.251, 52881.735 24/11/21,23:22:43,12,09,1, 11.9,1,1, -7.960, 10416.452, 450.266, 52881.759 24/11/21,23:22:43,13,09,1, 11.9,1,1, -7.960, 10416.442, 450.267, 52881.702 24/11/21,23:22:43,14,09,1, 11.9,1,1, -7.960, 10416.445, 450.300, 52881.715 24/11/21,23:22:43,15,09,1, 11.9,1,1, -7.960, 10416.463, 450.291, 52881.693 24/11/21,23:22:43,16,09,1, 11.9,1,1, -7.960, 10416.435, 450.298, 52881.712 24/11/21,23:22:43,17,09,1, 11.9,1,1, -7.960, 10416.421, 450.314, 52881.724 24/11/21,23:22:43,18,09,1, 11.9,1,1, -7.960, 10416.442, 450.326, 52881.715 24/11/21,23:22:43,19,09,1, 11.9,1,1, -7.960, 10416.478, 450.327, 52881.773 24/11/21,23:22:44,00,10,1, 11.9,1,1, -7.961, 10416.477, 450.327, 52881.773 24/11/21,23:22:44,01,10,1, 11.9,1,1, -7.961, 10416.433, 450.344, 52881.780 24/11/21,23:22:44,02,10,1, 11.9,1,1, -7.961, 10416.426, 450.382, 52881.774 24/11/21,23:22:44,03,10,1, 11.9,1,1, -7.961, 10416.415, 450.403, 52881.784 24/11/21,23:22:44,04,10,1, 11.9,1,1, -7.961, 10416.401, 450.400, 52881.787 24/11/21,23:22:44,05,10,1, 11.9,1,1, -7.961, 10416.399, 450.406, 52881.808 24/11/21,23:22:44,06,10,1, 11.9,1,1, -7.961, 10416.433, 450.405, 52881.862 24/11/21,23:22:44,07,10,1, 11.9,1,1, -7.961, 10416.414, 450.434, 52881.823 24/11/21,23:22:44,08,10,1, 11.9,1,1, -7.961, 10416.410, 450.418, 52881.878 24/11/21,23:22:44,09,10,1, 11.9,1,1, -7.961, 10416.403, 450.442, 52881.847 24/11/21,23:22:44,10,10,1, 11.9,1,1, -7.961, 10416.380, 450.434, 52881.862 24/11/21,23:22:44,11,10,1, 11.9,1,1, -7.961, 10416.368, 450.452, 52881.822 24/11/21,23:22:44,12,10,1, 11.9,1,1, -7.961, 10416.373, 450.442, 52881.845 24/11/21,23:22:44,13,10,1, 11.9,1,1, -7.961, 10416.371, 450.443, 52881.861 24/11/21,23:22:44,14,10,1, 11.9,1,1, -7.961, 10416.360, 450.456, 52881.816 24/11/21,23:22:44,15,10,1, 11.9,1,1, -7.961, 10416.376, 450.465, 52881.859 24/11/21,23:22:44,16,10,1, 11.9,1,1, -7.961, 10416.335, 450.507, 52881.900 24/11/21,23:22:44,17,10,1, 11.9,1,1, -7.961, 10416.329, 450.471, 52881.888 24/11/21,23:22:44,18,10,1, 11.9,1,1, -7.961, 10416.342, 450.469, 52881.868 24/11/21,23:22:44,19,10,1, 11.9,1,1, -7.961, 10416.310, 450.502, 52881.895 24/11/21,23:22:45,00,09,1, 11.9,1,1, -7.958, 10416.310, 450.502, 52881.895 24/11/21,23:22:45,01,09,1, 11.9,1,1, -7.958, 10416.309, 450.532, 52881.890 24/11/21,23:22:45,02,09,1, 11.9,1,1, -7.958, 10416.304, 450.523, 52881.867 24/11/21,23:22:45,03,09,1, 11.9,1,1, -7.958, 10416.271, 450.564, 52881.857 24/11/21,23:22:45,04,09,1, 11.9,1,1, -7.958, 10416.292, 450.562, 52881.933 24/11/21,23:22:45,05,09,1, 11.9,1,1, -7.958, 10416.266, 450.591, 52881.942 24/11/21,23:22:45,06,09,1, 11.9,1,1, -7.958, 10416.286, 450.594, 52881.952 24/11/21,23:22:45,07,09,1, 11.9,1,1, -7.958, 10416.257, 450.579, 52881.898 24/11/21,23:22:45,08,09,1, 11.9,1,1, -7.958, 10416.234, 450.617, 52882.017 24/11/21,23:22:45,09,09,1, 11.9,1,1, -7.958, 10416.244, 450.599, 52882.005 24/11/21,23:22:45,10,09,1, 11.9,1,1, -7.958, 10416.243, 450.611, 52881.942 24/11/21,23:22:45,11,09,1, 11.9,1,1, -7.958, 10416.235, 450.607, 52881.977 24/11/21,23:22:45,12,09,1, 11.9,1,1, -7.958, 10416.244, 450.626, 52881.999 24/11/21,23:22:45,13,09,1, 11.9,1,1, -7.958, 10416.229, 450.588, 52881.947 24/11/21,23:22:45,14,09,1, 11.9,1,1, -7.958, 10416.216, 450.600, 52882.027 24/11/21,23:22:45,15,09,1, 11.9,1,1, -7.958, 10416.207, 450.641, 52882.002 24/11/21,23:22:45,16,09,1, 11.9,1,1, -7.958, 10416.207, 450.632, 52882.038 24/11/21,23:22:45,17,09,1, 11.9,1,1, -7.958, 10416.179, 450.655, 52882.027 24/11/21,23:22:45,18,09,1, 11.9,1,1, -7.958, 10416.160, 450.649, 52881.941 24/11/21,23:22:45,19,09,1, 11.9,1,1, -7.958, 10416.171, 450.645, 52881.993 24/11/21,23:22:46,00,10,1, 11.9,1,1, -7.961, 10416.168, 450.645, 52881.993 24/11/21,23:22:46,01,10,1, 11.9,1,1, -7.961, 10416.165, 450.671, 52881.989 24/11/21,23:22:46,02,10,1, 11.9,1,1, -7.961, 10416.168, 450.643, 52881.996 24/11/21,23:22:46,03,10,1, 11.9,1,1, -7.961, 10416.155, 450.683, 52882.030 24/11/21,23:22:46,04,10,1, 11.9,1,1, -7.961, 10416.130, 450.689, 52882.000 24/11/21,23:22:46,05,10,1, 11.9,1,1, -7.961, 10416.129, 450.688, 52882.021 24/11/21,23:22:46,06,10,1, 11.9,1,1, -7.961, 10416.110, 450.707, 52882.052 24/11/21,23:22:46,07,10,1, 11.9,1,1, -7.961, 10416.108, 450.710, 52882.081 24/11/21,23:22:46,08,10,1, 11.9,1,1, -7.961, 10416.086, 450.727, 52882.108 24/11/21,23:22:46,09,10,1, 11.9,1,1, -7.961, 10416.092, 450.747, 52882.091 24/11/21,23:22:46,10,10,1, 11.9,1,1, -7.961, 10416.067, 450.734, 52882.112 24/11/21,23:22:46,11,10,1, 11.9,1,1, -7.961, 10416.075, 450.753, 52882.150 24/11/21,23:22:46,12,10,1, 11.9,1,1, -7.961, 10416.056, 450.742, 52882.129 24/11/21,23:22:46,13,10,1, 11.9,1,1, -7.961, 10416.032, 450.770, 52882.153 24/11/21,23:22:46,14,10,1, 11.9,1,1, -7.961, 10416.039, 450.779, 52882.148 24/11/21,23:22:46,15,10,1, 11.9,1,1, -7.961, 10416.028, 450.771, 52882.179 24/11/21,23:22:46,16,10,1, 11.9,1,1, -7.961, 10416.034, 450.779, 52882.152 24/11/21,23:22:46,17,10,1, 11.9,1,1, -7.961, 10416.004, 450.756, 52882.083 24/11/21,23:22:46,18,10,1, 11.9,1,1, -7.961, 10416.018, 450.772, 52882.096 24/11/21,23:22:46,19,10,1, 11.9,1,1, -7.961, 10415.993, 450.778, 52882.084 24/11/21,23:22:47,00,10,1, 11.9,1,1, -7.959, 10415.993, 450.778, 52882.084 24/11/21,23:22:47,01,10,1, 11.9,1,1, -7.959, 10415.983, 450.798, 52882.145 24/11/21,23:22:47,02,10,1, 11.9,1,1, -7.959, 10415.976, 450.782, 52882.136 24/11/21,23:22:47,03,10,1, 11.9,1,1, -7.959, 10415.959, 450.826, 52882.187 24/11/21,23:22:47,04,10,1, 11.9,1,1, -7.959, 10415.968, 450.795, 52882.158 24/11/21,23:22:47,05,10,1, 11.9,1,1, -7.959, 10415.931, 450.834, 52882.184 24/11/21,23:22:47,06,10,1, 11.9,1,1, -7.959, 10415.916, 450.819, 52882.153 24/11/21,23:22:47,07,10,1, 11.9,1,1, -7.959, 10415.937, 450.818, 52882.178 24/11/21,23:22:47,08,10,1, 11.9,1,1, -7.959, 10415.903, 450.857, 52882.178 24/11/21,23:22:47,09,10,1, 11.9,1,1, -7.959, 10415.894, 450.833, 52882.176 24/11/21,23:22:47,10,10,1, 11.9,1,1, -7.959, 10415.876, 450.849, 52882.214 24/11/21,23:22:47,11,10,1, 11.9,1,1, -7.959, 10415.890, 450.864, 52882.209 24/11/21,23:22:47,12,10,1, 11.9,1,1, -7.959, 10415.879, 450.883, 52882.228 24/11/21,23:22:47,13,10,1, 11.9,1,1, -7.959, 10415.860, 450.884, 52882.169 24/11/21,23:22:47,14,10,1, 11.9,1,1, -7.959, 10415.867, 450.862, 52882.192 24/11/21,23:22:47,15,10,1, 11.9,1,1, -7.959, 10415.822, 450.879, 52882.193 24/11/21,23:22:47,16,10,1, 11.9,1,1, -7.959, 10415.846, 450.898, 52882.201 24/11/21,23:22:47,17,10,1, 11.9,1,1, -7.959, 10415.815, 450.896, 52882.298 24/11/21,23:22:47,18,10,1, 11.9,1,1, -7.959, 10415.825, 450.879, 52882.192 24/11/21,23:22:47,19,10,1, 11.9,1,1, -7.959, 10415.808, 450.887, 52882.230 24/11/21,23:22:48,00,10,1, 12.0,1,1, -7.959, 10415.801, 450.887, 52882.230 24/11/21,23:22:48,01,10,1, 12.0,1,1, -7.959, 10415.784, 450.915, 52882.282 24/11/21,23:22:48,02,10,1, 12.0,1,1, -7.959, 10415.772, 450.891, 52882.222 24/11/21,23:22:48,03,10,1, 12.0,1,1, -7.959, 10415.746, 450.904, 52882.302 24/11/21,23:22:48,04,10,1, 12.0,1,1, -7.959, 10415.749, 450.912, 52882.301 24/11/21,23:22:48,05,10,1, 12.0,1,1, -7.959, 10415.745, 450.894, 52882.289 24/11/21,23:22:48,06,10,1, 12.0,1,1, -7.959, 10415.711, 450.913, 52882.237 24/11/21,23:22:48,07,10,1, 12.0,1,1, -7.959, 10415.716, 450.913, 52882.301 24/11/21,23:22:48,08,10,1, 12.0,1,1, -7.959, 10415.678, 450.892, 52882.230 24/11/21,23:22:48,09,10,1, 12.0,1,1, -7.959, 10415.703, 450.880, 52882.297 24/11/21,23:22:48,10,10,1, 12.0,1,1, -7.959, 10415.667, 450.886, 52882.296 24/11/21,23:22:48,11,10,1, 12.0,1,1, -7.959, 10415.661, 450.895, 52882.303 24/11/21,23:22:48,12,10,1, 12.0,1,1, -7.959, 10415.648, 450.899, 52882.361 24/11/21,23:22:48,13,10,1, 12.0,1,1, -7.959, 10415.649, 450.916, 52882.285 24/11/21,23:22:48,14,10,1, 12.0,1,1, -7.959, 10415.632, 450.902, 52882.316 24/11/21,23:22:48,15,10,1, 12.0,1,1, -7.959, 10415.632, 450.923, 52882.374 24/11/21,23:22:48,16,10,1, 12.0,1,1, -7.959, 10415.615, 450.915, 52882.338 24/11/21,23:22:48,17,10,1, 12.0,1,1, -7.959, 10415.597, 450.909, 52882.337 24/11/21,23:22:48,18,10,1, 12.0,1,1, -7.959, 10415.609, 450.901, 52882.293 24/11/21,23:22:48,19,10,1, 12.0,1,1, -7.959, 10415.582, 450.928, 52882.327 24/11/21,23:22:49,00,10,1, 11.9,1,1, -7.956, 10415.576, 450.928, 52882.327 24/11/21,23:22:49,01,10,1, 11.9,1,1, -7.956, 10415.589, 450.909, 52882.245 24/11/21,23:22:49,02,10,1, 11.9,1,1, -7.956, 10415.552, 450.918, 52882.298 24/11/21,23:22:49,03,10,1, 11.9,1,1, -7.956, 10415.562, 450.918, 52882.310 24/11/21,23:22:49,04,10,1, 11.9,1,1, -7.956, 10415.534, 450.943, 52882.393 24/11/21,23:22:49,05,10,1, 11.9,1,1, -7.956, 10415.553, 450.920, 52882.383 24/11/21,23:22:49,06,10,1, 11.9,1,1, -7.956, 10415.518, 450.937, 52882.279 24/11/21,23:22:49,07,10,1, 11.9,1,1, -7.956, 10415.513, 450.933, 52882.328 24/11/21,23:22:49,08,10,1, 11.9,1,1, -7.956, 10415.514, 450.953, 52882.344 24/11/21,23:22:49,09,10,1, 11.9,1,1, -7.956, 10415.504, 450.959, 52882.402 24/11/21,23:22:49,10,10,1, 11.9,1,1, -7.956, 10415.508, 450.938, 52882.373 24/11/21,23:22:49,11,10,1, 11.9,1,1, -7.956, 10415.470, 450.936, 52882.415 24/11/21,23:22:49,12,10,1, 11.9,1,1, -7.956, 10415.503, 450.937, 52882.381 24/11/21,23:22:49,13,10,1, 11.9,1,1, -7.956, 10415.474, 450.918, 52882.368 24/11/21,23:22:49,14,10,1, 11.9,1,1, -7.956, 10415.496, 450.926, 52882.378 24/11/21,23:22:49,15,10,1, 11.9,1,1, -7.956, 10415.466, 450.929, 52882.324 24/11/21,23:22:49,16,10,1, 11.9,1,1, -7.956, 10415.457, 450.914, 52882.393 24/11/21,23:22:49,17,10,1, 11.9,1,1, -7.956, 10415.458, 450.926, 52882.367 24/11/21,23:22:49,18,10,1, 11.9,1,1, -7.956, 10415.448, 450.944, 52882.381 24/11/21,23:22:49,19,10,1, 11.9,1,1, -7.956, 10415.464, 450.930, 52882.375 24/11/21,23:22:50,00,10,1, 12.0,1,1, -7.960, 10415.459, 450.930, 52882.375 24/11/21,23:22:50,01,10,1, 12.0,1,1, -7.960, 10415.421, 450.920, 52882.435 24/11/21,23:22:50,02,10,1, 12.0,1,1, -7.960, 10415.427, 450.947, 52882.476 24/11/21,23:22:50,03,10,1, 12.0,1,1, -7.960, 10415.430, 450.930, 52882.465 24/11/21,23:22:50,04,10,1, 12.0,1,1, -7.960, 10415.419, 450.942, 52882.437 24/11/21,23:22:50,05,10,1, 12.0,1,1, -7.960, 10415.412, 450.965, 52882.428 24/11/21,23:22:50,06,10,1, 12.0,1,1, -7.960, 10415.399, 450.982, 52882.463 24/11/21,23:22:50,07,10,1, 12.0,1,1, -7.960, 10415.422, 450.962, 52882.446 24/11/21,23:22:50,08,10,1, 12.0,1,1, -7.960, 10415.368, 450.945, 52882.455 24/11/21,23:22:50,09,10,1, 12.0,1,1, -7.960, 10415.379, 450.990, 52882.417 24/11/21,23:22:50,10,10,1, 12.0,1,1, -7.960, 10415.377, 450.968, 52882.495 24/11/21,23:22:50,11,10,1, 12.0,1,1, -7.960, 10415.356, 450.978, 52882.470 24/11/21,23:22:50,12,10,1, 12.0,1,1, -7.960, 10415.379, 451.001, 52882.458 24/11/21,23:22:50,13,10,1, 12.0,1,1, -7.960, 10415.366, 451.015, 52882.545 24/11/21,23:22:50,14,10,1, 12.0,1,1, -7.960, 10415.369, 451.000, 52882.542 24/11/21,23:22:50,15,10,1, 12.0,1,1, -7.960, 10415.341, 450.986, 52882.549 24/11/21,23:22:50,16,10,1, 12.0,1,1, -7.960, 10415.357, 450.983, 52882.523 24/11/21,23:22:50,17,10,1, 12.0,1,1, -7.960, 10415.372, 451.004, 52882.445 24/11/21,23:22:50,18,10,1, 12.0,1,1, -7.960, 10415.369, 451.004, 52882.498 24/11/21,23:22:50,19,10,1, 12.0,1,1, -7.960, 10415.360, 451.016, 52882.574 24/11/21,23:22:51,00,10,1, 11.9,1,1, -7.958, 10415.359, 451.016, 52882.574 24/11/21,23:22:51,01,10,1, 11.9,1,1, -7.958, 10415.353, 451.016, 52882.454 24/11/21,23:22:51,02,10,1, 11.9,1,1, -7.958, 10415.337, 451.028, 52882.497 24/11/21,23:22:51,03,10,1, 11.9,1,1, -7.958, 10415.327, 451.038, 52882.531 24/11/21,23:22:51,04,10,1, 11.9,1,1, -7.958, 10415.321, 451.048, 52882.556 24/11/21,23:22:51,05,10,1, 11.9,1,1, -7.958, 10415.324, 451.026, 52882.587 24/11/21,23:22:51,06,10,1, 11.9,1,1, -7.958, 10415.311, 451.050, 52882.526 24/11/21,23:22:51,07,10,1, 11.9,1,1, -7.958, 10415.289, 451.036, 52882.555 24/11/21,23:22:51,08,10,1, 11.9,1,1, -7.958, 10415.289, 451.050, 52882.549 24/11/21,23:22:51,09,10,1, 11.9,1,1, -7.958, 10415.311, 451.062, 52882.554 24/11/21,23:22:51,10,10,1, 11.9,1,1, -7.958, 10415.317, 451.066, 52882.632 24/11/21,23:22:51,11,10,1, 11.9,1,1, -7.958, 10415.297, 451.067, 52882.645 24/11/21,23:22:51,12,10,1, 11.9,1,1, -7.958, 10415.270, 451.069, 52882.668 24/11/21,23:22:51,13,10,1, 11.9,1,1, -7.958, 10415.262, 451.116, 52882.652 24/11/21,23:22:51,14,10,1, 11.9,1,1, -7.958, 10415.260, 451.128, 52882.591 24/11/21,23:22:51,15,10,1, 11.9,1,1, -7.958, 10415.269, 451.105, 52882.617 24/11/21,23:22:51,16,10,1, 11.9,1,1, -7.958, 10415.283, 451.129, 52882.626 24/11/21,23:22:51,17,10,1, 11.9,1,1, -7.958, 10415.275, 451.135, 52882.674 24/11/21,23:22:51,18,10,1, 11.9,1,1, -7.958, 10415.257, 451.147, 52882.682 24/11/21,23:22:51,19,10,1, 11.9,1,1, -7.958, 10415.258, 451.158, 52882.678 24/11/21,23:22:52,00,10,1, 11.9,1,1, -7.955, 10415.250, 451.158, 52882.678 24/11/21,23:22:52,01,10,1, 11.9,1,1, -7.955, 10415.286, 451.173, 52882.629 24/11/21,23:22:52,02,10,1, 11.9,1,1, -7.955, 10415.288, 451.178, 52882.689 24/11/21,23:22:52,03,10,1, 11.9,1,1, -7.955, 10415.266, 451.208, 52882.767 24/11/21,23:22:52,04,10,1, 11.9,1,1, -7.955, 10415.270, 451.174, 52882.766 24/11/21,23:22:52,05,10,1, 11.9,1,1, -7.955, 10415.283, 451.223, 52882.796 24/11/21,23:22:52,06,10,1, 11.9,1,1, -7.955, 10415.280, 451.237, 52882.830 24/11/21,23:22:52,07,10,1, 11.9,1,1, -7.955, 10415.253, 451.266, 52882.859 24/11/21,23:22:52,08,10,1, 11.9,1,1, -7.955, 10415.262, 451.252, 52882.814 24/11/21,23:22:52,09,10,1, 11.9,1,1, -7.955, 10415.270, 451.248, 52882.809 24/11/21,23:22:52,10,10,1, 11.9,1,1, -7.955, 10415.265, 451.257, 52882.810 24/11/21,23:22:52,11,10,1, 11.9,1,1, -7.955, 10415.272, 451.284, 52882.868 24/11/21,23:22:52,12,10,1, 11.9,1,1, -7.955, 10415.274, 451.296, 52882.882 24/11/21,23:22:52,13,10,1, 11.9,1,1, -7.955, 10415.274, 451.295, 52882.863 24/11/21,23:22:52,14,10,1, 11.9,1,1, -7.955, 10415.301, 451.305, 52882.921 24/11/21,23:22:52,15,10,1, 11.9,1,1, -7.955, 10415.277, 451.353, 52882.926 24/11/21,23:22:52,16,10,1, 11.9,1,1, -7.955, 10415.286, 451.339, 52882.844 24/11/21,23:22:52,17,10,1, 11.9,1,1, -7.955, 10415.275, 451.358, 52882.857 24/11/21,23:22:52,18,10,1, 11.9,1,1, -7.955, 10415.281, 451.373, 52882.923 24/11/21,23:22:52,19,10,1, 11.9,1,1, -7.955, 10415.289, 451.364, 52882.938 24/11/21,23:22:53,00,10,1, 11.9,1,1, -7.955, 10415.283, 451.364, 52882.938 24/11/21,23:22:53,01,10,1, 11.9,1,1, -7.955, 10415.309, 451.405, 52882.888 24/11/21,23:22:53,02,10,1, 11.9,1,1, -7.955, 10415.287, 451.424, 52882.913 24/11/21,23:22:53,03,10,1, 11.9,1,1, -7.955, 10415.278, 451.426, 52882.931 24/11/21,23:22:53,04,10,1, 11.9,1,1, -7.955, 10415.287, 451.460, 52882.953 24/11/21,23:22:53,05,10,1, 11.9,1,1, -7.955, 10415.274, 451.471, 52882.944 24/11/21,23:22:53,06,10,1, 11.9,1,1, -7.955, 10415.292, 451.505, 52882.972 24/11/21,23:22:53,07,10,1, 11.9,1,1, -7.955, 10415.296, 451.521, 52882.981 24/11/21,23:22:53,08,10,1, 11.9,1,1, -7.955, 10415.284, 451.559, 52883.007 24/11/21,23:22:53,09,10,1, 11.9,1,1, -7.955, 10415.321, 451.566, 52883.005 24/11/21,23:22:53,10,10,1, 11.9,1,1, -7.955, 10415.311, 451.589, 52883.020 24/11/21,23:22:53,11,10,1, 11.9,1,1, -7.955, 10415.305, 451.602, 52882.833 24/11/21,23:22:53,12,10,1, 11.9,1,1, -7.955, 10415.286, 451.649, 52883.190 24/11/21,23:22:53,13,10,1, 11.9,1,1, -7.955, 10415.319, 451.652, 52883.114 24/11/21,23:22:53,14,10,1, 11.9,1,1, -7.955, 10415.322, 451.673, 52883.103 24/11/21,23:22:53,15,10,1, 11.9,1,1, -7.955, 10415.322, 451.706, 52883.179 24/11/21,23:22:53,16,10,1, 11.9,1,1, -7.955, 10415.305, 451.716, 52883.134 24/11/21,23:22:53,17,10,1, 11.9,1,1, -7.955, 10415.338, 451.732, 52883.162 24/11/21,23:22:53,18,10,1, 11.9,1,1, -7.955, 10415.321, 451.739, 52883.243 24/11/21,23:22:53,19,10,1, 11.9,1,1, -7.955, 10415.334, 451.748, 52883.198 24/11/21,23:22:54,00,10,1, 11.9,1,1, -7.958, 10415.334, 451.748, 52883.198 24/11/21,23:22:54,01,10,1, 11.9,1,1, -7.958, 10415.340, 451.789, 52883.204 24/11/21,23:22:54,02,10,1, 11.9,1,1, -7.958, 10415.349, 451.830, 52883.277 24/11/21,23:22:54,03,10,1, 11.9,1,1, -7.958, 10415.377, 451.827, 52883.219 24/11/21,23:22:54,04,10,1, 11.9,1,1, -7.958, 10415.333, 451.889, 52883.225 24/11/21,23:22:54,05,10,1, 11.9,1,1, -7.958, 10415.368, 451.858, 52883.202 24/11/21,23:22:54,06,10,1, 11.9,1,1, -7.958, 10415.349, 451.887, 52883.308 24/11/21,23:22:54,07,10,1, 11.9,1,1, -7.958, 10415.345, 451.904, 52883.247 24/11/21,23:22:54,08,10,1, 11.9,1,1, -7.958, 10415.361, 451.914, 52883.314 24/11/21,23:22:54,09,10,1, 11.9,1,1, -7.958, 10415.362, 451.919, 52883.305 24/11/21,23:22:54,10,10,1, 11.9,1,1, -7.958, 10415.356, 451.965, 52883.346 24/11/21,23:22:54,11,10,1, 11.9,1,1, -7.958, 10415.353, 451.997, 52883.373 24/11/21,23:22:54,12,10,1, 11.9,1,1, -7.958, 10415.343, 452.017, 52883.380 24/11/21,23:22:54,13,10,1, 11.9,1,1, -7.958, 10415.354, 452.018, 52883.329 24/11/21,23:22:54,14,10,1, 11.9,1,1, -7.958, 10415.356, 452.044, 52883.305 24/11/21,23:22:54,15,10,1, 11.9,1,1, -7.958, 10415.365, 452.080, 52883.421 24/11/21,23:22:54,16,10,1, 11.9,1,1, -7.958, 10415.329, 452.125, 52883.446 24/11/21,23:22:54,17,10,1, 11.9,1,1, -7.958, 10415.315, 452.133, 52883.487 24/11/21,23:22:54,18,10,1, 11.9,1,1, -7.958, 10415.341, 452.142, 52883.479 24/11/21,23:22:54,19,10,1, 11.9,1,1, -7.958, 10415.331, 452.163, 52883.446 24/11/21,23:22:55,00,10,1, 11.9,1,1, -7.958, 10415.325, 452.163, 52883.446 24/11/21,23:22:55,01,10,1, 11.9,1,1, -7.958, 10415.330, 452.200, 52883.454 24/11/21,23:22:55,02,10,1, 11.9,1,1, -7.958, 10415.317, 452.197, 52883.453 24/11/21,23:22:55,03,10,1, 11.9,1,1, -7.958, 10415.322, 452.232, 52883.475 24/11/21,23:22:55,04,10,1, 11.9,1,1, -7.958, 10415.317, 452.245, 52883.487 24/11/21,23:22:55,05,10,1, 11.9,1,1, -7.958, 10415.301, 452.236, 52883.459 24/11/21,23:22:55,06,10,1, 11.9,1,1, -7.958, 10415.284, 452.249, 52883.510 24/11/21,23:22:55,07,10,1, 11.9,1,1, -7.958, 10415.309, 452.278, 52883.488 24/11/21,23:22:55,08,10,1, 11.9,1,1, -7.958, 10415.269, 452.276, 52883.568 24/11/21,23:22:55,09,10,1, 11.9,1,1, -7.958, 10415.280, 452.263, 52883.486 24/11/21,23:22:55,10,10,1, 11.9,1,1, -7.958, 10415.264, 452.291, 52883.499 24/11/21,23:22:55,11,10,1, 11.9,1,1, -7.958, 10415.252, 452.307, 52883.479 24/11/21,23:22:55,12,10,1, 11.9,1,1, -7.958, 10415.246, 452.337, 52883.600 24/11/21,23:22:55,13,10,1, 11.9,1,1, -7.958, 10415.238, 452.319, 52883.554 24/11/21,23:22:55,14,10,1, 11.9,1,1, -7.958, 10415.231, 452.323, 52883.545 24/11/21,23:22:55,15,10,1, 11.9,1,1, -7.958, 10415.233, 452.349, 52883.572 24/11/21,23:22:55,16,10,1, 11.9,1,1, -7.958, 10415.239, 452.370, 52883.574 24/11/21,23:22:55,17,10,1, 11.9,1,1, -7.958, 10415.190, 452.366, 52883.579 24/11/21,23:22:55,18,10,1, 11.9,1,1, -7.958, 10415.194, 452.366, 52883.639 24/11/21,23:22:55,19,10,1, 11.9,1,1, -7.958, 10415.168, 452.380, 52883.648 24/11/21,23:22:56,00,10,1, 11.9,1,1, -7.958, 10415.167, 452.380, 52883.648 24/11/21,23:22:56,01,10,1, 11.9,1,1, -7.958, 10415.166, 452.374, 52883.653 24/11/21,23:22:56,02,10,1, 11.9,1,1, -7.958, 10415.147, 452.362, 52883.679 24/11/21,23:22:56,03,10,1, 11.9,1,1, -7.958, 10415.151, 452.402, 52883.651 24/11/21,23:22:56,04,10,1, 11.9,1,1, -7.958, 10415.135, 452.408, 52883.601 24/11/21,23:22:56,05,10,1, 11.9,1,1, -7.958, 10415.116, 452.388, 52883.606 24/11/21,23:22:56,06,10,1, 11.9,1,1, -7.958, 10415.139, 452.405, 52883.597 24/11/21,23:22:56,07,10,1, 11.9,1,1, -7.958, 10415.128, 452.375, 52883.675 24/11/21,23:22:56,08,10,1, 11.9,1,1, -7.958, 10415.122, 452.420, 52883.637 24/11/21,23:22:56,09,10,1, 11.9,1,1, -7.958, 10415.123, 452.411, 52883.602 24/11/21,23:22:56,10,10,1, 11.9,1,1, -7.958, 10415.102, 452.417, 52883.662 24/11/21,23:22:56,11,10,1, 11.9,1,1, -7.958, 10415.115, 452.423, 52883.727 24/11/21,23:22:56,12,10,1, 11.9,1,1, -7.958, 10415.127, 452.415, 52883.649 24/11/21,23:22:56,13,10,1, 11.9,1,1, -7.958, 10415.078, 452.401, 52883.623 24/11/21,23:22:56,14,10,1, 11.9,1,1, -7.958, 10415.086, 452.427, 52883.716 24/11/21,23:22:56,15,10,1, 11.9,1,1, -7.958, 10415.097, 452.410, 52883.639 24/11/21,23:22:56,16,10,1, 11.9,1,1, -7.958, 10415.078, 452.405, 52883.667 24/11/21,23:22:56,17,10,1, 11.9,1,1, -7.958, 10415.065, 452.419, 52883.693 24/11/21,23:22:56,18,10,1, 11.9,1,1, -7.958, 10415.066, 452.388, 52883.674 24/11/21,23:22:56,19,10,1, 11.9,1,1, -7.958, 10415.041, 452.404, 52883.699 24/11/21,23:22:57,00,10,1, 11.9,1,1, -7.957, 10415.033, 452.404, 52883.699 24/11/21,23:22:57,01,10,1, 11.9,1,1, -7.957, 10415.057, 452.402, 52883.681 24/11/21,23:22:57,02,10,1, 11.9,1,1, -7.957, 10415.024, 452.409, 52883.753 24/11/21,23:22:57,03,10,1, 11.9,1,1, -7.957, 10415.012, 452.377, 52883.864 24/11/21,23:22:57,04,10,1, 11.9,1,1, -7.957, 10415.017, 452.410, 52883.826 24/11/21,23:22:57,05,10,1, 11.9,1,1, -7.957, 10415.012, 452.392, 52883.786 24/11/21,23:22:57,06,10,1, 11.9,1,1, -7.957, 10415.043, 452.375, 52883.795 24/11/21,23:22:57,07,10,1, 11.9,1,1, -7.957, 10415.025, 452.378, 52883.704 24/11/21,23:22:57,08,10,1, 11.9,1,1, -7.957, 10415.006, 452.380, 52883.780 24/11/21,23:22:57,09,10,1, 11.9,1,1, -7.957, 10415.018, 452.403, 52883.788 24/11/21,23:22:57,10,10,1, 11.9,1,1, -7.957, 10415.003, 452.390, 52883.755 24/11/21,23:22:57,11,10,1, 11.9,1,1, -7.957, 10415.016, 452.338, 52883.755 24/11/21,23:22:57,12,10,1, 11.9,1,1, -7.957, 10414.996, 452.376, 52883.743 24/11/21,23:22:57,13,10,1, 11.9,1,1, -7.957, 10414.996, 452.365, 52883.733 24/11/21,23:22:57,14,10,1, 11.9,1,1, -7.957, 10415.018, 452.370, 52883.796 24/11/21,23:22:57,15,10,1, 11.9,1,1, -7.957, 10415.045, 452.350, 52883.759 24/11/21,23:22:57,16,10,1, 11.9,1,1, -7.957, 10415.017, 452.360, 52883.787 24/11/21,23:22:57,17,10,1, 11.9,1,1, -7.957, 10415.015, 452.346, 52883.828 24/11/21,23:22:57,18,10,1, 11.9,1,1, -7.957, 10415.022, 452.384, 52883.862 24/11/21,23:22:57,19,10,1, 11.9,1,1, -7.957, 10415.003, 452.363, 52883.819 24/11/21,23:22:58,00,10,1, 11.9,1,1, -7.955, 10415.000, 452.363, 52883.819 24/11/21,23:22:58,01,10,1, 11.9,1,1, -7.955, 10415.006, 452.351, 52883.801 24/11/21,23:22:58,02,10,1, 11.9,1,1, -7.955, 10415.012, 452.355, 52883.796 24/11/21,23:22:58,03,10,1, 11.9,1,1, -7.955, 10415.014, 452.342, 52883.765 24/11/21,23:22:58,04,10,1, 11.9,1,1, -7.955, 10415.007, 452.347, 52883.866 24/11/21,23:22:58,05,10,1, 11.9,1,1, -7.955, 10415.014, 452.354, 52883.843 24/11/21,23:22:58,06,10,1, 11.9,1,1, -7.955, 10415.002, 452.366, 52883.845 24/11/21,23:22:58,07,10,1, 11.9,1,1, -7.955, 10415.015, 452.334, 52883.829 24/11/21,23:22:58,08,10,1, 11.9,1,1, -7.955, 10415.001, 452.336, 52883.891 24/11/21,23:22:58,09,10,1, 11.9,1,1, -7.955, 10415.013, 452.347, 52883.818 24/11/21,23:22:58,10,10,1, 11.9,1,1, -7.955, 10415.008, 452.356, 52883.814 24/11/21,23:22:58,11,10,1, 11.9,1,1, -7.955, 10415.031, 452.371, 52883.821 24/11/21,23:22:58,12,10,1, 11.9,1,1, -7.955, 10415.013, 452.393, 52883.926 24/11/21,23:22:58,13,10,1, 11.9,1,1, -7.955, 10415.031, 452.352, 52883.916 24/11/21,23:22:58,14,10,1, 11.9,1,1, -7.955, 10415.028, 452.349, 52883.797 24/11/21,23:22:58,15,10,1, 11.9,1,1, -7.955, 10415.038, 452.356, 52883.879 24/11/21,23:22:58,16,10,1, 11.9,1,1, -7.955, 10415.024, 452.354, 52883.850 24/11/21,23:22:58,17,10,1, 11.9,1,1, -7.955, 10415.033, 452.353, 52883.869 24/11/21,23:22:58,18,10,1, 11.9,1,1, -7.955, 10415.033, 452.374, 52883.893 24/11/21,23:22:58,19,10,1, 11.9,1,1, -7.955, 10415.020, 452.350, 52883.967 24/11/21,23:22:59,00,10,1, 11.9,1,1, -7.953, 10415.016, 452.350, 52883.967 24/11/21,23:22:59,01,10,1, 11.9,1,1, -7.953, 10415.043, 452.358, 52883.879 24/11/21,23:22:59,02,10,1, 11.9,1,1, -7.953, 10415.036, 452.356, 52883.907 24/11/21,23:22:59,03,10,1, 11.9,1,1, -7.953, 10415.040, 452.368, 52883.970 24/11/21,23:22:59,04,10,1, 11.9,1,1, -7.953, 10415.030, 452.365, 52883.924 24/11/21,23:22:59,05,10,1, 11.9,1,1, -7.953, 10415.051, 452.339, 52883.919 24/11/21,23:22:59,06,10,1, 11.9,1,1, -7.953, 10415.061, 452.328, 52883.921 24/11/21,23:22:59,07,10,1, 11.9,1,1, -7.953, 10415.059, 452.354, 52883.950 24/11/21,23:22:59,08,10,1, 11.9,1,1, -7.953, 10415.061, 452.347, 52883.999 24/11/21,23:22:59,09,10,1, 11.9,1,1, -7.953, 10415.063, 452.334, 52883.980 24/11/21,23:22:59,10,10,1, 11.9,1,1, -7.953, 10415.062, 452.346, 52883.918 24/11/21,23:22:59,11,10,1, 11.9,1,1, -7.953, 10415.062, 452.341, 52883.945 24/11/21,23:22:59,12,10,1, 11.9,1,1, -7.953, 10415.063, 452.336, 52883.945 24/11/21,23:22:59,13,10,1, 11.9,1,1, -7.953, 10415.075, 452.358, 52884.000 24/11/21,23:22:59,14,10,1, 11.9,1,1, -7.953, 10415.080, 452.362, 52883.983 24/11/21,23:22:59,15,10,1, 11.9,1,1, -7.953, 10415.085, 452.365, 52884.030 24/11/21,23:22:59,16,10,1, 11.9,1,1, -7.953, 10415.076, 452.343, 52883.962 24/11/21,23:22:59,17,10,1, 11.9,1,1, -7.953, 10415.067, 452.334, 52883.995 24/11/21,23:22:59,18,10,1, 11.9,1,1, -7.953, 10415.079, 452.363, 52883.979 24/11/21,23:22:59,19,10,1, 11.9,1,1, -7.953, 10415.083, 452.372, 52884.029 24/11/21,23:23:00,00,10,1, 11.9,1,1, -7.958, 10415.083, 452.372, 52884.029 24/11/21,23:23:00,01,10,1, 11.9,1,1, -7.958, 10415.096, 452.363, 52884.046 24/11/21,23:23:00,02,10,1, 11.9,1,1, -7.958, 10415.097, 452.357, 52883.946 24/11/21,23:23:00,03,10,1, 11.9,1,1, -7.958, 10415.107, 452.340, 52883.877 24/11/21,23:23:00,04,10,1, 11.9,1,1, -7.958, 10415.114, 452.338, 52883.965 24/11/21,23:23:00,05,10,1, 11.9,1,1, -7.958, 10415.124, 452.363, 52883.910 24/11/21,23:23:00,06,10,1, 11.9,1,1, -7.958, 10415.110, 452.339, 52883.936 24/11/21,23:23:00,07,10,1, 11.9,1,1, -7.958, 10415.142, 452.377, 52883.901 24/11/21,23:23:00,08,10,1, 11.9,1,1, -7.958, 10415.114, 452.365, 52883.907 24/11/21,23:23:00,09,10,1, 11.9,1,1, -7.958, 10415.137, 452.352, 52883.958 24/11/21,23:23:00,10,10,1, 11.9,1,1, -7.958, 10415.124, 452.369, 52883.989 24/11/21,23:23:00,11,10,1, 11.9,1,1, -7.958, 10415.128, 452.372, 52884.034 24/11/21,23:23:00,12,10,1, 11.9,1,1, -7.958, 10415.145, 452.394, 52883.969 24/11/21,23:23:00,13,10,1, 11.9,1,1, -7.958, 10415.148, 452.369, 52883.948 24/11/21,23:23:00,14,10,1, 11.9,1,1, -7.958, 10415.147, 452.394, 52883.980 24/11/21,23:23:00,15,10,1, 11.9,1,1, -7.958, 10415.144, 452.378, 52883.984 24/11/21,23:23:00,16,10,1, 11.9,1,1, -7.958, 10415.130, 452.392, 52883.984 24/11/21,23:23:00,17,10,1, 11.9,1,1, -7.958, 10415.160, 452.397, 52884.039 24/11/21,23:23:00,18,10,1, 11.9,1,1, -7.958, 10415.140, 452.393, 52884.037 24/11/21,23:23:00,19,10,1, 11.9,1,1, -7.958, 10415.132, 452.426, 52884.005 24/11/21,23:23:01,00,10,1, 11.8,1,1, -7.956, 10415.125, 452.426, 52884.005 24/11/21,23:23:01,01,10,1, 11.8,1,1, -7.956, 10415.172, 452.411, 52883.995 24/11/21,23:23:01,02,10,1, 11.8,1,1, -7.956, 10415.154, 452.408, 52884.071 24/11/21,23:23:01,03,10,1, 11.8,1,1, -7.956, 10415.185, 452.430, 52884.063 24/11/21,23:23:01,04,10,1, 11.8,1,1, -7.956, 10415.187, 452.406, 52884.049 24/11/21,23:23:01,05,10,1, 11.8,1,1, -7.956, 10415.179, 452.427, 52884.062 24/11/21,23:23:01,06,10,1, 11.8,1,1, -7.956, 10415.163, 452.406, 52884.120 24/11/21,23:23:01,07,10,1, 11.8,1,1, -7.956, 10415.164, 452.422, 52884.058 24/11/21,23:23:01,08,10,1, 11.8,1,1, -7.956, 10415.187, 452.431, 52884.076 24/11/21,23:23:01,09,10,1, 11.8,1,1, -7.956, 10415.165, 452.426, 52884.076 24/11/21,23:23:01,10,10,1, 11.8,1,1, -7.956, 10415.195, 452.434, 52884.078 24/11/21,23:23:01,11,10,1, 11.8,1,1, -7.956, 10415.176, 452.456, 52884.163 24/11/21,23:23:01,12,10,1, 11.8,1,1, -7.956, 10415.206, 452.439, 52884.101 24/11/21,23:23:01,13,10,1, 11.8,1,1, -7.956, 10415.201, 452.438, 52884.139 24/11/21,23:23:01,14,10,1, 11.8,1,1, -7.956, 10415.196, 452.430, 52884.172 24/11/21,23:23:01,15,10,1, 11.8,1,1, -7.956, 10415.219, 452.428, 52884.090 24/11/21,23:23:01,16,10,1, 11.8,1,1, -7.956, 10415.203, 452.473, 52884.154 24/11/21,23:23:01,17,10,1, 11.8,1,1, -7.956, 10415.201, 452.459, 52884.077 24/11/21,23:23:01,18,10,1, 11.8,1,1, -7.956, 10415.197, 452.447, 52884.166 24/11/21,23:23:01,19,10,1, 11.8,1,1, -7.956, 10415.224, 452.477, 52884.203 24/11/21,23:23:02,00,10,1, 11.9,1,1, -7.954, 10415.217, 452.477, 52884.203 24/11/21,23:23:02,01,10,1, 11.9,1,1, -7.954, 10415.196, 452.474, 52884.204 24/11/21,23:23:02,02,10,1, 11.9,1,1, -7.954, 10415.194, 452.468, 52884.132 24/11/21,23:23:02,03,10,1, 11.9,1,1, -7.954, 10415.198, 452.465, 52884.029 24/11/21,23:23:02,04,10,1, 11.9,1,1, -7.954, 10415.231, 452.473, 52884.240 24/11/21,23:23:02,05,10,1, 11.9,1,1, -7.954, 10415.239, 452.482, 52884.144 24/11/21,23:23:02,06,10,1, 11.9,1,1, -7.954, 10415.235, 452.478, 52884.177 24/11/21,23:23:02,07,10,1, 11.9,1,1, -7.954, 10415.236, 452.495, 52884.232 24/11/21,23:23:02,08,10,1, 11.9,1,1, -7.954, 10415.219, 452.492, 52884.231 24/11/21,23:23:02,09,10,1, 11.9,1,1, -7.954, 10415.230, 452.485, 52884.260 24/11/21,23:23:02,10,10,1, 11.9,1,1, -7.954, 10415.246, 452.494, 52884.150 24/11/21,23:23:02,11,10,1, 11.9,1,1, -7.954, 10415.225, 452.504, 52884.139 24/11/21,23:23:02,12,10,1, 11.9,1,1, -7.954, 10415.214, 452.510, 52884.202 24/11/21,23:23:02,13,10,1, 11.9,1,1, -7.954, 10415.224, 452.509, 52884.229 24/11/21,23:23:02,14,10,1, 11.9,1,1, -7.954, 10415.220, 452.515, 52884.219 24/11/21,23:23:02,15,10,1, 11.9,1,1, -7.954, 10415.222, 452.500, 52884.224 24/11/21,23:23:02,16,10,1, 11.9,1,1, -7.954, 10415.232, 452.502, 52884.221 24/11/21,23:23:02,17,10,1, 11.9,1,1, -7.954, 10415.234, 452.483, 52884.217 24/11/21,23:23:02,18,10,1, 11.9,1,1, -7.954, 10415.228, 452.503, 52884.197 24/11/21,23:23:02,19,10,1, 11.9,1,1, -7.954, 10415.221, 452.487, 52884.223 24/11/21,23:23:03,00,10,1, 11.9,1,1, -7.953, 10415.217, 452.487, 52884.223 24/11/21,23:23:03,01,10,1, 11.9,1,1, -7.953, 10415.224, 452.505, 52884.307 24/11/21,23:23:03,02,10,1, 11.9,1,1, -7.953, 10415.212, 452.483, 52884.272 24/11/21,23:23:03,03,10,1, 11.9,1,1, -7.953, 10415.207, 452.491, 52884.295 24/11/21,23:23:03,04,10,1, 11.9,1,1, -7.953, 10415.226, 452.487, 52884.253 24/11/21,23:23:03,05,10,1, 11.9,1,1, -7.953, 10415.211, 452.453, 52884.319 24/11/21,23:23:03,06,10,1, 11.9,1,1, -7.953, 10415.216, 452.458, 52884.245 24/11/21,23:23:03,07,10,1, 11.9,1,1, -7.953, 10415.225, 452.464, 52884.290 24/11/21,23:23:03,08,10,1, 11.9,1,1, -7.953, 10415.220, 452.461, 52884.203 24/11/21,23:23:03,09,10,1, 11.9,1,1, -7.953, 10415.221, 452.452, 52884.259 24/11/21,23:23:03,10,10,1, 11.9,1,1, -7.953, 10415.204, 452.455, 52884.275 24/11/21,23:23:03,11,10,1, 11.9,1,1, -7.953, 10415.217, 452.431, 52884.264 24/11/21,23:23:03,12,10,1, 11.9,1,1, -7.953, 10415.212, 452.427, 52884.222 24/11/21,23:23:03,13,10,1, 11.9,1,1, -7.953, 10415.223, 452.414, 52884.292 24/11/21,23:23:03,14,10,1, 11.9,1,1, -7.953, 10415.204, 452.414, 52884.251 24/11/21,23:23:03,15,10,1, 11.9,1,1, -7.953, 10415.198, 452.396, 52884.290 24/11/21,23:23:03,16,10,1, 11.9,1,1, -7.953, 10415.231, 452.415, 52884.241 24/11/21,23:23:03,17,10,1, 11.9,1,1, -7.953, 10415.209, 452.411, 52884.245 24/11/21,23:23:03,18,10,1, 11.9,1,1, -7.953, 10415.198, 452.417, 52884.256 24/11/21,23:23:03,19,10,1, 11.9,1,1, -7.953, 10415.214, 452.393, 52884.292 24/11/21,23:23:04,00,10,1, 11.9,1,1, -7.954, 10415.208, 452.393, 52884.292 24/11/21,23:23:04,01,10,1, 11.9,1,1, -7.954, 10415.219, 452.378, 52884.286 24/11/21,23:23:04,02,10,1, 11.9,1,1, -7.954, 10415.185, 452.375, 52884.354 24/11/21,23:23:04,03,10,1, 11.9,1,1, -7.954, 10415.184, 452.360, 52884.244 24/11/21,23:23:04,04,10,1, 11.9,1,1, -7.954, 10415.222, 452.375, 52884.302 24/11/21,23:23:04,05,10,1, 11.9,1,1, -7.954, 10415.176, 452.369, 52884.349 24/11/21,23:23:04,06,10,1, 11.9,1,1, -7.954, 10415.186, 452.353, 52884.278 24/11/21,23:23:04,07,10,1, 11.9,1,1, -7.954, 10415.193, 452.374, 52884.267 24/11/21,23:23:04,08,10,1, 11.9,1,1, -7.954, 10415.199, 452.349, 52884.307 24/11/21,23:23:04,09,10,1, 11.9,1,1, -7.954, 10415.181, 452.357, 52884.297 24/11/21,23:23:04,10,10,1, 11.9,1,1, -7.954, 10415.192, 452.346, 52884.348 24/11/21,23:23:04,11,10,1, 11.9,1,1, -7.954, 10415.186, 452.342, 52884.320 24/11/21,23:23:04,12,10,1, 11.9,1,1, -7.954, 10415.183, 452.346, 52884.317 24/11/21,23:23:04,13,10,1, 11.9,1,1, -7.954, 10415.195, 452.354, 52884.359 24/11/21,23:23:04,14,10,1, 11.9,1,1, -7.954, 10415.205, 452.337, 52884.340 24/11/21,23:23:04,15,10,1, 11.9,1,1, -7.954, 10415.195, 452.353, 52884.403 24/11/21,23:23:04,16,10,1, 11.9,1,1, -7.954, 10415.175, 452.365, 52884.383 24/11/21,23:23:04,17,10,1, 11.9,1,1, -7.954, 10415.181, 452.345, 52884.351 24/11/21,23:23:04,18,10,1, 11.9,1,1, -7.954, 10415.203, 452.300, 52884.332 24/11/21,23:23:04,19,10,1, 11.9,1,1, -7.954, 10415.172, 452.355, 52884.391 24/11/21,23:23:05,00,10,1, 11.9,1,1, -7.955, 10415.167, 452.355, 52884.391 24/11/21,23:23:05,01,10,1, 11.9,1,1, -7.955, 10415.193, 452.317, 52884.426 24/11/21,23:23:05,02,10,1, 11.9,1,1, -7.955, 10415.206, 452.340, 52884.353 24/11/21,23:23:05,03,10,1, 11.9,1,1, -7.955, 10415.221, 452.339, 52884.376 24/11/21,23:23:05,04,10,1, 11.9,1,1, -7.955, 10415.175, 452.367, 52884.424 24/11/21,23:23:05,05,10,1, 11.9,1,1, -7.955, 10415.202, 452.338, 52884.458 24/11/21,23:23:05,06,10,1, 11.9,1,1, -7.955, 10415.198, 452.378, 52884.394 24/11/21,23:23:05,07,10,1, 11.9,1,1, -7.955, 10415.181, 452.371, 52884.430 24/11/21,23:23:05,08,10,1, 11.9,1,1, -7.955, 10415.186, 452.373, 52884.362 24/11/21,23:23:05,09,10,1, 11.9,1,1, -7.955, 10415.228, 452.364, 52884.422 24/11/21,23:23:05,10,10,1, 11.9,1,1, -7.955, 10415.232, 452.381, 52884.455 24/11/21,23:23:05,11,10,1, 11.9,1,1, -7.955, 10415.208, 452.391, 52884.391 24/11/21,23:23:05,12,10,1, 11.9,1,1, -7.955, 10415.191, 452.360, 52884.434 24/11/21,23:23:05,13,10,1, 11.9,1,1, -7.955, 10415.203, 452.372, 52884.366 24/11/21,23:23:05,14,10,1, 11.9,1,1, -7.955, 10415.210, 452.398, 52884.438 24/11/21,23:23:05,15,10,1, 11.9,1,1, -7.955, 10415.200, 452.410, 52884.451 24/11/21,23:23:05,16,10,1, 11.9,1,1, -7.955, 10415.229, 452.400, 52884.493 24/11/21,23:23:05,17,10,1, 11.9,1,1, -7.955, 10415.216, 452.416, 52884.454 24/11/21,23:23:05,18,10,1, 11.9,1,1, -7.955, 10415.234, 452.437, 52884.454 24/11/21,23:23:05,19,10,1, 11.9,1,1, -7.955, 10415.219, 452.448, 52884.580 24/11/21,23:23:06,00,10,1, 11.9,1,1, -7.954, 10415.217, 452.448, 52884.580 24/11/21,23:23:06,01,10,1, 11.9,1,1, -7.954, 10415.225, 452.459, 52884.535 24/11/21,23:23:06,02,10,1, 11.9,1,1, -7.954, 10415.246, 452.471, 52884.505 24/11/21,23:23:06,03,10,1, 11.9,1,1, -7.954, 10415.228, 452.486, 52884.623 24/11/21,23:23:06,04,10,1, 11.9,1,1, -7.954, 10415.237, 452.505, 52884.560 24/11/21,23:23:06,05,10,1, 11.9,1,1, -7.954, 10415.273, 452.526, 52884.582 24/11/21,23:23:06,06,10,1, 11.9,1,1, -7.954, 10415.252, 452.548, 52884.578 24/11/21,23:23:06,07,10,1, 11.9,1,1, -7.954, 10415.266, 452.563, 52884.599 24/11/21,23:23:06,08,10,1, 11.9,1,1, -7.954, 10415.244, 452.567, 52884.609 24/11/21,23:23:06,09,10,1, 11.9,1,1, -7.954, 10415.254, 452.578, 52884.645 24/11/21,23:23:06,10,10,1, 11.9,1,1, -7.954, 10415.274, 452.591, 52884.556 24/11/21,23:23:06,11,10,1, 11.9,1,1, -7.954, 10415.257, 452.631, 52884.675 24/11/21,23:23:06,12,10,1, 11.9,1,1, -7.954, 10415.251, 452.652, 52884.697 24/11/21,23:23:06,13,10,1, 11.9,1,1, -7.954, 10415.254, 452.654, 52884.623 24/11/21,23:23:06,14,10,1, 11.9,1,1, -7.954, 10415.240, 452.675, 52884.629 24/11/21,23:23:06,15,10,1, 11.9,1,1, -7.954, 10415.257, 452.714, 52884.723 24/11/21,23:23:06,16,10,1, 11.9,1,1, -7.954, 10415.261, 452.712, 52884.670 24/11/21,23:23:06,17,10,1, 11.9,1,1, -7.954, 10415.240, 452.740, 52884.732 24/11/21,23:23:06,18,10,1, 11.9,1,1, -7.954, 10415.256, 452.789, 52884.772 24/11/21,23:23:06,19,10,1, 11.9,1,1, -7.954, 10415.240, 452.800, 52884.742 24/11/21,23:23:07,00,10,1, 11.9,1,1, -7.950, 10415.233, 452.800, 52884.742 24/11/21,23:23:07,01,10,1, 11.9,1,1, -7.950, 10415.236, 452.859, 52884.744 24/11/21,23:23:07,02,10,1, 11.9,1,1, -7.950, 10415.255, 452.864, 52884.770 24/11/21,23:23:07,03,10,1, 11.9,1,1, -7.950, 10415.246, 452.894, 52884.866 24/11/21,23:23:07,04,10,1, 11.9,1,1, -7.950, 10415.244, 452.913, 52884.804 24/11/21,23:23:07,05,10,1, 11.9,1,1, -7.950, 10415.238, 452.921, 52884.807 24/11/21,23:23:07,06,10,1, 11.9,1,1, -7.950, 10415.218, 452.970, 52884.834 24/11/21,23:23:07,07,10,1, 11.9,1,1, -7.950, 10415.268, 452.982, 52884.831 24/11/21,23:23:07,08,10,1, 11.9,1,1, -7.950, 10415.226, 453.024, 52885.016 24/11/21,23:23:07,09,10,1, 11.9,1,1, -7.950, 10415.214, 453.027, 52884.857 24/11/21,23:23:07,10,10,1, 11.9,1,1, -7.950, 10415.208, 453.062, 52884.946 24/11/21,23:23:07,11,10,1, 11.9,1,1, -7.950, 10415.182, 453.085, 52884.939 24/11/21,23:23:07,12,10,1, 11.9,1,1, -7.950, 10415.233, 453.082, 52884.859 24/11/21,23:23:07,13,10,1, 11.9,1,1, -7.950, 10415.218, 453.128, 52885.008 24/11/21,23:23:07,14,10,1, 11.9,1,1, -7.950, 10415.184, 453.174, 52884.979 24/11/21,23:23:07,15,10,1, 11.9,1,1, -7.950, 10415.188, 453.180, 52885.000 24/11/21,23:23:07,16,10,1, 11.9,1,1, -7.950, 10415.182, 453.201, 52885.049 24/11/21,23:23:07,17,10,1, 11.9,1,1, -7.950, 10415.193, 453.226, 52885.017 24/11/21,23:23:07,18,10,1, 11.9,1,1, -7.950, 10415.201, 453.226, 52884.982 24/11/21,23:23:07,19,10,1, 11.9,1,1, -7.950, 10415.214, 453.247, 52885.051 24/11/21,23:23:08,00,10,1, 11.9,1,1, -7.952, 10415.208, 453.247, 52885.051 24/11/21,23:23:08,01,10,1, 11.9,1,1, -7.952, 10415.184, 453.291, 52885.033 24/11/21,23:23:08,02,10,1, 11.9,1,1, -7.952, 10415.155, 453.316, 52885.080 24/11/21,23:23:08,03,10,1, 11.9,1,1, -7.952, 10415.161, 453.334, 52885.037 24/11/21,23:23:08,04,10,1, 11.9,1,1, -7.952, 10415.181, 453.359, 52885.021 24/11/21,23:23:08,05,10,1, 11.9,1,1, -7.952, 10415.158, 453.370, 52885.047 24/11/21,23:23:08,06,10,1, 11.9,1,1, -7.952, 10415.150, 453.386, 52885.126 24/11/21,23:23:08,07,10,1, 11.9,1,1, -7.952, 10415.158, 453.416, 52885.147 24/11/21,23:23:08,08,10,1, 11.9,1,1, -7.952, 10415.159, 453.424, 52885.109 24/11/21,23:23:08,09,10,1, 11.9,1,1, -7.952, 10415.152, 453.440, 52885.143 24/11/21,23:23:08,10,10,1, 11.9,1,1, -7.952, 10415.175, 453.435, 52885.112 24/11/21,23:23:08,11,10,1, 11.9,1,1, -7.952, 10415.129, 453.483, 52885.119 24/11/21,23:23:08,12,10,1, 11.9,1,1, -7.952, 10415.126, 453.472, 52885.119 24/11/21,23:23:08,13,10,1, 11.9,1,1, -7.952, 10415.111, 453.503, 52885.177 24/11/21,23:23:08,14,10,1, 11.9,1,1, -7.952, 10415.134, 453.501, 52885.076 24/11/21,23:23:08,15,10,1, 11.9,1,1, -7.952, 10415.128, 453.534, 52885.204 24/11/21,23:23:08,16,10,1, 11.9,1,1, -7.952, 10415.103, 453.535, 52885.213 24/11/21,23:23:08,17,10,1, 11.9,1,1, -7.952, 10415.119, 453.566, 52885.161 24/11/21,23:23:08,18,10,1, 11.9,1,1, -7.952, 10415.127, 453.572, 52885.179 24/11/21,23:23:08,19,10,1, 11.9,1,1, -7.952, 10415.119, 453.599, 52885.150 24/11/21,23:23:09,00,10,1, 12.0,1,1, -7.952, 10415.117, 453.599, 52885.150 24/11/21,23:23:09,01,10,1, 12.0,1,1, -7.952, 10415.099, 453.623, 52885.258 24/11/21,23:23:09,02,10,1, 12.0,1,1, -7.952, 10415.120, 453.615, 52885.215 24/11/21,23:23:09,03,10,1, 12.0,1,1, -7.952, 10415.093, 453.603, 52885.195 24/11/21,23:23:09,04,10,1, 12.0,1,1, -7.952, 10415.121, 453.623, 52885.208 24/11/21,23:23:09,05,10,1, 12.0,1,1, -7.952, 10415.099, 453.662, 52885.247 24/11/21,23:23:09,06,10,1, 12.0,1,1, -7.952, 10415.103, 453.658, 52885.227 24/11/21,23:23:09,07,10,1, 12.0,1,1, -7.952, 10415.106, 453.670, 52885.199 24/11/21,23:23:09,08,10,1, 12.0,1,1, -7.952, 10415.119, 453.686, 52885.286 24/11/21,23:23:09,09,10,1, 12.0,1,1, -7.952, 10415.104, 453.692, 52885.356 24/11/21,23:23:09,10,10,1, 12.0,1,1, -7.952, 10415.138, 453.713, 52885.234 24/11/21,23:23:09,11,10,1, 12.0,1,1, -7.952, 10415.121, 453.712, 52885.274 24/11/21,23:23:09,12,10,1, 12.0,1,1, -7.952, 10415.106, 453.730, 52885.293 24/11/21,23:23:09,13,10,1, 12.0,1,1, -7.952, 10415.114, 453.724, 52885.237 24/11/21,23:23:09,14,10,1, 12.0,1,1, -7.952, 10415.129, 453.762, 52885.268 24/11/21,23:23:09,15,10,1, 12.0,1,1, -7.952, 10415.146, 453.765, 52885.238 24/11/21,23:23:09,16,10,1, 12.0,1,1, -7.952, 10415.127, 453.780, 52885.257 24/11/21,23:23:09,17,10,1, 12.0,1,1, -7.952, 10415.110, 453.766, 52885.318 24/11/21,23:23:09,18,10,1, 12.0,1,1, -7.952, 10415.133, 453.782, 52885.272 24/11/21,23:23:09,19,10,1, 12.0,1,1, -7.952, 10415.153, 453.813, 52885.273 24/11/21,23:23:10,00,10,1, 11.9,1,1, -7.948, 10415.150, 453.813, 52885.273 24/11/21,23:23:10,01,10,1, 11.9,1,1, -7.948, 10415.123, 453.817, 52885.333 24/11/21,23:23:10,02,10,1, 11.9,1,1, -7.948, 10415.131, 453.860, 52885.356 24/11/21,23:23:10,03,10,1, 11.9,1,1, -7.948, 10415.131, 453.856, 52885.293 24/11/21,23:23:10,04,10,1, 11.9,1,1, -7.948, 10415.157, 453.840, 52885.285 24/11/21,23:23:10,05,10,1, 11.9,1,1, -7.948, 10415.156, 453.859, 52885.347 24/11/21,23:23:10,06,10,1, 11.9,1,1, -7.948, 10415.167, 453.877, 52885.365 24/11/21,23:23:10,07,10,1, 11.9,1,1, -7.948, 10415.164, 453.879, 52885.411 24/11/21,23:23:10,08,10,1, 11.9,1,1, -7.948, 10415.144, 453.907, 52885.393 24/11/21,23:23:10,09,10,1, 11.9,1,1, -7.948, 10415.134, 453.882, 52885.353 24/11/21,23:23:10,10,10,1, 11.9,1,1, -7.948, 10415.160, 453.881, 52885.341 24/11/21,23:23:10,11,10,1, 11.9,1,1, -7.948, 10415.136, 453.890, 52885.341 24/11/21,23:23:10,12,10,1, 11.9,1,1, -7.948, 10415.167, 453.882, 52885.376 24/11/21,23:23:10,13,10,1, 11.9,1,1, -7.948, 10415.193, 453.894, 52885.346 24/11/21,23:23:10,14,10,1, 11.9,1,1, -7.948, 10415.179, 453.902, 52885.346 24/11/21,23:23:10,15,10,1, 11.9,1,1, -7.948, 10415.183, 453.904, 52885.325 24/11/21,23:23:10,16,10,1, 11.9,1,1, -7.948, 10415.179, 453.899, 52885.434 24/11/21,23:23:10,17,10,1, 11.9,1,1, -7.948, 10415.189, 453.912, 52885.387 24/11/21,23:23:10,18,10,1, 11.9,1,1, -7.948, 10415.210, 453.893, 52885.303 24/11/21,23:23:10,19,10,1, 11.9,1,1, -7.948, 10415.209, 453.915, 52885.393 24/11/21,23:23:11,00,10,1, 12.0,1,1, -7.947, 10415.208, 453.915, 52885.393 24/11/21,23:23:11,01,10,1, 12.0,1,1, -7.947, 10415.205, 453.910, 52885.304 24/11/21,23:23:11,02,10,1, 12.0,1,1, -7.947, 10415.192, 453.893, 52885.383 24/11/21,23:23:11,03,10,1, 12.0,1,1, -7.947, 10415.232, 453.907, 52885.376 24/11/21,23:23:11,04,10,1, 12.0,1,1, -7.947, 10415.217, 453.899, 52885.337 24/11/21,23:23:11,05,10,1, 12.0,1,1, -7.947, 10415.189, 453.903, 52885.450 24/11/21,23:23:11,06,10,1, 12.0,1,1, -7.947, 10415.195, 453.897, 52885.387 24/11/21,23:23:11,07,10,1, 12.0,1,1, -7.947, 10415.214, 453.892, 52885.380 24/11/21,23:23:11,08,10,1, 12.0,1,1, -7.947, 10415.217, 453.893, 52885.400 24/11/21,23:23:11,09,10,1, 12.0,1,1, -7.947, 10415.198, 453.906, 52885.395 24/11/21,23:23:11,10,10,1, 12.0,1,1, -7.947, 10415.230, 453.901, 52885.394 24/11/21,23:23:11,11,10,1, 12.0,1,1, -7.947, 10415.214, 453.899, 52885.397 24/11/21,23:23:11,12,10,1, 12.0,1,1, -7.947, 10415.223, 453.897, 52885.393 24/11/21,23:23:11,13,10,1, 12.0,1,1, -7.947, 10415.232, 453.876, 52885.327 24/11/21,23:23:11,14,10,1, 12.0,1,1, -7.947, 10415.221, 453.903, 52885.371 24/11/21,23:23:11,15,10,1, 12.0,1,1, -7.947, 10415.225, 453.899, 52885.550 24/11/21,23:23:11,16,10,1, 12.0,1,1, -7.947, 10415.256, 453.878, 52885.313 24/11/21,23:23:11,17,10,1, 12.0,1,1, -7.947, 10415.252, 453.875, 52885.385 24/11/21,23:23:11,18,10,1, 12.0,1,1, -7.947, 10415.259, 453.888, 52885.385 24/11/21,23:23:11,19,10,1, 12.0,1,1, -7.947, 10415.267, 453.856, 52885.268 24/11/21,23:23:12,00,10,1, 11.9,1,1, -7.947, 10415.267, 453.856, 52885.268 24/11/21,23:23:12,01,10,1, 11.9,1,1, -7.947, 10415.269, 453.855, 52885.356 24/11/21,23:23:12,02,10,1, 11.9,1,1, -7.947, 10415.301, 453.867, 52885.330 24/11/21,23:23:12,03,10,1, 11.9,1,1, -7.947, 10415.279, 453.859, 52885.336 24/11/21,23:23:12,04,10,1, 11.9,1,1, -7.947, 10415.279, 453.845, 52885.371 24/11/21,23:23:12,05,10,1, 11.9,1,1, -7.947, 10415.268, 453.846, 52885.408 24/11/21,23:23:12,06,10,1, 11.9,1,1, -7.947, 10415.291, 453.857, 52885.350 24/11/21,23:23:12,07,10,1, 11.9,1,1, -7.947, 10415.285, 453.842, 52885.357 24/11/21,23:23:12,08,10,1, 11.9,1,1, -7.947, 10415.285, 453.836, 52885.344 24/11/21,23:23:12,09,10,1, 11.9,1,1, -7.947, 10415.299, 453.823, 52885.390 24/11/21,23:23:12,10,10,1, 11.9,1,1, -7.947, 10415.296, 453.810, 52885.341 24/11/21,23:23:12,11,10,1, 11.9,1,1, -7.947, 10415.293, 453.821, 52885.378 24/11/21,23:23:12,12,10,1, 11.9,1,1, -7.947, 10415.309, 453.786, 52885.272 24/11/21,23:23:12,13,10,1, 11.9,1,1, -7.947, 10415.327, 453.805, 52885.408 24/11/21,23:23:12,14,10,1, 11.9,1,1, -7.947, 10415.323, 453.773, 52885.361 24/11/21,23:23:12,15,10,1, 11.9,1,1, -7.947, 10415.339, 453.796, 52885.314 24/11/21,23:23:12,16,10,1, 11.9,1,1, -7.947, 10415.354, 453.755, 52885.292 24/11/21,23:23:12,17,10,1, 11.9,1,1, -7.947, 10415.342, 453.774, 52885.299 24/11/21,23:23:12,18,10,1, 11.9,1,1, -7.947, 10415.374, 453.762, 52885.331 24/11/21,23:23:12,19,10,1, 11.9,1,1, -7.947, 10415.350, 453.760, 52885.379 24/11/21,23:23:13,00,10,1, 11.8,1,1, -7.950, 10415.350, 453.760, 52885.379 24/11/21,23:23:13,01,10,1, 11.8,1,1, -7.950, 10415.355, 453.753, 52885.393 24/11/21,23:23:13,02,10,1, 11.8,1,1, -7.950, 10415.379, 453.738, 52885.251 24/11/21,23:23:13,03,10,1, 11.8,1,1, -7.950, 10415.378, 453.740, 52885.301 24/11/21,23:23:13,04,10,1, 11.8,1,1, -7.950, 10415.391, 453.724, 52885.350 24/11/21,23:23:13,05,10,1, 11.8,1,1, -7.950, 10415.395, 453.731, 52885.323 24/11/21,23:23:13,06,10,1, 11.8,1,1, -7.950, 10415.426, 453.716, 52885.348 24/11/21,23:23:13,07,10,1, 11.8,1,1, -7.950, 10415.424, 453.714, 52885.354 24/11/21,23:23:13,08,10,1, 11.8,1,1, -7.950, 10415.443, 453.723, 52885.415 24/11/21,23:23:13,09,10,1, 11.8,1,1, -7.950, 10415.430, 453.703, 52885.386 24/11/21,23:23:13,10,10,1, 11.8,1,1, -7.950, 10415.448, 453.687, 52885.368 24/11/21,23:23:13,11,10,1, 11.8,1,1, -7.950, 10415.467, 453.730, 52885.364 24/11/21,23:23:13,12,10,1, 11.8,1,1, -7.950, 10415.472, 453.681, 52885.351 24/11/21,23:23:13,13,10,1, 11.8,1,1, -7.950, 10415.468, 453.681, 52885.356 24/11/21,23:23:13,14,10,1, 11.8,1,1, -7.950, 10415.509, 453.687, 52885.339 24/11/21,23:23:13,15,10,1, 11.8,1,1, -7.950, 10415.516, 453.661, 52885.365 24/11/21,23:23:13,16,10,1, 11.8,1,1, -7.950, 10415.491, 453.685, 52885.401 24/11/21,23:23:13,17,10,1, 11.8,1,1, -7.950, 10415.514, 453.675, 52885.381 24/11/21,23:23:13,18,10,1, 11.8,1,1, -7.950, 10415.520, 453.663, 52885.400 24/11/21,23:23:13,19,10,1, 11.8,1,1, -7.950, 10415.549, 453.665, 52885.393 24/11/21,23:23:14,00,10,1, 11.9,1,1, -7.946, 10415.542, 453.665, 52885.393 24/11/21,23:23:14,01,10,1, 11.9,1,1, -7.946, 10415.577, 453.668, 52885.330 24/11/21,23:23:14,02,10,1, 11.9,1,1, -7.946, 10415.583, 453.694, 52885.410 24/11/21,23:23:14,03,10,1, 11.9,1,1, -7.946, 10415.593, 453.719, 52885.472 24/11/21,23:23:14,04,10,1, 11.9,1,1, -7.946, 10415.606, 453.681, 52885.430 24/11/21,23:23:14,05,10,1, 11.9,1,1, -7.946, 10415.611, 453.680, 52885.399 24/11/21,23:23:14,06,10,1, 11.9,1,1, -7.946, 10415.637, 453.678, 52885.399 24/11/21,23:23:14,07,10,1, 11.9,1,1, -7.946, 10415.624, 453.688, 52885.405 24/11/21,23:23:14,08,10,1, 11.9,1,1, -7.946, 10415.662, 453.703, 52885.473 24/11/21,23:23:14,09,10,1, 11.9,1,1, -7.946, 10415.693, 453.706, 52885.422 24/11/21,23:23:14,10,10,1, 11.9,1,1, -7.946, 10415.701, 453.708, 52885.479 24/11/21,23:23:14,11,10,1, 11.9,1,1, -7.946, 10415.730, 453.717, 52885.425 24/11/21,23:23:14,12,10,1, 11.9,1,1, -7.946, 10415.711, 453.705, 52885.461 24/11/21,23:23:14,13,10,1, 11.9,1,1, -7.946, 10415.743, 453.722, 52885.494 24/11/21,23:23:14,14,10,1, 11.9,1,1, -7.946, 10415.742, 453.746, 52885.555 24/11/21,23:23:14,15,10,1, 11.9,1,1, -7.946, 10415.763, 453.748, 52885.510 24/11/21,23:23:14,16,10,1, 11.9,1,1, -7.946, 10415.776, 453.707, 52885.535 24/11/21,23:23:14,17,10,1, 11.9,1,1, -7.946, 10415.797, 453.743, 52885.552 24/11/21,23:23:14,18,10,1, 11.9,1,1, -7.946, 10415.799, 453.742, 52885.515 24/11/21,23:23:14,19,10,1, 11.9,1,1, -7.946, 10415.825, 453.756, 52885.590 24/11/21,23:23:15,00,10,1, 11.9,1,1, -7.950, 10415.817, 453.756, 52885.590 24/11/21,23:23:15,01,10,1, 11.9,1,1, -7.950, 10415.849, 453.784, 52885.621 24/11/21,23:23:15,02,10,1, 11.9,1,1, -7.950, 10415.882, 453.781, 52885.593 24/11/21,23:23:15,03,10,1, 11.9,1,1, -7.950, 10415.882, 453.809, 52885.611 24/11/21,23:23:15,04,10,1, 11.9,1,1, -7.950, 10415.907, 453.816, 52885.609 24/11/21,23:23:15,05,10,1, 11.9,1,1, -7.950, 10415.913, 453.840, 52885.598 24/11/21,23:23:15,06,10,1, 11.9,1,1, -7.950, 10415.939, 453.841, 52885.615 24/11/21,23:23:15,07,10,1, 11.9,1,1, -7.950, 10415.943, 453.853, 52885.661 24/11/21,23:23:15,08,10,1, 11.9,1,1, -7.950, 10415.963, 453.879, 52885.667 24/11/21,23:23:15,09,10,1, 11.9,1,1, -7.950, 10415.991, 453.884, 52885.613 24/11/21,23:23:15,10,10,1, 11.9,1,1, -7.950, 10415.969, 453.908, 52885.685 24/11/21,23:23:15,11,10,1, 11.9,1,1, -7.950, 10415.981, 453.927, 52885.672 24/11/21,23:23:15,12,10,1, 11.9,1,1, -7.950, 10415.987, 453.952, 52885.731 24/11/21,23:23:15,13,10,1, 11.9,1,1, -7.950, 10416.036, 453.930, 52885.676 24/11/21,23:23:15,14,10,1, 11.9,1,1, -7.950, 10416.003, 453.968, 52885.715 24/11/21,23:23:15,15,10,1, 11.9,1,1, -7.950, 10416.035, 454.014, 52885.720 24/11/21,23:23:15,16,10,1, 11.9,1,1, -7.950, 10416.024, 454.001, 52885.715 24/11/21,23:23:15,17,10,1, 11.9,1,1, -7.950, 10416.042, 454.009, 52885.682 24/11/21,23:23:15,18,10,1, 11.9,1,1, -7.950, 10416.057, 454.030, 52885.791 24/11/21,23:23:15,19,10,1, 11.9,1,1, -7.950, 10416.068, 454.051, 52885.740 24/11/21,23:23:16,00,10,1, 11.9,1,1, -7.948, 10416.068, 454.051, 52885.740 24/11/21,23:23:16,01,10,1, 11.9,1,1, -7.948, 10416.113, 454.088, 52885.739 24/11/21,23:23:16,02,10,1, 11.9,1,1, -7.948, 10416.108, 454.111, 52885.758 24/11/21,23:23:16,03,10,1, 11.9,1,1, -7.948, 10416.137, 454.115, 52885.765 24/11/21,23:23:16,04,10,1, 11.9,1,1, -7.948, 10416.152, 454.147, 52885.772 24/11/21,23:23:16,05,10,1, 11.9,1,1, -7.948, 10416.141, 454.151, 52885.830 24/11/21,23:23:16,06,10,1, 11.9,1,1, -7.948, 10416.150, 454.162, 52885.785 24/11/21,23:23:16,07,10,1, 11.9,1,1, -7.948, 10416.146, 454.165, 52885.869 24/11/21,23:23:16,08,10,1, 11.9,1,1, -7.948, 10416.166, 454.223, 52885.863 24/11/21,23:23:16,09,10,1, 11.9,1,1, -7.948, 10416.160, 454.212, 52885.827 24/11/21,23:23:16,10,10,1, 11.9,1,1, -7.948, 10416.193, 454.218, 52885.897 24/11/21,23:23:16,11,10,1, 11.9,1,1, -7.948, 10416.187, 454.248, 52885.869 24/11/21,23:23:16,12,10,1, 11.9,1,1, -7.948, 10416.169, 454.277, 52885.833 24/11/21,23:23:16,13,10,1, 11.9,1,1, -7.948, 10416.190, 454.285, 52885.874 24/11/21,23:23:16,14,10,1, 11.9,1,1, -7.948, 10416.189, 454.280, 52885.886 24/11/21,23:23:16,15,10,1, 11.9,1,1, -7.948, 10416.192, 454.275, 52885.910 24/11/21,23:23:16,16,10,1, 11.9,1,1, -7.948, 10416.196, 454.297, 52885.899 24/11/21,23:23:16,17,10,1, 11.9,1,1, -7.948, 10416.195, 454.276, 52885.843 24/11/21,23:23:16,18,10,1, 11.9,1,1, -7.948, 10416.218, 454.307, 52885.849 24/11/21,23:23:16,19,10,1, 11.9,1,1, -7.948, 10416.226, 454.314, 52885.925 24/11/21,23:23:17,00,10,1, 11.9,1,1, -7.947, 10416.218, 454.314, 52885.925 24/11/21,23:23:17,01,10,1, 11.9,1,1, -7.947, 10416.219, 454.329, 52885.937 24/11/21,23:23:17,02,10,1, 11.9,1,1, -7.947, 10416.243, 454.340, 52885.899 24/11/21,23:23:17,03,10,1, 11.9,1,1, -7.947, 10416.221, 454.318, 52885.919 24/11/21,23:23:17,04,10,1, 11.9,1,1, -7.947, 10416.264, 454.323, 52885.940 24/11/21,23:23:17,05,10,1, 11.9,1,1, -7.947, 10416.238, 454.330, 52885.914 24/11/21,23:23:17,06,10,1, 11.9,1,1, -7.947, 10416.257, 454.354, 52885.921 24/11/21,23:23:17,07,10,1, 11.9,1,1, -7.947, 10416.232, 454.349, 52885.921 24/11/21,23:23:17,08,10,1, 11.9,1,1, -7.947, 10416.248, 454.337, 52885.952 24/11/21,23:23:17,09,10,1, 11.9,1,1, -7.947, 10416.232, 454.338, 52885.894 24/11/21,23:23:17,10,10,1, 11.9,1,1, -7.947, 10416.249, 454.322, 52885.960 24/11/21,23:23:17,11,10,1, 11.9,1,1, -7.947, 10416.248, 454.332, 52885.930 24/11/21,23:23:17,12,10,1, 11.9,1,1, -7.947, 10416.282, 454.334, 52885.929 24/11/21,23:23:17,13,10,1, 11.9,1,1, -7.947, 10416.246, 454.333, 52885.962 24/11/21,23:23:17,14,10,1, 11.9,1,1, -7.947, 10416.221, 454.326, 52885.941 24/11/21,23:23:17,15,10,1, 11.9,1,1, -7.947, 10416.260, 454.308, 52885.936 24/11/21,23:23:17,16,10,1, 11.9,1,1, -7.947, 10416.265, 454.314, 52885.939 24/11/21,23:23:17,17,10,1, 11.9,1,1, -7.947, 10416.262, 454.296, 52886.005 24/11/21,23:23:17,18,10,1, 11.9,1,1, -7.947, 10416.290, 454.308, 52885.968 24/11/21,23:23:17,19,10,1, 11.9,1,1, -7.947, 10416.261, 454.280, 52885.903 24/11/21,23:23:18,00,10,1, 11.9,1,1, -7.947, 10416.260, 454.280, 52885.903 24/11/21,23:23:18,01,10,1, 11.9,1,1, -7.947, 10416.279, 454.282, 52885.988 24/11/21,23:23:18,02,10,1, 11.9,1,1, -7.947, 10416.295, 454.272, 52885.903 24/11/21,23:23:18,03,10,1, 11.9,1,1, -7.947, 10416.304, 454.254, 52885.969 24/11/21,23:23:18,04,10,1, 11.9,1,1, -7.947, 10416.295, 454.264, 52885.958 24/11/21,23:23:18,05,10,1, 11.9,1,1, -7.947, 10416.314, 454.268, 52885.974 24/11/21,23:23:18,06,10,1, 11.9,1,1, -7.947, 10416.318, 454.239, 52885.884 24/11/21,23:23:18,07,10,1, 11.9,1,1, -7.947, 10416.325, 454.239, 52885.906 24/11/21,23:23:18,08,10,1, 11.9,1,1, -7.947, 10416.308, 454.217, 52885.950 24/11/21,23:23:18,09,10,1, 11.9,1,1, -7.947, 10416.337, 454.201, 52885.910 24/11/21,23:23:18,10,10,1, 11.9,1,1, -7.947, 10416.328, 454.202, 52885.947 24/11/21,23:23:18,11,10,1, 11.9,1,1, -7.947, 10416.346, 454.184, 52885.937 24/11/21,23:23:18,12,10,1, 11.9,1,1, -7.947, 10416.363, 454.194, 52885.919 24/11/21,23:23:18,13,10,1, 11.9,1,1, -7.947, 10416.369, 454.176, 52885.840 24/11/21,23:23:18,14,10,1, 11.9,1,1, -7.947, 10416.376, 454.164, 52885.893 24/11/21,23:23:18,15,10,1, 11.9,1,1, -7.947, 10416.368, 454.145, 52885.901 24/11/21,23:23:18,16,10,1, 11.9,1,1, -7.947, 10416.411, 454.139, 52885.921 24/11/21,23:23:18,17,10,1, 11.9,1,1, -7.947, 10416.408, 454.111, 52885.887 24/11/21,23:23:18,18,10,1, 11.9,1,1, -7.947, 10416.390, 454.125, 52885.910 24/11/21,23:23:18,19,10,1, 11.9,1,1, -7.947, 10416.428, 454.108, 52885.826 24/11/21,23:23:19,00,10,1, 11.8,1,1, -7.953, 10416.427, 454.108, 52885.826 24/11/21,23:23:19,01,10,1, 11.8,1,1, -7.953, 10416.414, 454.079, 52885.879 24/11/21,23:23:19,02,10,1, 11.8,1,1, -7.953, 10416.449, 454.083, 52885.850 24/11/21,23:23:19,03,10,1, 11.8,1,1, -7.953, 10416.434, 454.063, 52885.856 24/11/21,23:23:19,04,10,1, 11.8,1,1, -7.953, 10416.462, 454.059, 52885.891 24/11/21,23:23:19,05,10,1, 11.8,1,1, -7.953, 10416.442, 454.054, 52885.857 24/11/21,23:23:19,06,10,1, 11.8,1,1, -7.953, 10416.486, 454.044, 52885.913 24/11/21,23:23:19,07,10,1, 11.8,1,1, -7.953, 10416.492, 454.026, 52885.855 24/11/21,23:23:19,08,10,1, 11.8,1,1, -7.953, 10416.501, 454.028, 52885.841 24/11/21,23:23:19,09,10,1, 11.8,1,1, -7.953, 10416.494, 454.019, 52885.858 24/11/21,23:23:19,10,10,1, 11.8,1,1, -7.953, 10416.530, 454.023, 52885.858 24/11/21,23:23:19,11,10,1, 11.8,1,1, -7.953, 10416.547, 453.999, 52885.883 24/11/21,23:23:19,12,10,1, 11.8,1,1, -7.953, 10416.533, 453.979, 52885.838 24/11/21,23:23:19,13,10,1, 11.8,1,1, -7.953, 10416.541, 453.992, 52885.904 24/11/21,23:23:19,14,10,1, 11.8,1,1, -7.953, 10416.573, 453.974, 52885.599 24/11/21,23:23:19,15,10,1, 11.8,1,1, -7.953, 10416.561, 453.978, 52885.858 24/11/21,23:23:19,16,10,1, 11.8,1,1, -7.953, 10416.571, 453.976, 52885.867 24/11/21,23:23:19,17,10,1, 11.8,1,1, -7.953, 10416.599, 453.983, 52885.827 24/11/21,23:23:19,18,10,1, 11.8,1,1, -7.953, 10416.583, 453.979, 52885.917 24/11/21,23:23:19,19,10,1, 11.8,1,1, -7.953, 10416.617, 453.946, 52885.843 24/11/21,23:23:20,00,10,1, 12.0,1,1, -7.947, 10416.610, 453.946, 52885.843 24/11/21,23:23:20,01,10,1, 12.0,1,1, -7.947, 10416.629, 453.935, 52885.930 24/11/21,23:23:20,02,10,1, 12.0,1,1, -7.947, 10416.637, 453.902, 52885.847 24/11/21,23:23:20,03,10,1, 12.0,1,1, -7.947, 10416.636, 453.901, 52885.855 24/11/21,23:23:20,04,10,1, 12.0,1,1, -7.947, 10416.643, 453.934, 52885.859 24/11/21,23:23:20,05,10,1, 12.0,1,1, -7.947, 10416.662, 453.899, 52885.881 24/11/21,23:23:20,06,10,1, 12.0,1,1, -7.947, 10416.680, 453.908, 52885.862 24/11/21,23:23:20,07,10,1, 12.0,1,1, -7.947, 10416.674, 453.879, 52885.828 24/11/21,23:23:20,08,10,1, 12.0,1,1, -7.947, 10416.704, 453.896, 52885.950 24/11/21,23:23:20,09,10,1, 12.0,1,1, -7.947, 10416.701, 453.854, 52885.889 24/11/21,23:23:20,10,10,1, 12.0,1,1, -7.947, 10416.728, 453.868, 52885.924 24/11/21,23:23:20,11,10,1, 12.0,1,1, -7.947, 10416.742, 453.861, 52885.868 24/11/21,23:23:20,12,10,1, 12.0,1,1, -7.947, 10416.749, 453.831, 52885.928 24/11/21,23:23:20,13,10,1, 12.0,1,1, -7.947, 10416.779, 453.846, 52885.954 24/11/21,23:23:20,14,10,1, 12.0,1,1, -7.947, 10416.767, 453.839, 52885.894 24/11/21,23:23:20,15,10,1, 12.0,1,1, -7.947, 10416.788, 453.830, 52885.872 24/11/21,23:23:20,16,10,1, 12.0,1,1, -7.947, 10416.792, 453.819, 52885.894 24/11/21,23:23:20,17,10,1, 12.0,1,1, -7.947, 10416.833, 453.810, 52885.882 24/11/21,23:23:20,18,10,1, 12.0,1,1, -7.947, 10416.848, 453.809, 52885.843 24/11/21,23:23:20,19,10,1, 12.0,1,1, -7.947, 10416.861, 453.811, 52885.852 24/11/21,23:23:21,00,10,1, 11.9,1,1, -7.948, 10416.861, 453.811, 52885.852 24/11/21,23:23:21,01,10,1, 11.9,1,1, -7.948, 10416.880, 453.782, 52885.901 24/11/21,23:23:21,02,10,1, 11.9,1,1, -7.948, 10416.899, 453.786, 52885.896 24/11/21,23:23:21,03,10,1, 11.9,1,1, -7.948, 10416.914, 453.766, 52885.860 24/11/21,23:23:21,04,10,1, 11.9,1,1, -7.948, 10416.918, 453.750, 52885.877 24/11/21,23:23:21,05,10,1, 11.9,1,1, -7.948, 10416.941, 453.745, 52885.843 24/11/21,23:23:21,06,10,1, 11.9,1,1, -7.948, 10416.942, 453.728, 52885.924 24/11/21,23:23:21,07,10,1, 11.9,1,1, -7.948, 10416.968, 453.731, 52885.910 24/11/21,23:23:21,08,10,1, 11.9,1,1, -7.948, 10416.967, 453.712, 52885.897 24/11/21,23:23:21,09,10,1, 11.9,1,1, -7.948, 10416.988, 453.683, 52885.830 24/11/21,23:23:21,10,10,1, 11.9,1,1, -7.948, 10417.005, 453.697, 52885.852 24/11/21,23:23:21,11,10,1, 11.9,1,1, -7.948, 10417.014, 453.699, 52885.955 24/11/21,23:23:21,12,10,1, 11.9,1,1, -7.948, 10417.021, 453.653, 52885.947 24/11/21,23:23:21,13,10,1, 11.9,1,1, -7.948, 10417.065, 453.650, 52885.861 24/11/21,23:23:21,14,10,1, 11.9,1,1, -7.948, 10417.060, 453.627, 52885.921 24/11/21,23:23:21,15,10,1, 11.9,1,1, -7.948, 10417.093, 453.632, 52885.853 24/11/21,23:23:21,16,10,1, 11.9,1,1, -7.948, 10417.105, 453.605, 52885.872 24/11/21,23:23:21,17,10,1, 11.9,1,1, -7.948, 10417.104, 453.601, 52885.912 24/11/21,23:23:21,18,10,1, 11.9,1,1, -7.948, 10417.099, 453.572, 52885.895 24/11/21,23:23:21,19,10,1, 11.9,1,1, -7.948, 10417.115, 453.587, 52885.898 24/11/21,23:23:22,00,10,1, 11.9,1,1, -7.947, 10417.111, 453.587, 52885.898 24/11/21,23:23:22,01,10,1, 11.9,1,1, -7.947, 10417.130, 453.525, 52885.861 24/11/21,23:23:22,02,10,1, 11.9,1,1, -7.947, 10417.167, 453.543, 52885.940 24/11/21,23:23:22,03,10,1, 11.9,1,1, -7.947, 10417.181, 453.517, 52885.935 24/11/21,23:23:22,04,10,1, 11.9,1,1, -7.947, 10417.222, 453.507, 52885.852 24/11/21,23:23:22,05,10,1, 11.9,1,1, -7.947, 10417.208, 453.513, 52885.877 24/11/21,23:23:22,06,10,1, 11.9,1,1, -7.947, 10417.207, 453.495, 52885.946 24/11/21,23:23:22,07,10,1, 11.9,1,1, -7.947, 10417.224, 453.451, 52885.955 24/11/21,23:23:22,08,10,1, 11.9,1,1, -7.947, 10417.273, 453.460, 52885.877 24/11/21,23:23:22,09,10,1, 11.9,1,1, -7.947, 10417.262, 453.463, 52885.941 24/11/21,23:23:22,10,10,1, 11.9,1,1, -7.947, 10417.278, 453.453, 52885.913 24/11/21,23:23:22,11,10,1, 11.9,1,1, -7.947, 10417.268, 453.433, 52885.966 24/11/21,23:23:22,12,10,1, 11.9,1,1, -7.947, 10417.309, 453.425, 52885.893 24/11/21,23:23:22,13,10,1, 11.9,1,1, -7.947, 10417.331, 453.413, 52885.933 24/11/21,23:23:22,14,10,1, 11.9,1,1, -7.947, 10417.308, 453.410, 52885.909 24/11/21,23:23:22,15,10,1, 11.9,1,1, -7.947, 10417.335, 453.382, 52885.929 24/11/21,23:23:22,16,10,1, 11.9,1,1, -7.947, 10417.361, 453.356, 52885.874 24/11/21,23:23:22,17,10,1, 11.9,1,1, -7.947, 10417.388, 453.348, 52885.931 24/11/21,23:23:22,18,10,1, 11.9,1,1, -7.947, 10417.405, 453.355, 52885.927 24/11/21,23:23:22,19,10,1, 11.9,1,1, -7.947, 10417.413, 453.330, 52885.958 24/11/21,23:23:23,00,10,1, 11.8,1,1, -7.948, 10417.411, 453.330, 52885.958 24/11/21,23:23:23,01,10,1, 11.8,1,1, -7.948, 10417.462, 453.311, 52885.905 24/11/21,23:23:23,02,10,1, 11.8,1,1, -7.948, 10417.457, 453.312, 52885.937 24/11/21,23:23:23,03,10,1, 11.8,1,1, -7.948, 10417.462, 453.308, 52885.944 24/11/21,23:23:23,04,10,1, 11.8,1,1, -7.948, 10417.503, 453.298, 52885.960 24/11/21,23:23:23,05,10,1, 11.8,1,1, -7.948, 10417.539, 453.279, 52885.935 24/11/21,23:23:23,06,10,1, 11.8,1,1, -7.948, 10417.543, 453.275, 52885.927 24/11/21,23:23:23,07,10,1, 11.8,1,1, -7.948, 10417.547, 453.266, 52885.952 24/11/21,23:23:23,08,10,1, 11.8,1,1, -7.948, 10417.538, 453.279, 52886.040 24/11/21,23:23:23,09,10,1, 11.8,1,1, -7.948, 10417.563, 453.283, 52886.030 24/11/21,23:23:23,10,10,1, 11.8,1,1, -7.948, 10417.582, 453.258, 52885.987 24/11/21,23:23:23,11,10,1, 11.8,1,1, -7.948, 10417.606, 453.253, 52885.976 24/11/21,23:23:23,12,10,1, 11.8,1,1, -7.948, 10417.628, 453.266, 52886.001 24/11/21,23:23:23,13,10,1, 11.8,1,1, -7.948, 10417.622, 453.240, 52886.021 24/11/21,23:23:23,14,10,1, 11.8,1,1, -7.948, 10417.622, 453.243, 52886.027 24/11/21,23:23:23,15,10,1, 11.8,1,1, -7.948, 10417.648, 453.272, 52886.052 24/11/21,23:23:23,16,10,1, 11.8,1,1, -7.948, 10417.654, 453.261, 52886.051 24/11/21,23:23:23,17,10,1, 11.8,1,1, -7.948, 10417.655, 453.271, 52886.050 24/11/21,23:23:23,18,10,1, 11.8,1,1, -7.948, 10417.661, 453.262, 52886.094 24/11/21,23:23:23,19,10,1, 11.8,1,1, -7.948, 10417.687, 453.261, 52886.060 24/11/21,23:23:24,00,09,1, 11.9,1,1, -7.946, 10417.678, 453.261, 52886.060 24/11/21,23:23:24,01,09,1, 11.9,1,1, -7.946, 10417.717, 453.266, 52886.010 24/11/21,23:23:24,02,09,1, 11.9,1,1, -7.946, 10417.726, 453.263, 52886.015 24/11/21,23:23:24,03,09,1, 11.9,1,1, -7.946, 10417.738, 453.275, 52886.086 24/11/21,23:23:24,04,09,1, 11.9,1,1, -7.946, 10417.764, 453.270, 52886.113 24/11/21,23:23:24,05,09,1, 11.9,1,1, -7.946, 10417.754, 453.273, 52886.135 24/11/21,23:23:24,06,09,1, 11.9,1,1, -7.946, 10417.732, 453.276, 52886.154 24/11/21,23:23:24,07,09,1, 11.9,1,1, -7.946, 10417.769, 453.281, 52886.120 24/11/21,23:23:24,08,09,1, 11.9,1,1, -7.946, 10417.782, 453.297, 52886.149 24/11/21,23:23:24,09,09,1, 11.9,1,1, -7.946, 10417.769, 453.299, 52886.113 24/11/21,23:23:24,10,09,1, 11.9,1,1, -7.946, 10417.792, 453.291, 52886.153 24/11/21,23:23:24,11,09,1, 11.9,1,1, -7.946, 10417.803, 453.302, 52886.180 24/11/21,23:23:24,12,09,1, 11.9,1,1, -7.946, 10417.825, 453.293, 52886.194 24/11/21,23:23:24,13,09,1, 11.9,1,1, -7.946, 10417.818, 453.293, 52886.122 24/11/21,23:23:24,14,09,1, 11.9,1,1, -7.946, 10417.836, 453.293, 52886.213 24/11/21,23:23:24,15,09,1, 11.9,1,1, -7.946, 10417.821, 453.290, 52886.218 24/11/21,23:23:24,16,09,1, 11.9,1,1, -7.946, 10417.822, 453.313, 52886.125 24/11/21,23:23:24,17,09,1, 11.9,1,1, -7.946, 10417.819, 453.296, 52886.152 24/11/21,23:23:24,18,09,1, 11.9,1,1, -7.946, 10417.834, 453.316, 52886.204 24/11/21,23:23:24,19,09,1, 11.9,1,1, -7.946, 10417.853, 453.321, 52886.234 24/11/21,23:23:25,00,10,1, 11.9,1,1, -7.950, 10417.845, 453.321, 52886.234 24/11/21,23:23:25,01,10,1, 11.9,1,1, -7.950, 10417.866, 453.310, 52886.254 24/11/21,23:23:25,02,10,1, 11.9,1,1, -7.950, 10417.875, 453.324, 52886.214 24/11/21,23:23:25,03,10,1, 11.9,1,1, -7.950, 10417.857, 453.326, 52886.238 24/11/21,23:23:25,04,10,1, 11.9,1,1, -7.950, 10417.866, 453.332, 52886.278 24/11/21,23:23:25,05,10,1, 11.9,1,1, -7.950, 10417.861, 453.332, 52886.305 24/11/21,23:23:25,06,10,1, 11.9,1,1, -7.950, 10417.874, 453.335, 52886.285 24/11/21,23:23:25,07,10,1, 11.9,1,1, -7.950, 10417.863, 453.338, 52886.225 24/11/21,23:23:25,08,10,1, 11.9,1,1, -7.950, 10417.868, 453.333, 52886.209 24/11/21,23:23:25,09,10,1, 11.9,1,1, -7.950, 10417.882, 453.352, 52886.302 24/11/21,23:23:25,10,10,1, 11.9,1,1, -7.950, 10417.885, 453.352, 52886.303 24/11/21,23:23:25,11,10,1, 11.9,1,1, -7.950, 10417.884, 453.316, 52886.214 24/11/21,23:23:25,12,10,1, 11.9,1,1, -7.950, 10417.895, 453.366, 52886.350 24/11/21,23:23:25,13,10,1, 11.9,1,1, -7.950, 10417.882, 453.349, 52886.269 24/11/21,23:23:25,14,10,1, 11.9,1,1, -7.950, 10417.912, 453.344, 52886.277 24/11/21,23:23:25,15,10,1, 11.9,1,1, -7.950, 10417.870, 453.364, 52886.285 24/11/21,23:23:25,16,10,1, 11.9,1,1, -7.950, 10417.876, 453.367, 52886.284 24/11/21,23:23:25,17,10,1, 11.9,1,1, -7.950, 10417.924, 453.343, 52886.342 24/11/21,23:23:25,18,10,1, 11.9,1,1, -7.950, 10417.902, 453.346, 52886.285 24/11/21,23:23:25,19,10,1, 11.9,1,1, -7.950, 10417.911, 453.360, 52886.371 24/11/21,23:23:26,00,10,1, 11.9,1,1, -7.945, 10417.904, 453.360, 52886.371 24/11/21,23:23:26,01,10,1, 11.9,1,1, -7.945, 10417.888, 453.371, 52886.370 24/11/21,23:23:26,02,10,1, 11.9,1,1, -7.945, 10417.905, 453.350, 52886.370 24/11/21,23:23:26,03,10,1, 11.9,1,1, -7.945, 10417.903, 453.359, 52886.376 24/11/21,23:23:26,04,10,1, 11.9,1,1, -7.945, 10417.930, 453.373, 52886.348 24/11/21,23:23:26,05,10,1, 11.9,1,1, -7.945, 10417.914, 453.365, 52886.307 24/11/21,23:23:26,06,10,1, 11.9,1,1, -7.945, 10417.937, 453.362, 52886.308 24/11/21,23:23:26,07,10,1, 11.9,1,1, -7.945, 10417.918, 453.352, 52886.405 24/11/21,23:23:26,08,10,1, 11.9,1,1, -7.945, 10417.913, 453.363, 52886.359 24/11/21,23:23:26,09,10,1, 11.9,1,1, -7.945, 10417.903, 453.376, 52886.368 24/11/21,23:23:26,10,10,1, 11.9,1,1, -7.945, 10417.925, 453.379, 52886.374 24/11/21,23:23:26,11,10,1, 11.9,1,1, -7.945, 10417.926, 453.405, 52886.341 24/11/21,23:23:26,12,10,1, 11.9,1,1, -7.945, 10417.924, 453.380, 52886.375 24/11/21,23:23:26,13,10,1, 11.9,1,1, -7.945, 10417.938, 453.357, 52886.381 24/11/21,23:23:26,14,10,1, 11.9,1,1, -7.945, 10417.923, 453.393, 52886.467 24/11/21,23:23:26,15,10,1, 11.9,1,1, -7.945, 10417.939, 453.361, 52886.386 24/11/21,23:23:26,16,10,1, 11.9,1,1, -7.945, 10417.965, 453.392, 52886.458 24/11/21,23:23:26,17,10,1, 11.9,1,1, -7.945, 10417.952, 453.375, 52886.402 24/11/21,23:23:26,18,10,1, 11.9,1,1, -7.945, 10417.948, 453.368, 52886.355 24/11/21,23:23:26,19,10,1, 11.9,1,1, -7.945, 10417.958, 453.383, 52886.497 24/11/21,23:23:27,00,10,1, 11.9,1,1, -7.949, 10417.954, 453.383, 52886.497 24/11/21,23:23:27,01,10,1, 11.9,1,1, -7.949, 10417.982, 453.372, 52886.404 24/11/21,23:23:27,02,10,1, 11.9,1,1, -7.949, 10417.991, 453.414, 52886.478 24/11/21,23:23:27,03,10,1, 11.9,1,1, -7.949, 10417.989, 453.378, 52886.462 24/11/21,23:23:27,04,10,1, 11.9,1,1, -7.949, 10417.989, 453.374, 52886.484 24/11/21,23:23:27,05,10,1, 11.9,1,1, -7.949, 10417.992, 453.385, 52886.467 24/11/21,23:23:27,06,10,1, 11.9,1,1, -7.949, 10417.995, 453.390, 52886.442 24/11/21,23:23:27,07,10,1, 11.9,1,1, -7.949, 10418.000, 453.386, 52886.412 24/11/21,23:23:27,08,10,1, 11.9,1,1, -7.949, 10418.035, 453.379, 52886.372 24/11/21,23:23:27,09,10,1, 11.9,1,1, -7.949, 10418.022, 453.391, 52886.383 24/11/21,23:23:27,10,10,1, 11.9,1,1, -7.949, 10418.016, 453.375, 52886.428 24/11/21,23:23:27,11,10,1, 11.9,1,1, -7.949, 10418.031, 453.385, 52886.432 24/11/21,23:23:27,12,10,1, 11.9,1,1, -7.949, 10418.031, 453.402, 52886.462 24/11/21,23:23:27,13,10,1, 11.9,1,1, -7.949, 10418.041, 453.400, 52886.409 24/11/21,23:23:27,14,10,1, 11.9,1,1, -7.949, 10418.029, 453.413, 52886.417 24/11/21,23:23:27,15,10,1, 11.9,1,1, -7.949, 10418.053, 453.408, 52886.415 24/11/21,23:23:27,16,10,1, 11.9,1,1, -7.949, 10418.079, 453.410, 52886.399 24/11/21,23:23:27,17,10,1, 11.9,1,1, -7.949, 10418.088, 453.390, 52886.424 24/11/21,23:23:27,18,10,1, 11.9,1,1, -7.949, 10418.079, 453.421, 52886.473 24/11/21,23:23:27,19,10,1, 11.9,1,1, -7.949, 10418.074, 453.421, 52886.454 24/11/21,23:23:28,00,10,1, 11.9,1,1, -7.948, 10418.071, 453.421, 52886.454 24/11/21,23:23:28,01,10,1, 11.9,1,1, -7.948, 10418.103, 453.403, 52886.485 24/11/21,23:23:28,02,10,1, 11.9,1,1, -7.948, 10418.096, 453.436, 52886.501 24/11/21,23:23:28,03,10,1, 11.9,1,1, -7.948, 10418.099, 453.444, 52886.500 24/11/21,23:23:28,04,10,1, 11.9,1,1, -7.948, 10418.125, 453.428, 52886.488 24/11/21,23:23:28,05,10,1, 11.9,1,1, -7.948, 10418.144, 453.419, 52886.525 24/11/21,23:23:28,06,10,1, 11.9,1,1, -7.948, 10418.172, 453.447, 52886.507 24/11/21,23:23:28,07,10,1, 11.9,1,1, -7.948, 10418.151, 453.443, 52886.542 24/11/21,23:23:28,08,10,1, 11.9,1,1, -7.948, 10418.178, 453.460, 52886.510 24/11/21,23:23:28,09,10,1, 11.9,1,1, -7.948, 10418.154, 453.465, 52886.569 24/11/21,23:23:28,10,10,1, 11.9,1,1, -7.948, 10418.182, 453.488, 52886.552 24/11/21,23:23:28,11,10,1, 11.9,1,1, -7.948, 10418.198, 453.486, 52886.556 24/11/21,23:23:28,12,10,1, 11.9,1,1, -7.948, 10418.196, 453.482, 52886.538 24/11/21,23:23:28,13,10,1, 11.9,1,1, -7.948, 10418.222, 453.494, 52886.575 24/11/21,23:23:28,14,10,1, 11.9,1,1, -7.948, 10418.204, 453.477, 52886.564 24/11/21,23:23:28,15,10,1, 11.9,1,1, -7.948, 10418.221, 453.515, 52886.542 24/11/21,23:23:28,16,10,1, 11.9,1,1, -7.948, 10418.237, 453.498, 52886.529 24/11/21,23:23:28,17,10,1, 11.9,1,1, -7.948, 10418.267, 453.520, 52886.537 24/11/21,23:23:28,18,10,1, 11.9,1,1, -7.948, 10418.264, 453.523, 52886.569 24/11/21,23:23:28,19,10,1, 11.9,1,1, -7.948, 10418.262, 453.536, 52886.609 24/11/21,23:23:29,00,10,1, 11.9,1,1, -7.947, 10418.254, 453.536, 52886.609 24/11/21,23:23:29,01,10,1, 11.9,1,1, -7.947, 10418.298, 453.554, 52886.592 24/11/21,23:23:29,02,10,1, 11.9,1,1, -7.947, 10418.285, 453.549, 52886.587 24/11/21,23:23:29,03,10,1, 11.9,1,1, -7.947, 10418.318, 453.552, 52886.556 24/11/21,23:23:29,04,10,1, 11.9,1,1, -7.947, 10418.312, 453.563, 52886.632 24/11/21,23:23:29,05,10,1, 11.9,1,1, -7.947, 10418.302, 453.587, 52886.637 24/11/21,23:23:29,06,10,1, 11.9,1,1, -7.947, 10418.332, 453.583, 52886.653 24/11/21,23:23:29,07,10,1, 11.9,1,1, -7.947, 10418.352, 453.619, 52886.587 24/11/21,23:23:29,08,10,1, 11.9,1,1, -7.947, 10418.347, 453.612, 52886.608 24/11/21,23:23:29,09,10,1, 11.9,1,1, -7.947, 10418.390, 453.630, 52886.642 24/11/21,23:23:29,10,10,1, 11.9,1,1, -7.947, 10418.412, 453.644, 52886.602 24/11/21,23:23:29,11,10,1, 11.9,1,1, -7.947, 10418.400, 453.635, 52886.649 24/11/21,23:23:29,12,10,1, 11.9,1,1, -7.947, 10418.430, 453.653, 52886.672 24/11/21,23:23:29,13,10,1, 11.9,1,1, -7.947, 10418.432, 453.688, 52886.731 24/11/21,23:23:29,14,10,1, 11.9,1,1, -7.947, 10418.452, 453.681, 52886.674 24/11/21,23:23:29,15,10,1, 11.9,1,1, -7.947, 10418.428, 453.685, 52886.625 24/11/21,23:23:29,16,10,1, 11.9,1,1, -7.947, 10418.483, 453.721, 52886.641 24/11/21,23:23:29,17,10,1, 11.9,1,1, -7.947, 10418.505, 453.731, 52886.672 24/11/21,23:23:29,18,10,1, 11.9,1,1, -7.947, 10418.511, 453.737, 52886.709 24/11/21,23:23:29,19,10,1, 11.9,1,1, -7.947, 10418.537, 453.772, 52886.707 24/11/21,23:23:30,00,10,1, 12.0,1,1, -7.944, 10418.530, 453.772, 52886.707 24/11/21,23:23:30,01,10,1, 12.0,1,1, -7.944, 10418.558, 453.759, 52886.768 24/11/21,23:23:30,02,10,1, 12.0,1,1, -7.944, 10418.573, 453.792, 52886.730 24/11/21,23:23:30,03,10,1, 12.0,1,1, -7.944, 10418.586, 453.809, 52886.755 24/11/21,23:23:30,04,10,1, 12.0,1,1, -7.944, 10418.616, 453.842, 52886.766 24/11/21,23:23:30,05,10,1, 12.0,1,1, -7.944, 10418.627, 453.825, 52886.838 24/11/21,23:23:30,06,10,1, 12.0,1,1, -7.944, 10418.634, 453.834, 52886.848 24/11/21,23:23:30,07,10,1, 12.0,1,1, -7.944, 10418.639, 453.858, 52886.810 24/11/21,23:23:30,08,10,1, 12.0,1,1, -7.944, 10418.661, 453.889, 52886.819 24/11/21,23:23:30,09,10,1, 12.0,1,1, -7.944, 10418.671, 453.905, 52886.796 24/11/21,23:23:30,10,10,1, 12.0,1,1, -7.944, 10418.701, 453.938, 52886.850 24/11/21,23:23:30,11,10,1, 12.0,1,1, -7.944, 10418.739, 453.939, 52886.889 24/11/21,23:23:30,12,10,1, 12.0,1,1, -7.944, 10418.723, 453.943, 52886.854 24/11/21,23:23:30,13,10,1, 12.0,1,1, -7.944, 10418.747, 453.973, 52886.873 24/11/21,23:23:30,14,10,1, 12.0,1,1, -7.944, 10418.779, 453.979, 52886.893 24/11/21,23:23:30,15,10,1, 12.0,1,1, -7.944, 10418.780, 453.983, 52886.902 24/11/21,23:23:30,16,10,1, 12.0,1,1, -7.944, 10418.804, 454.003, 52886.921 24/11/21,23:23:30,17,10,1, 12.0,1,1, -7.944, 10418.824, 454.016, 52886.891 24/11/21,23:23:30,18,10,1, 12.0,1,1, -7.944, 10418.820, 454.018, 52886.897 24/11/21,23:23:30,19,10,1, 12.0,1,1, -7.944, 10418.853, 454.068, 52887.010 24/11/21,23:23:31,00,10,1, 11.9,1,1, -7.943, 10418.847, 454.068, 52887.010 24/11/21,23:23:31,01,10,1, 11.9,1,1, -7.943, 10418.871, 454.105, 52886.985 24/11/21,23:23:31,02,10,1, 11.9,1,1, -7.943, 10418.892, 454.126, 52886.952 24/11/21,23:23:31,03,10,1, 11.9,1,1, -7.943, 10418.918, 454.126, 52886.952 24/11/21,23:23:31,04,10,1, 11.9,1,1, -7.943, 10418.951, 454.148, 52887.005 24/11/21,23:23:31,05,10,1, 11.9,1,1, -7.943, 10418.962, 454.185, 52887.057 24/11/21,23:23:31,06,10,1, 11.9,1,1, -7.943, 10418.979, 454.164, 52886.971 24/11/21,23:23:31,07,10,1, 11.9,1,1, -7.943, 10419.011, 454.198, 52887.062 24/11/21,23:23:31,08,10,1, 11.9,1,1, -7.943, 10418.986, 454.232, 52887.067 24/11/21,23:23:31,09,10,1, 11.9,1,1, -7.943, 10419.029, 454.220, 52887.010 24/11/21,23:23:31,10,10,1, 11.9,1,1, -7.943, 10419.027, 454.259, 52887.036 24/11/21,23:23:31,11,10,1, 11.9,1,1, -7.943, 10419.065, 454.264, 52887.104 24/11/21,23:23:31,12,10,1, 11.9,1,1, -7.943, 10419.077, 454.263, 52887.076 24/11/21,23:23:31,13,10,1, 11.9,1,1, -7.943, 10419.052, 454.285, 52887.041 24/11/21,23:23:31,14,10,1, 11.9,1,1, -7.943, 10419.094, 454.292, 52887.026 24/11/21,23:23:31,15,10,1, 11.9,1,1, -7.943, 10419.119, 454.338, 52887.100 24/11/21,23:23:31,16,10,1, 11.9,1,1, -7.943, 10419.139, 454.331, 52887.089 24/11/21,23:23:31,17,10,1, 11.9,1,1, -7.943, 10419.147, 454.384, 52887.133 24/11/21,23:23:31,18,10,1, 11.9,1,1, -7.943, 10419.150, 454.382, 52887.145 24/11/21,23:23:31,19,10,1, 11.9,1,1, -7.943, 10419.180, 454.395, 52887.137 24/11/21,23:23:32,00,10,1, 11.9,1,1, -7.946, 10419.172, 454.395, 52887.137 24/11/21,23:23:32,01,10,1, 11.9,1,1, -7.946, 10419.208, 454.436, 52887.158 24/11/21,23:23:32,02,10,1, 11.9,1,1, -7.946, 10419.218, 454.416, 52887.191 24/11/21,23:23:32,03,10,1, 11.9,1,1, -7.946, 10419.209, 454.439, 52887.191 24/11/21,23:23:32,04,10,1, 11.9,1,1, -7.946, 10419.237, 454.470, 52887.243 24/11/21,23:23:32,05,10,1, 11.9,1,1, -7.946, 10419.239, 454.495, 52887.261 24/11/21,23:23:32,06,10,1, 11.9,1,1, -7.946, 10419.266, 454.508, 52887.272 24/11/21,23:23:32,07,10,1, 11.9,1,1, -7.946, 10419.281, 454.539, 52887.250 24/11/21,23:23:32,08,10,1, 11.9,1,1, -7.946, 10419.286, 454.539, 52887.271 24/11/21,23:23:32,09,10,1, 11.9,1,1, -7.946, 10419.303, 454.550, 52887.228 24/11/21,23:23:32,10,10,1, 11.9,1,1, -7.946, 10419.340, 454.582, 52887.281 24/11/21,23:23:32,11,10,1, 11.9,1,1, -7.946, 10419.328, 454.608, 52887.284 24/11/21,23:23:32,12,10,1, 11.9,1,1, -7.946, 10419.330, 454.591, 52887.205 24/11/21,23:23:32,13,10,1, 11.9,1,1, -7.946, 10419.335, 454.619, 52887.244 24/11/21,23:23:32,14,10,1, 11.9,1,1, -7.946, 10419.342, 454.633, 52887.251 24/11/21,23:23:32,15,10,1, 11.9,1,1, -7.946, 10419.359, 454.638, 52887.341 24/11/21,23:23:32,16,10,1, 11.9,1,1, -7.946, 10419.393, 454.661, 52887.311 24/11/21,23:23:32,17,10,1, 11.9,1,1, -7.946, 10419.390, 454.678, 52887.315 24/11/21,23:23:32,18,10,1, 11.9,1,1, -7.946, 10419.394, 454.694, 52887.320 24/11/21,23:23:32,19,10,1, 11.9,1,1, -7.946, 10419.400, 454.695, 52887.304 24/11/21,23:23:33,00,10,1, 11.9,1,1, -7.944, 10419.397, 454.695, 52887.304 24/11/21,23:23:33,01,10,1, 11.9,1,1, -7.944, 10419.420, 454.706, 52887.271 24/11/21,23:23:33,02,10,1, 11.9,1,1, -7.944, 10419.432, 454.730, 52887.271 24/11/21,23:23:33,03,10,1, 11.9,1,1, -7.944, 10419.477, 454.750, 52887.327 24/11/21,23:23:33,04,10,1, 11.9,1,1, -7.944, 10419.441, 454.762, 52887.299 24/11/21,23:23:33,05,10,1, 11.9,1,1, -7.944, 10419.460, 454.762, 52887.317 24/11/21,23:23:33,06,10,1, 11.9,1,1, -7.944, 10419.495, 454.772, 52887.413 24/11/21,23:23:33,07,10,1, 11.9,1,1, -7.944, 10419.484, 454.757, 52887.355 24/11/21,23:23:33,08,10,1, 11.9,1,1, -7.944, 10419.489, 454.794, 52887.396 24/11/21,23:23:33,09,10,1, 11.9,1,1, -7.944, 10419.510, 454.793, 52887.381 24/11/21,23:23:33,10,10,1, 11.9,1,1, -7.944, 10419.504, 454.812, 52887.403 24/11/21,23:23:33,11,10,1, 11.9,1,1, -7.944, 10419.515, 454.801, 52887.347 24/11/21,23:23:33,12,10,1, 11.9,1,1, -7.944, 10419.512, 454.804, 52887.371 24/11/21,23:23:33,13,10,1, 11.9,1,1, -7.944, 10419.551, 454.823, 52887.377 24/11/21,23:23:33,14,10,1, 11.9,1,1, -7.944, 10419.528, 454.840, 52887.357 24/11/21,23:23:33,15,10,1, 11.9,1,1, -7.944, 10419.546, 454.828, 52887.450 24/11/21,23:23:33,16,10,1, 11.9,1,1, -7.944, 10419.551, 454.838, 52887.422 24/11/21,23:23:33,17,10,1, 11.9,1,1, -7.944, 10419.564, 454.861, 52887.428 24/11/21,23:23:33,18,10,1, 11.9,1,1, -7.944, 10419.536, 454.839, 52887.442 24/11/21,23:23:33,19,10,1, 11.9,1,1, -7.944, 10419.549, 454.862, 52887.416 24/11/21,23:23:34,00,10,1, 11.9,1,1, -7.945, 10419.548, 454.862, 52887.416 24/11/21,23:23:34,01,10,1, 11.9,1,1, -7.945, 10419.586, 454.880, 52887.360 24/11/21,23:23:34,02,10,1, 11.9,1,1, -7.945, 10419.582, 454.885, 52887.472 24/11/21,23:23:34,03,10,1, 11.9,1,1, -7.945, 10419.595, 454.896, 52887.452 24/11/21,23:23:34,04,10,1, 11.9,1,1, -7.945, 10419.603, 454.890, 52887.481 24/11/21,23:23:34,05,10,1, 11.9,1,1, -7.945, 10419.602, 454.899, 52887.505 24/11/21,23:23:34,06,10,1, 11.9,1,1, -7.945, 10419.594, 454.920, 52887.495 24/11/21,23:23:34,07,10,1, 11.9,1,1, -7.945, 10419.610, 454.896, 52887.381 24/11/21,23:23:34,08,10,1, 11.9,1,1, -7.945, 10419.606, 454.908, 52887.421 24/11/21,23:23:34,09,10,1, 11.9,1,1, -7.945, 10419.614, 454.916, 52887.398 24/11/21,23:23:34,10,10,1, 11.9,1,1, -7.945, 10419.611, 454.924, 52887.427 24/11/21,23:23:34,11,10,1, 11.9,1,1, -7.945, 10419.604, 454.931, 52887.532 24/11/21,23:23:34,12,10,1, 11.9,1,1, -7.945, 10419.609, 454.917, 52887.498 24/11/21,23:23:34,13,10,1, 11.9,1,1, -7.945, 10419.605, 454.920, 52887.442 24/11/21,23:23:34,14,10,1, 11.9,1,1, -7.945, 10419.630, 454.939, 52887.500 24/11/21,23:23:34,15,10,1, 11.9,1,1, -7.945, 10419.591, 454.899, 52887.452 24/11/21,23:23:34,16,10,1, 11.9,1,1, -7.945, 10419.623, 454.935, 52887.446 24/11/21,23:23:34,17,10,1, 11.9,1,1, -7.945, 10419.606, 454.937, 52887.532 24/11/21,23:23:34,18,10,1, 11.9,1,1, -7.945, 10419.628, 454.937, 52887.460 24/11/21,23:23:34,19,10,1, 11.9,1,1, -7.945, 10419.638, 454.966, 52887.538 24/11/21,23:23:35,00,09,1, 11.9,1,1, -7.942, 10419.631, 454.966, 52887.538 24/11/21,23:23:35,01,09,1, 11.9,1,1, -7.942, 10419.597, 454.963, 52887.502 24/11/21,23:23:35,02,09,1, 11.9,1,1, -7.942, 10419.610, 454.957, 52887.438 24/11/21,23:23:35,03,09,1, 11.9,1,1, -7.942, 10419.622, 454.955, 52887.441 24/11/21,23:23:35,04,09,1, 11.9,1,1, -7.942, 10419.618, 454.953, 52887.450 24/11/21,23:23:35,05,09,1, 11.9,1,1, -7.942, 10419.610, 454.953, 52887.571 24/11/21,23:23:35,06,09,1, 11.9,1,1, -7.942, 10419.614, 454.964, 52887.459 24/11/21,23:23:35,07,09,1, 11.9,1,1, -7.942, 10419.626, 454.958, 52887.475 24/11/21,23:23:35,08,09,1, 11.9,1,1, -7.942, 10419.618, 454.964, 52887.528 24/11/21,23:23:35,09,09,1, 11.9,1,1, -7.942, 10419.605, 454.961, 52887.569 24/11/21,23:23:35,10,09,1, 11.9,1,1, -7.942, 10419.611, 454.974, 52887.524 24/11/21,23:23:35,11,09,1, 11.9,1,1, -7.942, 10419.633, 454.973, 52887.501 24/11/21,23:23:35,12,09,1, 11.9,1,1, -7.942, 10419.618, 454.968, 52887.529 24/11/21,23:23:35,13,09,1, 11.9,1,1, -7.942, 10419.610, 454.983, 52887.507 24/11/21,23:23:35,14,09,1, 11.9,1,1, -7.942, 10419.610, 455.004, 52887.834 24/11/21,23:23:35,15,09,1, 11.9,1,1, -7.942, 10419.637, 454.967, 52887.610 24/11/21,23:23:35,16,09,1, 11.9,1,1, -7.942, 10419.605, 454.969, 52887.533 24/11/21,23:23:35,17,09,1, 11.9,1,1, -7.942, 10419.635, 454.979, 52887.557 24/11/21,23:23:35,18,09,1, 11.9,1,1, -7.942, 10419.588, 454.973, 52887.573 24/11/21,23:23:35,19,09,1, 11.9,1,1, -7.942, 10419.580, 454.984, 52887.546 24/11/21,23:23:36,00,09,1, 12.0,1,1, -7.943, 10419.573, 454.984, 52887.546 24/11/21,23:23:36,01,09,1, 12.0,1,1, -7.943, 10419.596, 454.954, 52887.563 24/11/21,23:23:36,02,09,1, 12.0,1,1, -7.943, 10419.584, 455.000, 52887.563 24/11/21,23:23:36,03,09,1, 12.0,1,1, -7.943, 10419.560, 454.963, 52887.509 24/11/21,23:23:36,04,09,1, 12.0,1,1, -7.943, 10419.606, 454.980, 52887.633 24/11/21,23:23:36,05,09,1, 12.0,1,1, -7.943, 10419.597, 454.984, 52887.526 24/11/21,23:23:36,06,09,1, 12.0,1,1, -7.943, 10419.570, 454.954, 52887.571 24/11/21,23:23:36,07,09,1, 12.0,1,1, -7.943, 10419.587, 454.984, 52887.535 24/11/21,23:23:36,08,09,1, 12.0,1,1, -7.943, 10419.569, 454.973, 52887.514 24/11/21,23:23:36,09,09,1, 12.0,1,1, -7.943, 10419.568, 454.976, 52887.580 24/11/21,23:23:36,10,09,1, 12.0,1,1, -7.943, 10419.564, 454.962, 52887.567 24/11/21,23:23:36,11,09,1, 12.0,1,1, -7.943, 10419.591, 454.958, 52887.542 24/11/21,23:23:36,12,09,1, 12.0,1,1, -7.943, 10419.588, 454.962, 52887.597 24/11/21,23:23:36,13,09,1, 12.0,1,1, -7.943, 10419.596, 454.950, 52887.584 24/11/21,23:23:36,14,09,1, 12.0,1,1, -7.943, 10419.581, 454.955, 52887.584 24/11/21,23:23:36,15,09,1, 12.0,1,1, -7.943, 10419.590, 454.949, 52887.600 24/11/21,23:23:36,16,09,1, 12.0,1,1, -7.943, 10419.581, 454.949, 52887.608 24/11/21,23:23:36,17,09,1, 12.0,1,1, -7.943, 10419.582, 454.932, 52887.577 24/11/21,23:23:36,18,09,1, 12.0,1,1, -7.943, 10419.572, 454.930, 52887.558 24/11/21,23:23:36,19,09,1, 12.0,1,1, -7.943, 10419.564, 454.953, 52887.598 24/11/21,23:23:37,00,09,1, 11.9,1,1, -7.942, 10419.564, 454.953, 52887.598 24/11/21,23:23:37,01,09,1, 11.9,1,1, -7.942, 10419.578, 454.944, 52887.597 24/11/21,23:23:37,02,09,1, 11.9,1,1, -7.942, 10419.582, 454.942, 52887.608 24/11/21,23:23:37,03,09,1, 11.9,1,1, -7.942, 10419.576, 454.920, 52887.581 24/11/21,23:23:37,04,09,1, 11.9,1,1, -7.942, 10419.576, 454.936, 52887.583 24/11/21,23:23:37,05,09,1, 11.9,1,1, -7.942, 10419.610, 454.899, 52887.587 24/11/21,23:23:37,06,09,1, 11.9,1,1, -7.942, 10419.577, 454.911, 52887.569 24/11/21,23:23:37,07,09,1, 11.9,1,1, -7.942, 10419.575, 454.908, 52887.594 24/11/21,23:23:37,08,09,1, 11.9,1,1, -7.942, 10419.609, 454.896, 52887.573 24/11/21,23:23:37,09,09,1, 11.9,1,1, -7.942, 10419.590, 454.886, 52887.601 24/11/21,23:23:37,10,09,1, 11.9,1,1, -7.942, 10419.586, 454.868, 52887.585 24/11/21,23:23:37,11,09,1, 11.9,1,1, -7.942, 10419.597, 454.881, 52887.577 24/11/21,23:23:37,12,09,1, 11.9,1,1, -7.942, 10419.630, 454.883, 52887.595 24/11/21,23:23:37,13,09,1, 11.9,1,1, -7.942, 10419.612, 454.867, 52887.554 24/11/21,23:23:37,14,09,1, 11.9,1,1, -7.942, 10419.635, 454.877, 52887.596 24/11/21,23:23:37,15,09,1, 11.9,1,1, -7.942, 10419.650, 454.852, 52887.591 24/11/21,23:23:37,16,09,1, 11.9,1,1, -7.942, 10419.628, 454.858, 52887.558 24/11/21,23:23:37,17,09,1, 11.9,1,1, -7.942, 10419.630, 454.863, 52887.588 24/11/21,23:23:37,18,09,1, 11.9,1,1, -7.942, 10419.629, 454.860, 52887.589 24/11/21,23:23:37,19,09,1, 11.9,1,1, -7.942, 10419.634, 454.844, 52887.559 24/11/21,23:23:38,00,09,1, 11.9,1,1, -7.943, 10419.631, 454.844, 52887.559 24/11/21,23:23:38,01,09,1, 11.9,1,1, -7.943, 10419.648, 454.820, 52887.541 24/11/21,23:23:38,02,09,1, 11.9,1,1, -7.943, 10419.660, 454.827, 52887.576 24/11/21,23:23:38,03,09,1, 11.9,1,1, -7.943, 10419.679, 454.800, 52887.600 24/11/21,23:23:38,04,09,1, 11.9,1,1, -7.943, 10419.662, 454.810, 52887.539 24/11/21,23:23:38,05,09,1, 11.9,1,1, -7.943, 10419.688, 454.784, 52887.597 24/11/21,23:23:38,06,09,1, 11.9,1,1, -7.943, 10419.670, 454.791, 52887.604 24/11/21,23:23:38,07,09,1, 11.9,1,1, -7.943, 10419.696, 454.777, 52887.538 24/11/21,23:23:38,08,09,1, 11.9,1,1, -7.943, 10419.711, 454.757, 52887.571 24/11/21,23:23:38,09,09,1, 11.9,1,1, -7.943, 10419.710, 454.762, 52887.628 24/11/21,23:23:38,10,09,1, 11.9,1,1, -7.943, 10419.727, 454.775, 52887.621 24/11/21,23:23:38,11,09,1, 11.9,1,1, -7.943, 10419.761, 454.760, 52887.553 24/11/21,23:23:38,12,09,1, 11.9,1,1, -7.943, 10419.730, 454.744, 52887.623 24/11/21,23:23:38,13,09,1, 11.9,1,1, -7.943, 10419.767, 454.734, 52887.563 24/11/21,23:23:38,14,09,1, 11.9,1,1, -7.943, 10419.773, 454.725, 52887.536 24/11/21,23:23:38,15,09,1, 11.9,1,1, -7.943, 10419.759, 454.733, 52887.638 24/11/21,23:23:38,16,09,1, 11.9,1,1, -7.943, 10419.771, 454.742, 52887.597 24/11/21,23:23:38,17,09,1, 11.9,1,1, -7.943, 10419.770, 454.729, 52887.572 24/11/21,23:23:38,18,09,1, 11.9,1,1, -7.943, 10419.763, 454.737, 52887.751 24/11/21,23:23:38,19,09,1, 11.9,1,1, -7.943, 10419.763, 454.739, 52887.646 24/11/21,23:23:39,00,09,1, 11.9,1,1, -7.942, 10419.756, 454.739, 52887.646 24/11/21,23:23:39,01,09,1, 11.9,1,1, -7.942, 10419.821, 454.695, 52887.679 24/11/21,23:23:39,02,09,1, 11.9,1,1, -7.942, 10419.852, 454.695, 52887.487 24/11/21,23:23:39,03,09,1, 11.9,1,1, -7.942, 10419.869, 454.681, 52887.631 24/11/21,23:23:39,04,09,1, 11.9,1,1, -7.942, 10419.836, 454.684, 52887.591 24/11/21,23:23:39,05,09,1, 11.9,1,1, -7.942, 10419.892, 454.679, 52887.640 24/11/21,23:23:39,06,09,1, 11.9,1,1, -7.942, 10419.878, 454.668, 52887.619 24/11/21,23:23:39,07,09,1, 11.9,1,1, -7.942, 10419.885, 454.674, 52887.666 24/11/21,23:23:39,08,09,1, 11.9,1,1, -7.942, 10419.896, 454.624, 52887.645 24/11/21,23:23:39,09,09,1, 11.9,1,1, -7.942, 10419.916, 454.631, 52887.621 24/11/21,23:23:39,10,09,1, 11.9,1,1, -7.942, 10419.909, 454.640, 52887.625 24/11/21,23:23:39,11,09,1, 11.9,1,1, -7.942, 10419.938, 454.627, 52887.691 24/11/21,23:23:39,12,09,1, 11.9,1,1, -7.942, 10419.932, 454.646, 52887.625 24/11/21,23:23:39,13,09,1, 11.9,1,1, -7.942, 10419.953, 454.622, 52887.595 24/11/21,23:23:39,14,09,1, 11.9,1,1, -7.942, 10419.964, 454.629, 52887.673 24/11/21,23:23:39,15,09,1, 11.9,1,1, -7.942, 10420.009, 454.624, 52887.605 24/11/21,23:23:39,16,09,1, 11.9,1,1, -7.942, 10419.987, 454.614, 52887.677 24/11/21,23:23:39,17,09,1, 11.9,1,1, -7.942, 10420.024, 454.601, 52887.670 24/11/21,23:23:39,18,09,1, 11.9,1,1, -7.942, 10420.001, 454.585, 52887.602 24/11/21,23:23:39,19,09,1, 11.9,1,1, -7.942, 10420.036, 454.585, 52887.665 24/11/21,23:23:40,00,09,1, 11.9,1,1, -7.940, 10420.032, 454.585, 52887.665 24/11/21,23:23:40,01,09,1, 11.9,1,1, -7.940, 10420.067, 454.583, 52887.637 24/11/21,23:23:40,02,09,1, 11.9,1,1, -7.940, 10420.084, 454.569, 52887.638 24/11/21,23:23:40,03,09,1, 11.9,1,1, -7.940, 10420.086, 454.546, 52887.684 24/11/21,23:23:40,04,09,1, 11.9,1,1, -7.940, 10420.099, 454.533, 52887.658 24/11/21,23:23:40,05,09,1, 11.9,1,1, -7.940, 10420.132, 454.539, 52887.637 24/11/21,23:23:40,06,09,1, 11.9,1,1, -7.940, 10420.104, 454.533, 52887.667 24/11/21,23:23:40,07,09,1, 11.9,1,1, -7.940, 10420.145, 454.535, 52887.612 24/11/21,23:23:40,08,09,1, 11.9,1,1, -7.940, 10420.170, 454.518, 52887.650 24/11/21,23:23:40,09,09,1, 11.9,1,1, -7.940, 10420.182, 454.526, 52887.643 24/11/21,23:23:40,10,09,1, 11.9,1,1, -7.940, 10420.174, 454.523, 52887.718 24/11/21,23:23:40,11,09,1, 11.9,1,1, -7.940, 10420.215, 454.548, 52887.699 24/11/21,23:23:40,12,09,1, 11.9,1,1, -7.940, 10420.209, 454.506, 52887.709 24/11/21,23:23:40,13,09,1, 11.9,1,1, -7.940, 10420.231, 454.488, 52887.762 24/11/21,23:23:40,14,09,1, 11.9,1,1, -7.940, 10420.252, 454.476, 52887.695 24/11/21,23:23:40,15,09,1, 11.9,1,1, -7.940, 10420.280, 454.484, 52887.724 24/11/21,23:23:40,16,09,1, 11.9,1,1, -7.940, 10420.288, 454.472, 52887.741 24/11/21,23:23:40,17,09,1, 11.9,1,1, -7.940, 10420.330, 454.451, 52887.771 24/11/21,23:23:40,18,09,1, 11.9,1,1, -7.940, 10420.339, 454.433, 52887.676 24/11/21,23:23:40,19,09,1, 11.9,1,1, -7.940, 10420.351, 454.434, 52887.647 24/11/21,23:23:41,00,09,1, 11.9,1,1, -7.939, 10420.349, 454.434, 52887.647 24/11/21,23:23:41,01,09,1, 11.9,1,1, -7.939, 10420.385, 454.443, 52887.725 24/11/21,23:23:41,02,09,1, 11.9,1,1, -7.939, 10420.422, 454.382, 52887.732 24/11/21,23:23:41,03,09,1, 11.9,1,1, -7.939, 10420.403, 454.434, 52887.786 24/11/21,23:23:41,04,09,1, 11.9,1,1, -7.939, 10420.446, 454.396, 52887.753 24/11/21,23:23:41,05,09,1, 11.9,1,1, -7.939, 10420.447, 454.383, 52887.804 24/11/21,23:23:41,06,09,1, 11.9,1,1, -7.939, 10420.485, 454.375, 52887.764 24/11/21,23:23:41,07,09,1, 11.9,1,1, -7.939, 10420.476, 454.363, 52887.812 24/11/21,23:23:41,08,09,1, 11.9,1,1, -7.939, 10420.504, 454.349, 52887.761 24/11/21,23:23:41,09,09,1, 11.9,1,1, -7.939, 10420.535, 454.340, 52887.736 24/11/21,23:23:41,10,09,1, 11.9,1,1, -7.939, 10420.545, 454.346, 52887.745 24/11/21,23:23:41,11,09,1, 11.9,1,1, -7.939, 10420.555, 454.319, 52887.777 24/11/21,23:23:41,12,09,1, 11.9,1,1, -7.939, 10420.573, 454.305, 52887.786 24/11/21,23:23:41,13,09,1, 11.9,1,1, -7.939, 10420.603, 454.280, 52887.789 24/11/21,23:23:41,14,09,1, 11.9,1,1, -7.939, 10420.611, 454.285, 52887.765 24/11/21,23:23:41,15,09,1, 11.9,1,1, -7.939, 10420.632, 454.282, 52887.801 24/11/21,23:23:41,16,09,1, 11.9,1,1, -7.939, 10420.658, 454.265, 52887.769 24/11/21,23:23:41,17,09,1, 11.9,1,1, -7.939, 10420.691, 454.264, 52887.795 24/11/21,23:23:41,18,09,1, 11.9,1,1, -7.939, 10420.705, 454.264, 52887.767 24/11/21,23:23:41,19,09,1, 11.9,1,1, -7.939, 10420.719, 454.265, 52887.755 24/11/21,23:23:42,00,09,1, 11.9,1,1, -7.938, 10420.716, 454.265, 52887.755 24/11/21,23:23:42,01,09,1, 11.9,1,1, -7.938, 10420.762, 454.237, 52887.847 24/11/21,23:23:42,02,09,1, 11.9,1,1, -7.938, 10420.785, 454.232, 52887.846 24/11/21,23:23:42,03,09,1, 11.9,1,1, -7.938, 10420.793, 454.224, 52887.801 24/11/21,23:23:42,04,09,1, 11.9,1,1, -7.938, 10420.821, 454.224, 52887.788 24/11/21,23:23:42,05,09,1, 11.9,1,1, -7.938, 10420.828, 454.256, 52887.802 24/11/21,23:23:42,06,09,1, 11.9,1,1, -7.938, 10420.845, 454.225, 52887.822 24/11/21,23:23:42,07,09,1, 11.9,1,1, -7.938, 10420.881, 454.219, 52887.868 24/11/21,23:23:42,08,09,1, 11.9,1,1, -7.938, 10420.859, 454.231, 52887.889 24/11/21,23:23:42,09,09,1, 11.9,1,1, -7.938, 10420.887, 454.220, 52887.872 24/11/21,23:23:42,10,09,1, 11.9,1,1, -7.938, 10420.934, 454.186, 52887.880 24/11/21,23:23:42,11,09,1, 11.9,1,1, -7.938, 10420.930, 454.202, 52887.867 24/11/21,23:23:42,12,09,1, 11.9,1,1, -7.938, 10420.971, 454.202, 52887.851 24/11/21,23:23:42,13,09,1, 11.9,1,1, -7.938, 10420.964, 454.174, 52887.831 24/11/21,23:23:42,14,09,1, 11.9,1,1, -7.938, 10421.000, 454.193, 52887.850 24/11/21,23:23:42,15,09,1, 11.9,1,1, -7.938, 10421.013, 454.210, 52887.888 24/11/21,23:23:42,16,09,1, 11.9,1,1, -7.938, 10421.006, 454.173, 52887.850 24/11/21,23:23:42,17,09,1, 11.9,1,1, -7.938, 10421.032, 454.190, 52887.898 24/11/21,23:23:42,18,09,1, 11.9,1,1, -7.938, 10421.087, 454.204, 52887.853 24/11/21,23:23:42,19,09,1, 11.9,1,1, -7.938, 10421.066, 454.196, 52887.928 24/11/21,23:23:43,00,09,1, 11.9,1,1, -7.939, 10421.058, 454.196, 52887.928 24/11/21,23:23:43,01,09,1, 11.9,1,1, -7.939, 10421.082, 454.211, 52887.854 24/11/21,23:23:43,02,09,1, 11.9,1,1, -7.939, 10421.123, 454.182, 52887.923 24/11/21,23:23:43,03,09,1, 11.9,1,1, -7.939, 10421.125, 454.209, 52887.880 24/11/21,23:23:43,04,09,1, 11.9,1,1, -7.939, 10421.142, 454.216, 52887.975 24/11/21,23:23:43,05,09,1, 11.9,1,1, -7.939, 10421.171, 454.193, 52887.965 24/11/21,23:23:43,06,09,1, 11.9,1,1, -7.939, 10421.207, 454.201, 52887.924 24/11/21,23:23:43,07,09,1, 11.9,1,1, -7.939, 10421.206, 454.213, 52887.882 24/11/21,23:23:43,08,09,1, 11.9,1,1, -7.939, 10421.226, 454.217, 52887.932 24/11/21,23:23:43,09,09,1, 11.9,1,1, -7.939, 10421.257, 454.207, 52887.972 24/11/21,23:23:43,10,09,1, 11.9,1,1, -7.939, 10421.251, 454.218, 52887.960 24/11/21,23:23:43,11,09,1, 11.9,1,1, -7.939, 10421.268, 454.233, 52887.928 24/11/21,23:23:43,12,09,1, 11.9,1,1, -7.939, 10421.302, 454.246, 52888.027 24/11/21,23:23:43,13,09,1, 11.9,1,1, -7.939, 10421.283, 454.236, 52888.018 24/11/21,23:23:43,14,09,1, 11.9,1,1, -7.939, 10421.308, 454.244, 52888.054 24/11/21,23:23:43,15,09,1, 11.9,1,1, -7.939, 10421.322, 454.246, 52887.963 24/11/21,23:23:43,16,09,1, 11.9,1,1, -7.939, 10421.306, 454.245, 52888.017 24/11/21,23:23:43,17,09,1, 11.9,1,1, -7.939, 10421.362, 454.254, 52887.969 24/11/21,23:23:43,18,09,1, 11.9,1,1, -7.939, 10421.381, 454.239, 52887.944 24/11/21,23:23:43,19,09,1, 11.9,1,1, -7.939, 10421.388, 454.248, 52887.990 24/11/21,23:23:44,00,09,1, 11.9,1,1, -7.941, 10421.383, 454.248, 52887.990 24/11/21,23:23:44,01,09,1, 11.9,1,1, -7.941, 10421.412, 454.243, 52887.992 24/11/21,23:23:44,02,09,1, 11.9,1,1, -7.941, 10421.405, 454.277, 52888.051 24/11/21,23:23:44,03,09,1, 11.9,1,1, -7.941, 10421.442, 454.268, 52888.052 24/11/21,23:23:44,04,09,1, 11.9,1,1, -7.941, 10421.454, 454.298, 52888.091 24/11/21,23:23:44,05,09,1, 11.9,1,1, -7.941, 10421.445, 454.293, 52887.970 24/11/21,23:23:44,06,09,1, 11.9,1,1, -7.941, 10421.449, 454.288, 52888.000 24/11/21,23:23:44,07,09,1, 11.9,1,1, -7.941, 10421.467, 454.311, 52888.025 24/11/21,23:23:44,08,09,1, 11.9,1,1, -7.941, 10421.493, 454.293, 52888.027 24/11/21,23:23:44,09,09,1, 11.9,1,1, -7.941, 10421.489, 454.333, 52888.079 24/11/21,23:23:44,10,09,1, 11.9,1,1, -7.941, 10421.511, 454.322, 52888.113 24/11/21,23:23:44,11,09,1, 11.9,1,1, -7.941, 10421.498, 454.316, 52888.079 24/11/21,23:23:44,12,09,1, 11.9,1,1, -7.941, 10421.518, 454.333, 52888.070 24/11/21,23:23:44,13,09,1, 11.9,1,1, -7.941, 10421.535, 454.334, 52888.058 24/11/21,23:23:44,14,09,1, 11.9,1,1, -7.941, 10421.548, 454.337, 52888.052 24/11/21,23:23:44,15,09,1, 11.9,1,1, -7.941, 10421.547, 454.380, 52888.091 24/11/21,23:23:44,16,09,1, 11.9,1,1, -7.941, 10421.556, 454.338, 52888.073 24/11/21,23:23:44,17,09,1, 11.9,1,1, -7.941, 10421.546, 454.341, 52888.062 24/11/21,23:23:44,18,09,1, 11.9,1,1, -7.941, 10421.593, 454.364, 52888.078 24/11/21,23:23:44,19,09,1, 11.9,1,1, -7.941, 10421.588, 454.366, 52888.100 24/11/21,23:23:45,00,09,1, 11.9,1,1, -7.937, 10421.584, 454.366, 52888.100 24/11/21,23:23:45,01,09,1, 11.9,1,1, -7.937, 10421.585, 454.365, 52888.125 24/11/21,23:23:45,02,09,1, 11.9,1,1, -7.937, 10421.595, 454.393, 52888.149 24/11/21,23:23:45,03,09,1, 11.9,1,1, -7.937, 10421.595, 454.377, 52888.109 24/11/21,23:23:45,04,09,1, 11.9,1,1, -7.937, 10421.609, 454.366, 52888.060 24/11/21,23:23:45,05,09,1, 11.9,1,1, -7.937, 10421.627, 454.354, 52888.060 24/11/21,23:23:45,06,09,1, 11.9,1,1, -7.937, 10421.632, 454.391, 52888.128 24/11/21,23:23:45,07,09,1, 11.9,1,1, -7.937, 10421.664, 454.375, 52888.087 24/11/21,23:23:45,08,09,1, 11.9,1,1, -7.937, 10421.649, 454.375, 52888.141 24/11/21,23:23:45,09,09,1, 11.9,1,1, -7.937, 10421.655, 454.386, 52888.083 24/11/21,23:23:45,10,09,1, 11.9,1,1, -7.937, 10421.664, 454.382, 52888.044 24/11/21,23:23:45,11,09,1, 11.9,1,1, -7.937, 10421.672, 454.391, 52888.113 24/11/21,23:23:45,12,09,1, 11.9,1,1, -7.937, 10421.647, 454.369, 52888.034 24/11/21,23:23:45,13,09,1, 11.9,1,1, -7.937, 10421.694, 454.357, 52888.083 24/11/21,23:23:45,14,09,1, 11.9,1,1, -7.937, 10421.685, 454.393, 52888.044 24/11/21,23:23:45,15,09,1, 11.9,1,1, -7.937, 10421.688, 454.380, 52888.092 24/11/21,23:23:45,16,09,1, 11.9,1,1, -7.937, 10421.705, 454.377, 52888.168 24/11/21,23:23:45,17,09,1, 11.9,1,1, -7.937, 10421.694, 454.362, 52888.150 24/11/21,23:23:45,18,09,1, 11.9,1,1, -7.937, 10421.709, 454.383, 52888.095 24/11/21,23:23:45,19,09,1, 11.9,1,1, -7.937, 10421.709, 454.393, 52888.129 24/11/21,23:23:46,00,09,1, 11.9,1,1, -7.941, 10421.700, 454.393, 52888.129 24/11/21,23:23:46,01,09,1, 11.9,1,1, -7.941, 10421.726, 454.384, 52888.108 24/11/21,23:23:46,02,09,1, 11.9,1,1, -7.941, 10421.713, 454.405, 52888.170 24/11/21,23:23:46,03,09,1, 11.9,1,1, -7.941, 10421.700, 454.405, 52888.165 24/11/21,23:23:46,04,09,1, 11.9,1,1, -7.941, 10421.730, 454.393, 52888.138 24/11/21,23:23:46,05,09,1, 11.9,1,1, -7.941, 10421.694, 454.387, 52888.151 24/11/21,23:23:46,06,09,1, 11.9,1,1, -7.941, 10421.730, 454.404, 52888.111 24/11/21,23:23:46,07,09,1, 11.9,1,1, -7.941, 10421.728, 454.431, 52888.163 24/11/21,23:23:46,08,09,1, 11.9,1,1, -7.941, 10421.731, 454.397, 52888.178 24/11/21,23:23:46,09,09,1, 11.9,1,1, -7.941, 10421.730, 454.428, 52888.168 24/11/21,23:23:46,10,09,1, 11.9,1,1, -7.941, 10421.774, 454.424, 52888.166 24/11/21,23:23:46,11,09,1, 11.9,1,1, -7.941, 10421.751, 454.427, 52888.158 24/11/21,23:23:46,12,09,1, 11.9,1,1, -7.941, 10421.754, 454.419, 52888.155 24/11/21,23:23:46,13,09,1, 11.9,1,1, -7.941, 10421.759, 454.419, 52888.122 24/11/21,23:23:46,14,09,1, 11.9,1,1, -7.941, 10421.769, 454.415, 52888.136 24/11/21,23:23:46,15,09,1, 11.9,1,1, -7.941, 10421.775, 454.417, 52888.164 24/11/21,23:23:46,16,09,1, 11.9,1,1, -7.941, 10421.790, 454.455, 52888.175 24/11/21,23:23:46,17,09,1, 11.9,1,1, -7.941, 10421.791, 454.443, 52888.210 24/11/21,23:23:46,18,09,1, 11.9,1,1, -7.941, 10421.779, 454.445, 52888.181 24/11/21,23:23:46,19,09,1, 11.9,1,1, -7.941, 10421.804, 454.435, 52888.205 24/11/21,23:23:47,00,09,1, 11.9,1,1, -7.938, 10421.801, 454.435, 52888.205 24/11/21,23:23:47,01,09,1, 11.9,1,1, -7.938, 10421.802, 454.426, 52888.123 24/11/21,23:23:47,02,09,1, 11.9,1,1, -7.938, 10421.820, 454.456, 52888.201 24/11/21,23:23:47,03,09,1, 11.9,1,1, -7.938, 10421.808, 454.445, 52888.217 24/11/21,23:23:47,04,09,1, 11.9,1,1, -7.938, 10421.814, 454.441, 52888.143 24/11/21,23:23:47,05,09,1, 11.9,1,1, -7.938, 10421.865, 454.438, 52888.158 24/11/21,23:23:47,06,09,1, 11.9,1,1, -7.938, 10421.848, 454.484, 52888.240 24/11/21,23:23:47,07,09,1, 11.9,1,1, -7.938, 10421.880, 454.458, 52888.234 24/11/21,23:23:47,08,09,1, 11.9,1,1, -7.938, 10421.852, 454.457, 52888.249 24/11/21,23:23:47,09,09,1, 11.9,1,1, -7.938, 10421.861, 454.462, 52888.241 24/11/21,23:23:47,10,09,1, 11.9,1,1, -7.938, 10421.867, 454.454, 52888.240 24/11/21,23:23:47,11,09,1, 11.9,1,1, -7.938, 10421.877, 454.458, 52888.260 24/11/21,23:23:47,12,09,1, 11.9,1,1, -7.938, 10421.866, 454.443, 52888.275 24/11/21,23:23:47,13,09,1, 11.9,1,1, -7.938, 10421.864, 454.454, 52888.269 24/11/21,23:23:47,14,09,1, 11.9,1,1, -7.938, 10421.899, 454.436, 52888.161 24/11/21,23:23:47,15,09,1, 11.9,1,1, -7.938, 10421.887, 454.468, 52888.192 24/11/21,23:23:47,16,09,1, 11.9,1,1, -7.938, 10421.881, 454.444, 52888.188 24/11/21,23:23:47,17,09,1, 11.9,1,1, -7.938, 10421.925, 454.471, 52888.186 24/11/21,23:23:47,18,09,1, 11.9,1,1, -7.938, 10421.905, 454.457, 52888.293 24/11/21,23:23:47,19,09,1, 11.9,1,1, -7.938, 10421.905, 454.496, 52888.269 24/11/21,23:23:48,00,09,1, 11.9,1,1, -7.939, 10421.901, 454.496, 52888.269 24/11/21,23:23:48,01,09,1, 11.9,1,1, -7.939, 10421.926, 454.490, 52888.249 24/11/21,23:23:48,02,09,1, 11.9,1,1, -7.939, 10421.919, 454.497, 52888.278 24/11/21,23:23:48,03,09,1, 11.9,1,1, -7.939, 10421.947, 454.478, 52888.185 24/11/21,23:23:48,04,09,1, 11.9,1,1, -7.939, 10421.974, 454.492, 52888.178 24/11/21,23:23:48,05,09,1, 11.9,1,1, -7.939, 10421.965, 454.484, 52888.243 24/11/21,23:23:48,06,09,1, 11.9,1,1, -7.939, 10421.981, 454.512, 52888.317 24/11/21,23:23:48,07,09,1, 11.9,1,1, -7.939, 10421.966, 454.477, 52888.280 24/11/21,23:23:48,08,09,1, 11.9,1,1, -7.939, 10421.956, 454.495, 52888.265 24/11/21,23:23:48,09,09,1, 11.9,1,1, -7.939, 10422.003, 454.522, 52888.248 24/11/21,23:23:48,10,09,1, 11.9,1,1, -7.939, 10421.985, 454.501, 52888.308 24/11/21,23:23:48,11,09,1, 11.9,1,1, -7.939, 10422.006, 454.490, 52888.264 24/11/21,23:23:48,12,09,1, 11.9,1,1, -7.939, 10422.034, 454.528, 52888.290 24/11/21,23:23:48,13,09,1, 11.9,1,1, -7.939, 10422.016, 454.534, 52888.307 24/11/21,23:23:48,14,09,1, 11.9,1,1, -7.939, 10422.039, 454.534, 52888.280 24/11/21,23:23:48,15,09,1, 11.9,1,1, -7.939, 10422.034, 454.531, 52888.287 24/11/21,23:23:48,16,09,1, 11.9,1,1, -7.939, 10422.039, 454.522, 52888.254 24/11/21,23:23:48,17,09,1, 11.9,1,1, -7.939, 10422.057, 454.545, 52888.302 24/11/21,23:23:48,18,09,1, 11.9,1,1, -7.939, 10422.061, 454.566, 52888.332 24/11/21,23:23:48,19,09,1, 11.9,1,1, -7.939, 10422.102, 454.559, 52888.317 24/11/21,23:23:49,00,10,1, 11.9,1,1, -7.938, 10422.101, 454.559, 52888.317 24/11/21,23:23:49,01,10,1, 11.9,1,1, -7.938, 10422.106, 454.562, 52888.288 24/11/21,23:23:49,02,10,1, 11.9,1,1, -7.938, 10422.123, 454.573, 52888.303 24/11/21,23:23:49,03,10,1, 11.9,1,1, -7.938, 10422.131, 454.565, 52888.396 24/11/21,23:23:49,04,10,1, 11.9,1,1, -7.938, 10422.146, 454.579, 52888.395 24/11/21,23:23:49,05,10,1, 11.9,1,1, -7.938, 10422.147, 454.560, 52888.331 24/11/21,23:23:49,06,10,1, 11.9,1,1, -7.938, 10422.182, 454.573, 52888.310 24/11/21,23:23:49,07,10,1, 11.9,1,1, -7.938, 10422.164, 454.575, 52888.296 24/11/21,23:23:49,08,10,1, 11.9,1,1, -7.938, 10422.199, 454.591, 52888.290 24/11/21,23:23:49,09,10,1, 11.9,1,1, -7.938, 10422.203, 454.572, 52888.309 24/11/21,23:23:49,10,10,1, 11.9,1,1, -7.938, 10422.225, 454.601, 52888.363 24/11/21,23:23:49,11,10,1, 11.9,1,1, -7.938, 10422.223, 454.616, 52888.341 24/11/21,23:23:49,12,10,1, 11.9,1,1, -7.938, 10422.218, 454.606, 52888.330 24/11/21,23:23:49,13,10,1, 11.9,1,1, -7.938, 10422.235, 454.643, 52888.348 24/11/21,23:23:49,14,10,1, 11.9,1,1, -7.938, 10422.290, 454.622, 52888.383 24/11/21,23:23:49,15,10,1, 11.9,1,1, -7.938, 10422.269, 454.632, 52888.369 24/11/21,23:23:49,16,10,1, 11.9,1,1, -7.938, 10422.296, 454.622, 52888.335 24/11/21,23:23:49,17,10,1, 11.9,1,1, -7.938, 10422.309, 454.634, 52888.395 24/11/21,23:23:49,18,10,1, 11.9,1,1, -7.938, 10422.347, 454.624, 52888.429 24/11/21,23:23:49,19,10,1, 11.9,1,1, -7.938, 10422.335, 454.637, 52888.457 24/11/21,23:23:50,00,10,1, 11.9,1,1, -7.936, 10422.326, 454.637, 52888.457 24/11/21,23:23:50,01,10,1, 11.9,1,1, -7.936, 10422.353, 454.673, 52888.363 24/11/21,23:23:50,02,10,1, 11.9,1,1, -7.936, 10422.397, 454.655, 52888.385 24/11/21,23:23:50,03,10,1, 11.9,1,1, -7.936, 10422.403, 454.672, 52888.377 24/11/21,23:23:50,04,10,1, 11.9,1,1, -7.936, 10422.419, 454.656, 52888.484 24/11/21,23:23:50,05,10,1, 11.9,1,1, -7.936, 10422.459, 454.660, 52888.381 24/11/21,23:23:50,06,10,1, 11.9,1,1, -7.936, 10422.435, 454.685, 52888.472 24/11/21,23:23:50,07,10,1, 11.9,1,1, -7.936, 10422.459, 454.688, 52888.441 24/11/21,23:23:50,08,10,1, 11.9,1,1, -7.936, 10422.473, 454.684, 52888.456 24/11/21,23:23:50,09,10,1, 11.9,1,1, -7.936, 10422.494, 454.717, 52888.463 24/11/21,23:23:50,10,10,1, 11.9,1,1, -7.936, 10422.503, 454.733, 52888.478 24/11/21,23:23:50,11,10,1, 11.9,1,1, -7.936, 10422.518, 454.732, 52888.457 24/11/21,23:23:50,12,10,1, 11.9,1,1, -7.936, 10422.529, 454.744, 52888.498 24/11/21,23:23:50,13,10,1, 11.9,1,1, -7.936, 10422.559, 454.728, 52888.542 24/11/21,23:23:50,14,10,1, 11.9,1,1, -7.936, 10422.550, 454.747, 52888.461 24/11/21,23:23:50,15,10,1, 11.9,1,1, -7.936, 10422.579, 454.751, 52888.525 24/11/21,23:23:50,16,10,1, 11.9,1,1, -7.936, 10422.587, 454.763, 52888.473 24/11/21,23:23:50,17,10,1, 11.9,1,1, -7.936, 10422.594, 454.783, 52888.567 24/11/21,23:23:50,18,10,1, 11.9,1,1, -7.936, 10422.635, 454.798, 52888.472 24/11/21,23:23:50,19,10,1, 11.9,1,1, -7.936, 10422.625, 454.801, 52888.515 24/11/21,23:23:51,00,10,1, 11.9,1,1, -7.937, 10422.618, 454.801, 52888.515 24/11/21,23:23:51,01,10,1, 11.9,1,1, -7.937, 10422.664, 454.830, 52888.493 24/11/21,23:23:51,02,10,1, 11.9,1,1, -7.937, 10422.663, 454.815, 52888.609 24/11/21,23:23:51,03,10,1, 11.9,1,1, -7.937, 10422.673, 454.827, 52888.449 24/11/21,23:23:51,04,10,1, 11.9,1,1, -7.937, 10422.704, 454.842, 52888.632 24/11/21,23:23:51,05,10,1, 11.9,1,1, -7.937, 10422.732, 454.873, 52888.484 24/11/21,23:23:51,06,10,1, 11.9,1,1, -7.937, 10422.739, 454.869, 52888.519 24/11/21,23:23:51,07,10,1, 11.9,1,1, -7.937, 10422.753, 454.896, 52888.594 24/11/21,23:23:51,08,10,1, 11.9,1,1, -7.937, 10422.782, 454.889, 52888.539 24/11/21,23:23:51,09,10,1, 11.9,1,1, -7.937, 10422.753, 454.913, 52888.635 24/11/21,23:23:51,10,10,1, 11.9,1,1, -7.937, 10422.782, 454.916, 52888.668 24/11/21,23:23:51,11,10,1, 11.9,1,1, -7.937, 10422.800, 454.912, 52888.609 24/11/21,23:23:51,12,10,1, 11.9,1,1, -7.937, 10422.779, 454.956, 52888.647 24/11/21,23:23:51,13,10,1, 11.9,1,1, -7.937, 10422.822, 454.947, 52888.585 24/11/21,23:23:51,14,10,1, 11.9,1,1, -7.937, 10422.833, 454.957, 52888.647 24/11/21,23:23:51,15,10,1, 11.9,1,1, -7.937, 10422.811, 454.975, 52888.673 24/11/21,23:23:51,16,10,1, 11.9,1,1, -7.937, 10422.816, 454.996, 52888.684 24/11/21,23:23:51,17,10,1, 11.9,1,1, -7.937, 10422.836, 455.016, 52888.699 24/11/21,23:23:51,18,10,1, 11.9,1,1, -7.937, 10422.858, 455.010, 52888.638 24/11/21,23:23:51,19,10,1, 11.9,1,1, -7.937, 10422.871, 455.028, 52888.695 24/11/21,23:23:52,00,10,1, 11.9,1,1, -7.937, 10422.869, 455.028, 52888.695 24/11/21,23:23:52,01,10,1, 11.9,1,1, -7.937, 10422.884, 455.047, 52888.704 24/11/21,23:23:52,02,10,1, 11.9,1,1, -7.937, 10422.852, 455.080, 52888.720 24/11/21,23:23:52,03,10,1, 11.9,1,1, -7.937, 10422.872, 455.102, 52888.697 24/11/21,23:23:52,04,10,1, 11.9,1,1, -7.937, 10422.888, 455.101, 52888.747 24/11/21,23:23:52,05,10,1, 11.9,1,1, -7.937, 10422.887, 455.102, 52888.700 24/11/21,23:23:52,06,10,1, 11.9,1,1, -7.937, 10422.882, 455.125, 52888.704 24/11/21,23:23:52,07,10,1, 11.9,1,1, -7.937, 10422.895, 455.111, 52888.684 24/11/21,23:23:52,08,10,1, 11.9,1,1, -7.937, 10422.890, 455.146, 52888.759 24/11/21,23:23:52,09,10,1, 11.9,1,1, -7.937, 10422.920, 455.151, 52888.783 24/11/21,23:23:52,10,10,1, 11.9,1,1, -7.937, 10422.917, 455.166, 52888.735 24/11/21,23:23:52,11,10,1, 11.9,1,1, -7.937, 10422.911, 455.195, 52888.780 24/11/21,23:23:52,12,10,1, 11.9,1,1, -7.937, 10422.921, 455.207, 52888.812 24/11/21,23:23:52,13,10,1, 11.9,1,1, -7.937, 10422.941, 455.197, 52888.822 24/11/21,23:23:52,14,10,1, 11.9,1,1, -7.937, 10422.968, 455.216, 52888.730 24/11/21,23:23:52,15,10,1, 11.9,1,1, -7.937, 10422.957, 455.223, 52888.756 24/11/21,23:23:52,16,10,1, 11.9,1,1, -7.937, 10422.951, 455.215, 52888.803 24/11/21,23:23:52,17,10,1, 11.9,1,1, -7.937, 10422.949, 455.205, 52888.850 24/11/21,23:23:52,18,10,1, 11.9,1,1, -7.937, 10422.942, 455.254, 52888.866 24/11/21,23:23:52,19,10,1, 11.9,1,1, -7.937, 10422.960, 455.244, 52888.761 24/11/21,23:23:53,00,10,1, 11.8,1,1, -7.935, 10422.952, 455.244, 52888.761 24/11/21,23:23:53,01,10,1, 11.8,1,1, -7.935, 10422.948, 455.283, 52888.842 24/11/21,23:23:53,02,10,1, 11.8,1,1, -7.935, 10422.958, 455.312, 52888.848 24/11/21,23:23:53,03,10,1, 11.8,1,1, -7.935, 10422.970, 455.287, 52888.827 24/11/21,23:23:53,04,10,1, 11.8,1,1, -7.935, 10422.956, 455.297, 52888.835 24/11/21,23:23:53,05,10,1, 11.8,1,1, -7.935, 10422.956, 455.292, 52888.844 24/11/21,23:23:53,06,10,1, 11.8,1,1, -7.935, 10422.975, 455.300, 52888.822 24/11/21,23:23:53,07,10,1, 11.8,1,1, -7.935, 10422.972, 455.278, 52888.894 24/11/21,23:23:53,08,10,1, 11.8,1,1, -7.935, 10422.975, 455.306, 52888.900 24/11/21,23:23:53,09,10,1, 11.8,1,1, -7.935, 10422.985, 455.326, 52888.892 24/11/21,23:23:53,10,10,1, 11.8,1,1, -7.935, 10422.985, 455.320, 52888.840 24/11/21,23:23:53,11,10,1, 11.8,1,1, -7.935, 10422.982, 455.334, 52888.939 24/11/21,23:23:53,12,10,1, 11.8,1,1, -7.935, 10422.975, 455.319, 52888.922 24/11/21,23:23:53,13,10,1, 11.8,1,1, -7.935, 10422.994, 455.327, 52888.891 24/11/21,23:23:53,14,10,1, 11.8,1,1, -7.935, 10422.991, 455.332, 52888.894 24/11/21,23:23:53,15,10,1, 11.8,1,1, -7.935, 10423.003, 455.329, 52888.879 24/11/21,23:23:53,16,10,1, 11.8,1,1, -7.935, 10422.997, 455.343, 52888.872 24/11/21,23:23:53,17,10,1, 11.8,1,1, -7.935, 10423.000, 455.329, 52888.986 24/11/21,23:23:53,18,10,1, 11.8,1,1, -7.935, 10423.012, 455.314, 52888.885 24/11/21,23:23:53,19,10,1, 11.8,1,1, -7.935, 10422.993, 455.330, 52888.947 24/11/21,23:23:54,00,10,1, 11.9,1,1, -7.934, 10422.986, 455.330, 52888.947 24/11/21,23:23:54,01,10,1, 11.9,1,1, -7.934, 10423.046, 455.306, 52888.916 24/11/21,23:23:54,02,10,1, 11.9,1,1, -7.934, 10423.028, 455.318, 52888.925 24/11/21,23:23:54,03,10,1, 11.9,1,1, -7.934, 10423.022, 455.316, 52888.896 24/11/21,23:23:54,04,10,1, 11.9,1,1, -7.934, 10423.047, 455.336, 52888.938 24/11/21,23:23:54,05,10,1, 11.9,1,1, -7.934, 10423.029, 455.320, 52888.903 24/11/21,23:23:54,06,10,1, 11.9,1,1, -7.934, 10423.024, 455.312, 52888.872 24/11/21,23:23:54,07,10,1, 11.9,1,1, -7.934, 10423.046, 455.305, 52888.917 24/11/21,23:23:54,08,10,1, 11.9,1,1, -7.934, 10423.070, 455.312, 52888.894 24/11/21,23:23:54,09,10,1, 11.9,1,1, -7.934, 10423.060, 455.321, 52888.879 24/11/21,23:23:54,10,10,1, 11.9,1,1, -7.934, 10423.071, 455.317, 52888.893 24/11/21,23:23:54,11,10,1, 11.9,1,1, -7.934, 10423.072, 455.320, 52888.974 24/11/21,23:23:54,12,10,1, 11.9,1,1, -7.934, 10423.065, 455.336, 52888.946 24/11/21,23:23:54,13,10,1, 11.9,1,1, -7.934, 10423.074, 455.309, 52888.897 24/11/21,23:23:54,14,10,1, 11.9,1,1, -7.934, 10423.079, 455.335, 52888.959 24/11/21,23:23:54,15,10,1, 11.9,1,1, -7.934, 10423.117, 455.315, 52888.943 24/11/21,23:23:54,16,10,1, 11.9,1,1, -7.934, 10423.109, 455.321, 52888.950 24/11/21,23:23:54,17,10,1, 11.9,1,1, -7.934, 10423.095, 455.290, 52888.904 24/11/21,23:23:54,18,10,1, 11.9,1,1, -7.934, 10423.108, 455.317, 52888.942 24/11/21,23:23:54,19,10,1, 11.9,1,1, -7.934, 10423.136, 455.311, 52888.928 24/11/21,23:23:55,00,10,1, 11.9,1,1, -7.937, 10423.127, 455.311, 52888.928 24/11/21,23:23:55,01,10,1, 11.9,1,1, -7.937, 10423.153, 455.319, 52889.012 24/11/21,23:23:55,02,10,1, 11.9,1,1, -7.937, 10423.153, 455.320, 52888.958 24/11/21,23:23:55,03,10,1, 11.9,1,1, -7.937, 10423.149, 455.321, 52888.967 24/11/21,23:23:55,04,10,1, 11.9,1,1, -7.937, 10423.157, 455.323, 52888.979 24/11/21,23:23:55,05,10,1, 11.9,1,1, -7.937, 10423.154, 455.311, 52888.968 24/11/21,23:23:55,06,10,1, 11.9,1,1, -7.937, 10423.175, 455.346, 52889.015 24/11/21,23:23:55,07,10,1, 11.9,1,1, -7.937, 10423.203, 455.342, 52888.988 24/11/21,23:23:55,08,10,1, 11.9,1,1, -7.937, 10423.184, 455.328, 52888.990 24/11/21,23:23:55,09,10,1, 11.9,1,1, -7.937, 10423.177, 455.336, 52888.944 24/11/21,23:23:55,10,10,1, 11.9,1,1, -7.937, 10423.216, 455.351, 52889.008 24/11/21,23:23:55,11,10,1, 11.9,1,1, -7.937, 10423.204, 455.338, 52889.013 24/11/21,23:23:55,12,10,1, 11.9,1,1, -7.937, 10423.198, 455.331, 52889.019 24/11/21,23:23:55,13,10,1, 11.9,1,1, -7.937, 10423.240, 455.345, 52889.040 24/11/21,23:23:55,14,10,1, 11.9,1,1, -7.937, 10423.213, 455.351, 52889.025 24/11/21,23:23:55,15,10,1, 11.9,1,1, -7.937, 10423.248, 455.350, 52889.003 24/11/21,23:23:55,16,10,1, 11.9,1,1, -7.937, 10423.228, 455.352, 52889.114 24/11/21,23:23:55,17,10,1, 11.9,1,1, -7.937, 10423.211, 455.356, 52889.031 24/11/21,23:23:55,18,10,1, 11.9,1,1, -7.937, 10423.234, 455.349, 52889.012 24/11/21,23:23:55,19,10,1, 11.9,1,1, -7.937, 10423.244, 455.369, 52889.055 24/11/21,23:23:56,00,10,1, 11.9,1,1, -7.935, 10423.236, 455.369, 52889.055 24/11/21,23:23:56,01,10,1, 11.9,1,1, -7.935, 10423.278, 455.354, 52889.092 24/11/21,23:23:56,02,10,1, 11.9,1,1, -7.935, 10423.268, 455.358, 52889.030 24/11/21,23:23:56,03,10,1, 11.9,1,1, -7.935, 10423.275, 455.367, 52889.025 24/11/21,23:23:56,04,10,1, 11.9,1,1, -7.935, 10423.279, 455.359, 52889.033 24/11/21,23:23:56,05,10,1, 11.9,1,1, -7.935, 10423.279, 455.364, 52889.065 24/11/21,23:23:56,06,10,1, 11.9,1,1, -7.935, 10423.285, 455.349, 52889.082 24/11/21,23:23:56,07,10,1, 11.9,1,1, -7.935, 10423.296, 455.382, 52889.000 24/11/21,23:23:56,08,10,1, 11.9,1,1, -7.935, 10423.304, 455.338, 52889.054 24/11/21,23:23:56,09,10,1, 11.9,1,1, -7.935, 10423.316, 455.350, 52889.112 24/11/21,23:23:56,10,10,1, 11.9,1,1, -7.935, 10423.300, 455.344, 52889.060 24/11/21,23:23:56,11,10,1, 11.9,1,1, -7.935, 10423.333, 455.347, 52889.088 24/11/21,23:23:56,12,10,1, 11.9,1,1, -7.935, 10423.332, 455.352, 52889.017 24/11/21,23:23:56,13,10,1, 11.9,1,1, -7.935, 10423.341, 455.345, 52889.024 24/11/21,23:23:56,14,10,1, 11.9,1,1, -7.935, 10423.330, 455.334, 52889.044 24/11/21,23:23:56,15,10,1, 11.9,1,1, -7.935, 10423.326, 455.366, 52889.056 24/11/21,23:23:56,16,10,1, 11.9,1,1, -7.935, 10423.351, 455.340, 52889.057 24/11/21,23:23:56,17,10,1, 11.9,1,1, -7.935, 10423.365, 455.319, 52889.019 24/11/21,23:23:56,18,10,1, 11.9,1,1, -7.935, 10423.373, 455.326, 52889.059 24/11/21,23:23:56,19,10,1, 11.9,1,1, -7.935, 10423.364, 455.320, 52889.045 24/11/21,23:23:57,00,10,1, 11.9,1,1, -7.933, 10423.361, 455.320, 52889.045 24/11/21,23:23:57,01,10,1, 11.9,1,1, -7.933, 10423.376, 455.317, 52889.060 24/11/21,23:23:57,02,10,1, 11.9,1,1, -7.933, 10423.381, 455.310, 52889.172 24/11/21,23:23:57,03,10,1, 11.9,1,1, -7.933, 10423.365, 455.306, 52889.194 24/11/21,23:23:57,04,10,1, 11.9,1,1, -7.933, 10423.383, 455.326, 52889.151 24/11/21,23:23:57,05,10,1, 11.9,1,1, -7.933, 10423.406, 455.313, 52889.152 24/11/21,23:23:57,06,10,1, 11.9,1,1, -7.933, 10423.403, 455.295, 52889.104 24/11/21,23:23:57,07,10,1, 11.9,1,1, -7.933, 10423.421, 455.285, 52889.096 24/11/21,23:23:57,08,10,1, 11.9,1,1, -7.933, 10423.428, 455.309, 52889.127 24/11/21,23:23:57,09,10,1, 11.9,1,1, -7.933, 10423.424, 455.275, 52889.126 24/11/21,23:23:57,10,10,1, 11.9,1,1, -7.933, 10423.426, 455.287, 52889.114 24/11/21,23:23:57,11,10,1, 11.9,1,1, -7.933, 10423.434, 455.294, 52889.157 24/11/21,23:23:57,12,10,1, 11.9,1,1, -7.933, 10423.441, 455.273, 52889.049 24/11/21,23:23:57,13,10,1, 11.9,1,1, -7.933, 10423.442, 455.272, 52889.149 24/11/21,23:23:57,14,10,1, 11.9,1,1, -7.933, 10423.444, 455.258, 52889.127 24/11/21,23:23:57,15,10,1, 11.9,1,1, -7.933, 10423.460, 455.270, 52889.083 24/11/21,23:23:57,16,10,1, 11.9,1,1, -7.933, 10423.464, 455.263, 52889.126 24/11/21,23:23:57,17,10,1, 11.9,1,1, -7.933, 10423.466, 455.286, 52889.088 24/11/21,23:23:57,18,10,1, 11.9,1,1, -7.933, 10423.463, 455.254, 52889.128 24/11/21,23:23:57,19,10,1, 11.9,1,1, -7.933, 10423.471, 455.231, 52889.097 24/11/21,23:23:58,00,10,1, 11.9,1,1, -7.936, 10423.470, 455.231, 52889.097 24/11/21,23:23:58,01,10,1, 11.9,1,1, -7.936, 10423.482, 455.212, 52889.110 24/11/21,23:23:58,02,10,1, 11.9,1,1, -7.936, 10423.468, 455.208, 52889.095 24/11/21,23:23:58,03,10,1, 11.9,1,1, -7.936, 10423.505, 455.197, 52889.089 24/11/21,23:23:58,04,10,1, 11.9,1,1, -7.936, 10423.487, 455.207, 52889.078 24/11/21,23:23:58,05,10,1, 11.9,1,1, -7.936, 10423.525, 455.198, 52889.134 24/11/21,23:23:58,06,10,1, 11.9,1,1, -7.936, 10423.539, 455.203, 52889.015 24/11/21,23:23:58,07,10,1, 11.9,1,1, -7.936, 10423.538, 455.162, 52889.087 24/11/21,23:23:58,08,10,1, 11.9,1,1, -7.936, 10423.520, 455.172, 52889.027 24/11/21,23:23:58,09,10,1, 11.9,1,1, -7.936, 10423.546, 455.170, 52889.014 24/11/21,23:23:58,10,10,1, 11.9,1,1, -7.936, 10423.520, 455.167, 52889.120 24/11/21,23:23:58,11,10,1, 11.9,1,1, -7.936, 10423.531, 455.145, 52889.125 24/11/21,23:23:58,12,10,1, 11.9,1,1, -7.936, 10423.558, 455.164, 52889.024 24/11/21,23:23:58,13,10,1, 11.9,1,1, -7.936, 10423.572, 455.157, 52889.098 24/11/21,23:23:58,14,10,1, 11.9,1,1, -7.936, 10423.561, 455.146, 52888.983 24/11/21,23:23:58,15,10,1, 11.9,1,1, -7.936, 10423.574, 455.130, 52889.035 24/11/21,23:23:58,16,10,1, 11.9,1,1, -7.936, 10423.598, 455.115, 52889.021 24/11/21,23:23:58,17,10,1, 11.9,1,1, -7.936, 10423.579, 455.129, 52889.016 24/11/21,23:23:58,18,10,1, 11.9,1,1, -7.936, 10423.606, 455.119, 52889.070 24/11/21,23:23:58,19,10,1, 11.9,1,1, -7.936, 10423.630, 455.116, 52888.987 24/11/21,23:23:59,00,10,1, 11.9,1,1, -7.933, 10423.628, 455.116, 52888.987 24/11/21,23:23:59,01,10,1, 11.9,1,1, -7.933, 10423.650, 455.089, 52889.056 24/11/21,23:23:59,02,10,1, 11.9,1,1, -7.933, 10423.671, 455.096, 52889.059 24/11/21,23:23:59,03,10,1, 11.9,1,1, -7.933, 10423.664, 455.065, 52889.006 24/11/21,23:23:59,04,10,1, 11.9,1,1, -7.933, 10423.684, 455.070, 52889.012 24/11/21,23:23:59,05,10,1, 11.9,1,1, -7.933, 10423.675, 455.065, 52889.036 24/11/21,23:23:59,06,10,1, 11.9,1,1, -7.933, 10423.714, 455.055, 52889.005 24/11/21,23:23:59,07,10,1, 11.9,1,1, -7.933, 10423.689, 455.048, 52889.076 24/11/21,23:23:59,08,10,1, 11.9,1,1, -7.933, 10423.718, 455.054, 52889.050 24/11/21,23:23:59,09,10,1, 11.9,1,1, -7.933, 10423.711, 455.052, 52889.030 24/11/21,23:23:59,10,10,1, 11.9,1,1, -7.933, 10423.736, 455.050, 52889.080 24/11/21,23:23:59,11,10,1, 11.9,1,1, -7.933, 10423.763, 455.044, 52888.966 24/11/21,23:23:59,12,10,1, 11.9,1,1, -7.933, 10423.757, 455.056, 52888.955 24/11/21,23:23:59,13,10,1, 11.9,1,1, -7.933, 10423.795, 455.037, 52888.996 24/11/21,23:23:59,14,10,1, 11.9,1,1, -7.933, 10423.808, 455.025, 52888.947 24/11/21,23:23:59,15,10,1, 11.9,1,1, -7.933, 10423.829, 455.023, 52889.020 24/11/21,23:23:59,16,10,1, 11.9,1,1, -7.933, 10423.866, 455.006, 52889.030 24/11/21,23:23:59,17,10,1, 11.9,1,1, -7.933, 10423.846, 455.012, 52889.032 24/11/21,23:23:59,18,10,1, 11.9,1,1, -7.933, 10423.884, 454.996, 52889.007 24/11/21,23:23:59,19,10,1, 11.9,1,1, -7.933, 10423.902, 454.982, 52888.972 24/11/21,23:24:00,00,10,1, 11.9,1,1, -7.933, 10423.895, 454.982, 52888.972 24/11/21,23:24:00,01,10,1, 11.9,1,1, -7.933, 10423.922, 454.984, 52888.976 24/11/21,23:24:00,02,10,1, 11.9,1,1, -7.933, 10423.926, 454.957, 52888.916 24/11/21,23:24:00,03,10,1, 11.9,1,1, -7.933, 10423.955, 454.948, 52888.909 24/11/21,23:24:00,04,10,1, 11.9,1,1, -7.933, 10423.979, 454.969, 52888.921 24/11/21,23:24:00,05,10,1, 11.9,1,1, -7.933, 10423.952, 454.964, 52888.967 24/11/21,23:24:00,06,10,1, 11.9,1,1, -7.933, 10424.007, 454.950, 52888.901 24/11/21,23:24:00,07,10,1, 11.9,1,1, -7.933, 10424.022, 454.956, 52888.940 24/11/21,23:24:00,08,10,1, 11.9,1,1, -7.933, 10424.022, 454.928, 52888.939 24/11/21,23:24:00,09,10,1, 11.9,1,1, -7.933, 10424.059, 454.944, 52888.929 24/11/21,23:24:00,10,10,1, 11.9,1,1, -7.933, 10424.037, 454.942, 52888.947 24/11/21,23:24:00,11,10,1, 11.9,1,1, -7.933, 10424.076, 454.937, 52888.852 24/11/21,23:24:00,12,10,1, 11.9,1,1, -7.933, 10424.103, 454.916, 52888.905 24/11/21,23:24:00,13,10,1, 11.9,1,1, -7.933, 10424.106, 454.922, 52888.899 24/11/21,23:24:00,14,10,1, 11.9,1,1, -7.933, 10424.114, 454.931, 52888.924 24/11/21,23:24:00,15,10,1, 11.9,1,1, -7.933, 10424.154, 454.918, 52888.852 24/11/21,23:24:00,16,10,1, 11.9,1,1, -7.933, 10424.171, 454.890, 52888.793 24/11/21,23:24:00,17,10,1, 11.9,1,1, -7.933, 10424.154, 454.914, 52888.917 24/11/21,23:24:00,18,10,1, 11.9,1,1, -7.933, 10424.211, 454.902, 52888.916 24/11/21,23:24:00,19,10,1, 11.9,1,1, -7.933, 10424.235, 454.903, 52888.882 24/11/21,23:24:01,00,10,1, 11.9,1,1, -7.936, 10424.229, 454.903, 52888.882 24/11/21,23:24:01,01,10,1, 11.9,1,1, -7.936, 10424.254, 454.876, 52888.877 24/11/21,23:24:01,02,10,1, 11.9,1,1, -7.936, 10424.235, 454.909, 52888.925 24/11/21,23:24:01,03,10,1, 11.9,1,1, -7.936, 10424.301, 454.888, 52888.827 24/11/21,23:24:01,04,10,1, 11.9,1,1, -7.936, 10424.312, 454.885, 52888.927 24/11/21,23:24:01,05,10,1, 11.9,1,1, -7.936, 10424.346, 454.881, 52888.881 24/11/21,23:24:01,06,10,1, 11.9,1,1, -7.936, 10424.348, 454.898, 52888.916 24/11/21,23:24:01,07,10,1, 11.9,1,1, -7.936, 10424.355, 454.869, 52888.937 24/11/21,23:24:01,08,10,1, 11.9,1,1, -7.936, 10424.387, 454.897, 52888.853 24/11/21,23:24:01,09,10,1, 11.9,1,1, -7.936, 10424.407, 454.892, 52888.903 24/11/21,23:24:01,10,10,1, 11.9,1,1, -7.936, 10424.426, 454.892, 52888.949 24/11/21,23:24:01,11,10,1, 11.9,1,1, -7.936, 10424.438, 454.892, 52888.957 24/11/21,23:24:01,12,10,1, 11.9,1,1, -7.936, 10424.459, 454.895, 52888.962 24/11/21,23:24:01,13,10,1, 11.9,1,1, -7.936, 10424.466, 454.885, 52888.929 24/11/21,23:24:01,14,10,1, 11.9,1,1, -7.936, 10424.507, 454.885, 52888.834 24/11/21,23:24:01,15,10,1, 11.9,1,1, -7.936, 10424.508, 454.907, 52888.917 24/11/21,23:24:01,16,10,1, 11.9,1,1, -7.936, 10424.546, 454.924, 52888.956 24/11/21,23:24:01,17,10,1, 11.9,1,1, -7.936, 10424.571, 454.915, 52888.958 24/11/21,23:24:01,18,10,1, 11.9,1,1, -7.936, 10424.557, 454.901, 52889.006 24/11/21,23:24:01,19,10,1, 11.9,1,1, -7.936, 10424.596, 454.919, 52888.896 24/11/21,23:24:02,00,10,1, 11.9,1,1, -7.932, 10424.596, 454.919, 52888.896 24/11/21,23:24:02,01,10,1, 11.9,1,1, -7.932, 10424.628, 454.933, 52888.961 24/11/21,23:24:02,02,10,1, 11.9,1,1, -7.932, 10424.634, 454.904, 52888.925 24/11/21,23:24:02,03,10,1, 11.9,1,1, -7.932, 10424.686, 454.941, 52888.933 24/11/21,23:24:02,04,10,1, 11.9,1,1, -7.932, 10424.683, 454.943, 52888.991 24/11/21,23:24:02,05,10,1, 11.9,1,1, -7.932, 10424.698, 454.966, 52888.911 24/11/21,23:24:02,06,10,1, 11.9,1,1, -7.932, 10424.716, 454.962, 52889.029 24/11/21,23:24:02,07,10,1, 11.9,1,1, -7.932, 10424.756, 454.954, 52888.991 24/11/21,23:24:02,08,10,1, 11.9,1,1, -7.932, 10424.748, 454.970, 52888.932 24/11/21,23:24:02,09,10,1, 11.9,1,1, -7.932, 10424.769, 454.978, 52889.013 24/11/21,23:24:02,10,10,1, 11.9,1,1, -7.932, 10424.750, 454.974, 52888.996 24/11/21,23:24:02,11,10,1, 11.9,1,1, -7.932, 10424.815, 454.971, 52888.953 24/11/21,23:24:02,12,10,1, 11.9,1,1, -7.932, 10424.817, 454.998, 52888.969 24/11/21,23:24:02,13,10,1, 11.9,1,1, -7.932, 10424.838, 455.003, 52889.037 24/11/21,23:24:02,14,10,1, 11.9,1,1, -7.932, 10424.859, 455.018, 52889.003 24/11/21,23:24:02,15,10,1, 11.9,1,1, -7.932, 10424.884, 455.021, 52889.015 24/11/21,23:24:02,16,10,1, 11.9,1,1, -7.932, 10424.898, 455.022, 52889.046 24/11/21,23:24:02,17,10,1, 11.9,1,1, -7.932, 10424.893, 455.033, 52889.052 24/11/21,23:24:02,18,10,1, 11.9,1,1, -7.932, 10424.928, 455.026, 52889.072 24/11/21,23:24:02,19,10,1, 11.9,1,1, -7.932, 10424.965, 455.035, 52889.063 24/11/21,23:24:03,00,10,1, 11.9,1,1, -7.933, 10424.963, 455.035, 52889.063 24/11/21,23:24:03,01,10,1, 11.9,1,1, -7.933, 10424.997, 455.071, 52889.028 24/11/21,23:24:03,02,10,1, 11.9,1,1, -7.933, 10425.003, 455.081, 52889.130 24/11/21,23:24:03,03,10,1, 11.9,1,1, -7.933, 10425.012, 455.039, 52889.126 24/11/21,23:24:03,04,10,1, 11.9,1,1, -7.933, 10425.035, 455.093, 52889.118 24/11/21,23:24:03,05,10,1, 11.9,1,1, -7.933, 10425.044, 455.092, 52889.066 24/11/21,23:24:03,06,10,1, 11.9,1,1, -7.933, 10425.075, 455.097, 52889.092 24/11/21,23:24:03,07,10,1, 11.9,1,1, -7.933, 10425.103, 455.092, 52889.094 24/11/21,23:24:03,08,10,1, 11.9,1,1, -7.933, 10425.107, 455.107, 52889.083 24/11/21,23:24:03,09,10,1, 11.9,1,1, -7.933, 10425.131, 455.119, 52889.151 24/11/21,23:24:03,10,10,1, 11.9,1,1, -7.933, 10425.140, 455.127, 52889.102 24/11/21,23:24:03,11,10,1, 11.9,1,1, -7.933, 10425.140, 455.138, 52889.161 24/11/21,23:24:03,12,10,1, 11.9,1,1, -7.933, 10425.171, 455.125, 52889.141 24/11/21,23:24:03,13,10,1, 11.9,1,1, -7.933, 10425.204, 455.160, 52889.170 24/11/21,23:24:03,14,10,1, 11.9,1,1, -7.933, 10425.215, 455.186, 52889.218 24/11/21,23:24:03,15,10,1, 11.9,1,1, -7.933, 10425.216, 455.176, 52889.141 24/11/21,23:24:03,16,10,1, 11.9,1,1, -7.933, 10425.234, 455.179, 52889.157 24/11/21,23:24:03,17,10,1, 11.9,1,1, -7.933, 10425.250, 455.179, 52889.194 24/11/21,23:24:03,18,10,1, 11.9,1,1, -7.933, 10425.290, 455.192, 52889.185 24/11/21,23:24:03,19,10,1, 11.9,1,1, -7.933, 10425.280, 455.207, 52889.224 24/11/21,23:24:04,00,10,1, 11.9,1,1, -7.933, 10425.280, 455.207, 52889.224 24/11/21,23:24:04,01,10,1, 11.9,1,1, -7.933, 10425.292, 455.240, 52889.266 24/11/21,23:24:04,02,10,1, 11.9,1,1, -7.933, 10425.328, 455.251, 52889.228 24/11/21,23:24:04,03,10,1, 11.9,1,1, -7.933, 10425.368, 455.236, 52889.268 24/11/21,23:24:04,04,10,1, 11.9,1,1, -7.933, 10425.371, 455.257, 52889.248 24/11/21,23:24:04,05,10,1, 11.9,1,1, -7.933, 10425.387, 455.266, 52889.321 24/11/21,23:24:04,06,10,1, 11.9,1,1, -7.933, 10425.408, 455.289, 52889.256 24/11/21,23:24:04,07,10,1, 11.9,1,1, -7.933, 10425.421, 455.301, 52889.291 24/11/21,23:24:04,08,10,1, 11.9,1,1, -7.933, 10425.444, 455.283, 52889.351 24/11/21,23:24:04,09,10,1, 11.9,1,1, -7.933, 10425.443, 455.301, 52889.342 24/11/21,23:24:04,10,10,1, 11.9,1,1, -7.933, 10425.477, 455.320, 52889.277 24/11/21,23:24:04,11,10,1, 11.9,1,1, -7.933, 10425.459, 455.349, 52889.390 24/11/21,23:24:04,12,10,1, 11.9,1,1, -7.933, 10425.518, 455.340, 52889.355 24/11/21,23:24:04,13,10,1, 11.9,1,1, -7.933, 10425.499, 455.359, 52889.382 24/11/21,23:24:04,14,10,1, 11.9,1,1, -7.933, 10425.506, 455.387, 52889.326 24/11/21,23:24:04,15,10,1, 11.9,1,1, -7.933, 10425.550, 455.370, 52889.389 24/11/21,23:24:04,16,10,1, 11.9,1,1, -7.933, 10425.574, 455.409, 52889.446 24/11/21,23:24:04,17,10,1, 11.9,1,1, -7.933, 10425.579, 455.418, 52889.340 24/11/21,23:24:04,18,10,1, 11.9,1,1, -7.933, 10425.600, 455.436, 52889.464 24/11/21,23:24:04,19,10,1, 11.9,1,1, -7.933, 10425.623, 455.433, 52889.459 24/11/21,23:24:05,00,10,1, 11.9,1,1, -7.933, 10425.622, 455.433, 52889.459 24/11/21,23:24:05,01,10,1, 11.9,1,1, -7.933, 10425.633, 455.465, 52889.444 24/11/21,23:24:05,02,10,1, 11.9,1,1, -7.933, 10425.646, 455.500, 52889.517 24/11/21,23:24:05,03,10,1, 11.9,1,1, -7.933, 10425.667, 455.501, 52889.445 24/11/21,23:24:05,04,10,1, 11.9,1,1, -7.933, 10425.699, 455.539, 52889.472 24/11/21,23:24:05,05,10,1, 11.9,1,1, -7.933, 10425.676, 455.544, 52889.416 24/11/21,23:24:05,06,10,1, 11.9,1,1, -7.933, 10425.688, 455.556, 52889.456 24/11/21,23:24:05,07,10,1, 11.9,1,1, -7.933, 10425.687, 455.580, 52889.507 24/11/21,23:24:05,08,10,1, 11.9,1,1, -7.933, 10425.742, 455.596, 52889.541 24/11/21,23:24:05,09,10,1, 11.9,1,1, -7.933, 10425.703, 455.599, 52889.468 24/11/21,23:24:05,10,10,1, 11.9,1,1, -7.933, 10425.745, 455.614, 52889.532 24/11/21,23:24:05,11,10,1, 11.9,1,1, -7.933, 10425.758, 455.623, 52889.571 24/11/21,23:24:05,12,10,1, 11.9,1,1, -7.933, 10425.738, 455.621, 52889.482 24/11/21,23:24:05,13,10,1, 11.9,1,1, -7.933, 10425.756, 455.649, 52889.538 24/11/21,23:24:05,14,10,1, 11.9,1,1, -7.933, 10425.766, 455.697, 52889.531 24/11/21,23:24:05,15,10,1, 11.9,1,1, -7.933, 10425.774, 455.654, 52889.556 24/11/21,23:24:05,16,10,1, 11.9,1,1, -7.933, 10425.777, 455.676, 52889.560 24/11/21,23:24:05,17,10,1, 11.9,1,1, -7.933, 10425.803, 455.711, 52889.512 24/11/21,23:24:05,18,10,1, 11.9,1,1, -7.933, 10425.790, 455.720, 52889.524 24/11/21,23:24:05,19,10,1, 11.9,1,1, -7.933, 10425.816, 455.732, 52889.611 24/11/21,23:24:06,00,10,1, 11.9,1,1, -7.934, 10425.814, 455.732, 52889.611 24/11/21,23:24:06,01,10,1, 11.9,1,1, -7.934, 10425.843, 455.730, 52889.680 24/11/21,23:24:06,02,10,1, 11.9,1,1, -7.934, 10425.856, 455.746, 52889.592 24/11/21,23:24:06,03,10,1, 11.9,1,1, -7.934, 10425.852, 455.775, 52889.586 24/11/21,23:24:06,04,10,1, 11.9,1,1, -7.934, 10425.846, 455.777, 52889.654 24/11/21,23:24:06,05,10,1, 11.9,1,1, -7.934, 10425.855, 455.790, 52889.601 24/11/21,23:24:06,06,10,1, 11.9,1,1, -7.934, 10425.889, 455.794, 52889.626 24/11/21,23:24:06,07,10,1, 11.9,1,1, -7.934, 10425.875, 455.804, 52889.594 24/11/21,23:24:06,08,10,1, 11.9,1,1, -7.934, 10425.903, 455.801, 52889.576 24/11/21,23:24:06,09,10,1, 11.9,1,1, -7.934, 10425.911, 455.806, 52889.599 24/11/21,23:24:06,10,10,1, 11.9,1,1, -7.934, 10425.905, 455.825, 52889.645 24/11/21,23:24:06,11,10,1, 11.9,1,1, -7.934, 10425.899, 455.827, 52889.658 24/11/21,23:24:06,12,10,1, 11.9,1,1, -7.934, 10425.896, 455.840, 52889.621 24/11/21,23:24:06,13,10,1, 11.9,1,1, -7.934, 10425.923, 455.849, 52889.624 24/11/21,23:24:06,14,10,1, 11.9,1,1, -7.934, 10425.948, 455.868, 52889.641 24/11/21,23:24:06,15,10,1, 11.9,1,1, -7.934, 10425.937, 455.857, 52889.655 24/11/21,23:24:06,16,10,1, 11.9,1,1, -7.934, 10425.948, 455.861, 52889.641 24/11/21,23:24:06,17,10,1, 11.9,1,1, -7.934, 10425.957, 455.838, 52889.677 24/11/21,23:24:06,18,10,1, 11.9,1,1, -7.934, 10425.972, 455.879, 52889.698 24/11/21,23:24:06,19,10,1, 11.9,1,1, -7.934, 10426.003, 455.892, 52889.701 24/11/21,23:24:07,00,10,1, 12.0,1,1, -7.935, 10425.998, 455.892, 52889.701 24/11/21,23:24:07,01,10,1, 12.0,1,1, -7.935, 10426.008, 455.902, 52889.664 24/11/21,23:24:07,02,10,1, 12.0,1,1, -7.935, 10426.000, 455.932, 52889.749 24/11/21,23:24:07,03,10,1, 12.0,1,1, -7.935, 10425.993, 455.919, 52889.705 24/11/21,23:24:07,04,10,1, 12.0,1,1, -7.935, 10426.023, 455.931, 52889.750 24/11/21,23:24:07,05,10,1, 12.0,1,1, -7.935, 10426.023, 455.930, 52889.701 24/11/21,23:24:07,06,10,1, 12.0,1,1, -7.935, 10426.044, 455.937, 52889.741 24/11/21,23:24:07,07,10,1, 12.0,1,1, -7.935, 10426.050, 455.938, 52889.695 24/11/21,23:24:07,08,10,1, 12.0,1,1, -7.935, 10426.077, 455.942, 52889.747 24/11/21,23:24:07,09,10,1, 12.0,1,1, -7.935, 10426.088, 455.934, 52889.719 24/11/21,23:24:07,10,10,1, 12.0,1,1, -7.935, 10426.080, 455.927, 52889.689 24/11/21,23:24:07,11,10,1, 12.0,1,1, -7.935, 10426.101, 455.934, 52889.745 24/11/21,23:24:07,12,10,1, 12.0,1,1, -7.935, 10426.115, 455.958, 52889.700 24/11/21,23:24:07,13,10,1, 12.0,1,1, -7.935, 10426.105, 455.962, 52889.736 24/11/21,23:24:07,14,10,1, 12.0,1,1, -7.935, 10426.143, 455.954, 52889.712 24/11/21,23:24:07,15,10,1, 12.0,1,1, -7.935, 10426.137, 455.949, 52889.778 24/11/21,23:24:07,16,10,1, 12.0,1,1, -7.935, 10426.139, 455.968, 52889.686 24/11/21,23:24:07,17,10,1, 12.0,1,1, -7.935, 10426.161, 455.970, 52889.767 24/11/21,23:24:07,18,10,1, 12.0,1,1, -7.935, 10426.147, 455.980, 52889.760 24/11/21,23:24:07,19,10,1, 12.0,1,1, -7.935, 10426.185, 455.959, 52889.748 24/11/21,23:24:08,00,10,1, 11.9,1,1, -7.932, 10426.182, 455.959, 52889.748 24/11/21,23:24:08,01,10,1, 11.9,1,1, -7.932, 10426.188, 455.963, 52889.746 24/11/21,23:24:08,02,10,1, 11.9,1,1, -7.932, 10426.222, 455.966, 52889.713 24/11/21,23:24:08,03,10,1, 11.9,1,1, -7.932, 10426.212, 455.961, 52889.708 24/11/21,23:24:08,04,10,1, 11.9,1,1, -7.932, 10426.225, 455.977, 52889.677 24/11/21,23:24:08,05,10,1, 11.9,1,1, -7.932, 10426.219, 455.970, 52889.694 24/11/21,23:24:08,06,10,1, 11.9,1,1, -7.932, 10426.243, 455.980, 52889.788 24/11/21,23:24:08,07,10,1, 11.9,1,1, -7.932, 10426.238, 455.962, 52889.778 24/11/21,23:24:08,08,10,1, 11.9,1,1, -7.932, 10426.278, 455.984, 52889.833 24/11/21,23:24:08,09,10,1, 11.9,1,1, -7.932, 10426.264, 455.957, 52889.768 24/11/21,23:24:08,10,10,1, 11.9,1,1, -7.932, 10426.265, 455.962, 52889.770 24/11/21,23:24:08,11,10,1, 11.9,1,1, -7.932, 10426.303, 455.938, 52889.706 24/11/21,23:24:08,12,10,1, 11.9,1,1, -7.932, 10426.325, 455.935, 52889.720 24/11/21,23:24:08,13,10,1, 11.9,1,1, -7.932, 10426.311, 455.939, 52889.765 24/11/21,23:24:08,14,10,1, 11.9,1,1, -7.932, 10426.342, 455.946, 52889.745 24/11/21,23:24:08,15,10,1, 11.9,1,1, -7.932, 10426.357, 455.968, 52889.725 24/11/21,23:24:08,16,10,1, 11.9,1,1, -7.932, 10426.378, 455.929, 52889.700 24/11/21,23:24:08,17,10,1, 11.9,1,1, -7.932, 10426.352, 455.935, 52889.794 24/11/21,23:24:08,18,10,1, 11.9,1,1, -7.932, 10426.366, 455.938, 52889.787 24/11/21,23:24:08,19,10,1, 11.9,1,1, -7.932, 10426.400, 455.940, 52889.751 24/11/21,23:24:09,00,10,1, 11.9,1,1, -7.930, 10426.399, 455.940, 52889.751 24/11/21,23:24:09,01,10,1, 11.9,1,1, -7.930, 10426.414, 455.939, 52889.757 24/11/21,23:24:09,02,10,1, 11.9,1,1, -7.930, 10426.428, 455.950, 52889.686 24/11/21,23:24:09,03,10,1, 11.9,1,1, -7.930, 10426.458, 455.948, 52889.840 24/11/21,23:24:09,04,10,1, 11.9,1,1, -7.930, 10426.464, 455.945, 52889.754 24/11/21,23:24:09,05,10,1, 11.9,1,1, -7.930, 10426.481, 455.942, 52889.799 24/11/21,23:24:09,06,10,1, 11.9,1,1, -7.930, 10426.484, 455.931, 52889.759 24/11/21,23:24:09,07,10,1, 11.9,1,1, -7.930, 10426.494, 455.946, 52889.787 24/11/21,23:24:09,08,10,1, 11.9,1,1, -7.930, 10426.494, 455.932, 52889.772 24/11/21,23:24:09,09,10,1, 11.9,1,1, -7.930, 10426.499, 455.936, 52889.806 24/11/21,23:24:09,10,10,1, 11.9,1,1, -7.930, 10426.522, 455.946, 52889.763 24/11/21,23:24:09,11,10,1, 11.9,1,1, -7.930, 10426.517, 455.953, 52889.813 24/11/21,23:24:09,12,10,1, 11.9,1,1, -7.930, 10426.520, 455.944, 52889.743 24/11/21,23:24:09,13,10,1, 11.9,1,1, -7.930, 10426.541, 455.933, 52889.754 24/11/21,23:24:09,14,10,1, 11.9,1,1, -7.930, 10426.571, 455.944, 52889.854 24/11/21,23:24:09,15,10,1, 11.9,1,1, -7.930, 10426.566, 455.917, 52889.787 24/11/21,23:24:09,16,10,1, 11.9,1,1, -7.930, 10426.584, 455.932, 52889.840 24/11/21,23:24:09,17,10,1, 11.9,1,1, -7.930, 10426.576, 455.933, 52889.780 24/11/21,23:24:09,18,10,1, 11.9,1,1, -7.930, 10426.583, 455.922, 52889.834 24/11/21,23:24:09,19,10,1, 11.9,1,1, -7.930, 10426.598, 455.912, 52889.751 24/11/21,23:24:10,00,09,1, 11.9,1,1, -7.933, 10426.590, 455.912, 52889.751 24/11/21,23:24:10,01,09,1, 11.9,1,1, -7.933, 10426.596, 455.908, 52889.783 24/11/21,23:24:10,02,09,1, 11.9,1,1, -7.933, 10426.602, 455.916, 52889.829 24/11/21,23:24:10,03,09,1, 11.9,1,1, -7.933, 10426.633, 455.911, 52889.749 24/11/21,23:24:10,04,09,1, 11.9,1,1, -7.933, 10426.607, 455.900, 52889.810 24/11/21,23:24:10,05,09,1, 11.9,1,1, -7.933, 10426.627, 455.895, 52889.800 24/11/21,23:24:10,06,09,1, 11.9,1,1, -7.933, 10426.663, 455.893, 52889.815 24/11/21,23:24:10,07,09,1, 11.9,1,1, -7.933, 10426.635, 455.871, 52889.756 24/11/21,23:24:10,08,09,1, 11.9,1,1, -7.933, 10426.643, 455.862, 52889.811 24/11/21,23:24:10,09,09,1, 11.9,1,1, -7.933, 10426.672, 455.839, 52889.737 24/11/21,23:24:10,10,09,1, 11.9,1,1, -7.933, 10426.668, 455.853, 52889.813 24/11/21,23:24:10,11,09,1, 11.9,1,1, -7.933, 10426.674, 455.818, 52889.694 24/11/21,23:24:10,12,09,1, 11.9,1,1, -7.933, 10426.695, 455.835, 52889.657 24/11/21,23:24:10,13,09,1, 11.9,1,1, -7.933, 10426.696, 455.838, 52889.809 24/11/21,23:24:10,14,09,1, 11.9,1,1, -7.933, 10426.710, 455.838, 52889.743 24/11/21,23:24:10,15,09,1, 11.9,1,1, -7.933, 10426.698, 455.836, 52889.740 24/11/21,23:24:10,16,09,1, 11.9,1,1, -7.933, 10426.731, 455.812, 52889.721 24/11/21,23:24:10,17,09,1, 11.9,1,1, -7.933, 10426.741, 455.789, 52889.739 24/11/21,23:24:10,18,09,1, 11.9,1,1, -7.933, 10426.735, 455.791, 52889.690 24/11/21,23:24:10,19,09,1, 11.9,1,1, -7.933, 10426.743, 455.767, 52889.682 24/11/21,23:24:11,00,09,1, 11.9,1,1, -7.929, 10426.741, 455.767, 52889.682 24/11/21,23:24:11,01,09,1, 11.9,1,1, -7.929, 10426.745, 455.746, 52889.758 24/11/21,23:24:11,02,09,1, 11.9,1,1, -7.929, 10426.756, 455.761, 52889.773 24/11/21,23:24:11,03,09,1, 11.9,1,1, -7.929, 10426.775, 455.729, 52889.751 24/11/21,23:24:11,04,09,1, 11.9,1,1, -7.929, 10426.782, 455.748, 52889.734 24/11/21,23:24:11,05,09,1, 11.9,1,1, -7.929, 10426.790, 455.744, 52889.757 24/11/21,23:24:11,06,09,1, 11.9,1,1, -7.929, 10426.805, 455.751, 52889.710 24/11/21,23:24:11,07,09,1, 11.9,1,1, -7.929, 10426.804, 455.702, 52889.678 24/11/21,23:24:11,08,09,1, 11.9,1,1, -7.929, 10426.809, 455.726, 52889.700 24/11/21,23:24:11,09,09,1, 11.9,1,1, -7.929, 10426.792, 455.690, 52889.767 24/11/21,23:24:11,10,09,1, 11.9,1,1, -7.929, 10426.820, 455.683, 52889.676 24/11/21,23:24:11,11,09,1, 11.9,1,1, -7.929, 10426.813, 455.709, 52889.714 24/11/21,23:24:11,12,09,1, 11.9,1,1, -7.929, 10426.841, 455.678, 52889.751 24/11/21,23:24:11,13,09,1, 11.9,1,1, -7.929, 10426.829, 455.693, 52889.697 24/11/21,23:24:11,14,09,1, 11.9,1,1, -7.929, 10426.854, 455.669, 52889.591 24/11/21,23:24:11,15,09,1, 11.9,1,1, -7.929, 10426.805, 455.640, 52889.673 24/11/21,23:24:11,16,09,1, 11.9,1,1, -7.929, 10426.851, 455.628, 52889.680 24/11/21,23:24:11,17,09,1, 11.9,1,1, -7.929, 10426.853, 455.647, 52889.654 24/11/21,23:24:11,18,09,1, 11.9,1,1, -7.929, 10426.870, 455.616, 52889.629 24/11/21,23:24:11,19,09,1, 11.9,1,1, -7.929, 10426.875, 455.592, 52889.630 24/11/21,23:24:12,00,09,1, 11.9,1,1, -7.929, 10426.874, 455.592, 52889.630 24/11/21,23:24:12,01,09,1, 11.9,1,1, -7.929, 10426.918, 455.597, 52889.632 24/11/21,23:24:12,02,09,1, 11.9,1,1, -7.929, 10426.902, 455.590, 52889.686 24/11/21,23:24:12,03,09,1, 11.9,1,1, -7.929, 10426.926, 455.575, 52889.636 24/11/21,23:24:12,04,09,1, 11.9,1,1, -7.929, 10426.922, 455.555, 52889.651 24/11/21,23:24:12,05,09,1, 11.9,1,1, -7.929, 10426.939, 455.542, 52889.586 24/11/21,23:24:12,06,09,1, 11.9,1,1, -7.929, 10426.940, 455.542, 52889.542 24/11/21,23:24:12,07,09,1, 11.9,1,1, -7.929, 10426.976, 455.534, 52889.621 24/11/21,23:24:12,08,09,1, 11.9,1,1, -7.929, 10426.970, 455.505, 52889.574 24/11/21,23:24:12,09,09,1, 11.9,1,1, -7.929, 10426.970, 455.502, 52889.538 24/11/21,23:24:12,10,09,1, 11.9,1,1, -7.929, 10426.982, 455.488, 52889.618 24/11/21,23:24:12,11,09,1, 11.9,1,1, -7.929, 10427.012, 455.484, 52889.550 24/11/21,23:24:12,12,09,1, 11.9,1,1, -7.929, 10427.002, 455.502, 52889.599 24/11/21,23:24:12,13,09,1, 11.9,1,1, -7.929, 10427.045, 455.474, 52889.552 24/11/21,23:24:12,14,09,1, 11.9,1,1, -7.929, 10427.043, 455.459, 52889.567 24/11/21,23:24:12,15,09,1, 11.9,1,1, -7.929, 10427.053, 455.442, 52889.565 24/11/21,23:24:12,16,09,1, 11.9,1,1, -7.929, 10427.068, 455.414, 52889.510 24/11/21,23:24:12,17,09,1, 11.9,1,1, -7.929, 10427.078, 455.430, 52889.559 24/11/21,23:24:12,18,09,1, 11.9,1,1, -7.929, 10427.079, 455.419, 52889.514 24/11/21,23:24:12,19,09,1, 11.9,1,1, -7.929, 10427.117, 455.423, 52889.556 24/11/21,23:24:13,00,08,1, 12.0,1,1, -7.932, 10427.116, 455.423, 52889.556 24/11/21,23:24:13,01,08,1, 12.0,1,1, -7.932, 10427.147, 455.414, 52889.491 24/11/21,23:24:13,02,08,1, 12.0,1,1, -7.932, 10427.136, 455.368, 52889.574 24/11/21,23:24:13,03,08,1, 12.0,1,1, -7.932, 10427.159, 455.379, 52889.501 24/11/21,23:24:13,04,08,1, 12.0,1,1, -7.932, 10427.162, 455.364, 52889.554 24/11/21,23:24:13,05,08,1, 12.0,1,1, -7.932, 10427.173, 455.367, 52889.525 24/11/21,23:24:13,06,08,1, 12.0,1,1, -7.932, 10427.226, 455.356, 52889.525 24/11/21,23:24:13,07,08,1, 12.0,1,1, -7.932, 10427.230, 455.363, 52889.547 24/11/21,23:24:13,08,08,1, 12.0,1,1, -7.932, 10427.243, 455.395, 52889.537 24/11/21,23:24:13,09,08,1, 12.0,1,1, -7.932, 10427.255, 455.321, 52889.470 24/11/21,23:24:13,10,08,1, 12.0,1,1, -7.932, 10427.273, 455.343, 52889.564 24/11/21,23:24:13,11,08,1, 12.0,1,1, -7.932, 10427.296, 455.345, 52889.526 24/11/21,23:24:13,12,08,1, 12.0,1,1, -7.932, 10427.285, 455.310, 52889.475 24/11/21,23:24:13,13,08,1, 12.0,1,1, -7.932, 10427.301, 455.315, 52889.440 24/11/21,23:24:13,14,08,1, 12.0,1,1, -7.932, 10427.291, 455.339, 52889.522 24/11/21,23:24:13,15,08,1, 12.0,1,1, -7.932, 10427.322, 455.313, 52889.514 24/11/21,23:24:13,16,08,1, 12.0,1,1, -7.932, 10427.349, 455.329, 52889.447 24/11/21,23:24:13,17,08,1, 12.0,1,1, -7.932, 10427.360, 455.306, 52889.481 24/11/21,23:24:13,18,08,1, 12.0,1,1, -7.932, 10427.379, 455.321, 52889.495 24/11/21,23:24:13,19,08,1, 12.0,1,1, -7.932, 10427.383, 455.317, 52889.481 24/11/21,23:24:14,00,08,1, 11.9,1,1, -7.930, 10427.383, 455.317, 52889.481 24/11/21,23:24:14,01,08,1, 11.9,1,1, -7.930, 10427.415, 455.284, 52889.498 24/11/21,23:24:14,02,08,1, 11.9,1,1, -7.930, 10427.424, 455.282, 52889.525 24/11/21,23:24:14,03,08,1, 11.9,1,1, -7.930, 10427.472, 455.320, 52889.440 24/11/21,23:24:14,04,08,1, 11.9,1,1, -7.930, 10427.441, 455.272, 52889.437 24/11/21,23:24:14,05,08,1, 11.9,1,1, -7.930, 10427.480, 455.292, 52889.499 24/11/21,23:24:14,06,08,1, 11.9,1,1, -7.930, 10427.474, 455.291, 52889.540 24/11/21,23:24:14,07,08,1, 11.9,1,1, -7.930, 10427.501, 455.290, 52889.456 24/11/21,23:24:14,08,08,1, 11.9,1,1, -7.930, 10427.517, 455.309, 52889.421 24/11/21,23:24:14,09,08,1, 11.9,1,1, -7.930, 10427.525, 455.281, 52889.451 24/11/21,23:24:14,10,08,1, 11.9,1,1, -7.930, 10427.539, 455.273, 52889.495 24/11/21,23:24:14,11,08,1, 11.9,1,1, -7.930, 10427.547, 455.284, 52889.490 24/11/21,23:24:14,12,08,1, 11.9,1,1, -7.930, 10427.557, 455.286, 52889.512 24/11/21,23:24:14,13,08,1, 11.9,1,1, -7.930, 10427.599, 455.272, 52889.486 24/11/21,23:24:14,14,08,1, 11.9,1,1, -7.930, 10427.611, 455.279, 52889.529 24/11/21,23:24:14,15,08,1, 11.9,1,1, -7.930, 10427.609, 455.283, 52889.438 24/11/21,23:24:14,16,08,1, 11.9,1,1, -7.930, 10427.624, 455.273, 52889.444 24/11/21,23:24:14,17,08,1, 11.9,1,1, -7.930, 10427.636, 455.287, 52889.439 24/11/21,23:24:14,18,08,1, 11.9,1,1, -7.930, 10427.649, 455.318, 52889.530 24/11/21,23:24:14,19,08,1, 11.9,1,1, -7.930, 10427.648, 455.317, 52889.537 24/11/21,23:24:15,00,08,1, 11.9,1,1, -7.927, 10427.642, 455.317, 52889.537 24/11/21,23:24:15,01,08,1, 11.9,1,1, -7.927, 10427.678, 455.340, 52889.588 24/11/21,23:24:15,02,08,1, 11.9,1,1, -7.927, 10427.713, 455.323, 52889.496 24/11/21,23:24:15,03,08,1, 11.9,1,1, -7.927, 10427.701, 455.329, 52889.473 24/11/21,23:24:15,04,08,1, 11.9,1,1, -7.927, 10427.734, 455.354, 52889.514 24/11/21,23:24:15,05,08,1, 11.9,1,1, -7.927, 10427.760, 455.356, 52889.501 24/11/21,23:24:15,06,08,1, 11.9,1,1, -7.927, 10427.748, 455.380, 52889.562 24/11/21,23:24:15,07,08,1, 11.9,1,1, -7.927, 10427.772, 455.357, 52889.525 24/11/21,23:24:15,08,08,1, 11.9,1,1, -7.927, 10427.768, 455.361, 52889.553 24/11/21,23:24:15,09,08,1, 11.9,1,1, -7.927, 10427.833, 455.375, 52889.506 24/11/21,23:24:15,10,08,1, 11.9,1,1, -7.927, 10427.810, 455.381, 52889.541 24/11/21,23:24:15,11,08,1, 11.9,1,1, -7.927, 10427.833, 455.400, 52889.534 24/11/21,23:24:15,12,08,1, 11.9,1,1, -7.927, 10427.840, 455.401, 52889.514 24/11/21,23:24:15,13,08,1, 11.9,1,1, -7.927, 10427.857, 455.391, 52889.556 24/11/21,23:24:15,14,08,1, 11.9,1,1, -7.927, 10427.877, 455.394, 52889.566 24/11/21,23:24:15,15,08,1, 11.9,1,1, -7.927, 10427.890, 455.411, 52889.594 24/11/21,23:24:15,16,08,1, 11.9,1,1, -7.927, 10427.909, 455.426, 52889.538 24/11/21,23:24:15,17,08,1, 11.9,1,1, -7.927, 10427.942, 455.412, 52889.518 24/11/21,23:24:15,18,08,1, 11.9,1,1, -7.927, 10427.925, 455.446, 52889.526 24/11/21,23:24:15,19,08,1, 11.9,1,1, -7.927, 10427.949, 455.422, 52889.579 24/11/21,23:24:16,00,08,1, 11.9,1,1, -7.930, 10427.942, 455.422, 52889.579 24/11/21,23:24:16,01,08,1, 11.9,1,1, -7.930, 10427.974, 455.435, 52889.597 24/11/21,23:24:16,02,08,1, 11.9,1,1, -7.930, 10427.998, 455.455, 52889.583 24/11/21,23:24:16,03,08,1, 11.9,1,1, -7.930, 10428.028, 455.441, 52889.566 24/11/21,23:24:16,04,08,1, 11.9,1,1, -7.930, 10428.003, 455.465, 52889.607 24/11/21,23:24:16,05,08,1, 11.9,1,1, -7.930, 10428.037, 455.481, 52889.587 24/11/21,23:24:16,06,08,1, 11.9,1,1, -7.930, 10428.052, 455.470, 52889.626 24/11/21,23:24:16,07,08,1, 11.9,1,1, -7.930, 10428.088, 455.486, 52889.594 24/11/21,23:24:16,08,08,1, 11.9,1,1, -7.930, 10428.093, 455.471, 52889.530 24/11/21,23:24:16,09,08,1, 11.9,1,1, -7.930, 10428.132, 455.491, 52889.591 24/11/21,23:24:16,10,08,1, 11.9,1,1, -7.930, 10428.107, 455.497, 52889.609 24/11/21,23:24:16,11,08,1, 11.9,1,1, -7.930, 10428.154, 455.526, 52889.627 24/11/21,23:24:16,12,08,1, 11.9,1,1, -7.930, 10428.147, 455.523, 52889.650 24/11/21,23:24:16,13,08,1, 11.9,1,1, -7.930, 10428.145, 455.516, 52889.579 24/11/21,23:24:16,14,08,1, 11.9,1,1, -7.930, 10428.180, 455.532, 52889.647 24/11/21,23:24:16,15,08,1, 11.9,1,1, -7.930, 10428.231, 455.543, 52889.634 24/11/21,23:24:16,16,08,1, 11.9,1,1, -7.930, 10428.217, 455.561, 52889.610 24/11/21,23:24:16,17,08,1, 11.9,1,1, -7.930, 10428.245, 455.571, 52889.660 24/11/21,23:24:16,18,08,1, 11.9,1,1, -7.930, 10428.271, 455.581, 52889.698 24/11/21,23:24:16,19,08,1, 11.9,1,1, -7.930, 10428.287, 455.595, 52889.664 24/11/21,23:24:17,00,08,1, 11.9,1,1, -7.928, 10428.284, 455.595, 52889.664 24/11/21,23:24:17,01,08,1, 11.9,1,1, -7.928, 10428.302, 455.604, 52889.643 24/11/21,23:24:17,02,08,1, 11.9,1,1, -7.928, 10428.325, 455.620, 52889.677 24/11/21,23:24:17,03,08,1, 11.9,1,1, -7.928, 10428.329, 455.645, 52889.657 24/11/21,23:24:17,04,08,1, 11.9,1,1, -7.928, 10428.361, 455.662, 52889.674 24/11/21,23:24:17,05,08,1, 11.9,1,1, -7.928, 10428.352, 455.664, 52889.731 24/11/21,23:24:17,06,08,1, 11.9,1,1, -7.928, 10428.391, 455.680, 52889.785 24/11/21,23:24:17,07,08,1, 11.9,1,1, -7.928, 10428.396, 455.685, 52889.729 24/11/21,23:24:17,08,08,1, 11.9,1,1, -7.928, 10428.417, 455.698, 52889.734 24/11/21,23:24:17,09,08,1, 11.9,1,1, -7.928, 10428.412, 455.704, 52889.684 24/11/21,23:24:17,10,08,1, 11.9,1,1, -7.928, 10428.428, 455.703, 52889.693 24/11/21,23:24:17,11,08,1, 11.9,1,1, -7.928, 10428.442, 455.722, 52889.716 24/11/21,23:24:17,12,08,1, 11.9,1,1, -7.928, 10428.443, 455.733, 52889.792 24/11/21,23:24:17,13,08,1, 11.9,1,1, -7.928, 10428.465, 455.739, 52889.723 24/11/21,23:24:17,14,08,1, 11.9,1,1, -7.928, 10428.482, 455.744, 52889.773 24/11/21,23:24:17,15,08,1, 11.9,1,1, -7.928, 10428.477, 455.762, 52889.778 24/11/21,23:24:17,16,08,1, 11.9,1,1, -7.928, 10428.489, 455.780, 52889.779 24/11/21,23:24:17,17,08,1, 11.9,1,1, -7.928, 10428.502, 455.778, 52889.713 24/11/21,23:24:17,18,08,1, 11.9,1,1, -7.928, 10428.494, 455.776, 52889.791 24/11/21,23:24:17,19,08,1, 11.9,1,1, -7.928, 10428.520, 455.824, 52889.831 24/11/21,23:24:18,00,08,1, 11.9,1,1, -7.929, 10428.518, 455.824, 52889.831 24/11/21,23:24:18,01,08,1, 11.9,1,1, -7.929, 10428.555, 455.844, 52889.823 24/11/21,23:24:18,02,08,1, 11.9,1,1, -7.929, 10428.572, 455.842, 52889.771 24/11/21,23:24:18,03,08,1, 11.9,1,1, -7.929, 10428.561, 455.828, 52889.783 24/11/21,23:24:18,04,08,1, 11.9,1,1, -7.929, 10428.589, 455.855, 52889.858 24/11/21,23:24:18,05,08,1, 11.9,1,1, -7.929, 10428.611, 455.851, 52889.841 24/11/21,23:24:18,06,08,1, 11.9,1,1, -7.929, 10428.595, 455.852, 52889.841 24/11/21,23:24:18,07,08,1, 11.9,1,1, -7.929, 10428.594, 455.860, 52889.820 24/11/21,23:24:18,08,08,1, 11.9,1,1, -7.929, 10428.593, 455.898, 52889.874 24/11/21,23:24:18,09,08,1, 11.9,1,1, -7.929, 10428.619, 455.880, 52889.829 24/11/21,23:24:18,10,08,1, 11.9,1,1, -7.929, 10428.601, 455.916, 52889.879 24/11/21,23:24:18,11,08,1, 11.9,1,1, -7.929, 10428.628, 455.904, 52889.817 24/11/21,23:24:18,12,08,1, 11.9,1,1, -7.929, 10428.647, 455.906, 52889.853 24/11/21,23:24:18,13,08,1, 11.9,1,1, -7.929, 10428.658, 455.910, 52889.856 24/11/21,23:24:18,14,08,1, 11.9,1,1, -7.929, 10428.672, 455.927, 52889.829 24/11/21,23:24:18,15,08,1, 11.9,1,1, -7.929, 10428.664, 455.972, 52889.871 24/11/21,23:24:18,16,08,1, 11.9,1,1, -7.929, 10428.653, 455.943, 52889.905 24/11/21,23:24:18,17,08,1, 11.9,1,1, -7.929, 10428.660, 455.959, 52889.836 24/11/21,23:24:18,18,08,1, 11.9,1,1, -7.929, 10428.678, 455.958, 52889.886 24/11/21,23:24:18,19,08,1, 11.9,1,1, -7.929, 10428.676, 455.966, 52889.848 24/11/21,23:24:19,00,08,1, 11.9,1,1, -7.929, 10428.668, 455.966, 52889.848 24/11/21,23:24:19,01,08,1, 11.9,1,1, -7.929, 10428.682, 455.967, 52889.920 24/11/21,23:24:19,02,08,1, 11.9,1,1, -7.929, 10428.698, 455.977, 52889.907 24/11/21,23:24:19,03,08,1, 11.9,1,1, -7.929, 10428.715, 455.988, 52889.845 24/11/21,23:24:19,04,08,1, 11.9,1,1, -7.929, 10428.694, 455.982, 52889.922 24/11/21,23:24:19,05,08,1, 11.9,1,1, -7.929, 10428.692, 455.948, 52889.866 24/11/21,23:24:19,06,08,1, 11.9,1,1, -7.929, 10428.681, 455.970, 52889.859 24/11/21,23:24:19,07,08,1, 11.9,1,1, -7.929, 10428.706, 455.977, 52889.867 24/11/21,23:24:19,08,08,1, 11.9,1,1, -7.929, 10428.694, 455.970, 52889.917 24/11/21,23:24:19,09,08,1, 11.9,1,1, -7.929, 10428.707, 456.005, 52889.976 24/11/21,23:24:19,10,08,1, 11.9,1,1, -7.929, 10428.723, 455.969, 52889.885 24/11/21,23:24:19,11,08,1, 11.9,1,1, -7.929, 10428.720, 455.975, 52889.920 24/11/21,23:24:19,12,08,1, 11.9,1,1, -7.929, 10428.722, 455.965, 52889.897 24/11/21,23:24:19,13,08,1, 11.9,1,1, -7.929, 10428.726, 455.976, 52889.891 24/11/21,23:24:19,14,08,1, 11.9,1,1, -7.929, 10428.714, 455.971, 52889.895 24/11/21,23:24:19,15,08,1, 11.9,1,1, -7.929, 10428.723, 455.975, 52889.879 24/11/21,23:24:19,16,08,1, 11.9,1,1, -7.929, 10428.753, 455.984, 52889.874 24/11/21,23:24:19,17,08,1, 11.9,1,1, -7.929, 10428.762, 455.965, 52889.959 24/11/21,23:24:19,18,08,1, 11.9,1,1, -7.929, 10428.727, 455.992, 52889.969 24/11/21,23:24:19,19,08,1, 11.9,1,1, -7.929, 10428.738, 455.998, 52889.930 24/11/21,23:24:20,00,09,1, 12.0,1,1, -7.927, 10428.735, 455.998, 52889.930 24/11/21,23:24:20,01,09,1, 12.0,1,1, -7.927, 10428.754, 456.002, 52889.964 24/11/21,23:24:20,02,09,1, 12.0,1,1, -7.927, 10428.730, 455.973, 52889.882 24/11/21,23:24:20,03,09,1, 12.0,1,1, -7.927, 10428.762, 455.981, 52889.905 24/11/21,23:24:20,04,09,1, 12.0,1,1, -7.927, 10428.783, 456.002, 52889.922 24/11/21,23:24:20,05,09,1, 12.0,1,1, -7.927, 10428.751, 455.984, 52889.902 24/11/21,23:24:20,06,09,1, 12.0,1,1, -7.927, 10428.789, 455.961, 52889.927 24/11/21,23:24:20,07,09,1, 12.0,1,1, -7.927, 10428.782, 455.974, 52889.872 24/11/21,23:24:20,08,09,1, 12.0,1,1, -7.927, 10428.788, 455.958, 52889.879 24/11/21,23:24:20,09,09,1, 12.0,1,1, -7.927, 10428.806, 455.973, 52889.922 24/11/21,23:24:20,10,09,1, 12.0,1,1, -7.927, 10428.805, 455.979, 52889.917 24/11/21,23:24:20,11,09,1, 12.0,1,1, -7.927, 10428.816, 455.970, 52889.947 24/11/21,23:24:20,12,09,1, 12.0,1,1, -7.927, 10428.829, 455.963, 52889.848 24/11/21,23:24:20,13,09,1, 12.0,1,1, -7.927, 10428.847, 455.972, 52889.889 24/11/21,23:24:20,14,09,1, 12.0,1,1, -7.927, 10428.822, 455.954, 52889.946 24/11/21,23:24:20,15,09,1, 12.0,1,1, -7.927, 10428.843, 455.945, 52889.883 24/11/21,23:24:20,16,09,1, 12.0,1,1, -7.927, 10428.868, 455.952, 52889.942 24/11/21,23:24:20,17,09,1, 12.0,1,1, -7.927, 10428.888, 455.934, 52889.873 24/11/21,23:24:20,18,09,1, 12.0,1,1, -7.927, 10428.897, 455.954, 52889.956 24/11/21,23:24:20,19,09,1, 12.0,1,1, -7.927, 10428.906, 455.948, 52889.869 24/11/21,23:24:21,00,09,1, 11.9,1,1, -7.925, 10428.902, 455.948, 52889.869 24/11/21,23:24:21,01,09,1, 11.9,1,1, -7.925, 10428.923, 455.969, 52889.904 24/11/21,23:24:21,02,09,1, 11.9,1,1, -7.925, 10428.939, 455.953, 52889.951 24/11/21,23:24:21,03,09,1, 11.9,1,1, -7.925, 10428.927, 455.965, 52889.932 24/11/21,23:24:21,04,09,1, 11.9,1,1, -7.925, 10428.957, 455.970, 52889.927 24/11/21,23:24:21,05,09,1, 11.9,1,1, -7.925, 10428.936, 455.957, 52889.944 24/11/21,23:24:21,06,09,1, 11.9,1,1, -7.925, 10428.973, 455.973, 52889.951 24/11/21,23:24:21,07,09,1, 11.9,1,1, -7.925, 10428.985, 455.974, 52889.946 24/11/21,23:24:21,08,09,1, 11.9,1,1, -7.925, 10428.987, 455.960, 52889.943 24/11/21,23:24:21,09,09,1, 11.9,1,1, -7.925, 10428.992, 455.977, 52889.977 24/11/21,23:24:21,10,09,1, 11.9,1,1, -7.925, 10429.023, 455.984, 52889.915 24/11/21,23:24:21,11,09,1, 11.9,1,1, -7.925, 10429.037, 455.977, 52889.927 24/11/21,23:24:21,12,09,1, 11.9,1,1, -7.925, 10429.024, 456.009, 52889.983 24/11/21,23:24:21,13,09,1, 11.9,1,1, -7.925, 10429.054, 455.971, 52889.948 24/11/21,23:24:21,14,09,1, 11.9,1,1, -7.925, 10429.055, 455.982, 52889.921 24/11/21,23:24:21,15,09,1, 11.9,1,1, -7.925, 10429.067, 455.975, 52890.011 24/11/21,23:24:21,16,09,1, 11.9,1,1, -7.925, 10429.079, 455.985, 52889.964 24/11/21,23:24:21,17,09,1, 11.9,1,1, -7.925, 10429.042, 455.982, 52889.943 24/11/21,23:24:21,18,09,1, 11.9,1,1, -7.925, 10429.089, 455.986, 52889.999 24/11/21,23:24:21,19,09,1, 11.9,1,1, -7.925, 10429.073, 455.985, 52889.995 24/11/21,23:24:22,00,09,1, 11.9,1,1, -7.929, 10429.069, 455.985, 52889.995 24/11/21,23:24:22,01,09,1, 11.9,1,1, -7.929, 10429.107, 455.998, 52890.031 24/11/21,23:24:22,02,09,1, 11.9,1,1, -7.929, 10429.123, 455.965, 52889.959 24/11/21,23:24:22,03,09,1, 11.9,1,1, -7.929, 10429.122, 455.979, 52890.009 24/11/21,23:24:22,04,09,1, 11.9,1,1, -7.929, 10429.123, 455.981, 52889.937 24/11/21,23:24:22,05,09,1, 11.9,1,1, -7.929, 10429.137, 455.992, 52889.999 24/11/21,23:24:22,06,09,1, 11.9,1,1, -7.929, 10429.166, 455.966, 52889.969 24/11/21,23:24:22,07,09,1, 11.9,1,1, -7.929, 10429.145, 455.969, 52889.931 24/11/21,23:24:22,08,09,1, 11.9,1,1, -7.929, 10429.205, 455.968, 52889.978 24/11/21,23:24:22,09,09,1, 11.9,1,1, -7.929, 10429.192, 455.973, 52889.973 24/11/21,23:24:22,10,09,1, 11.9,1,1, -7.929, 10429.194, 455.968, 52889.978 24/11/21,23:24:22,11,09,1, 11.9,1,1, -7.929, 10429.224, 455.982, 52889.995 24/11/21,23:24:22,12,09,1, 11.9,1,1, -7.929, 10429.201, 455.987, 52890.033 24/11/21,23:24:22,13,09,1, 11.9,1,1, -7.929, 10429.196, 455.982, 52890.035 24/11/21,23:24:22,14,09,1, 11.9,1,1, -7.929, 10429.209, 455.949, 52890.024 24/11/21,23:24:22,15,09,1, 11.9,1,1, -7.929, 10429.231, 455.980, 52890.033 24/11/21,23:24:22,16,09,1, 11.9,1,1, -7.929, 10429.215, 455.978, 52890.036 24/11/21,23:24:22,17,09,1, 11.9,1,1, -7.929, 10429.247, 455.986, 52890.016 24/11/21,23:24:22,18,09,1, 11.9,1,1, -7.929, 10429.251, 456.004, 52890.008 24/11/21,23:24:22,19,09,1, 11.9,1,1, -7.929, 10429.281, 455.992, 52889.974 24/11/21,23:24:23,00,09,1, 11.9,1,1, -7.926, 10429.277, 455.992, 52889.974 24/11/21,23:24:23,01,09,1, 11.9,1,1, -7.926, 10429.264, 455.989, 52889.958 24/11/21,23:24:23,02,09,1, 11.9,1,1, -7.926, 10429.282, 456.003, 52890.012 24/11/21,23:24:23,03,09,1, 11.9,1,1, -7.926, 10429.294, 455.977, 52890.070 24/11/21,23:24:23,04,09,1, 11.9,1,1, -7.926, 10429.293, 455.968, 52890.054 24/11/21,23:24:23,05,09,1, 11.9,1,1, -7.926, 10429.313, 455.976, 52890.005 24/11/21,23:24:23,06,09,1, 11.9,1,1, -7.926, 10429.292, 455.978, 52889.981 24/11/21,23:24:23,07,09,1, 11.9,1,1, -7.926, 10429.304, 455.953, 52889.957 24/11/21,23:24:23,08,09,1, 11.9,1,1, -7.926, 10429.339, 455.985, 52890.002 24/11/21,23:24:23,09,09,1, 11.9,1,1, -7.926, 10429.348, 455.970, 52890.038 24/11/21,23:24:23,10,09,1, 11.9,1,1, -7.926, 10429.343, 455.974, 52890.066 24/11/21,23:24:23,11,09,1, 11.9,1,1, -7.926, 10429.343, 455.961, 52890.013 24/11/21,23:24:23,12,09,1, 11.9,1,1, -7.926, 10429.373, 455.973, 52890.022 24/11/21,23:24:23,13,09,1, 11.9,1,1, -7.926, 10429.408, 455.956, 52890.029 24/11/21,23:24:23,14,09,1, 11.9,1,1, -7.926, 10429.409, 455.956, 52890.041 24/11/21,23:24:23,15,09,1, 11.9,1,1, -7.926, 10429.405, 455.965, 52890.027 24/11/21,23:24:23,16,09,1, 11.9,1,1, -7.926, 10429.419, 455.944, 52890.016 24/11/21,23:24:23,17,09,1, 11.9,1,1, -7.926, 10429.410, 455.959, 52890.077 24/11/21,23:24:23,18,09,1, 11.9,1,1, -7.926, 10429.436, 455.971, 52890.019 24/11/21,23:24:23,19,09,1, 11.9,1,1, -7.926, 10429.441, 455.980, 52889.967 24/11/21,23:24:24,00,10,1, 12.0,1,1, -7.926, 10429.436, 455.980, 52889.967 24/11/21,23:24:24,01,10,1, 12.0,1,1, -7.926, 10429.463, 455.982, 52890.066 24/11/21,23:24:24,02,10,1, 12.0,1,1, -7.926, 10429.467, 455.953, 52890.016 24/11/21,23:24:24,03,10,1, 12.0,1,1, -7.926, 10429.497, 455.987, 52890.021 24/11/21,23:24:24,04,10,1, 12.0,1,1, -7.926, 10429.512, 455.983, 52890.037 24/11/21,23:24:24,05,10,1, 12.0,1,1, -7.926, 10429.523, 455.968, 52890.059 24/11/21,23:24:24,06,10,1, 12.0,1,1, -7.926, 10429.499, 455.997, 52890.068 24/11/21,23:24:24,07,10,1, 12.0,1,1, -7.926, 10429.484, 455.984, 52890.073 24/11/21,23:24:24,08,10,1, 12.0,1,1, -7.926, 10429.530, 455.981, 52890.007 24/11/21,23:24:24,09,10,1, 12.0,1,1, -7.926, 10429.527, 455.968, 52890.048 24/11/21,23:24:24,10,10,1, 12.0,1,1, -7.926, 10429.523, 455.982, 52890.065 24/11/21,23:24:24,11,10,1, 12.0,1,1, -7.926, 10429.568, 455.989, 52890.043 24/11/21,23:24:24,12,10,1, 12.0,1,1, -7.926, 10429.555, 455.965, 52889.984 24/11/21,23:24:24,13,10,1, 12.0,1,1, -7.926, 10429.535, 455.977, 52890.065 24/11/21,23:24:24,14,10,1, 12.0,1,1, -7.926, 10429.597, 455.969, 52890.094 24/11/21,23:24:24,15,10,1, 12.0,1,1, -7.926, 10429.560, 456.000, 52890.083 24/11/21,23:24:24,16,10,1, 12.0,1,1, -7.926, 10429.576, 455.967, 52890.094 24/11/21,23:24:24,17,10,1, 12.0,1,1, -7.926, 10429.589, 455.994, 52890.046 24/11/21,23:24:24,18,10,1, 12.0,1,1, -7.926, 10429.624, 455.986, 52889.998 24/11/21,23:24:24,19,10,1, 12.0,1,1, -7.926, 10429.626, 455.992, 52890.063 24/11/21,23:24:25,00,10,1, 11.9,1,1, -7.924, 10429.620, 455.992, 52890.063 24/11/21,23:24:25,01,10,1, 11.9,1,1, -7.924, 10429.623, 455.994, 52890.124 24/11/21,23:24:25,02,10,1, 11.9,1,1, -7.924, 10429.634, 456.007, 52890.072 24/11/21,23:24:25,03,10,1, 11.9,1,1, -7.924, 10429.658, 456.021, 52890.029 24/11/21,23:24:25,04,10,1, 11.9,1,1, -7.924, 10429.667, 456.014, 52890.071 24/11/21,23:24:25,05,10,1, 11.9,1,1, -7.924, 10429.642, 456.030, 52890.134 24/11/21,23:24:25,06,10,1, 11.9,1,1, -7.924, 10429.678, 456.033, 52890.047 24/11/21,23:24:25,07,10,1, 11.9,1,1, -7.924, 10429.677, 456.043, 52890.106 24/11/21,23:24:25,08,10,1, 11.9,1,1, -7.924, 10429.671, 456.062, 52890.150 24/11/21,23:24:25,09,10,1, 11.9,1,1, -7.924, 10429.708, 456.042, 52890.067 24/11/21,23:24:25,10,10,1, 11.9,1,1, -7.924, 10429.697, 456.068, 52890.123 24/11/21,23:24:25,11,10,1, 11.9,1,1, -7.924, 10429.713, 456.037, 52890.051 24/11/21,23:24:25,12,10,1, 11.9,1,1, -7.924, 10429.709, 456.044, 52890.028 24/11/21,23:24:25,13,10,1, 11.9,1,1, -7.924, 10429.741, 456.055, 52890.126 24/11/21,23:24:25,14,10,1, 11.9,1,1, -7.924, 10429.740, 456.050, 52890.065 24/11/21,23:24:25,15,10,1, 11.9,1,1, -7.924, 10429.732, 456.037, 52890.042 24/11/21,23:24:25,16,10,1, 11.9,1,1, -7.924, 10429.747, 456.041, 52890.118 24/11/21,23:24:25,17,10,1, 11.9,1,1, -7.924, 10429.746, 456.056, 52890.152 24/11/21,23:24:25,18,10,1, 11.9,1,1, -7.924, 10429.756, 456.063, 52890.091 24/11/21,23:24:25,19,10,1, 11.9,1,1, -7.924, 10429.774, 456.063, 52890.082 24/11/21,23:24:26,00,10,1, 11.9,1,1, -7.928, 10429.770, 456.063, 52890.082 24/11/21,23:24:26,01,10,1, 11.9,1,1, -7.928, 10429.790, 456.063, 52890.037 24/11/21,23:24:26,02,10,1, 11.9,1,1, -7.928, 10429.793, 456.060, 52890.088 24/11/21,23:24:26,03,10,1, 11.9,1,1, -7.928, 10429.795, 456.092, 52890.103 24/11/21,23:24:26,04,10,1, 11.9,1,1, -7.928, 10429.808, 456.073, 52890.079 24/11/21,23:24:26,05,10,1, 11.9,1,1, -7.928, 10429.810, 456.068, 52890.034 24/11/21,23:24:26,06,10,1, 11.9,1,1, -7.928, 10429.822, 456.099, 52890.061 24/11/21,23:24:26,07,10,1, 11.9,1,1, -7.928, 10429.819, 456.102, 52890.077 24/11/21,23:24:26,08,10,1, 11.9,1,1, -7.928, 10429.843, 456.085, 52890.077 24/11/21,23:24:26,09,10,1, 11.9,1,1, -7.928, 10429.847, 456.103, 52890.057 24/11/21,23:24:26,10,10,1, 11.9,1,1, -7.928, 10429.845, 456.114, 52890.100 24/11/21,23:24:26,11,10,1, 11.9,1,1, -7.928, 10429.871, 456.113, 52890.121 24/11/21,23:24:26,12,10,1, 11.9,1,1, -7.928, 10429.852, 456.102, 52890.089 24/11/21,23:24:26,13,10,1, 11.9,1,1, -7.928, 10429.880, 456.120, 52890.151 24/11/21,23:24:26,14,10,1, 11.9,1,1, -7.928, 10429.864, 456.088, 52890.077 24/11/21,23:24:26,15,10,1, 11.9,1,1, -7.928, 10429.885, 456.112, 52890.137 24/11/21,23:24:26,16,10,1, 11.9,1,1, -7.928, 10429.923, 456.113, 52890.053 24/11/21,23:24:26,17,10,1, 11.9,1,1, -7.928, 10429.886, 456.098, 52890.061 24/11/21,23:24:26,18,10,1, 11.9,1,1, -7.928, 10429.926, 456.100, 52890.021 24/11/21,23:24:26,19,10,1, 11.9,1,1, -7.928, 10429.918, 456.125, 52890.090 24/11/21,23:24:27,00,10,1, 12.0,1,1, -7.925, 10429.912, 456.125, 52890.090 24/11/21,23:24:27,01,10,1, 12.0,1,1, -7.925, 10429.925, 456.081, 52890.024 24/11/21,23:24:27,02,10,1, 12.0,1,1, -7.925, 10429.925, 456.087, 52890.045 24/11/21,23:24:27,03,10,1, 12.0,1,1, -7.925, 10429.947, 456.052, 52890.016 24/11/21,23:24:27,04,10,1, 12.0,1,1, -7.925, 10429.975, 456.083, 52890.090 24/11/21,23:24:27,05,10,1, 12.0,1,1, -7.925, 10429.967, 456.053, 52890.085 24/11/21,23:24:27,06,10,1, 12.0,1,1, -7.925, 10429.970, 456.069, 52890.043 24/11/21,23:24:27,07,10,1, 12.0,1,1, -7.925, 10429.993, 456.078, 52890.033 24/11/21,23:24:27,08,10,1, 12.0,1,1, -7.925, 10429.969, 456.077, 52890.085 24/11/21,23:24:27,09,10,1, 12.0,1,1, -7.925, 10429.998, 456.072, 52890.071 24/11/21,23:24:27,10,10,1, 12.0,1,1, -7.925, 10430.022, 456.081, 52890.075 24/11/21,23:24:27,11,10,1, 12.0,1,1, -7.925, 10430.023, 456.096, 52890.074 24/11/21,23:24:27,12,10,1, 12.0,1,1, -7.925, 10430.020, 456.086, 52890.083 24/11/21,23:24:27,13,10,1, 12.0,1,1, -7.925, 10430.014, 456.096, 52890.047 24/11/21,23:24:27,14,10,1, 12.0,1,1, -7.925, 10430.055, 456.071, 52890.023 24/11/21,23:24:27,15,10,1, 12.0,1,1, -7.925, 10430.063, 456.095, 52890.044 24/11/21,23:24:27,16,10,1, 12.0,1,1, -7.925, 10430.080, 456.093, 52889.990 24/11/21,23:24:27,17,10,1, 12.0,1,1, -7.925, 10430.070, 456.067, 52890.024 24/11/21,23:24:27,18,10,1, 12.0,1,1, -7.925, 10430.063, 456.080, 52889.987 24/11/21,23:24:27,19,10,1, 12.0,1,1, -7.925, 10430.090, 456.071, 52889.970 24/11/21,23:24:28,00,10,1, 11.9,1,1, -7.927, 10430.087, 456.071, 52889.970 24/11/21,23:24:28,01,10,1, 11.9,1,1, -7.927, 10430.123, 456.084, 52890.050 24/11/21,23:24:28,02,10,1, 11.9,1,1, -7.927, 10430.107, 456.042, 52890.050 24/11/21,23:24:28,03,10,1, 11.9,1,1, -7.927, 10430.092, 456.041, 52889.981 24/11/21,23:24:28,04,10,1, 11.9,1,1, -7.927, 10430.132, 456.056, 52889.997 24/11/21,23:24:28,05,10,1, 11.9,1,1, -7.927, 10430.125, 456.046, 52889.984 24/11/21,23:24:28,06,10,1, 11.9,1,1, -7.927, 10430.162, 456.050, 52890.000 24/11/21,23:24:28,07,10,1, 11.9,1,1, -7.927, 10430.159, 456.031, 52889.978 24/11/21,23:24:28,08,10,1, 11.9,1,1, -7.927, 10430.193, 456.057, 52889.969 24/11/21,23:24:28,09,10,1, 11.9,1,1, -7.927, 10430.183, 456.027, 52890.008 24/11/21,23:24:28,10,10,1, 11.9,1,1, -7.927, 10430.207, 456.037, 52889.956 24/11/21,23:24:28,11,10,1, 11.9,1,1, -7.927, 10430.212, 456.033, 52889.949 24/11/21,23:24:28,12,10,1, 11.9,1,1, -7.927, 10430.227, 456.034, 52889.934 24/11/21,23:24:28,13,10,1, 11.9,1,1, -7.927, 10430.239, 456.006, 52889.894 24/11/21,23:24:28,14,10,1, 11.9,1,1, -7.927, 10430.222, 456.036, 52889.955 24/11/21,23:24:28,15,10,1, 11.9,1,1, -7.927, 10430.235, 456.037, 52889.966 24/11/21,23:24:28,16,10,1, 11.9,1,1, -7.927, 10430.233, 456.020, 52889.949 24/11/21,23:24:28,17,10,1, 11.9,1,1, -7.927, 10430.271, 456.031, 52889.915 24/11/21,23:24:28,18,10,1, 11.9,1,1, -7.927, 10430.259, 456.026, 52889.951 24/11/21,23:24:28,19,10,1, 11.9,1,1, -7.927, 10430.280, 456.026, 52889.927 24/11/21,23:24:29,00,10,1, 11.9,1,1, -7.923, 10430.279, 456.026, 52889.927 24/11/21,23:24:29,01,10,1, 11.9,1,1, -7.923, 10430.297, 456.011, 52889.936 24/11/21,23:24:29,02,10,1, 11.9,1,1, -7.923, 10430.276, 456.012, 52890.008 24/11/21,23:24:29,03,10,1, 11.9,1,1, -7.923, 10430.283, 456.011, 52890.001 24/11/21,23:24:29,04,10,1, 11.9,1,1, -7.923, 10430.290, 455.994, 52889.975 24/11/21,23:24:29,05,10,1, 11.9,1,1, -7.923, 10430.311, 455.966, 52889.891 24/11/21,23:24:29,06,10,1, 11.9,1,1, -7.923, 10430.335, 455.989, 52889.866 24/11/21,23:24:29,07,10,1, 11.9,1,1, -7.923, 10430.318, 455.973, 52889.938 24/11/21,23:24:29,08,10,1, 11.9,1,1, -7.923, 10430.331, 455.938, 52889.910 24/11/21,23:24:29,09,10,1, 11.9,1,1, -7.923, 10430.356, 455.946, 52889.944 24/11/21,23:24:29,10,10,1, 11.9,1,1, -7.923, 10430.350, 455.944, 52889.932 24/11/21,23:24:29,11,10,1, 11.9,1,1, -7.923, 10430.349, 455.936, 52889.893 24/11/21,23:24:29,12,10,1, 11.9,1,1, -7.923, 10430.382, 455.929, 52889.921 24/11/21,23:24:29,13,10,1, 11.9,1,1, -7.923, 10430.379, 455.943, 52889.946 24/11/21,23:24:29,14,10,1, 11.9,1,1, -7.923, 10430.381, 455.943, 52889.922 24/11/21,23:24:29,15,10,1, 11.9,1,1, -7.923, 10430.382, 455.915, 52889.884 24/11/21,23:24:29,16,10,1, 11.9,1,1, -7.923, 10430.381, 455.931, 52889.943 24/11/21,23:24:29,17,10,1, 11.9,1,1, -7.923, 10430.407, 455.960, 52889.933 24/11/21,23:24:29,18,10,1, 11.9,1,1, -7.923, 10430.403, 455.920, 52889.892 24/11/21,23:24:29,19,10,1, 11.9,1,1, -7.923, 10430.401, 455.931, 52889.903 24/11/21,23:24:30,00,10,1, 12.0,1,1, -7.924, 10430.396, 455.931, 52889.903 24/11/21,23:24:30,01,10,1, 12.0,1,1, -7.924, 10430.429, 455.914, 52889.832 24/11/21,23:24:30,02,10,1, 12.0,1,1, -7.924, 10430.429, 455.922, 52889.926 24/11/21,23:24:30,03,10,1, 12.0,1,1, -7.924, 10430.381, 455.927, 52889.900 24/11/21,23:24:30,04,10,1, 12.0,1,1, -7.924, 10430.430, 455.889, 52889.895 24/11/21,23:24:30,05,10,1, 12.0,1,1, -7.924, 10430.438, 455.902, 52889.900 24/11/21,23:24:30,06,10,1, 12.0,1,1, -7.924, 10430.445, 455.893, 52889.899 24/11/21,23:24:30,07,10,1, 12.0,1,1, -7.924, 10430.429, 455.872, 52889.864 24/11/21,23:24:30,08,10,1, 12.0,1,1, -7.924, 10430.438, 455.891, 52889.825 24/11/21,23:24:30,09,10,1, 12.0,1,1, -7.924, 10430.442, 455.872, 52889.898 24/11/21,23:24:30,10,10,1, 12.0,1,1, -7.924, 10430.445, 455.849, 52889.896 24/11/21,23:24:30,11,10,1, 12.0,1,1, -7.924, 10430.466, 455.824, 52889.812 24/11/21,23:24:30,12,10,1, 12.0,1,1, -7.924, 10430.508, 455.832, 52889.807 24/11/21,23:24:30,13,10,1, 12.0,1,1, -7.924, 10430.489, 455.807, 52889.879 24/11/21,23:24:30,14,10,1, 12.0,1,1, -7.924, 10430.478, 455.849, 52889.824 24/11/21,23:24:30,15,10,1, 12.0,1,1, -7.924, 10430.521, 455.828, 52889.842 24/11/21,23:24:30,16,10,1, 12.0,1,1, -7.924, 10430.495, 455.817, 52889.849 24/11/21,23:24:30,17,10,1, 12.0,1,1, -7.924, 10430.522, 455.813, 52889.866 24/11/21,23:24:30,18,10,1, 12.0,1,1, -7.924, 10430.528, 455.820, 52889.831 24/11/21,23:24:30,19,10,1, 12.0,1,1, -7.924, 10430.501, 455.830, 52889.840 24/11/21,23:24:31,00,10,1, 11.9,1,1, -7.924, 10430.496, 455.830, 52889.840 24/11/21,23:24:31,01,10,1, 11.9,1,1, -7.924, 10430.527, 455.803, 52889.842 24/11/21,23:24:31,02,10,1, 11.9,1,1, -7.924, 10430.548, 455.796, 52889.847 24/11/21,23:24:31,03,10,1, 11.9,1,1, -7.924, 10430.554, 455.798, 52889.900 24/11/21,23:24:31,04,10,1, 11.9,1,1, -7.924, 10430.527, 455.793, 52889.812 24/11/21,23:24:31,05,10,1, 11.9,1,1, -7.924, 10430.562, 455.790, 52889.836 24/11/21,23:24:31,06,10,1, 11.9,1,1, -7.924, 10430.558, 455.780, 52889.795 24/11/21,23:24:31,07,10,1, 11.9,1,1, -7.924, 10430.593, 455.775, 52889.856 24/11/21,23:24:31,08,10,1, 11.9,1,1, -7.924, 10430.582, 455.777, 52889.795 24/11/21,23:24:31,09,10,1, 11.9,1,1, -7.924, 10430.577, 455.768, 52889.855 24/11/21,23:24:31,10,10,1, 11.9,1,1, -7.924, 10430.598, 455.772, 52889.915 24/11/21,23:24:31,11,10,1, 11.9,1,1, -7.924, 10430.576, 455.731, 52889.771 24/11/21,23:24:31,12,10,1, 11.9,1,1, -7.924, 10430.605, 455.733, 52889.806 24/11/21,23:24:31,13,10,1, 11.9,1,1, -7.924, 10430.585, 455.742, 52889.822 24/11/21,23:24:31,14,10,1, 11.9,1,1, -7.924, 10430.598, 455.721, 52889.781 24/11/21,23:24:31,15,10,1, 11.9,1,1, -7.924, 10430.599, 455.716, 52889.852 24/11/21,23:24:31,16,10,1, 11.9,1,1, -7.924, 10430.603, 455.711, 52889.752 24/11/21,23:24:31,17,10,1, 11.9,1,1, -7.924, 10430.637, 455.738, 52889.794 24/11/21,23:24:31,18,10,1, 11.9,1,1, -7.924, 10430.644, 455.717, 52889.785 24/11/21,23:24:31,19,10,1, 11.9,1,1, -7.924, 10430.627, 455.717, 52889.852 24/11/21,23:24:32,00,10,1, 11.9,1,1, -7.923, 10430.621, 455.717, 52889.852 24/11/21,23:24:32,01,10,1, 11.9,1,1, -7.923, 10430.650, 455.717, 52889.884 24/11/21,23:24:32,02,10,1, 11.9,1,1, -7.923, 10430.650, 455.709, 52889.785 24/11/21,23:24:32,03,10,1, 11.9,1,1, -7.923, 10430.671, 455.723, 52889.764 24/11/21,23:24:32,04,10,1, 11.9,1,1, -7.923, 10430.676, 455.723, 52889.860 24/11/21,23:24:32,05,10,1, 11.9,1,1, -7.923, 10430.670, 455.711, 52889.869 24/11/21,23:24:32,06,10,1, 11.9,1,1, -7.923, 10430.682, 455.701, 52889.706 24/11/21,23:24:32,07,10,1, 11.9,1,1, -7.923, 10430.680, 455.711, 52889.843 24/11/21,23:24:32,08,10,1, 11.9,1,1, -7.923, 10430.686, 455.706, 52889.851 24/11/21,23:24:32,09,10,1, 11.9,1,1, -7.923, 10430.690, 455.690, 52889.853 24/11/21,23:24:32,10,10,1, 11.9,1,1, -7.923, 10430.695, 455.709, 52889.852 24/11/21,23:24:32,11,10,1, 11.9,1,1, -7.923, 10430.687, 455.675, 52889.799 24/11/21,23:24:32,12,10,1, 11.9,1,1, -7.923, 10430.738, 455.679, 52889.760 24/11/21,23:24:32,13,10,1, 11.9,1,1, -7.923, 10430.737, 455.675, 52889.723 24/11/21,23:24:32,14,10,1, 11.9,1,1, -7.923, 10430.705, 455.682, 52889.744 24/11/21,23:24:32,15,10,1, 11.9,1,1, -7.923, 10430.748, 455.694, 52889.853 24/11/21,23:24:32,16,10,1, 11.9,1,1, -7.923, 10430.744, 455.670, 52889.776 24/11/21,23:24:32,17,10,1, 11.9,1,1, -7.923, 10430.736, 455.672, 52889.851 24/11/21,23:24:32,18,10,1, 11.9,1,1, -7.923, 10430.758, 455.666, 52889.774 24/11/21,23:24:32,19,10,1, 11.9,1,1, -7.923, 10430.743, 455.684, 52889.873 24/11/21,23:24:33,00,10,1, 12.0,1,1, -7.922, 10430.738, 455.684, 52889.873 24/11/21,23:24:33,01,10,1, 12.0,1,1, -7.922, 10430.730, 455.682, 52889.848 24/11/21,23:24:33,02,10,1, 12.0,1,1, -7.922, 10430.755, 455.687, 52889.879 24/11/21,23:24:33,03,10,1, 12.0,1,1, -7.922, 10430.736, 455.663, 52889.776 24/11/21,23:24:33,04,10,1, 12.0,1,1, -7.922, 10430.740, 455.685, 52889.795 24/11/21,23:24:33,05,10,1, 12.0,1,1, -7.922, 10430.750, 455.675, 52889.776 24/11/21,23:24:33,06,10,1, 12.0,1,1, -7.922, 10430.768, 455.669, 52889.782 24/11/21,23:24:33,07,10,1, 12.0,1,1, -7.922, 10430.756, 455.656, 52889.845 24/11/21,23:24:33,08,10,1, 12.0,1,1, -7.922, 10430.768, 455.652, 52889.812 24/11/21,23:24:33,09,10,1, 12.0,1,1, -7.922, 10430.782, 455.645, 52889.803 24/11/21,23:24:33,10,10,1, 12.0,1,1, -7.922, 10430.755, 455.642, 52889.833 24/11/21,23:24:33,11,10,1, 12.0,1,1, -7.922, 10430.744, 455.647, 52889.823 24/11/21,23:24:33,12,10,1, 12.0,1,1, -7.922, 10430.776, 455.645, 52889.866 24/11/21,23:24:33,13,10,1, 12.0,1,1, -7.922, 10430.785, 455.624, 52889.757 24/11/21,23:24:33,14,10,1, 12.0,1,1, -7.922, 10430.762, 455.656, 52889.864 24/11/21,23:24:33,15,10,1, 12.0,1,1, -7.922, 10430.772, 455.639, 52889.836 24/11/21,23:24:33,16,10,1, 12.0,1,1, -7.922, 10430.769, 455.636, 52889.759 24/11/21,23:24:33,17,10,1, 12.0,1,1, -7.922, 10430.780, 455.647, 52889.849 24/11/21,23:24:33,18,10,1, 12.0,1,1, -7.922, 10430.782, 455.649, 52889.752 24/11/21,23:24:33,19,10,1, 12.0,1,1, -7.922, 10430.789, 455.645, 52889.787 24/11/21,23:24:34,00,10,1, 12.0,1,1, -7.925, 10430.788, 455.645, 52889.787 24/11/21,23:24:34,01,10,1, 12.0,1,1, -7.925, 10430.759, 455.640, 52889.840 24/11/21,23:24:34,02,10,1, 12.0,1,1, -7.925, 10430.774, 455.621, 52889.783 24/11/21,23:24:34,03,10,1, 12.0,1,1, -7.925, 10430.766, 455.616, 52889.773 24/11/21,23:24:34,04,10,1, 12.0,1,1, -7.925, 10430.770, 455.630, 52889.789 24/11/21,23:24:34,05,10,1, 12.0,1,1, -7.925, 10430.748, 455.623, 52889.845 24/11/21,23:24:34,06,10,1, 12.0,1,1, -7.925, 10430.766, 455.598, 52889.753 24/11/21,23:24:34,07,10,1, 12.0,1,1, -7.925, 10430.767, 455.616, 52889.746 24/11/21,23:24:34,08,10,1, 12.0,1,1, -7.925, 10430.751, 455.613, 52889.788 24/11/21,23:24:34,09,10,1, 12.0,1,1, -7.925, 10430.758, 455.594, 52889.805 24/11/21,23:24:34,10,10,1, 12.0,1,1, -7.925, 10430.768, 455.597, 52889.782 24/11/21,23:24:34,11,10,1, 12.0,1,1, -7.925, 10430.767, 455.575, 52889.716 24/11/21,23:24:34,12,10,1, 12.0,1,1, -7.925, 10430.776, 455.566, 52889.669 24/11/21,23:24:34,13,10,1, 12.0,1,1, -7.925, 10430.770, 455.566, 52889.822 24/11/21,23:24:34,14,10,1, 12.0,1,1, -7.925, 10430.768, 455.587, 52889.800 24/11/21,23:24:34,15,10,1, 12.0,1,1, -7.925, 10430.769, 455.551, 52889.704 24/11/21,23:24:34,16,10,1, 12.0,1,1, -7.925, 10430.768, 455.545, 52889.713 24/11/21,23:24:34,17,10,1, 12.0,1,1, -7.925, 10430.784, 455.530, 52889.694 24/11/21,23:24:34,18,10,1, 12.0,1,1, -7.925, 10430.759, 455.542, 52889.699 24/11/21,23:24:34,19,10,1, 12.0,1,1, -7.925, 10430.761, 455.534, 52889.775 24/11/21,23:24:35,00,10,1, 11.9,1,1, -7.921, 10430.754, 455.534, 52889.775 24/11/21,23:24:35,01,10,1, 11.9,1,1, -7.921, 10430.769, 455.506, 52889.810 24/11/21,23:24:35,02,10,1, 11.9,1,1, -7.921, 10430.763, 455.521, 52889.682 24/11/21,23:24:35,03,10,1, 11.9,1,1, -7.921, 10430.777, 455.498, 52889.751 24/11/21,23:24:35,04,10,1, 11.9,1,1, -7.921, 10430.783, 455.491, 52889.708 24/11/21,23:24:35,05,10,1, 11.9,1,1, -7.921, 10430.787, 455.489, 52889.726 24/11/21,23:24:35,06,10,1, 11.9,1,1, -7.921, 10430.769, 455.476, 52889.648 24/11/21,23:24:35,07,10,1, 11.9,1,1, -7.921, 10430.788, 455.471, 52889.708 24/11/21,23:24:35,08,10,1, 11.9,1,1, -7.921, 10430.800, 455.461, 52889.665 24/11/21,23:24:35,09,10,1, 11.9,1,1, -7.921, 10430.803, 455.421, 52889.716 24/11/21,23:24:35,10,10,1, 11.9,1,1, -7.921, 10430.816, 455.444, 52889.671 24/11/21,23:24:35,11,10,1, 11.9,1,1, -7.921, 10430.820, 455.409, 52889.696 24/11/21,23:24:35,12,10,1, 11.9,1,1, -7.921, 10430.830, 455.417, 52889.643 24/11/21,23:24:35,13,10,1, 11.9,1,1, -7.921, 10430.820, 455.424, 52889.720 24/11/21,23:24:35,14,10,1, 11.9,1,1, -7.921, 10430.820, 455.407, 52889.609 24/11/21,23:24:35,15,10,1, 11.9,1,1, -7.921, 10430.837, 455.426, 52889.624 24/11/21,23:24:35,16,10,1, 11.9,1,1, -7.921, 10430.812, 455.427, 52889.648 24/11/21,23:24:35,17,10,1, 11.9,1,1, -7.921, 10430.847, 455.389, 52889.624 24/11/21,23:24:35,18,10,1, 11.9,1,1, -7.921, 10430.866, 455.408, 52889.587 24/11/21,23:24:35,19,10,1, 11.9,1,1, -7.921, 10430.864, 455.392, 52889.611 24/11/21,23:24:36,00,10,1, 11.9,1,1, -7.924, 10430.863, 455.392, 52889.611 24/11/21,23:24:36,01,10,1, 11.9,1,1, -7.924, 10430.884, 455.380, 52889.566 24/11/21,23:24:36,02,10,1, 11.9,1,1, -7.924, 10430.921, 455.366, 52889.659 24/11/21,23:24:36,03,10,1, 11.9,1,1, -7.924, 10430.902, 455.337, 52889.590 24/11/21,23:24:36,04,10,1, 11.9,1,1, -7.924, 10430.906, 455.345, 52889.583 24/11/21,23:24:36,05,10,1, 11.9,1,1, -7.924, 10430.925, 455.340, 52889.702 24/11/21,23:24:36,06,10,1, 11.9,1,1, -7.924, 10430.925, 455.334, 52889.665 24/11/21,23:24:36,07,10,1, 11.9,1,1, -7.924, 10430.938, 455.311, 52889.635 24/11/21,23:24:36,08,10,1, 11.9,1,1, -7.924, 10430.965, 455.292, 52889.652 24/11/21,23:24:36,09,10,1, 11.9,1,1, -7.924, 10430.976, 455.310, 52889.674 24/11/21,23:24:36,10,10,1, 11.9,1,1, -7.924, 10430.950, 455.285, 52889.630 24/11/21,23:24:36,11,10,1, 11.9,1,1, -7.924, 10430.993, 455.294, 52889.670 24/11/21,23:24:36,12,10,1, 11.9,1,1, -7.924, 10431.016, 455.276, 52889.599 24/11/21,23:24:36,13,10,1, 11.9,1,1, -7.924, 10431.006, 455.289, 52889.603 24/11/21,23:24:36,14,10,1, 11.9,1,1, -7.924, 10431.032, 455.273, 52889.605 24/11/21,23:24:36,15,10,1, 11.9,1,1, -7.924, 10431.040, 455.265, 52889.573 24/11/21,23:24:36,16,10,1, 11.9,1,1, -7.924, 10431.043, 455.294, 52889.610 24/11/21,23:24:36,17,10,1, 11.9,1,1, -7.924, 10431.077, 455.272, 52889.573 24/11/21,23:24:36,18,10,1, 11.9,1,1, -7.924, 10431.075, 455.276, 52889.568 24/11/21,23:24:36,19,10,1, 11.9,1,1, -7.924, 10431.083, 455.260, 52889.636 24/11/21,23:24:37,00,10,1, 11.9,1,1, -7.922, 10431.080, 455.260, 52889.636 24/11/21,23:24:37,01,10,1, 11.9,1,1, -7.922, 10431.127, 455.243, 52889.596 24/11/21,23:24:37,02,10,1, 11.9,1,1, -7.922, 10431.115, 455.230, 52889.617 24/11/21,23:24:37,03,10,1, 11.9,1,1, -7.922, 10431.124, 455.237, 52889.628 24/11/21,23:24:37,04,10,1, 11.9,1,1, -7.922, 10431.154, 455.215, 52889.641 24/11/21,23:24:37,05,10,1, 11.9,1,1, -7.922, 10431.171, 455.224, 52889.626 24/11/21,23:24:37,06,10,1, 11.9,1,1, -7.922, 10431.183, 455.220, 52889.610 24/11/21,23:24:37,07,10,1, 11.9,1,1, -7.922, 10431.192, 455.204, 52889.618 24/11/21,23:24:37,08,10,1, 11.9,1,1, -7.922, 10431.205, 455.193, 52889.620 24/11/21,23:24:37,09,10,1, 11.9,1,1, -7.922, 10431.225, 455.201, 52889.611 24/11/21,23:24:37,10,10,1, 11.9,1,1, -7.922, 10431.238, 455.213, 52889.600 24/11/21,23:24:37,11,10,1, 11.9,1,1, -7.922, 10431.259, 455.200, 52889.663 24/11/21,23:24:37,12,10,1, 11.9,1,1, -7.922, 10431.261, 455.219, 52889.557 24/11/21,23:24:37,13,10,1, 11.9,1,1, -7.922, 10431.273, 455.226, 52889.622 24/11/21,23:24:37,14,10,1, 11.9,1,1, -7.922, 10431.294, 455.245, 52889.651 24/11/21,23:24:37,15,10,1, 11.9,1,1, -7.922, 10431.306, 455.224, 52889.562 24/11/21,23:24:37,16,10,1, 11.9,1,1, -7.922, 10431.341, 455.188, 52889.476 24/11/21,23:24:37,17,10,1, 11.9,1,1, -7.922, 10431.287, 455.239, 52889.647 24/11/21,23:24:37,18,10,1, 11.9,1,1, -7.922, 10431.326, 455.223, 52889.589 24/11/21,23:24:37,19,10,1, 11.9,1,1, -7.922, 10431.344, 455.221, 52889.598 24/11/21,23:24:38,00,10,1, 11.9,1,1, -7.920, 10431.339, 455.221, 52889.598 24/11/21,23:24:38,01,10,1, 11.9,1,1, -7.920, 10431.388, 455.180, 52889.610 24/11/21,23:24:38,02,10,1, 11.9,1,1, -7.920, 10431.378, 455.189, 52889.597 24/11/21,23:24:38,03,10,1, 11.9,1,1, -7.920, 10431.411, 455.208, 52889.640 24/11/21,23:24:38,04,10,1, 11.9,1,1, -7.920, 10431.430, 455.189, 52889.572 24/11/21,23:24:38,05,10,1, 11.9,1,1, -7.920, 10431.421, 455.202, 52889.598 24/11/21,23:24:38,06,10,1, 11.9,1,1, -7.920, 10431.437, 455.199, 52889.640 24/11/21,23:24:38,07,10,1, 11.9,1,1, -7.920, 10431.467, 455.189, 52889.627 24/11/21,23:24:38,08,10,1, 11.9,1,1, -7.920, 10431.454, 455.192, 52889.666 24/11/21,23:24:38,09,10,1, 11.9,1,1, -7.920, 10431.487, 455.228, 52889.674 24/11/21,23:24:38,10,10,1, 11.9,1,1, -7.920, 10431.472, 455.217, 52889.647 24/11/21,23:24:38,11,10,1, 11.9,1,1, -7.920, 10431.468, 455.195, 52889.640 24/11/21,23:24:38,12,10,1, 11.9,1,1, -7.920, 10431.521, 455.216, 52889.664 24/11/21,23:24:38,13,10,1, 11.9,1,1, -7.920, 10431.502, 455.224, 52889.693 24/11/21,23:24:38,14,10,1, 11.9,1,1, -7.920, 10431.497, 455.199, 52889.528 24/11/21,23:24:38,15,10,1, 11.9,1,1, -7.920, 10431.544, 455.209, 52889.683 24/11/21,23:24:38,16,10,1, 11.9,1,1, -7.920, 10431.555, 455.208, 52889.687 24/11/21,23:24:38,17,10,1, 11.9,1,1, -7.920, 10431.569, 455.205, 52889.623 24/11/21,23:24:38,18,10,1, 11.9,1,1, -7.920, 10431.565, 455.207, 52889.635 24/11/21,23:24:38,19,10,1, 11.9,1,1, -7.920, 10431.539, 455.225, 52889.659 24/11/21,23:24:39,00,10,1, 11.9,1,1, -7.920, 10431.530, 455.225, 52889.659 24/11/21,23:24:39,01,10,1, 11.9,1,1, -7.920, 10431.582, 455.220, 52889.708 24/11/21,23:24:39,02,10,1, 11.9,1,1, -7.920, 10431.609, 455.208, 52889.607 24/11/21,23:24:39,03,10,1, 11.9,1,1, -7.920, 10431.610, 455.194, 52889.623 24/11/21,23:24:39,04,10,1, 11.9,1,1, -7.920, 10431.617, 455.216, 52889.673 24/11/21,23:24:39,05,10,1, 11.9,1,1, -7.920, 10431.627, 455.235, 52889.606 24/11/21,23:24:39,06,10,1, 11.9,1,1, -7.920, 10431.587, 455.247, 52889.717 24/11/21,23:24:39,07,10,1, 11.9,1,1, -7.920, 10431.586, 455.255, 52889.705 24/11/21,23:24:39,08,10,1, 11.9,1,1, -7.920, 10431.626, 455.248, 52889.682 24/11/21,23:24:39,09,10,1, 11.9,1,1, -7.920, 10431.617, 455.224, 52889.647 24/11/21,23:24:39,10,10,1, 11.9,1,1, -7.920, 10431.630, 455.237, 52889.704 24/11/21,23:24:39,11,10,1, 11.9,1,1, -7.920, 10431.656, 455.220, 52889.624 24/11/21,23:24:39,12,10,1, 11.9,1,1, -7.920, 10431.657, 455.260, 52889.689 24/11/21,23:24:39,13,10,1, 11.9,1,1, -7.920, 10431.651, 455.240, 52889.664 24/11/21,23:24:39,14,10,1, 11.9,1,1, -7.920, 10431.649, 455.230, 52889.645 24/11/21,23:24:39,15,10,1, 11.9,1,1, -7.920, 10431.651, 455.246, 52889.569 24/11/21,23:24:39,16,10,1, 11.9,1,1, -7.920, 10431.664, 455.255, 52889.652 24/11/21,23:24:39,17,10,1, 11.9,1,1, -7.920, 10431.680, 455.241, 52889.705 24/11/21,23:24:39,18,10,1, 11.9,1,1, -7.920, 10431.669, 455.249, 52889.653 24/11/21,23:24:39,19,10,1, 11.9,1,1, -7.920, 10431.676, 455.256, 52889.731 24/11/21,23:24:40,00,10,1, 11.9,1,1, -7.920, 10431.672, 455.256, 52889.731 24/11/21,23:24:40,01,10,1, 11.9,1,1, -7.920, 10431.674, 455.227, 52889.658 24/11/21,23:24:40,02,10,1, 11.9,1,1, -7.920, 10431.695, 455.233, 52889.649 24/11/21,23:24:40,03,10,1, 11.9,1,1, -7.920, 10431.695, 455.242, 52889.672 24/11/21,23:24:40,04,10,1, 11.9,1,1, -7.920, 10431.689, 455.240, 52889.650 24/11/21,23:24:40,05,10,1, 11.9,1,1, -7.920, 10431.688, 455.235, 52889.659 24/11/21,23:24:40,06,10,1, 11.9,1,1, -7.920, 10431.711, 455.233, 52889.643 24/11/21,23:24:40,07,10,1, 11.9,1,1, -7.920, 10431.718, 455.262, 52889.691 24/11/21,23:24:40,08,10,1, 11.9,1,1, -7.920, 10431.694, 455.243, 52889.636 24/11/21,23:24:40,09,10,1, 11.9,1,1, -7.920, 10431.703, 455.231, 52889.724 24/11/21,23:24:40,10,10,1, 11.9,1,1, -7.920, 10431.715, 455.248, 52889.669 24/11/21,23:24:40,11,10,1, 11.9,1,1, -7.920, 10431.732, 455.246, 52889.629 24/11/21,23:24:40,12,10,1, 11.9,1,1, -7.920, 10431.732, 455.249, 52889.633 24/11/21,23:24:40,13,10,1, 11.9,1,1, -7.920, 10431.721, 455.219, 52889.598 24/11/21,23:24:40,14,10,1, 11.9,1,1, -7.920, 10431.746, 455.214, 52889.595 24/11/21,23:24:40,15,10,1, 11.9,1,1, -7.920, 10431.734, 455.221, 52889.660 24/11/21,23:24:40,16,10,1, 11.9,1,1, -7.920, 10431.755, 455.220, 52889.650 24/11/21,23:24:40,17,10,1, 11.9,1,1, -7.920, 10431.754, 455.200, 52889.612 24/11/21,23:24:40,18,10,1, 11.9,1,1, -7.920, 10431.781, 455.212, 52889.607 24/11/21,23:24:40,19,10,1, 11.9,1,1, -7.920, 10431.779, 455.184, 52889.569 24/11/21,23:24:41,00,10,1, 12.0,1,1, -7.919, 10431.772, 455.184, 52889.569 24/11/21,23:24:41,01,10,1, 12.0,1,1, -7.919, 10431.789, 455.213, 52889.668 24/11/21,23:24:41,02,10,1, 12.0,1,1, -7.919, 10431.811, 455.192, 52889.571 24/11/21,23:24:41,03,10,1, 12.0,1,1, -7.919, 10431.802, 455.186, 52889.657 24/11/21,23:24:41,04,10,1, 12.0,1,1, -7.919, 10431.796, 455.174, 52889.638 24/11/21,23:24:41,05,10,1, 12.0,1,1, -7.919, 10431.805, 455.180, 52889.584 24/11/21,23:24:41,06,10,1, 12.0,1,1, -7.919, 10431.828, 455.165, 52889.584 24/11/21,23:24:41,07,10,1, 12.0,1,1, -7.919, 10431.828, 455.170, 52889.575 24/11/21,23:24:41,08,10,1, 12.0,1,1, -7.919, 10431.839, 455.174, 52889.584 24/11/21,23:24:41,09,10,1, 12.0,1,1, -7.919, 10431.844, 455.180, 52889.538 24/11/21,23:24:41,10,10,1, 12.0,1,1, -7.919, 10431.841, 455.132, 52889.543 24/11/21,23:24:41,11,10,1, 12.0,1,1, -7.919, 10431.835, 455.132, 52889.558 24/11/21,23:24:41,12,10,1, 12.0,1,1, -7.919, 10431.862, 455.138, 52889.587 24/11/21,23:24:41,13,10,1, 12.0,1,1, -7.919, 10431.869, 455.140, 52889.581 24/11/21,23:24:41,14,10,1, 12.0,1,1, -7.919, 10431.853, 455.119, 52889.534 24/11/21,23:24:41,15,10,1, 12.0,1,1, -7.919, 10431.873, 455.096, 52889.544 24/11/21,23:24:41,16,10,1, 12.0,1,1, -7.919, 10431.878, 455.096, 52889.556 24/11/21,23:24:41,17,10,1, 12.0,1,1, -7.919, 10431.914, 455.107, 52889.490 24/11/21,23:24:41,18,10,1, 12.0,1,1, -7.919, 10431.914, 455.115, 52889.638 24/11/21,23:24:41,19,10,1, 12.0,1,1, -7.919, 10431.933, 455.100, 52889.474 24/11/21,23:24:42,00,10,1, 11.9,1,1, -7.920, 10431.931, 455.100, 52889.474 24/11/21,23:24:42,01,10,1, 11.9,1,1, -7.920, 10431.937, 455.109, 52889.469 24/11/21,23:24:42,02,10,1, 11.9,1,1, -7.920, 10431.975, 455.085, 52889.512 24/11/21,23:24:42,03,10,1, 11.9,1,1, -7.920, 10431.981, 455.098, 52889.444 24/11/21,23:24:42,04,10,1, 11.9,1,1, -7.920, 10431.996, 455.069, 52889.453 24/11/21,23:24:42,05,10,1, 11.9,1,1, -7.920, 10431.993, 455.093, 52889.462 24/11/21,23:24:42,06,10,1, 11.9,1,1, -7.920, 10431.992, 455.065, 52889.484 24/11/21,23:24:42,07,10,1, 11.9,1,1, -7.920, 10431.990, 455.069, 52889.500 24/11/21,23:24:42,08,10,1, 11.9,1,1, -7.920, 10431.989, 455.066, 52889.510 24/11/21,23:24:42,09,10,1, 11.9,1,1, -7.920, 10432.027, 455.065, 52889.446 24/11/21,23:24:42,10,10,1, 11.9,1,1, -7.920, 10432.038, 455.048, 52889.484 24/11/21,23:24:42,11,10,1, 11.9,1,1, -7.920, 10432.044, 455.054, 52889.533 24/11/21,23:24:42,12,10,1, 11.9,1,1, -7.920, 10432.069, 455.042, 52889.500 24/11/21,23:24:42,13,10,1, 11.9,1,1, -7.920, 10432.081, 455.054, 52889.463 24/11/21,23:24:42,14,10,1, 11.9,1,1, -7.920, 10432.063, 455.043, 52889.512 24/11/21,23:24:42,15,10,1, 11.9,1,1, -7.920, 10432.091, 455.067, 52889.502 24/11/21,23:24:42,16,10,1, 11.9,1,1, -7.920, 10432.093, 455.067, 52889.483 24/11/21,23:24:42,17,10,1, 11.9,1,1, -7.920, 10432.111, 455.053, 52889.517 24/11/21,23:24:42,18,10,1, 11.9,1,1, -7.920, 10432.153, 455.064, 52889.493 24/11/21,23:24:42,19,10,1, 11.9,1,1, -7.920, 10432.148, 455.048, 52889.477 24/11/21,23:24:43,00,09,1, 11.9,1,1, -7.919, 10432.140, 455.048, 52889.477 24/11/21,23:24:43,01,09,1, 11.9,1,1, -7.919, 10432.148, 455.070, 52889.529 24/11/21,23:24:43,02,09,1, 11.9,1,1, -7.919, 10432.160, 455.045, 52889.463 24/11/21,23:24:43,03,09,1, 11.9,1,1, -7.919, 10432.175, 455.037, 52889.550 24/11/21,23:24:43,04,09,1, 11.9,1,1, -7.919, 10432.175, 455.044, 52889.470 24/11/21,23:24:43,05,09,1, 11.9,1,1, -7.919, 10432.180, 455.025, 52889.553 24/11/21,23:24:43,06,09,1, 11.9,1,1, -7.919, 10432.207, 455.032, 52889.458 24/11/21,23:24:43,07,09,1, 11.9,1,1, -7.919, 10432.218, 455.034, 52889.523 24/11/21,23:24:43,08,09,1, 11.9,1,1, -7.919, 10432.235, 455.027, 52889.517 24/11/21,23:24:43,09,09,1, 11.9,1,1, -7.919, 10432.230, 455.018, 52889.449 24/11/21,23:24:43,10,09,1, 11.9,1,1, -7.919, 10432.234, 455.014, 52889.538 24/11/21,23:24:43,11,09,1, 11.9,1,1, -7.919, 10432.261, 455.038, 52889.549 24/11/21,23:24:43,12,09,1, 11.9,1,1, -7.919, 10432.267, 455.037, 52889.478 24/11/21,23:24:43,13,09,1, 11.9,1,1, -7.919, 10432.273, 455.014, 52889.475 24/11/21,23:24:43,14,09,1, 11.9,1,1, -7.919, 10432.299, 455.034, 52889.510 24/11/21,23:24:43,15,09,1, 11.9,1,1, -7.919, 10432.321, 455.040, 52889.524 24/11/21,23:24:43,16,09,1, 11.9,1,1, -7.919, 10432.328, 455.037, 52889.449 24/11/21,23:24:43,17,09,1, 11.9,1,1, -7.919, 10432.333, 455.038, 52889.497 24/11/21,23:24:43,18,09,1, 11.9,1,1, -7.919, 10432.319, 455.039, 52889.513 24/11/21,23:24:43,19,09,1, 11.9,1,1, -7.919, 10432.332, 455.026, 52889.539 24/11/21,23:24:44,00,09,1, 11.9,1,1, -7.920, 10432.332, 455.026, 52889.539 24/11/21,23:24:44,01,09,1, 11.9,1,1, -7.920, 10432.362, 455.019, 52889.479 24/11/21,23:24:44,02,09,1, 11.9,1,1, -7.920, 10432.388, 455.011, 52889.543 24/11/21,23:24:44,03,09,1, 11.9,1,1, -7.920, 10432.387, 455.012, 52889.523 24/11/21,23:24:44,04,09,1, 11.9,1,1, -7.920, 10432.431, 455.002, 52889.517 24/11/21,23:24:44,05,09,1, 11.9,1,1, -7.920, 10432.422, 455.016, 52889.530 24/11/21,23:24:44,06,09,1, 11.9,1,1, -7.920, 10432.469, 455.011, 52889.512 24/11/21,23:24:44,07,09,1, 11.9,1,1, -7.920, 10432.450, 455.009, 52889.535 24/11/21,23:24:44,08,09,1, 11.9,1,1, -7.920, 10432.456, 455.031, 52889.493 24/11/21,23:24:44,09,09,1, 11.9,1,1, -7.920, 10432.453, 455.026, 52889.535 24/11/21,23:24:44,10,09,1, 11.9,1,1, -7.920, 10432.471, 455.012, 52889.521 24/11/21,23:24:44,11,09,1, 11.9,1,1, -7.920, 10432.506, 455.034, 52889.597 24/11/21,23:24:44,12,09,1, 11.9,1,1, -7.920, 10432.516, 455.037, 52889.571 24/11/21,23:24:44,13,09,1, 11.9,1,1, -7.920, 10432.536, 455.041, 52889.557 24/11/21,23:24:44,14,09,1, 11.9,1,1, -7.920, 10432.536, 455.041, 52889.611 24/11/21,23:24:44,15,09,1, 11.9,1,1, -7.920, 10432.531, 455.053, 52889.564 24/11/21,23:24:44,16,09,1, 11.9,1,1, -7.920, 10432.549, 455.038, 52889.471 24/11/21,23:24:44,17,09,1, 11.9,1,1, -7.920, 10432.553, 455.017, 52889.582 24/11/21,23:24:44,18,09,1, 11.9,1,1, -7.920, 10432.563, 455.020, 52889.521 24/11/21,23:24:44,19,09,1, 11.9,1,1, -7.920, 10432.600, 455.041, 52889.522 24/11/21,23:24:45,00,09,1, 11.9,1,1, -7.917, 10432.599, 455.041, 52889.522 24/11/21,23:24:45,01,09,1, 11.9,1,1, -7.917, 10432.594, 455.063, 52889.589 24/11/21,23:24:45,02,09,1, 11.9,1,1, -7.917, 10432.607, 455.051, 52889.554 24/11/21,23:24:45,03,09,1, 11.9,1,1, -7.917, 10432.620, 455.049, 52889.562 24/11/21,23:24:45,04,09,1, 11.9,1,1, -7.917, 10432.621, 455.060, 52889.601 24/11/21,23:24:45,05,09,1, 11.9,1,1, -7.917, 10432.638, 455.062, 52889.610 24/11/21,23:24:45,06,09,1, 11.9,1,1, -7.917, 10432.637, 455.086, 52889.558 24/11/21,23:24:45,07,09,1, 11.9,1,1, -7.917, 10432.656, 455.084, 52889.570 24/11/21,23:24:45,08,09,1, 11.9,1,1, -7.917, 10432.664, 455.080, 52889.608 24/11/21,23:24:45,09,09,1, 11.9,1,1, -7.917, 10432.662, 455.108, 52889.567 24/11/21,23:24:45,10,09,1, 11.9,1,1, -7.917, 10432.673, 455.090, 52889.589 24/11/21,23:24:45,11,09,1, 11.9,1,1, -7.917, 10432.677, 455.115, 52889.605 24/11/21,23:24:45,12,09,1, 11.9,1,1, -7.917, 10432.692, 455.090, 52889.602 24/11/21,23:24:45,13,09,1, 11.9,1,1, -7.917, 10432.708, 455.075, 52889.569 24/11/21,23:24:45,14,09,1, 11.9,1,1, -7.917, 10432.697, 455.091, 52889.640 24/11/21,23:24:45,15,09,1, 11.9,1,1, -7.917, 10432.714, 455.097, 52889.551 24/11/21,23:24:45,16,09,1, 11.9,1,1, -7.917, 10432.739, 455.099, 52889.573 24/11/21,23:24:45,17,09,1, 11.9,1,1, -7.917, 10432.705, 455.113, 52889.635 24/11/21,23:24:45,18,09,1, 11.9,1,1, -7.917, 10432.733, 455.102, 52889.543 24/11/21,23:24:45,19,09,1, 11.9,1,1, -7.917, 10432.723, 455.117, 52889.512 24/11/21,23:24:46,00,10,1, 11.9,1,1, -7.920, 10432.715, 455.117, 52889.512 24/11/21,23:24:46,01,10,1, 11.9,1,1, -7.920, 10432.755, 455.115, 52889.587 24/11/21,23:24:46,02,10,1, 11.9,1,1, -7.920, 10432.752, 455.114, 52889.566 24/11/21,23:24:46,03,10,1, 11.9,1,1, -7.920, 10432.754, 455.118, 52889.615 24/11/21,23:24:46,04,10,1, 11.9,1,1, -7.920, 10432.771, 455.166, 52889.658 24/11/21,23:24:46,05,10,1, 11.9,1,1, -7.920, 10432.752, 455.116, 52889.613 24/11/21,23:24:46,06,10,1, 11.9,1,1, -7.920, 10432.788, 455.138, 52889.591 24/11/21,23:24:46,07,10,1, 11.9,1,1, -7.920, 10432.781, 455.136, 52889.578 24/11/21,23:24:46,08,10,1, 11.9,1,1, -7.920, 10432.778, 455.145, 52889.647 24/11/21,23:24:46,09,10,1, 11.9,1,1, -7.920, 10432.791, 455.139, 52889.658 24/11/21,23:24:46,10,10,1, 11.9,1,1, -7.920, 10432.773, 455.116, 52889.656 24/11/21,23:24:46,11,10,1, 11.9,1,1, -7.920, 10432.774, 455.109, 52889.623 24/11/21,23:24:46,12,10,1, 11.9,1,1, -7.920, 10432.774, 455.115, 52889.646 24/11/21,23:24:46,13,10,1, 11.9,1,1, -7.920, 10432.800, 455.125, 52889.594 24/11/21,23:24:46,14,10,1, 11.9,1,1, -7.920, 10432.804, 455.129, 52889.670 24/11/21,23:24:46,15,10,1, 11.9,1,1, -7.920, 10432.829, 455.132, 52889.674 24/11/21,23:24:46,16,10,1, 11.9,1,1, -7.920, 10432.842, 455.142, 52889.652 24/11/21,23:24:46,17,10,1, 11.9,1,1, -7.920, 10432.818, 455.138, 52889.617 24/11/21,23:24:46,18,10,1, 11.9,1,1, -7.920, 10432.811, 455.149, 52889.635 24/11/21,23:24:46,19,10,1, 11.9,1,1, -7.920, 10432.831, 455.140, 52889.654 24/11/21,23:24:47,00,10,1, 11.9,1,1, -7.917, 10432.824, 455.140, 52889.654 24/11/21,23:24:47,01,10,1, 11.9,1,1, -7.917, 10432.807, 455.138, 52889.578 24/11/21,23:24:47,02,10,1, 11.9,1,1, -7.917, 10432.788, 455.102, 52889.642 24/11/21,23:24:47,03,10,1, 11.9,1,1, -7.917, 10432.786, 455.105, 52889.583 24/11/21,23:24:47,04,10,1, 11.9,1,1, -7.917, 10432.813, 455.109, 52889.626 24/11/21,23:24:47,05,10,1, 11.9,1,1, -7.917, 10432.807, 455.132, 52889.618 24/11/21,23:24:47,06,10,1, 11.9,1,1, -7.917, 10432.828, 455.110, 52889.620 24/11/21,23:24:47,07,10,1, 11.9,1,1, -7.917, 10432.806, 455.093, 52889.615 24/11/21,23:24:47,08,10,1, 11.9,1,1, -7.917, 10432.838, 455.112, 52889.600 24/11/21,23:24:47,09,10,1, 11.9,1,1, -7.917, 10432.825, 455.119, 52889.626 24/11/21,23:24:47,10,10,1, 11.9,1,1, -7.917, 10432.805, 455.103, 52889.621 24/11/21,23:24:47,11,10,1, 11.9,1,1, -7.917, 10432.835, 455.096, 52889.692 24/11/21,23:24:47,12,10,1, 11.9,1,1, -7.917, 10432.821, 455.093, 52889.649 24/11/21,23:24:47,13,10,1, 11.9,1,1, -7.917, 10432.816, 455.083, 52889.527 24/11/21,23:24:47,14,10,1, 11.9,1,1, -7.917, 10432.852, 455.080, 52889.562 24/11/21,23:24:47,15,10,1, 11.9,1,1, -7.917, 10432.846, 455.088, 52889.500 24/11/21,23:24:47,16,10,1, 11.9,1,1, -7.917, 10432.833, 455.082, 52889.686 24/11/21,23:24:47,17,10,1, 11.9,1,1, -7.917, 10432.806, 455.077, 52889.678 24/11/21,23:24:47,18,10,1, 11.9,1,1, -7.917, 10432.851, 455.076, 52889.612 24/11/21,23:24:47,19,10,1, 11.9,1,1, -7.917, 10432.828, 455.088, 52889.657 24/11/21,23:24:48,00,10,1, 11.9,1,1, -7.917, 10432.824, 455.088, 52889.657 24/11/21,23:24:48,01,10,1, 11.9,1,1, -7.917, 10432.809, 455.048, 52889.626 24/11/21,23:24:48,02,10,1, 11.9,1,1, -7.917, 10432.820, 455.023, 52889.566 24/11/21,23:24:48,03,10,1, 11.9,1,1, -7.917, 10432.828, 455.013, 52889.640 24/11/21,23:24:48,04,10,1, 11.9,1,1, -7.917, 10432.820, 454.993, 52889.626 24/11/21,23:24:48,05,10,1, 11.9,1,1, -7.917, 10432.844, 455.007, 52889.551 24/11/21,23:24:48,06,10,1, 11.9,1,1, -7.917, 10432.848, 455.010, 52889.586 24/11/21,23:24:48,07,10,1, 11.9,1,1, -7.917, 10432.854, 454.984, 52889.577 24/11/21,23:24:48,08,10,1, 11.9,1,1, -7.917, 10432.831, 454.995, 52889.568 24/11/21,23:24:48,09,10,1, 11.9,1,1, -7.917, 10432.803, 454.999, 52889.559 24/11/21,23:24:48,10,10,1, 11.9,1,1, -7.917, 10432.837, 454.978, 52889.620 24/11/21,23:24:48,11,10,1, 11.9,1,1, -7.917, 10432.823, 454.984, 52889.542 24/11/21,23:24:48,12,10,1, 11.9,1,1, -7.917, 10432.822, 454.986, 52889.628 24/11/21,23:24:48,13,10,1, 11.9,1,1, -7.917, 10432.830, 454.949, 52889.558 24/11/21,23:24:48,14,10,1, 11.9,1,1, -7.917, 10432.838, 454.946, 52889.557 24/11/21,23:24:48,15,10,1, 11.9,1,1, -7.917, 10432.830, 454.926, 52889.550 24/11/21,23:24:48,16,10,1, 11.9,1,1, -7.917, 10432.818, 454.950, 52889.510 24/11/21,23:24:48,17,10,1, 11.9,1,1, -7.917, 10432.835, 454.910, 52889.548 24/11/21,23:24:48,18,10,1, 11.9,1,1, -7.917, 10432.830, 454.886, 52889.583 24/11/21,23:24:48,19,10,1, 11.9,1,1, -7.917, 10432.810, 454.877, 52889.598 24/11/21,23:24:49,00,10,1, 11.9,1,1, -7.917, 10432.807, 454.877, 52889.598 24/11/21,23:24:49,01,10,1, 11.9,1,1, -7.917, 10432.833, 454.865, 52889.509 24/11/21,23:24:49,02,10,1, 11.9,1,1, -7.917, 10432.784, 454.848, 52889.527 24/11/21,23:24:49,03,10,1, 11.9,1,1, -7.917, 10432.818, 454.867, 52889.559 24/11/21,23:24:49,04,10,1, 11.9,1,1, -7.917, 10432.841, 454.861, 52889.594 24/11/21,23:24:49,05,10,1, 11.9,1,1, -7.917, 10432.810, 454.839, 52889.547 24/11/21,23:24:49,06,10,1, 11.9,1,1, -7.917, 10432.825, 454.828, 52889.494 24/11/21,23:24:49,07,10,1, 11.9,1,1, -7.917, 10432.810, 454.835, 52889.548 24/11/21,23:24:49,08,10,1, 11.9,1,1, -7.917, 10432.796, 454.840, 52889.513 24/11/21,23:24:49,09,10,1, 11.9,1,1, -7.917, 10432.789, 454.816, 52889.559 24/11/21,23:24:49,10,10,1, 11.9,1,1, -7.917, 10432.833, 454.807, 52889.558 24/11/21,23:24:49,11,10,1, 11.9,1,1, -7.917, 10432.819, 454.798, 52889.494 24/11/21,23:24:49,12,10,1, 11.9,1,1, -7.917, 10432.800, 454.777, 52889.542 24/11/21,23:24:49,13,10,1, 11.9,1,1, -7.917, 10432.832, 454.762, 52889.493 24/11/21,23:24:49,14,10,1, 11.9,1,1, -7.917, 10432.833, 454.747, 52889.522 24/11/21,23:24:49,15,10,1, 11.9,1,1, -7.917, 10432.822, 454.746, 52889.518 24/11/21,23:24:49,16,10,1, 11.9,1,1, -7.917, 10432.825, 454.715, 52889.457 24/11/21,23:24:49,17,10,1, 11.9,1,1, -7.917, 10432.850, 454.708, 52889.465 24/11/21,23:24:49,18,10,1, 11.9,1,1, -7.917, 10432.837, 454.677, 52889.439 24/11/21,23:24:49,19,10,1, 11.9,1,1, -7.917, 10432.854, 454.681, 52889.379 24/11/21,23:24:50,00,10,1, 12.0,1,1, -7.917, 10432.849, 454.681, 52889.379 24/11/21,23:24:50,01,10,1, 12.0,1,1, -7.917, 10432.824, 454.688, 52889.440 24/11/21,23:24:50,02,10,1, 12.0,1,1, -7.917, 10432.849, 454.676, 52889.420 24/11/21,23:24:50,03,10,1, 12.0,1,1, -7.917, 10432.821, 454.678, 52889.493 24/11/21,23:24:50,04,10,1, 12.0,1,1, -7.917, 10432.821, 454.673, 52889.371 24/11/21,23:24:50,05,10,1, 12.0,1,1, -7.917, 10432.835, 454.652, 52889.428 24/11/21,23:24:50,06,10,1, 12.0,1,1, -7.917, 10432.818, 454.635, 52889.386 24/11/21,23:24:50,07,10,1, 12.0,1,1, -7.917, 10432.850, 454.620, 52889.378 24/11/21,23:24:50,08,10,1, 12.0,1,1, -7.917, 10432.834, 454.621, 52889.397 24/11/21,23:24:50,09,10,1, 12.0,1,1, -7.917, 10432.857, 454.596, 52889.358 24/11/21,23:24:50,10,10,1, 12.0,1,1, -7.917, 10432.865, 454.605, 52889.414 24/11/21,23:24:50,11,10,1, 12.0,1,1, -7.917, 10432.810, 454.573, 52889.413 24/11/21,23:24:50,12,10,1, 12.0,1,1, -7.917, 10432.850, 454.573, 52889.366 24/11/21,23:24:50,13,10,1, 12.0,1,1, -7.917, 10432.874, 454.558, 52889.369 24/11/21,23:24:50,14,10,1, 12.0,1,1, -7.917, 10432.885, 454.539, 52889.423 24/11/21,23:24:50,15,10,1, 12.0,1,1, -7.917, 10432.871, 454.540, 52889.416 24/11/21,23:24:50,16,10,1, 12.0,1,1, -7.917, 10432.863, 454.543, 52889.406 24/11/21,23:24:50,17,10,1, 12.0,1,1, -7.917, 10432.883, 454.543, 52889.397 24/11/21,23:24:50,18,10,1, 12.0,1,1, -7.917, 10432.888, 454.548, 52889.344 24/11/21,23:24:50,19,10,1, 12.0,1,1, -7.917, 10432.903, 454.528, 52889.408 24/11/21,23:24:51,00,09,1, 11.9,1,1, -7.917, 10432.899, 454.528, 52889.408 24/11/21,23:24:51,01,09,1, 11.9,1,1, -7.917, 10432.904, 454.511, 52889.349 24/11/21,23:24:51,02,09,1, 11.9,1,1, -7.917, 10432.869, 454.496, 52889.401 24/11/21,23:24:51,03,09,1, 11.9,1,1, -7.917, 10432.874, 454.477, 52889.347 24/11/21,23:24:51,04,09,1, 11.9,1,1, -7.917, 10432.891, 454.468, 52889.392 24/11/21,23:24:51,05,09,1, 11.9,1,1, -7.917, 10432.880, 454.471, 52889.349 24/11/21,23:24:51,06,09,1, 11.9,1,1, -7.917, 10432.895, 454.442, 52889.324 24/11/21,23:24:51,07,09,1, 11.9,1,1, -7.917, 10432.912, 454.476, 52889.291 24/11/21,23:24:51,08,09,1, 11.9,1,1, -7.917, 10432.908, 454.459, 52889.342 24/11/21,23:24:51,09,09,1, 11.9,1,1, -7.917, 10432.897, 454.451, 52889.368 24/11/21,23:24:51,10,09,1, 11.9,1,1, -7.917, 10432.906, 454.456, 52889.303 24/11/21,23:24:51,11,09,1, 11.9,1,1, -7.917, 10432.902, 454.451, 52889.347 24/11/21,23:24:51,12,09,1, 11.9,1,1, -7.917, 10432.910, 454.449, 52889.336 24/11/21,23:24:51,13,09,1, 11.9,1,1, -7.917, 10432.913, 454.435, 52889.359 24/11/21,23:24:51,14,09,1, 11.9,1,1, -7.917, 10432.896, 454.430, 52889.350 24/11/21,23:24:51,15,09,1, 11.9,1,1, -7.917, 10432.914, 454.417, 52889.327 24/11/21,23:24:51,16,09,1, 11.9,1,1, -7.917, 10432.921, 454.441, 52889.374 24/11/21,23:24:51,17,09,1, 11.9,1,1, -7.917, 10432.924, 454.417, 52889.292 24/11/21,23:24:51,18,09,1, 11.9,1,1, -7.917, 10432.936, 454.413, 52889.307 24/11/21,23:24:51,19,09,1, 11.9,1,1, -7.917, 10432.939, 454.402, 52889.348 24/11/21,23:24:52,00,09,1, 11.9,1,1, -7.914, 10432.932, 454.402, 52889.348 24/11/21,23:24:52,01,09,1, 11.9,1,1, -7.914, 10432.951, 454.402, 52889.258 24/11/21,23:24:52,02,09,1, 11.9,1,1, -7.914, 10432.948, 454.401, 52889.290 24/11/21,23:24:52,03,09,1, 11.9,1,1, -7.914, 10432.960, 454.393, 52889.308 24/11/21,23:24:52,04,09,1, 11.9,1,1, -7.914, 10432.976, 454.392, 52889.386 24/11/21,23:24:52,05,09,1, 11.9,1,1, -7.914, 10432.979, 454.406, 52889.284 24/11/21,23:24:52,06,09,1, 11.9,1,1, -7.914, 10432.958, 454.395, 52889.286 24/11/21,23:24:52,07,09,1, 11.9,1,1, -7.914, 10433.003, 454.393, 52889.327 24/11/21,23:24:52,08,09,1, 11.9,1,1, -7.914, 10432.989, 454.377, 52889.302 24/11/21,23:24:52,09,09,1, 11.9,1,1, -7.914, 10433.003, 454.393, 52889.289 24/11/21,23:24:52,10,09,1, 11.9,1,1, -7.914, 10432.994, 454.387, 52889.361 24/11/21,23:24:52,11,09,1, 11.9,1,1, -7.914, 10432.980, 454.365, 52889.288 24/11/21,23:24:52,12,09,1, 11.9,1,1, -7.914, 10432.974, 454.361, 52889.356 24/11/21,23:24:52,13,09,1, 11.9,1,1, -7.914, 10432.996, 454.354, 52889.305 24/11/21,23:24:52,14,09,1, 11.9,1,1, -7.914, 10433.023, 454.356, 52889.335 24/11/21,23:24:52,15,09,1, 11.9,1,1, -7.914, 10433.019, 454.349, 52889.333 24/11/21,23:24:52,16,09,1, 11.9,1,1, -7.914, 10433.023, 454.379, 52889.354 24/11/21,23:24:52,17,09,1, 11.9,1,1, -7.914, 10433.014, 454.377, 52889.350 24/11/21,23:24:52,18,09,1, 11.9,1,1, -7.914, 10433.034, 454.333, 52889.273 24/11/21,23:24:52,19,09,1, 11.9,1,1, -7.914, 10433.021, 454.361, 52889.349 24/11/21,23:24:53,00,10,1, 12.0,1,1, -7.914, 10433.016, 454.361, 52889.349 24/11/21,23:24:53,01,10,1, 12.0,1,1, -7.914, 10433.044, 454.348, 52889.298 24/11/21,23:24:53,02,10,1, 12.0,1,1, -7.914, 10433.042, 454.379, 52889.282 24/11/21,23:24:53,03,10,1, 12.0,1,1, -7.914, 10433.024, 454.351, 52889.300 24/11/21,23:24:53,04,10,1, 12.0,1,1, -7.914, 10433.040, 454.348, 52889.375 24/11/21,23:24:53,05,10,1, 12.0,1,1, -7.914, 10433.017, 454.368, 52889.334 24/11/21,23:24:53,06,10,1, 12.0,1,1, -7.914, 10433.057, 454.346, 52889.342 24/11/21,23:24:53,07,10,1, 12.0,1,1, -7.914, 10433.060, 454.368, 52889.262 24/11/21,23:24:53,08,10,1, 12.0,1,1, -7.914, 10433.050, 454.350, 52889.276 24/11/21,23:24:53,09,10,1, 12.0,1,1, -7.914, 10433.052, 454.347, 52889.351 24/11/21,23:24:53,10,10,1, 12.0,1,1, -7.914, 10433.068, 454.344, 52889.282 24/11/21,23:24:53,11,10,1, 12.0,1,1, -7.914, 10433.067, 454.330, 52889.341 24/11/21,23:24:53,12,10,1, 12.0,1,1, -7.914, 10433.066, 454.348, 52889.282 24/11/21,23:24:53,13,10,1, 12.0,1,1, -7.914, 10433.099, 454.347, 52889.260 24/11/21,23:24:53,14,10,1, 12.0,1,1, -7.914, 10433.071, 454.348, 52889.255 24/11/21,23:24:53,15,10,1, 12.0,1,1, -7.914, 10433.096, 454.352, 52889.359 24/11/21,23:24:53,16,10,1, 12.0,1,1, -7.914, 10433.112, 454.340, 52889.295 24/11/21,23:24:53,17,10,1, 12.0,1,1, -7.914, 10433.095, 454.336, 52889.267 24/11/21,23:24:53,18,10,1, 12.0,1,1, -7.914, 10433.122, 454.340, 52889.314 24/11/21,23:24:53,19,10,1, 12.0,1,1, -7.914, 10433.108, 454.366, 52889.324 24/11/21,23:24:54,00,10,1, 11.9,1,1, -7.916, 10433.108, 454.366, 52889.324 24/11/21,23:24:54,01,10,1, 11.9,1,1, -7.916, 10433.133, 454.350, 52889.362 24/11/21,23:24:54,02,10,1, 11.9,1,1, -7.916, 10433.119, 454.347, 52889.348 24/11/21,23:24:54,03,10,1, 11.9,1,1, -7.916, 10433.092, 454.353, 52889.275 24/11/21,23:24:54,04,10,1, 11.9,1,1, -7.916, 10433.113, 454.335, 52889.292 24/11/21,23:24:54,05,10,1, 11.9,1,1, -7.916, 10433.142, 454.356, 52889.357 24/11/21,23:24:54,06,10,1, 11.9,1,1, -7.916, 10433.101, 454.339, 52889.355 24/11/21,23:24:54,07,10,1, 11.9,1,1, -7.916, 10433.138, 454.318, 52889.312 24/11/21,23:24:54,08,10,1, 11.9,1,1, -7.916, 10433.143, 454.333, 52889.306 24/11/21,23:24:54,09,10,1, 11.9,1,1, -7.916, 10433.135, 454.333, 52889.295 24/11/21,23:24:54,10,10,1, 11.9,1,1, -7.916, 10433.142, 454.336, 52889.327 24/11/21,23:24:54,11,10,1, 11.9,1,1, -7.916, 10433.152, 454.343, 52889.325 24/11/21,23:24:54,12,10,1, 11.9,1,1, -7.916, 10433.148, 454.344, 52889.304 24/11/21,23:24:54,13,10,1, 11.9,1,1, -7.916, 10433.130, 454.339, 52889.336 24/11/21,23:24:54,14,10,1, 11.9,1,1, -7.916, 10433.154, 454.332, 52889.237 24/11/21,23:24:54,15,10,1, 11.9,1,1, -7.916, 10433.162, 454.347, 52889.344 24/11/21,23:24:54,16,10,1, 11.9,1,1, -7.916, 10433.143, 454.362, 52889.366 24/11/21,23:24:54,17,10,1, 11.9,1,1, -7.916, 10433.180, 454.337, 52889.321 24/11/21,23:24:54,18,10,1, 11.9,1,1, -7.916, 10433.150, 454.351, 52889.326 24/11/21,23:24:54,19,10,1, 11.9,1,1, -7.916, 10433.181, 454.335, 52889.319 24/11/21,23:24:55,00,10,1, 11.9,1,1, -7.914, 10433.174, 454.335, 52889.319 24/11/21,23:24:55,01,10,1, 11.9,1,1, -7.914, 10433.183, 454.341, 52889.332 24/11/21,23:24:55,02,10,1, 11.9,1,1, -7.914, 10433.180, 454.323, 52889.255 24/11/21,23:24:55,03,10,1, 11.9,1,1, -7.914, 10433.190, 454.353, 52889.335 24/11/21,23:24:55,04,10,1, 11.9,1,1, -7.914, 10433.193, 454.319, 52889.267 24/11/21,23:24:55,05,10,1, 11.9,1,1, -7.914, 10433.190, 454.338, 52889.308 24/11/21,23:24:55,06,10,1, 11.9,1,1, -7.914, 10433.209, 454.349, 52889.305 24/11/21,23:24:55,07,10,1, 11.9,1,1, -7.914, 10433.228, 454.342, 52889.299 24/11/21,23:24:55,08,10,1, 11.9,1,1, -7.914, 10433.197, 454.374, 52889.331 24/11/21,23:24:55,09,10,1, 11.9,1,1, -7.914, 10433.211, 454.359, 52889.298 24/11/21,23:24:55,10,10,1, 11.9,1,1, -7.914, 10433.218, 454.351, 52889.283 24/11/21,23:24:55,11,10,1, 11.9,1,1, -7.914, 10433.212, 454.358, 52889.318 24/11/21,23:24:55,12,10,1, 11.9,1,1, -7.914, 10433.218, 454.381, 52889.293 24/11/21,23:24:55,13,10,1, 11.9,1,1, -7.914, 10433.235, 454.347, 52889.314 24/11/21,23:24:55,14,10,1, 11.9,1,1, -7.914, 10433.228, 454.367, 52889.343 24/11/21,23:24:55,15,10,1, 11.9,1,1, -7.914, 10433.236, 454.346, 52889.249 24/11/21,23:24:55,16,10,1, 11.9,1,1, -7.914, 10433.241, 454.355, 52889.263 24/11/21,23:24:55,17,10,1, 11.9,1,1, -7.914, 10433.242, 454.357, 52889.260 24/11/21,23:24:55,18,10,1, 11.9,1,1, -7.914, 10433.259, 454.376, 52889.264 24/11/21,23:24:55,19,10,1, 11.9,1,1, -7.914, 10433.238, 454.356, 52889.294 24/11/21,23:24:56,00,09,1, 11.9,1,1, -7.916, 10433.233, 454.356, 52889.294 24/11/21,23:24:56,01,09,1, 11.9,1,1, -7.916, 10433.274, 454.392, 52889.303 24/11/21,23:24:56,02,09,1, 11.9,1,1, -7.916, 10433.263, 454.396, 52889.341 24/11/21,23:24:56,03,09,1, 11.9,1,1, -7.916, 10433.246, 454.399, 52889.290 24/11/21,23:24:56,04,09,1, 11.9,1,1, -7.916, 10433.268, 454.405, 52889.306 24/11/21,23:24:56,05,09,1, 11.9,1,1, -7.916, 10433.265, 454.421, 52889.278 24/11/21,23:24:56,06,09,1, 11.9,1,1, -7.916, 10433.262, 454.407, 52889.306 24/11/21,23:24:56,07,09,1, 11.9,1,1, -7.916, 10433.261, 454.411, 52889.351 24/11/21,23:24:56,08,09,1, 11.9,1,1, -7.916, 10433.279, 454.410, 52889.346 24/11/21,23:24:56,09,09,1, 11.9,1,1, -7.916, 10433.261, 454.424, 52889.290 24/11/21,23:24:56,10,09,1, 11.9,1,1, -7.916, 10433.275, 454.421, 52889.297 24/11/21,23:24:56,11,09,1, 11.9,1,1, -7.916, 10433.282, 454.435, 52889.352 24/11/21,23:24:56,12,09,1, 11.9,1,1, -7.916, 10433.276, 454.451, 52889.314 24/11/21,23:24:56,13,09,1, 11.9,1,1, -7.916, 10433.279, 454.459, 52889.325 24/11/21,23:24:56,14,09,1, 11.9,1,1, -7.916, 10433.305, 454.464, 52889.341 24/11/21,23:24:56,15,09,1, 11.9,1,1, -7.916, 10433.267, 454.462, 52889.338 24/11/21,23:24:56,16,09,1, 11.9,1,1, -7.916, 10433.284, 454.468, 52889.326 24/11/21,23:24:56,17,09,1, 11.9,1,1, -7.916, 10433.268, 454.473, 52889.338 24/11/21,23:24:56,18,09,1, 11.9,1,1, -7.916, 10433.275, 454.482, 52889.309 24/11/21,23:24:56,19,09,1, 11.9,1,1, -7.916, 10433.275, 454.476, 52889.315 24/11/21,23:24:57,00,09,1, 11.9,1,1, -7.912, 10433.275, 454.476, 52889.315 24/11/21,23:24:57,01,09,1, 11.9,1,1, -7.912, 10433.270, 454.486, 52889.310 24/11/21,23:24:57,02,09,1, 11.9,1,1, -7.912, 10433.230, 454.492, 52889.429 24/11/21,23:24:57,03,09,1, 11.9,1,1, -7.912, 10433.259, 454.498, 52889.378 24/11/21,23:24:57,04,09,1, 11.9,1,1, -7.912, 10433.238, 454.488, 52889.377 24/11/21,23:24:57,05,09,1, 11.9,1,1, -7.912, 10433.263, 454.508, 52889.380 24/11/21,23:24:57,06,09,1, 11.9,1,1, -7.912, 10433.260, 454.528, 52889.461 24/11/21,23:24:57,07,09,1, 11.9,1,1, -7.912, 10433.286, 454.528, 52889.431 24/11/21,23:24:57,08,09,1, 11.9,1,1, -7.912, 10433.282, 454.528, 52889.456 24/11/21,23:24:57,09,09,1, 11.9,1,1, -7.912, 10433.289, 454.534, 52889.430 24/11/21,23:24:57,10,09,1, 11.9,1,1, -7.912, 10433.259, 454.513, 52889.452 24/11/21,23:24:57,11,09,1, 11.9,1,1, -7.912, 10433.274, 454.534, 52889.376 24/11/21,23:24:57,12,09,1, 11.9,1,1, -7.912, 10433.285, 454.530, 52889.465 24/11/21,23:24:57,13,09,1, 11.9,1,1, -7.912, 10433.262, 454.549, 52889.481 24/11/21,23:24:57,14,09,1, 11.9,1,1, -7.912, 10433.280, 454.533, 52889.389 24/11/21,23:24:57,15,09,1, 11.9,1,1, -7.912, 10433.278, 454.536, 52889.456 24/11/21,23:24:57,16,09,1, 11.9,1,1, -7.912, 10433.271, 454.567, 52889.438 24/11/21,23:24:57,17,09,1, 11.9,1,1, -7.912, 10433.263, 454.576, 52889.462 24/11/21,23:24:57,18,09,1, 11.9,1,1, -7.912, 10433.269, 454.544, 52889.429 24/11/21,23:24:57,19,09,1, 11.9,1,1, -7.912, 10433.267, 454.564, 52889.446 24/11/21,23:24:58,00,09,1, 11.9,1,1, -7.914, 10433.266, 454.564, 52889.446 24/11/21,23:24:58,01,09,1, 11.9,1,1, -7.914, 10433.293, 454.543, 52889.383 24/11/21,23:24:58,02,09,1, 11.9,1,1, -7.914, 10433.275, 454.570, 52889.492 24/11/21,23:24:58,03,09,1, 11.9,1,1, -7.914, 10433.272, 454.557, 52889.401 24/11/21,23:24:58,04,09,1, 11.9,1,1, -7.914, 10433.300, 454.578, 52889.463 24/11/21,23:24:58,05,09,1, 11.9,1,1, -7.914, 10433.301, 454.556, 52889.434 24/11/21,23:24:58,06,09,1, 11.9,1,1, -7.914, 10433.302, 454.558, 52889.356 24/11/21,23:24:58,07,09,1, 11.9,1,1, -7.914, 10433.306, 454.550, 52889.423 24/11/21,23:24:58,08,09,1, 11.9,1,1, -7.914, 10433.293, 454.568, 52889.405 24/11/21,23:24:58,09,09,1, 11.9,1,1, -7.914, 10433.294, 454.562, 52889.370 24/11/21,23:24:58,10,09,1, 11.9,1,1, -7.914, 10433.302, 454.544, 52889.436 24/11/21,23:24:58,11,09,1, 11.9,1,1, -7.914, 10433.285, 454.565, 52889.432 24/11/21,23:24:58,12,09,1, 11.9,1,1, -7.914, 10433.318, 454.550, 52889.431 24/11/21,23:24:58,13,09,1, 11.9,1,1, -7.914, 10433.308, 454.559, 52889.464 24/11/21,23:24:58,14,09,1, 11.9,1,1, -7.914, 10433.306, 454.593, 52889.407 24/11/21,23:24:58,15,09,1, 11.9,1,1, -7.914, 10433.349, 454.566, 52889.394 24/11/21,23:24:58,16,09,1, 11.9,1,1, -7.914, 10433.331, 454.559, 52889.440 24/11/21,23:24:58,17,09,1, 11.9,1,1, -7.914, 10433.345, 454.566, 52889.414 24/11/21,23:24:58,18,09,1, 11.9,1,1, -7.914, 10433.345, 454.564, 52889.459 24/11/21,23:24:58,19,09,1, 11.9,1,1, -7.914, 10433.334, 454.562, 52889.395 24/11/21,23:24:59,00,10,1, 11.9,1,1, -7.912, 10433.333, 454.562, 52889.395 24/11/21,23:24:59,01,10,1, 11.9,1,1, -7.912, 10433.335, 454.593, 52889.415 24/11/21,23:24:59,02,10,1, 11.9,1,1, -7.912, 10433.353, 454.590, 52889.418 24/11/21,23:24:59,03,10,1, 11.9,1,1, -7.912, 10433.360, 454.616, 52889.489 24/11/21,23:24:59,04,10,1, 11.9,1,1, -7.912, 10433.379, 454.602, 52889.427 24/11/21,23:24:59,05,10,1, 11.9,1,1, -7.912, 10433.372, 454.578, 52889.442 24/11/21,23:24:59,06,10,1, 11.9,1,1, -7.912, 10433.365, 454.595, 52889.407 24/11/21,23:24:59,07,10,1, 11.9,1,1, -7.912, 10433.384, 454.588, 52889.425 24/11/21,23:24:59,08,10,1, 11.9,1,1, -7.912, 10433.414, 454.604, 52889.442 24/11/21,23:24:59,09,10,1, 11.9,1,1, -7.912, 10433.415, 454.609, 52889.471 24/11/21,23:24:59,10,10,1, 11.9,1,1, -7.912, 10433.399, 454.613, 52889.452 24/11/21,23:24:59,11,10,1, 11.9,1,1, -7.912, 10433.413, 454.605, 52889.468 24/11/21,23:24:59,12,10,1, 11.9,1,1, -7.912, 10433.429, 454.629, 52889.440 24/11/21,23:24:59,13,10,1, 11.9,1,1, -7.912, 10433.440, 454.614, 52889.378 24/11/21,23:24:59,14,10,1, 11.9,1,1, -7.912, 10433.439, 454.614, 52889.392 24/11/21,23:24:59,15,10,1, 11.9,1,1, -7.912, 10433.445, 454.613, 52889.397 24/11/21,23:24:59,16,10,1, 11.9,1,1, -7.912, 10433.458, 454.623, 52889.404 24/11/21,23:24:59,17,10,1, 11.9,1,1, -7.912, 10433.459, 454.631, 52889.428 24/11/21,23:24:59,18,10,1, 11.9,1,1, -7.912, 10433.483, 454.629, 52889.394 24/11/21,23:24:59,19,10,1, 11.9,1,1, -7.912, 10433.501, 454.640, 52889.380 24/11/21,23:25:00,00,09,1, 11.9,1,1, -7.912, 10433.500, 454.640, 52889.380 24/11/21,23:25:00,01,09,1, 11.9,1,1, -7.912, 10433.493, 454.643, 52889.412 24/11/21,23:25:00,02,09,1, 11.9,1,1, -7.912, 10433.526, 454.652, 52889.282 24/11/21,23:25:00,03,09,1, 11.9,1,1, -7.912, 10433.540, 454.631, 52889.274 24/11/21,23:25:00,04,09,1, 11.9,1,1, -7.912, 10433.515, 454.645, 52889.290 24/11/21,23:25:00,05,09,1, 11.9,1,1, -7.912, 10433.530, 454.628, 52889.288 24/11/21,23:25:00,06,09,1, 11.9,1,1, -7.912, 10433.549, 454.627, 52889.351 24/11/21,23:25:00,07,09,1, 11.9,1,1, -7.912, 10433.527, 454.640, 52889.295 24/11/21,23:25:00,08,09,1, 11.9,1,1, -7.912, 10433.555, 454.648, 52889.306 24/11/21,23:25:00,09,09,1, 11.9,1,1, -7.912, 10433.551, 454.653, 52889.290 24/11/21,23:25:00,10,09,1, 11.9,1,1, -7.912, 10433.583, 454.636, 52889.243 24/11/21,23:25:00,11,09,1, 11.9,1,1, -7.912, 10433.565, 454.623, 52889.290 24/11/21,23:25:00,12,09,1, 11.9,1,1, -7.912, 10433.541, 454.635, 52889.336 24/11/21,23:25:00,13,09,1, 11.9,1,1, -7.912, 10433.552, 454.663, 52889.278 24/11/21,23:25:00,14,09,1, 11.9,1,1, -7.912, 10433.564, 454.650, 52889.256 24/11/21,23:25:00,15,09,1, 11.9,1,1, -7.912, 10433.584, 454.659, 52889.269 24/11/21,23:25:00,16,09,1, 11.9,1,1, -7.912, 10433.581, 454.660, 52889.230 24/11/21,23:25:00,17,09,1, 11.9,1,1, -7.912, 10433.604, 454.650, 52889.271 24/11/21,23:25:00,18,09,1, 11.9,1,1, -7.912, 10433.594, 454.671, 52889.264 24/11/21,23:25:00,19,09,1, 11.9,1,1, -7.912, 10433.599, 454.644, 52889.294 24/11/21,23:25:01,00,10,1, 11.8,1,1, -7.909, 10433.592, 454.644, 52889.294 24/11/21,23:25:01,01,10,1, 11.8,1,1, -7.909, 10433.617, 454.647, 52889.299 24/11/21,23:25:01,02,10,1, 11.8,1,1, -7.909, 10433.632, 454.645, 52889.331 24/11/21,23:25:01,03,10,1, 11.8,1,1, -7.909, 10433.635, 454.662, 52889.257 24/11/21,23:25:01,04,10,1, 11.8,1,1, -7.909, 10433.641, 454.646, 52889.254 24/11/21,23:25:01,05,10,1, 11.8,1,1, -7.909, 10433.636, 454.650, 52889.321 24/11/21,23:25:01,06,10,1, 11.8,1,1, -7.909, 10433.652, 454.641, 52889.247 24/11/21,23:25:01,07,10,1, 11.8,1,1, -7.909, 10433.646, 454.623, 52889.279 24/11/21,23:25:01,08,10,1, 11.8,1,1, -7.909, 10433.677, 454.638, 52889.279 24/11/21,23:25:01,09,10,1, 11.8,1,1, -7.909, 10433.677, 454.619, 52889.289 24/11/21,23:25:01,10,10,1, 11.8,1,1, -7.909, 10433.680, 454.633, 52889.316 24/11/21,23:25:01,11,10,1, 11.8,1,1, -7.909, 10433.649, 454.613, 52889.290 24/11/21,23:25:01,12,10,1, 11.8,1,1, -7.909, 10433.654, 454.597, 52889.273 24/11/21,23:25:01,13,10,1, 11.8,1,1, -7.909, 10433.677, 454.567, 52889.217 24/11/21,23:25:01,14,10,1, 11.8,1,1, -7.909, 10433.677, 454.578, 52889.216 24/11/21,23:25:01,15,10,1, 11.8,1,1, -7.909, 10433.699, 454.580, 52889.224 24/11/21,23:25:01,16,10,1, 11.8,1,1, -7.909, 10433.679, 454.577, 52889.205 24/11/21,23:25:01,17,10,1, 11.8,1,1, -7.909, 10433.691, 454.581, 52889.192 24/11/21,23:25:01,18,10,1, 11.8,1,1, -7.909, 10433.712, 454.579, 52889.185 24/11/21,23:25:01,19,10,1, 11.8,1,1, -7.909, 10433.707, 454.567, 52889.237 24/11/21,23:25:02,00,09,1, 11.9,1,1, -7.912, 10433.700, 454.567, 52889.237 24/11/21,23:25:02,01,09,1, 11.9,1,1, -7.912, 10433.691, 454.554, 52889.225 24/11/21,23:25:02,02,09,1, 11.9,1,1, -7.912, 10433.720, 454.541, 52889.235 24/11/21,23:25:02,03,09,1, 11.9,1,1, -7.912, 10433.699, 454.522, 52889.205 24/11/21,23:25:02,04,09,1, 11.9,1,1, -7.912, 10433.710, 454.507, 52889.164 24/11/21,23:25:02,05,09,1, 11.9,1,1, -7.912, 10433.724, 454.515, 52889.159 24/11/21,23:25:02,06,09,1, 11.9,1,1, -7.912, 10433.700, 454.490, 52889.193 24/11/21,23:25:02,07,09,1, 11.9,1,1, -7.912, 10433.726, 454.471, 52889.178 24/11/21,23:25:02,08,09,1, 11.9,1,1, -7.912, 10433.723, 454.481, 52889.170 24/11/21,23:25:02,09,09,1, 11.9,1,1, -7.912, 10433.722, 454.438, 52889.113 24/11/21,23:25:02,10,09,1, 11.9,1,1, -7.912, 10433.734, 454.427, 52889.089 24/11/21,23:25:02,11,09,1, 11.9,1,1, -7.912, 10433.735, 454.433, 52889.168 24/11/21,23:25:02,12,09,1, 11.9,1,1, -7.912, 10433.732, 454.431, 52889.134 24/11/21,23:25:02,13,09,1, 11.9,1,1, -7.912, 10433.776, 454.436, 52889.111 24/11/21,23:25:02,14,09,1, 11.9,1,1, -7.912, 10433.762, 454.407, 52889.168 24/11/21,23:25:02,15,09,1, 11.9,1,1, -7.912, 10433.757, 454.394, 52889.111 24/11/21,23:25:02,16,09,1, 11.9,1,1, -7.912, 10433.764, 454.393, 52889.115 24/11/21,23:25:02,17,09,1, 11.9,1,1, -7.912, 10433.747, 454.370, 52889.045 24/11/21,23:25:02,18,09,1, 11.9,1,1, -7.912, 10433.770, 454.358, 52889.003 24/11/21,23:25:02,19,09,1, 11.9,1,1, -7.912, 10433.768, 454.333, 52889.094 24/11/21,23:25:03,00,08,1, 11.9,1,1, -7.914, 10433.767, 454.333, 52889.094 24/11/21,23:25:03,01,08,1, 11.9,1,1, -7.914, 10433.771, 454.318, 52889.017 24/11/21,23:25:03,02,08,1, 11.9,1,1, -7.914, 10433.786, 454.310, 52889.101 24/11/21,23:25:03,03,08,1, 11.9,1,1, -7.914, 10433.779, 454.297, 52889.062 24/11/21,23:25:03,04,08,1, 11.9,1,1, -7.914, 10433.802, 454.290, 52889.009 24/11/21,23:25:03,05,08,1, 11.9,1,1, -7.914, 10433.785, 454.287, 52888.964 24/11/21,23:25:03,06,08,1, 11.9,1,1, -7.914, 10433.800, 454.271, 52888.977 24/11/21,23:25:03,07,08,1, 11.9,1,1, -7.914, 10433.810, 454.274, 52888.944 24/11/21,23:25:03,08,08,1, 11.9,1,1, -7.914, 10433.796, 454.265, 52888.970 24/11/21,23:25:03,09,08,1, 11.9,1,1, -7.914, 10433.834, 454.253, 52888.964 24/11/21,23:25:03,10,08,1, 11.9,1,1, -7.914, 10433.828, 454.245, 52888.931 24/11/21,23:25:03,11,08,1, 11.9,1,1, -7.914, 10433.826, 454.205, 52888.970 24/11/21,23:25:03,12,08,1, 11.9,1,1, -7.914, 10433.814, 454.227, 52888.993 24/11/21,23:25:03,13,08,1, 11.9,1,1, -7.914, 10433.827, 454.200, 52888.979 24/11/21,23:25:03,14,08,1, 11.9,1,1, -7.914, 10433.826, 454.178, 52888.930 24/11/21,23:25:03,15,08,1, 11.9,1,1, -7.914, 10433.837, 454.186, 52888.993 24/11/21,23:25:03,16,08,1, 11.9,1,1, -7.914, 10433.844, 454.145, 52889.006 24/11/21,23:25:03,17,08,1, 11.9,1,1, -7.914, 10433.885, 454.112, 52888.768 24/11/21,23:25:03,18,08,1, 11.9,1,1, -7.914, 10433.868, 454.139, 52888.919 24/11/21,23:25:03,19,08,1, 11.9,1,1, -7.914, 10433.840, 454.131, 52888.885 24/11/21,23:25:04,00,08,1, 11.9,1,1, -7.912, 10433.834, 454.131, 52888.885 24/11/21,23:25:04,01,08,1, 11.9,1,1, -7.912, 10433.876, 454.114, 52888.865 24/11/21,23:25:04,02,08,1, 11.9,1,1, -7.912, 10433.864, 454.092, 52888.857 24/11/21,23:25:04,03,08,1, 11.9,1,1, -7.912, 10433.864, 454.094, 52888.904 24/11/21,23:25:04,04,08,1, 11.9,1,1, -7.912, 10433.857, 454.049, 52888.900 24/11/21,23:25:04,05,08,1, 11.9,1,1, -7.912, 10433.884, 454.066, 52888.888 24/11/21,23:25:04,06,08,1, 11.9,1,1, -7.912, 10433.879, 454.032, 52888.954 24/11/21,23:25:04,07,08,1, 11.9,1,1, -7.912, 10433.880, 454.010, 52888.885 24/11/21,23:25:04,08,08,1, 11.9,1,1, -7.912, 10433.870, 454.016, 52888.947 24/11/21,23:25:04,09,08,1, 11.9,1,1, -7.912, 10433.886, 453.976, 52888.921 24/11/21,23:25:04,10,08,1, 11.9,1,1, -7.912, 10433.908, 453.973, 52888.828 24/11/21,23:25:04,11,08,1, 11.9,1,1, -7.912, 10433.891, 453.993, 52888.857 24/11/21,23:25:04,12,08,1, 11.9,1,1, -7.912, 10433.880, 453.946, 52888.867 24/11/21,23:25:04,13,08,1, 11.9,1,1, -7.912, 10433.883, 453.938, 52888.828 24/11/21,23:25:04,14,08,1, 11.9,1,1, -7.912, 10433.884, 453.933, 52888.824 24/11/21,23:25:04,15,08,1, 11.9,1,1, -7.912, 10433.884, 453.917, 52888.785 24/11/21,23:25:04,16,08,1, 11.9,1,1, -7.912, 10433.902, 453.904, 52888.803 24/11/21,23:25:04,17,08,1, 11.9,1,1, -7.912, 10433.920, 453.868, 52888.783 24/11/21,23:25:04,18,08,1, 11.9,1,1, -7.912, 10433.894, 453.843, 52888.843 24/11/21,23:25:04,19,08,1, 11.9,1,1, -7.912, 10433.912, 453.829, 52888.835 24/11/21,23:25:05,00,08,1, 11.9,1,1, -7.913, 10433.909, 453.829, 52888.835 24/11/21,23:25:05,01,08,1, 11.9,1,1, -7.913, 10433.922, 453.814, 52888.749 24/11/21,23:25:05,02,08,1, 11.9,1,1, -7.913, 10433.904, 453.771, 52888.678 24/11/21,23:25:05,03,08,1, 11.9,1,1, -7.913, 10433.902, 453.751, 52888.729 24/11/21,23:25:05,04,08,1, 11.9,1,1, -7.913, 10433.938, 453.744, 52888.733 24/11/21,23:25:05,05,08,1, 11.9,1,1, -7.913, 10433.894, 453.756, 52888.745 24/11/21,23:25:05,06,08,1, 11.9,1,1, -7.913, 10433.904, 453.720, 52888.720 24/11/21,23:25:05,07,08,1, 11.9,1,1, -7.913, 10433.903, 453.704, 52888.730 24/11/21,23:25:05,08,08,1, 11.9,1,1, -7.913, 10433.912, 453.668, 52888.747 24/11/21,23:25:05,09,08,1, 11.9,1,1, -7.913, 10433.927, 453.656, 52888.763 24/11/21,23:25:05,10,08,1, 11.9,1,1, -7.913, 10433.879, 453.636, 52888.677 24/11/21,23:25:05,11,08,1, 11.9,1,1, -7.913, 10433.921, 453.641, 52888.666 24/11/21,23:25:05,12,08,1, 11.9,1,1, -7.913, 10433.910, 453.604, 52888.747 24/11/21,23:25:05,13,08,1, 11.9,1,1, -7.913, 10433.895, 453.613, 52888.720 24/11/21,23:25:05,14,08,1, 11.9,1,1, -7.913, 10433.943, 453.576, 52888.660 24/11/21,23:25:05,15,08,1, 11.9,1,1, -7.913, 10433.919, 453.569, 52888.697 24/11/21,23:25:05,16,08,1, 11.9,1,1, -7.913, 10433.925, 453.538, 52888.709 24/11/21,23:25:05,17,08,1, 11.9,1,1, -7.913, 10433.914, 453.533, 52888.674 24/11/21,23:25:05,18,08,1, 11.9,1,1, -7.913, 10433.943, 453.556, 52888.698 24/11/21,23:25:05,19,08,1, 11.9,1,1, -7.913, 10433.915, 453.521, 52888.667 24/11/21,23:25:06,00,08,1, 11.9,1,1, -7.909, 10433.909, 453.521, 52888.667 24/11/21,23:25:06,01,08,1, 11.9,1,1, -7.909, 10433.915, 453.470, 52888.656 24/11/21,23:25:06,02,08,1, 11.9,1,1, -7.909, 10433.889, 453.428, 52888.637 24/11/21,23:25:06,03,08,1, 11.9,1,1, -7.909, 10433.901, 453.434, 52888.590 24/11/21,23:25:06,04,08,1, 11.9,1,1, -7.909, 10433.899, 453.408, 52888.595 24/11/21,23:25:06,05,08,1, 11.9,1,1, -7.909, 10433.892, 453.403, 52888.601 24/11/21,23:25:06,06,08,1, 11.9,1,1, -7.909, 10433.925, 453.370, 52888.626 24/11/21,23:25:06,07,08,1, 11.9,1,1, -7.909, 10433.928, 453.365, 52888.563 24/11/21,23:25:06,08,08,1, 11.9,1,1, -7.909, 10433.894, 453.362, 52888.608 24/11/21,23:25:06,09,08,1, 11.9,1,1, -7.909, 10433.883, 453.345, 52888.643 24/11/21,23:25:06,10,08,1, 11.9,1,1, -7.909, 10433.915, 453.305, 52888.634 24/11/21,23:25:06,11,08,1, 11.9,1,1, -7.909, 10433.893, 453.326, 52888.647 24/11/21,23:25:06,12,08,1, 11.9,1,1, -7.909, 10433.916, 453.326, 52888.578 24/11/21,23:25:06,13,08,1, 11.9,1,1, -7.909, 10433.900, 453.297, 52888.532 24/11/21,23:25:06,14,08,1, 11.9,1,1, -7.909, 10433.880, 453.279, 52888.545 24/11/21,23:25:06,15,08,1, 11.9,1,1, -7.909, 10433.905, 453.274, 52888.611 24/11/21,23:25:06,16,08,1, 11.9,1,1, -7.909, 10433.899, 453.275, 52888.575 24/11/21,23:25:06,17,08,1, 11.9,1,1, -7.909, 10433.908, 453.237, 52888.569 24/11/21,23:25:06,18,08,1, 11.9,1,1, -7.909, 10433.910, 453.232, 52888.532 24/11/21,23:25:06,19,08,1, 11.9,1,1, -7.909, 10433.908, 453.199, 52888.493 24/11/21,23:25:07,00,08,1, 11.9,1,1, -7.914, 10433.900, 453.199, 52888.493 24/11/21,23:25:07,01,08,1, 11.9,1,1, -7.914, 10433.906, 453.188, 52888.542 24/11/21,23:25:07,02,08,1, 11.9,1,1, -7.914, 10433.913, 453.201, 52888.534 24/11/21,23:25:07,03,08,1, 11.9,1,1, -7.914, 10433.934, 453.170, 52888.535 24/11/21,23:25:07,04,08,1, 11.9,1,1, -7.914, 10433.909, 453.151, 52888.499 24/11/21,23:25:07,05,08,1, 11.9,1,1, -7.914, 10433.947, 453.146, 52888.475 24/11/21,23:25:07,06,08,1, 11.9,1,1, -7.914, 10433.940, 453.152, 52888.512 24/11/21,23:25:07,07,08,1, 11.9,1,1, -7.914, 10433.913, 453.146, 52888.499 24/11/21,23:25:07,08,08,1, 11.9,1,1, -7.914, 10433.947, 453.131, 52888.507 24/11/21,23:25:07,09,08,1, 11.9,1,1, -7.914, 10433.955, 453.117, 52888.545 24/11/21,23:25:07,10,08,1, 11.9,1,1, -7.914, 10433.944, 453.101, 52888.526 24/11/21,23:25:07,11,08,1, 11.9,1,1, -7.914, 10433.949, 453.079, 52888.506 24/11/21,23:25:07,12,08,1, 11.9,1,1, -7.914, 10433.939, 453.100, 52888.502 24/11/21,23:25:07,13,08,1, 11.9,1,1, -7.914, 10433.972, 453.079, 52888.570 24/11/21,23:25:07,14,08,1, 11.9,1,1, -7.914, 10433.971, 453.067, 52888.489 24/11/21,23:25:07,15,08,1, 11.9,1,1, -7.914, 10433.969, 453.077, 52888.541 24/11/21,23:25:07,16,08,1, 11.9,1,1, -7.914, 10433.993, 453.101, 52888.588 24/11/21,23:25:07,17,08,1, 11.9,1,1, -7.914, 10434.005, 453.065, 52888.529 24/11/21,23:25:07,18,08,1, 11.9,1,1, -7.914, 10433.993, 453.067, 52888.488 24/11/21,23:25:07,19,08,1, 11.9,1,1, -7.914, 10434.026, 453.086, 52888.514 24/11/21,23:25:08,00,08,1, 11.9,1,1, -7.909, 10434.026, 453.086, 52888.514 24/11/21,23:25:08,01,08,1, 11.9,1,1, -7.909, 10434.020, 453.064, 52888.539 24/11/21,23:25:08,02,08,1, 11.9,1,1, -7.909, 10434.037, 453.053, 52888.480 24/11/21,23:25:08,03,08,1, 11.9,1,1, -7.909, 10434.048, 453.045, 52888.486 24/11/21,23:25:08,04,08,1, 11.9,1,1, -7.909, 10434.058, 453.031, 52888.482 24/11/21,23:25:08,05,08,1, 11.9,1,1, -7.909, 10434.083, 453.045, 52888.518 24/11/21,23:25:08,06,08,1, 11.9,1,1, -7.909, 10434.080, 453.058, 52888.514 24/11/21,23:25:08,07,08,1, 11.9,1,1, -7.909, 10434.100, 453.061, 52888.527 24/11/21,23:25:08,08,08,1, 11.9,1,1, -7.909, 10434.114, 453.057, 52888.519 24/11/21,23:25:08,09,08,1, 11.9,1,1, -7.909, 10434.111, 453.069, 52888.501 24/11/21,23:25:08,10,08,1, 11.9,1,1, -7.909, 10434.123, 453.066, 52888.572 24/11/21,23:25:08,11,08,1, 11.9,1,1, -7.909, 10434.158, 453.086, 52888.595 24/11/21,23:25:08,12,08,1, 11.9,1,1, -7.909, 10434.143, 453.084, 52888.491 24/11/21,23:25:08,13,08,1, 11.9,1,1, -7.909, 10434.164, 453.082, 52888.450 24/11/21,23:25:08,14,08,1, 11.9,1,1, -7.909, 10434.181, 453.093, 52888.525 24/11/21,23:25:08,15,08,1, 11.9,1,1, -7.909, 10434.199, 453.107, 52888.538 24/11/21,23:25:08,16,08,1, 11.9,1,1, -7.909, 10434.188, 453.095, 52888.497 24/11/21,23:25:08,17,08,1, 11.9,1,1, -7.909, 10434.220, 453.109, 52888.596 24/11/21,23:25:08,18,08,1, 11.9,1,1, -7.909, 10434.229, 453.113, 52888.513 24/11/21,23:25:08,19,08,1, 11.9,1,1, -7.909, 10434.232, 453.137, 52888.594 24/11/21,23:25:09,00,09,1, 11.9,1,1, -7.915, 10434.226, 453.137, 52888.594 24/11/21,23:25:09,01,09,1, 11.9,1,1, -7.915, 10434.258, 453.147, 52888.574 24/11/21,23:25:09,02,09,1, 11.9,1,1, -7.915, 10434.276, 453.184, 52888.641 24/11/21,23:25:09,03,09,1, 11.9,1,1, -7.915, 10434.320, 453.177, 52888.600 24/11/21,23:25:09,04,09,1, 11.9,1,1, -7.915, 10434.326, 453.188, 52888.627 24/11/21,23:25:09,05,09,1, 11.9,1,1, -7.915, 10434.338, 453.190, 52888.560 24/11/21,23:25:09,06,09,1, 11.9,1,1, -7.915, 10434.362, 453.226, 52888.615 24/11/21,23:25:09,07,09,1, 11.9,1,1, -7.915, 10434.343, 453.216, 52888.657 24/11/21,23:25:09,08,09,1, 11.9,1,1, -7.915, 10434.388, 453.213, 52888.654 24/11/21,23:25:09,09,09,1, 11.9,1,1, -7.915, 10434.406, 453.223, 52888.676 24/11/21,23:25:09,10,09,1, 11.9,1,1, -7.915, 10434.390, 453.234, 52888.655 24/11/21,23:25:09,11,09,1, 11.9,1,1, -7.915, 10434.437, 453.229, 52888.631 24/11/21,23:25:09,12,09,1, 11.9,1,1, -7.915, 10434.441, 453.261, 52888.660 24/11/21,23:25:09,13,09,1, 11.9,1,1, -7.915, 10434.451, 453.280, 52888.639 24/11/21,23:25:09,14,09,1, 11.9,1,1, -7.915, 10434.479, 453.324, 52888.634 24/11/21,23:25:09,15,09,1, 11.9,1,1, -7.915, 10434.475, 453.322, 52888.708 24/11/21,23:25:09,16,09,1, 11.9,1,1, -7.915, 10434.480, 453.338, 52888.639 24/11/21,23:25:09,17,09,1, 11.9,1,1, -7.915, 10434.490, 453.361, 52888.732 24/11/21,23:25:09,18,09,1, 11.9,1,1, -7.915, 10434.522, 453.359, 52888.682 24/11/21,23:25:09,19,09,1, 11.9,1,1, -7.915, 10434.526, 453.373, 52888.754 24/11/21,23:25:10,00,09,1, 12.0,1,1, -7.910, 10434.518, 453.373, 52888.754 24/11/21,23:25:10,01,09,1, 12.0,1,1, -7.910, 10434.600, 453.400, 52888.759 24/11/21,23:25:10,02,09,1, 12.0,1,1, -7.910, 10434.587, 453.409, 52888.688 24/11/21,23:25:10,03,09,1, 12.0,1,1, -7.910, 10434.572, 453.435, 52888.750 24/11/21,23:25:10,04,09,1, 12.0,1,1, -7.910, 10434.606, 453.475, 52888.806 24/11/21,23:25:10,05,09,1, 12.0,1,1, -7.910, 10434.619, 453.482, 52888.808 24/11/21,23:25:10,06,09,1, 12.0,1,1, -7.910, 10434.619, 453.484, 52888.766 24/11/21,23:25:10,07,09,1, 12.0,1,1, -7.910, 10434.636, 453.507, 52888.707 24/11/21,23:25:10,08,09,1, 12.0,1,1, -7.910, 10434.640, 453.518, 52888.733 24/11/21,23:25:10,09,09,1, 12.0,1,1, -7.910, 10434.650, 453.550, 52888.799 24/11/21,23:25:10,10,09,1, 12.0,1,1, -7.910, 10434.658, 453.569, 52888.794 24/11/21,23:25:10,11,09,1, 12.0,1,1, -7.910, 10434.698, 453.557, 52888.751 24/11/21,23:25:10,12,09,1, 12.0,1,1, -7.910, 10434.681, 453.546, 52888.762 24/11/21,23:25:10,13,09,1, 12.0,1,1, -7.910, 10434.727, 453.585, 52888.804 24/11/21,23:25:10,14,09,1, 12.0,1,1, -7.910, 10434.733, 453.608, 52888.786 24/11/21,23:25:10,15,09,1, 12.0,1,1, -7.910, 10434.714, 453.633, 52888.814 24/11/21,23:25:10,16,09,1, 12.0,1,1, -7.910, 10434.737, 453.655, 52888.809 24/11/21,23:25:10,17,09,1, 12.0,1,1, -7.910, 10434.747, 453.650, 52888.838 24/11/21,23:25:10,18,09,1, 12.0,1,1, -7.910, 10434.758, 453.693, 52888.862 24/11/21,23:25:10,19,09,1, 12.0,1,1, -7.910, 10434.774, 453.696, 52888.798 24/11/21,23:25:11,00,09,1, 11.9,1,1, -7.911, 10434.768, 453.696, 52888.798 24/11/21,23:25:11,01,09,1, 11.9,1,1, -7.911, 10434.777, 453.745, 52888.914 24/11/21,23:25:11,02,09,1, 11.9,1,1, -7.911, 10434.778, 453.715, 52888.849 24/11/21,23:25:11,03,09,1, 11.9,1,1, -7.911, 10434.793, 453.746, 52888.907 24/11/21,23:25:11,04,09,1, 11.9,1,1, -7.911, 10434.794, 453.747, 52888.858 24/11/21,23:25:11,05,09,1, 11.9,1,1, -7.911, 10434.820, 453.756, 52888.857 24/11/21,23:25:11,06,09,1, 11.9,1,1, -7.911, 10434.834, 453.753, 52888.900 24/11/21,23:25:11,07,09,1, 11.9,1,1, -7.911, 10434.819, 453.773, 52888.942 24/11/21,23:25:11,08,09,1, 11.9,1,1, -7.911, 10434.834, 453.775, 52888.879 24/11/21,23:25:11,09,09,1, 11.9,1,1, -7.911, 10434.811, 453.806, 52888.854 24/11/21,23:25:11,10,09,1, 11.9,1,1, -7.911, 10434.822, 453.825, 52888.889 24/11/21,23:25:11,11,09,1, 11.9,1,1, -7.911, 10434.868, 453.808, 52888.875 24/11/21,23:25:11,12,09,1, 11.9,1,1, -7.911, 10434.829, 453.833, 52888.947 24/11/21,23:25:11,13,09,1, 11.9,1,1, -7.911, 10434.860, 453.831, 52888.917 24/11/21,23:25:11,14,09,1, 11.9,1,1, -7.911, 10434.882, 453.831, 52888.951 24/11/21,23:25:11,15,09,1, 11.9,1,1, -7.911, 10434.860, 453.803, 52888.957 24/11/21,23:25:11,16,09,1, 11.9,1,1, -7.911, 10434.872, 453.853, 52888.898 24/11/21,23:25:11,17,09,1, 11.9,1,1, -7.911, 10434.875, 453.835, 52888.918 24/11/21,23:25:11,18,09,1, 11.9,1,1, -7.911, 10434.899, 453.845, 52888.961 24/11/21,23:25:11,19,09,1, 11.9,1,1, -7.911, 10434.888, 453.862, 52888.973 24/11/21,23:25:12,00,09,1, 11.9,1,1, -7.907, 10434.885, 453.862, 52888.973 24/11/21,23:25:12,01,09,1, 11.9,1,1, -7.907, 10434.916, 453.875, 52888.886 24/11/21,23:25:12,02,09,1, 11.9,1,1, -7.907, 10434.887, 453.881, 52888.953 24/11/21,23:25:12,03,09,1, 11.9,1,1, -7.907, 10434.902, 453.877, 52888.948 24/11/21,23:25:12,04,09,1, 11.9,1,1, -7.907, 10434.886, 453.897, 52888.887 24/11/21,23:25:12,05,09,1, 11.9,1,1, -7.907, 10434.906, 453.888, 52888.907 24/11/21,23:25:12,06,09,1, 11.9,1,1, -7.907, 10434.936, 453.873, 52888.864 24/11/21,23:25:12,07,09,1, 11.9,1,1, -7.907, 10434.902, 453.879, 52888.843 24/11/21,23:25:12,08,09,1, 11.9,1,1, -7.907, 10434.958, 453.871, 52888.915 24/11/21,23:25:12,09,09,1, 11.9,1,1, -7.907, 10434.957, 453.853, 52888.857 24/11/21,23:25:12,10,09,1, 11.9,1,1, -7.907, 10434.956, 453.874, 52888.892 24/11/21,23:25:12,11,09,1, 11.9,1,1, -7.907, 10434.953, 453.883, 52888.872 24/11/21,23:25:12,12,09,1, 11.9,1,1, -7.907, 10434.992, 453.896, 52888.867 24/11/21,23:25:12,13,09,1, 11.9,1,1, -7.907, 10434.990, 453.886, 52888.868 24/11/21,23:25:12,14,09,1, 11.9,1,1, -7.907, 10434.990, 453.873, 52888.908 24/11/21,23:25:12,15,09,1, 11.9,1,1, -7.907, 10435.001, 453.911, 52888.894 24/11/21,23:25:12,16,09,1, 11.9,1,1, -7.907, 10434.996, 453.897, 52888.875 24/11/21,23:25:12,17,09,1, 11.9,1,1, -7.907, 10435.008, 453.894, 52888.932 24/11/21,23:25:12,18,09,1, 11.9,1,1, -7.907, 10435.033, 453.880, 52888.922 24/11/21,23:25:12,19,09,1, 11.9,1,1, -7.907, 10435.021, 453.891, 52888.873 24/11/21,23:25:13,00,09,1, 11.9,1,1, -7.907, 10435.019, 453.891, 52888.873 24/11/21,23:25:13,01,09,1, 11.9,1,1, -7.907, 10435.054, 453.898, 52888.900 24/11/21,23:25:13,02,09,1, 11.9,1,1, -7.907, 10435.024, 453.883, 52888.907 24/11/21,23:25:13,03,09,1, 11.9,1,1, -7.907, 10435.050, 453.863, 52888.834 24/11/21,23:25:13,04,09,1, 11.9,1,1, -7.907, 10435.051, 453.868, 52888.895 24/11/21,23:25:13,05,09,1, 11.9,1,1, -7.907, 10435.062, 453.877, 52888.921 24/11/21,23:25:13,06,09,1, 11.9,1,1, -7.907, 10435.071, 453.882, 52888.895 24/11/21,23:25:13,07,09,1, 11.9,1,1, -7.907, 10435.082, 453.872, 52888.851 24/11/21,23:25:13,08,09,1, 11.9,1,1, -7.907, 10435.070, 453.881, 52888.926 24/11/21,23:25:13,09,09,1, 11.9,1,1, -7.907, 10435.112, 453.865, 52888.844 24/11/21,23:25:13,10,09,1, 11.9,1,1, -7.907, 10435.096, 453.872, 52888.836 24/11/21,23:25:13,11,09,1, 11.9,1,1, -7.907, 10435.086, 453.855, 52888.816 24/11/21,23:25:13,12,09,1, 11.9,1,1, -7.907, 10435.080, 453.863, 52888.931 24/11/21,23:25:13,13,09,1, 11.9,1,1, -7.907, 10435.101, 453.859, 52888.850 24/11/21,23:25:13,14,09,1, 11.9,1,1, -7.907, 10435.138, 453.855, 52888.866 24/11/21,23:25:13,15,09,1, 11.9,1,1, -7.907, 10435.104, 453.876, 52888.870 24/11/21,23:25:13,16,09,1, 11.9,1,1, -7.907, 10435.127, 453.876, 52888.811 24/11/21,23:25:13,17,09,1, 11.9,1,1, -7.907, 10435.144, 453.876, 52888.899 24/11/21,23:25:13,18,09,1, 11.9,1,1, -7.907, 10435.138, 453.869, 52888.868 24/11/21,23:25:13,19,09,1, 11.9,1,1, -7.907, 10435.122, 453.845, 52888.776 24/11/21,23:25:14,00,09,1, 11.9,1,1, -7.909, 10435.119, 453.845, 52888.776 24/11/21,23:25:14,01,09,1, 11.9,1,1, -7.909, 10435.142, 453.844, 52888.805 24/11/21,23:25:14,02,09,1, 11.9,1,1, -7.909, 10435.149, 453.861, 52888.756 24/11/21,23:25:14,03,09,1, 11.9,1,1, -7.909, 10435.159, 453.835, 52888.878 24/11/21,23:25:14,04,09,1, 11.9,1,1, -7.909, 10435.174, 453.831, 52888.848 24/11/21,23:25:14,05,09,1, 11.9,1,1, -7.909, 10435.153, 453.836, 52888.817 24/11/21,23:25:14,06,09,1, 11.9,1,1, -7.909, 10435.155, 453.811, 52888.828 24/11/21,23:25:14,07,09,1, 11.9,1,1, -7.909, 10435.178, 453.827, 52888.843 24/11/21,23:25:14,08,09,1, 11.9,1,1, -7.909, 10435.177, 453.835, 52888.793 24/11/21,23:25:14,09,09,1, 11.9,1,1, -7.909, 10435.151, 453.841, 52888.822 24/11/21,23:25:14,10,09,1, 11.9,1,1, -7.909, 10435.182, 453.839, 52888.818 24/11/21,23:25:14,11,09,1, 11.9,1,1, -7.909, 10435.165, 453.831, 52888.809 24/11/21,23:25:14,12,09,1, 11.9,1,1, -7.909, 10435.179, 453.828, 52888.774 24/11/21,23:25:14,13,09,1, 11.9,1,1, -7.909, 10435.145, 453.831, 52888.781 24/11/21,23:25:14,14,09,1, 11.9,1,1, -7.909, 10435.180, 453.826, 52888.817 24/11/21,23:25:14,15,09,1, 11.9,1,1, -7.909, 10435.166, 453.782, 52888.761 24/11/21,23:25:14,16,09,1, 11.9,1,1, -7.909, 10435.177, 453.772, 52888.750 24/11/21,23:25:14,17,09,1, 11.9,1,1, -7.909, 10435.170, 453.773, 52888.787 24/11/21,23:25:14,18,09,1, 11.9,1,1, -7.909, 10435.179, 453.795, 52888.777 24/11/21,23:25:14,19,09,1, 11.9,1,1, -7.909, 10435.178, 453.795, 52888.790 24/11/21,23:25:15,00,09,1, 11.9,1,1, -7.910, 10435.177, 453.795, 52888.790 24/11/21,23:25:15,01,09,1, 11.9,1,1, -7.910, 10435.153, 453.776, 52888.774 24/11/21,23:25:15,02,09,1, 11.9,1,1, -7.910, 10435.140, 453.765, 52888.746 24/11/21,23:25:15,03,09,1, 11.9,1,1, -7.910, 10435.154, 453.765, 52888.739 24/11/21,23:25:15,04,09,1, 11.9,1,1, -7.910, 10435.168, 453.735, 52888.764 24/11/21,23:25:15,05,09,1, 11.9,1,1, -7.910, 10435.180, 453.712, 52888.692 24/11/21,23:25:15,06,09,1, 11.9,1,1, -7.910, 10435.172, 453.709, 52888.762 24/11/21,23:25:15,07,09,1, 11.9,1,1, -7.910, 10435.164, 453.721, 52888.816 24/11/21,23:25:15,08,09,1, 11.9,1,1, -7.910, 10435.180, 453.712, 52888.784 24/11/21,23:25:15,09,09,1, 11.9,1,1, -7.910, 10435.154, 453.715, 52888.737 24/11/21,23:25:15,10,09,1, 11.9,1,1, -7.910, 10435.157, 453.714, 52888.731 24/11/21,23:25:15,11,09,1, 11.9,1,1, -7.910, 10435.153, 453.707, 52888.751 24/11/21,23:25:15,12,09,1, 11.9,1,1, -7.910, 10435.168, 453.696, 52888.774 24/11/21,23:25:15,13,09,1, 11.9,1,1, -7.910, 10435.141, 453.681, 52888.747 24/11/21,23:25:15,14,09,1, 11.9,1,1, -7.910, 10435.172, 453.703, 52888.674 24/11/21,23:25:15,15,09,1, 11.9,1,1, -7.910, 10435.146, 453.691, 52888.654 24/11/21,23:25:15,16,09,1, 11.9,1,1, -7.910, 10435.140, 453.695, 52888.758 24/11/21,23:25:15,17,09,1, 11.9,1,1, -7.910, 10435.172, 453.654, 52888.710 24/11/21,23:25:15,18,09,1, 11.9,1,1, -7.910, 10435.149, 453.672, 52888.657 24/11/21,23:25:15,19,09,1, 11.9,1,1, -7.910, 10435.154, 453.658, 52888.639 24/11/21,23:25:16,00,09,1, 11.9,1,1, -7.909, 10435.152, 453.658, 52888.639 24/11/21,23:25:16,01,09,1, 11.9,1,1, -7.909, 10435.175, 453.644, 52888.643 24/11/21,23:25:16,02,09,1, 11.9,1,1, -7.909, 10435.161, 453.643, 52888.660 24/11/21,23:25:16,03,09,1, 11.9,1,1, -7.909, 10435.183, 453.656, 52888.692 24/11/21,23:25:16,04,09,1, 11.9,1,1, -7.909, 10435.155, 453.638, 52888.698 24/11/21,23:25:16,05,09,1, 11.9,1,1, -7.909, 10435.143, 453.622, 52888.569 24/11/21,23:25:16,06,09,1, 11.9,1,1, -7.909, 10435.148, 453.627, 52888.700 24/11/21,23:25:16,07,09,1, 11.9,1,1, -7.909, 10435.161, 453.630, 52888.647 24/11/21,23:25:16,08,09,1, 11.9,1,1, -7.909, 10435.161, 453.587, 52888.689 24/11/21,23:25:16,09,09,1, 11.9,1,1, -7.909, 10435.163, 453.595, 52888.629 24/11/21,23:25:16,10,09,1, 11.9,1,1, -7.909, 10435.150, 453.585, 52888.571 24/11/21,23:25:16,11,09,1, 11.9,1,1, -7.909, 10435.151, 453.549, 52888.596 24/11/21,23:25:16,12,09,1, 11.9,1,1, -7.909, 10435.177, 453.552, 52888.639 24/11/21,23:25:16,13,09,1, 11.9,1,1, -7.909, 10435.175, 453.562, 52888.624 24/11/21,23:25:16,14,09,1, 11.9,1,1, -7.909, 10435.172, 453.554, 52888.592 24/11/21,23:25:16,15,09,1, 11.9,1,1, -7.909, 10435.162, 453.544, 52888.594 24/11/21,23:25:16,16,09,1, 11.9,1,1, -7.909, 10435.147, 453.553, 52888.639 24/11/21,23:25:16,17,09,1, 11.9,1,1, -7.909, 10435.159, 453.529, 52888.528 24/11/21,23:25:16,18,09,1, 11.9,1,1, -7.909, 10435.156, 453.500, 52888.578 24/11/21,23:25:16,19,09,1, 11.9,1,1, -7.909, 10435.170, 453.466, 52888.527 24/11/21,23:25:17,00,09,1, 11.9,1,1, -7.912, 10435.169, 453.466, 52888.527 24/11/21,23:25:17,01,09,1, 11.9,1,1, -7.912, 10435.192, 453.472, 52888.592 24/11/21,23:25:17,02,09,1, 11.9,1,1, -7.912, 10435.204, 453.484, 52888.574 24/11/21,23:25:17,03,09,1, 11.9,1,1, -7.912, 10435.181, 453.481, 52888.579 24/11/21,23:25:17,04,09,1, 11.9,1,1, -7.912, 10435.178, 453.476, 52888.589 24/11/21,23:25:17,05,09,1, 11.9,1,1, -7.912, 10435.185, 453.447, 52888.588 24/11/21,23:25:17,06,09,1, 11.9,1,1, -7.912, 10435.177, 453.468, 52888.569 24/11/21,23:25:17,07,09,1, 11.9,1,1, -7.912, 10435.165, 453.462, 52888.553 24/11/21,23:25:17,08,09,1, 11.9,1,1, -7.912, 10435.198, 453.468, 52888.568 24/11/21,23:25:17,09,09,1, 11.9,1,1, -7.912, 10435.195, 453.436, 52888.534 24/11/21,23:25:17,10,09,1, 11.9,1,1, -7.912, 10435.195, 453.439, 52888.480 24/11/21,23:25:17,11,09,1, 11.9,1,1, -7.912, 10435.182, 453.400, 52888.522 24/11/21,23:25:17,12,09,1, 11.9,1,1, -7.912, 10435.191, 453.414, 52888.460 24/11/21,23:25:17,13,09,1, 11.9,1,1, -7.912, 10435.193, 453.408, 52888.499 24/11/21,23:25:17,14,09,1, 11.9,1,1, -7.912, 10435.186, 453.407, 52888.544 24/11/21,23:25:17,15,09,1, 11.9,1,1, -7.912, 10435.182, 453.409, 52888.535 24/11/21,23:25:17,16,09,1, 11.9,1,1, -7.912, 10435.187, 453.405, 52888.528 24/11/21,23:25:17,17,09,1, 11.9,1,1, -7.912, 10435.171, 453.400, 52888.480 24/11/21,23:25:17,18,09,1, 11.9,1,1, -7.912, 10435.186, 453.391, 52888.471 24/11/21,23:25:17,19,09,1, 11.9,1,1, -7.912, 10435.199, 453.399, 52888.552 24/11/21,23:25:18,00,09,1, 11.9,1,1, -7.903, 10435.194, 453.399, 52888.552 24/11/21,23:25:18,01,09,1, 11.9,1,1, -7.903, 10435.194, 453.353, 52888.479 24/11/21,23:25:18,02,09,1, 11.9,1,1, -7.903, 10435.179, 453.366, 52888.495 24/11/21,23:25:18,03,09,1, 11.9,1,1, -7.903, 10435.186, 453.357, 52888.473 24/11/21,23:25:18,04,09,1, 11.9,1,1, -7.903, 10435.171, 453.351, 52888.443 24/11/21,23:25:18,05,09,1, 11.9,1,1, -7.903, 10435.167, 453.332, 52888.462 24/11/21,23:25:18,06,09,1, 11.9,1,1, -7.903, 10435.187, 453.359, 52888.489 24/11/21,23:25:18,07,09,1, 11.9,1,1, -7.903, 10435.183, 453.328, 52888.458 24/11/21,23:25:18,08,09,1, 11.9,1,1, -7.903, 10435.156, 453.333, 52888.451 24/11/21,23:25:18,09,09,1, 11.9,1,1, -7.903, 10435.178, 453.325, 52888.494 24/11/21,23:25:18,10,09,1, 11.9,1,1, -7.903, 10435.175, 453.334, 52888.461 24/11/21,23:25:18,11,09,1, 11.9,1,1, -7.903, 10435.160, 453.303, 52888.446 24/11/21,23:25:18,12,09,1, 11.9,1,1, -7.903, 10435.192, 453.278, 52888.437 24/11/21,23:25:18,13,09,1, 11.9,1,1, -7.903, 10435.161, 453.305, 52888.468 24/11/21,23:25:18,14,09,1, 11.9,1,1, -7.903, 10435.159, 453.277, 52888.443 24/11/21,23:25:18,15,09,1, 11.9,1,1, -7.903, 10435.155, 453.289, 52888.391 24/11/21,23:25:18,16,09,1, 11.9,1,1, -7.903, 10435.154, 453.274, 52888.386 24/11/21,23:25:18,17,09,1, 11.9,1,1, -7.903, 10435.156, 453.256, 52888.370 24/11/21,23:25:18,18,09,1, 11.9,1,1, -7.903, 10435.163, 453.249, 52888.482 24/11/21,23:25:18,19,09,1, 11.9,1,1, -7.903, 10435.167, 453.273, 52888.401 24/11/21,23:25:19,00,09,1, 11.9,1,1, -7.907, 10435.160, 453.273, 52888.401 24/11/21,23:25:19,01,09,1, 11.9,1,1, -7.907, 10435.166, 453.245, 52888.434 24/11/21,23:25:19,02,09,1, 11.9,1,1, -7.907, 10435.158, 453.215, 52888.414 24/11/21,23:25:19,03,09,1, 11.9,1,1, -7.907, 10435.159, 453.222, 52888.472 24/11/21,23:25:19,04,09,1, 11.9,1,1, -7.907, 10435.130, 453.207, 52888.411 24/11/21,23:25:19,05,09,1, 11.9,1,1, -7.907, 10435.124, 453.196, 52888.432 24/11/21,23:25:19,06,09,1, 11.9,1,1, -7.907, 10435.147, 453.213, 52888.435 24/11/21,23:25:19,07,09,1, 11.9,1,1, -7.907, 10435.134, 453.179, 52888.405 24/11/21,23:25:19,08,09,1, 11.9,1,1, -7.907, 10435.124, 453.169, 52888.408 24/11/21,23:25:19,09,09,1, 11.9,1,1, -7.907, 10435.143, 453.198, 52888.443 24/11/21,23:25:19,10,09,1, 11.9,1,1, -7.907, 10435.116, 453.183, 52888.353 24/11/21,23:25:19,11,09,1, 11.9,1,1, -7.907, 10435.126, 453.154, 52888.345 24/11/21,23:25:19,12,09,1, 11.9,1,1, -7.907, 10435.117, 453.157, 52888.355 24/11/21,23:25:19,13,09,1, 11.9,1,1, -7.907, 10435.118, 453.148, 52888.404 24/11/21,23:25:19,14,09,1, 11.9,1,1, -7.907, 10435.111, 453.126, 52888.383 24/11/21,23:25:19,15,09,1, 11.9,1,1, -7.907, 10435.132, 453.134, 52888.285 24/11/21,23:25:19,16,09,1, 11.9,1,1, -7.907, 10435.160, 453.113, 52888.337 24/11/21,23:25:19,17,09,1, 11.9,1,1, -7.907, 10435.138, 453.130, 52888.342 24/11/21,23:25:19,18,09,1, 11.9,1,1, -7.907, 10435.140, 453.117, 52888.322 24/11/21,23:25:19,19,09,1, 11.9,1,1, -7.907, 10435.131, 453.113, 52888.315 24/11/21,23:25:20,00,09,1, 11.8,1,1, -7.907, 10435.127, 453.113, 52888.315 24/11/21,23:25:20,01,09,1, 11.8,1,1, -7.907, 10435.141, 453.123, 52888.317 24/11/21,23:25:20,02,09,1, 11.8,1,1, -7.907, 10435.118, 453.093, 52888.349 24/11/21,23:25:20,03,09,1, 11.8,1,1, -7.907, 10435.152, 453.107, 52888.326 24/11/21,23:25:20,04,09,1, 11.8,1,1, -7.907, 10435.117, 453.071, 52888.377 24/11/21,23:25:20,05,09,1, 11.8,1,1, -7.907, 10435.129, 453.085, 52888.386 24/11/21,23:25:20,06,09,1, 11.8,1,1, -7.907, 10435.154, 453.046, 52888.342 24/11/21,23:25:20,07,09,1, 11.8,1,1, -7.907, 10435.141, 453.054, 52888.338 24/11/21,23:25:20,08,09,1, 11.8,1,1, -7.907, 10435.153, 453.046, 52888.339 24/11/21,23:25:20,09,09,1, 11.8,1,1, -7.907, 10435.097, 453.062, 52888.331 24/11/21,23:25:20,10,09,1, 11.8,1,1, -7.907, 10435.127, 453.061, 52888.349 24/11/21,23:25:20,11,09,1, 11.8,1,1, -7.907, 10435.112, 453.064, 52888.380 24/11/21,23:25:20,12,09,1, 11.8,1,1, -7.907, 10435.118, 453.038, 52888.258 24/11/21,23:25:20,13,09,1, 11.8,1,1, -7.907, 10435.133, 453.031, 52888.287 24/11/21,23:25:20,14,09,1, 11.8,1,1, -7.907, 10435.117, 453.031, 52888.216 24/11/21,23:25:20,15,09,1, 11.8,1,1, -7.907, 10435.123, 453.052, 52888.260 24/11/21,23:25:20,16,09,1, 11.8,1,1, -7.907, 10435.144, 453.026, 52888.213 24/11/21,23:25:20,17,09,1, 11.8,1,1, -7.907, 10435.113, 453.035, 52888.230 24/11/21,23:25:20,18,09,1, 11.8,1,1, -7.907, 10435.115, 453.012, 52888.214 24/11/21,23:25:20,19,09,1, 11.8,1,1, -7.907, 10435.136, 453.011, 52888.252 24/11/21,23:25:21,00,09,1, 11.9,1,1, -7.906, 10435.135, 453.011, 52888.252 24/11/21,23:25:21,01,09,1, 11.9,1,1, -7.906, 10435.122, 453.012, 52888.257 24/11/21,23:25:21,02,09,1, 11.9,1,1, -7.906, 10435.118, 453.021, 52888.306 24/11/21,23:25:21,03,09,1, 11.9,1,1, -7.906, 10435.108, 453.005, 52888.315 24/11/21,23:25:21,04,09,1, 11.9,1,1, -7.906, 10435.099, 453.021, 52888.285 24/11/21,23:25:21,05,09,1, 11.9,1,1, -7.906, 10435.138, 452.996, 52888.213 24/11/21,23:25:21,06,09,1, 11.9,1,1, -7.906, 10435.115, 453.033, 52888.212 24/11/21,23:25:21,07,09,1, 11.9,1,1, -7.906, 10435.094, 453.003, 52888.218 24/11/21,23:25:21,08,09,1, 11.9,1,1, -7.906, 10435.112, 453.002, 52888.196 24/11/21,23:25:21,09,09,1, 11.9,1,1, -7.906, 10435.130, 452.994, 52888.168 24/11/21,23:25:21,10,09,1, 11.9,1,1, -7.906, 10435.132, 453.023, 52888.263 24/11/21,23:25:21,11,09,1, 11.9,1,1, -7.906, 10435.120, 453.009, 52888.255 24/11/21,23:25:21,12,09,1, 11.9,1,1, -7.906, 10435.103, 453.012, 52888.276 24/11/21,23:25:21,13,09,1, 11.9,1,1, -7.906, 10435.092, 453.009, 52888.226 24/11/21,23:25:21,14,09,1, 11.9,1,1, -7.906, 10435.112, 453.014, 52888.251 24/11/21,23:25:21,15,09,1, 11.9,1,1, -7.906, 10435.079, 452.996, 52888.180 24/11/21,23:25:21,16,09,1, 11.9,1,1, -7.906, 10435.051, 453.007, 52888.225 24/11/21,23:25:21,17,09,1, 11.9,1,1, -7.906, 10435.054, 453.008, 52888.221 24/11/21,23:25:21,18,09,1, 11.9,1,1, -7.906, 10435.052, 453.005, 52888.212 24/11/21,23:25:21,19,09,1, 11.9,1,1, -7.906, 10435.056, 452.989, 52888.218 24/11/21,23:25:22,00,09,1, 12.0,1,1, -7.905, 10435.052, 452.989, 52888.218 24/11/21,23:25:22,01,09,1, 12.0,1,1, -7.905, 10435.041, 453.008, 52888.186 24/11/21,23:25:22,02,09,1, 12.0,1,1, -7.905, 10435.044, 453.018, 52888.229 24/11/21,23:25:22,03,09,1, 12.0,1,1, -7.905, 10435.034, 453.016, 52888.210 24/11/21,23:25:22,04,09,1, 12.0,1,1, -7.905, 10435.020, 453.032, 52888.264 24/11/21,23:25:22,05,09,1, 12.0,1,1, -7.905, 10435.004, 453.037, 52888.241 24/11/21,23:25:22,06,09,1, 12.0,1,1, -7.905, 10434.991, 453.020, 52888.246 24/11/21,23:25:22,07,09,1, 12.0,1,1, -7.905, 10434.994, 453.045, 52888.208 24/11/21,23:25:22,08,09,1, 12.0,1,1, -7.905, 10434.985, 453.003, 52888.263 24/11/21,23:25:22,09,09,1, 12.0,1,1, -7.905, 10434.997, 453.018, 52888.265 24/11/21,23:25:22,10,09,1, 12.0,1,1, -7.905, 10434.999, 453.026, 52888.214 24/11/21,23:25:22,11,09,1, 12.0,1,1, -7.905, 10434.995, 453.035, 52888.183 24/11/21,23:25:22,12,09,1, 12.0,1,1, -7.905, 10434.980, 453.021, 52888.190 24/11/21,23:25:22,13,09,1, 12.0,1,1, -7.905, 10434.984, 453.039, 52888.267 24/11/21,23:25:22,14,09,1, 12.0,1,1, -7.905, 10434.976, 453.029, 52888.212 24/11/21,23:25:22,15,09,1, 12.0,1,1, -7.905, 10434.952, 453.036, 52888.203 24/11/21,23:25:22,16,09,1, 12.0,1,1, -7.905, 10434.960, 453.054, 52888.214 24/11/21,23:25:22,17,09,1, 12.0,1,1, -7.905, 10434.958, 453.049, 52888.225 24/11/21,23:25:22,18,09,1, 12.0,1,1, -7.905, 10434.961, 453.053, 52888.160 24/11/21,23:25:22,19,09,1, 12.0,1,1, -7.905, 10434.935, 453.041, 52888.200 24/11/21,23:25:23,00,09,1, 11.9,1,1, -7.906, 10434.935, 453.041, 52888.200 24/11/21,23:25:23,01,09,1, 11.9,1,1, -7.906, 10434.942, 453.042, 52888.147 24/11/21,23:25:23,02,09,1, 11.9,1,1, -7.906, 10434.956, 453.042, 52888.247 24/11/21,23:25:23,03,09,1, 11.9,1,1, -7.906, 10434.927, 453.019, 52888.246 24/11/21,23:25:23,04,09,1, 11.9,1,1, -7.906, 10434.930, 453.041, 52888.293 24/11/21,23:25:23,05,09,1, 11.9,1,1, -7.906, 10434.938, 453.022, 52888.170 24/11/21,23:25:23,06,09,1, 11.9,1,1, -7.906, 10434.940, 453.060, 52888.184 24/11/21,23:25:23,07,09,1, 11.9,1,1, -7.906, 10434.894, 453.059, 52888.216 24/11/21,23:25:23,08,09,1, 11.9,1,1, -7.906, 10434.939, 453.047, 52888.174 24/11/21,23:25:23,09,09,1, 11.9,1,1, -7.906, 10434.908, 453.053, 52888.200 24/11/21,23:25:23,10,09,1, 11.9,1,1, -7.906, 10434.907, 453.029, 52888.229 24/11/21,23:25:23,11,09,1, 11.9,1,1, -7.906, 10434.927, 453.046, 52888.257 24/11/21,23:25:23,12,09,1, 11.9,1,1, -7.906, 10434.922, 453.069, 52888.190 24/11/21,23:25:23,13,09,1, 11.9,1,1, -7.906, 10434.903, 453.055, 52888.207 24/11/21,23:25:23,14,09,1, 11.9,1,1, -7.906, 10434.888, 453.065, 52888.164 24/11/21,23:25:23,15,09,1, 11.9,1,1, -7.906, 10434.908, 453.076, 52888.270 24/11/21,23:25:23,16,09,1, 11.9,1,1, -7.906, 10434.890, 453.060, 52888.147 24/11/21,23:25:23,17,09,1, 11.9,1,1, -7.906, 10434.902, 453.079, 52888.238 24/11/21,23:25:23,18,09,1, 11.9,1,1, -7.906, 10434.877, 453.056, 52888.288 24/11/21,23:25:23,19,09,1, 11.9,1,1, -7.906, 10434.896, 453.085, 52888.273 24/11/21,23:25:24,00,09,1, 11.9,1,1, -7.904, 10434.893, 453.085, 52888.273 24/11/21,23:25:24,01,09,1, 11.9,1,1, -7.904, 10434.899, 453.067, 52888.219 24/11/21,23:25:24,02,09,1, 11.9,1,1, -7.904, 10434.895, 453.081, 52888.264 24/11/21,23:25:24,03,09,1, 11.9,1,1, -7.904, 10434.889, 453.094, 52888.264 24/11/21,23:25:24,04,09,1, 11.9,1,1, -7.904, 10434.886, 453.089, 52888.246 24/11/21,23:25:24,05,09,1, 11.9,1,1, -7.904, 10434.883, 453.111, 52888.320 24/11/21,23:25:24,06,09,1, 11.9,1,1, -7.904, 10434.913, 453.113, 52888.259 24/11/21,23:25:24,07,09,1, 11.9,1,1, -7.904, 10434.899, 453.118, 52888.326 24/11/21,23:25:24,08,09,1, 11.9,1,1, -7.904, 10434.884, 453.124, 52888.302 24/11/21,23:25:24,09,09,1, 11.9,1,1, -7.904, 10434.914, 453.129, 52888.252 24/11/21,23:25:24,10,09,1, 11.9,1,1, -7.904, 10434.891, 453.132, 52888.278 24/11/21,23:25:24,11,09,1, 11.9,1,1, -7.904, 10434.874, 453.125, 52888.236 24/11/21,23:25:24,12,09,1, 11.9,1,1, -7.904, 10434.905, 453.163, 52888.255 24/11/21,23:25:24,13,09,1, 11.9,1,1, -7.904, 10434.906, 453.165, 52888.339 24/11/21,23:25:24,14,09,1, 11.9,1,1, -7.904, 10434.870, 453.173, 52888.271 24/11/21,23:25:24,15,09,1, 11.9,1,1, -7.904, 10434.900, 453.152, 52888.301 24/11/21,23:25:24,16,09,1, 11.9,1,1, -7.904, 10434.922, 453.200, 52888.334 24/11/21,23:25:24,17,09,1, 11.9,1,1, -7.904, 10434.900, 453.220, 52888.276 24/11/21,23:25:24,18,09,1, 11.9,1,1, -7.904, 10434.912, 453.206, 52888.287 24/11/21,23:25:24,19,09,1, 11.9,1,1, -7.904, 10434.885, 453.217, 52888.295 24/11/21,23:25:25,00,09,1, 11.9,1,1, -7.906, 10434.877, 453.217, 52888.295 24/11/21,23:25:25,01,09,1, 11.9,1,1, -7.906, 10434.890, 453.247, 52888.317 24/11/21,23:25:25,02,09,1, 11.9,1,1, -7.906, 10434.922, 453.243, 52888.345 24/11/21,23:25:25,03,09,1, 11.9,1,1, -7.906, 10434.915, 453.287, 52888.289 24/11/21,23:25:25,04,09,1, 11.9,1,1, -7.906, 10434.917, 453.282, 52888.356 24/11/21,23:25:25,05,09,1, 11.9,1,1, -7.906, 10434.924, 453.310, 52888.387 24/11/21,23:25:25,06,09,1, 11.9,1,1, -7.906, 10434.927, 453.309, 52888.326 24/11/21,23:25:25,07,09,1, 11.9,1,1, -7.906, 10434.925, 453.321, 52888.394 24/11/21,23:25:25,08,09,1, 11.9,1,1, -7.906, 10434.921, 453.360, 52888.404 24/11/21,23:25:25,09,09,1, 11.9,1,1, -7.906, 10434.953, 453.352, 52888.339 24/11/21,23:25:25,10,09,1, 11.9,1,1, -7.906, 10434.951, 453.374, 52888.400 24/11/21,23:25:25,11,09,1, 11.9,1,1, -7.906, 10434.922, 453.378, 52888.417 24/11/21,23:25:25,12,09,1, 11.9,1,1, -7.906, 10434.906, 453.386, 52888.372 24/11/21,23:25:25,13,09,1, 11.9,1,1, -7.906, 10434.917, 453.386, 52888.375 24/11/21,23:25:25,14,09,1, 11.9,1,1, -7.906, 10434.920, 453.373, 52888.431 24/11/21,23:25:25,15,09,1, 11.9,1,1, -7.906, 10434.928, 453.411, 52888.409 24/11/21,23:25:25,16,09,1, 11.9,1,1, -7.906, 10434.913, 453.431, 52888.378 24/11/21,23:25:25,17,09,1, 11.9,1,1, -7.906, 10434.926, 453.434, 52888.419 24/11/21,23:25:25,18,09,1, 11.9,1,1, -7.906, 10434.949, 453.479, 52888.411 24/11/21,23:25:25,19,09,1, 11.9,1,1, -7.906, 10434.920, 453.498, 52888.394 24/11/21,23:25:26,00,09,1, 11.8,1,1, -7.903, 10434.918, 453.498, 52888.394 24/11/21,23:25:26,01,09,1, 11.8,1,1, -7.903, 10434.938, 453.515, 52888.374 24/11/21,23:25:26,02,09,1, 11.8,1,1, -7.903, 10434.932, 453.505, 52888.397 24/11/21,23:25:26,03,09,1, 11.8,1,1, -7.903, 10434.966, 453.530, 52888.473 24/11/21,23:25:26,04,09,1, 11.8,1,1, -7.903, 10434.896, 453.534, 52888.438 24/11/21,23:25:26,05,09,1, 11.8,1,1, -7.903, 10434.923, 453.545, 52888.495 24/11/21,23:25:26,06,09,1, 11.8,1,1, -7.903, 10434.924, 453.575, 52888.464 24/11/21,23:25:26,07,09,1, 11.8,1,1, -7.903, 10434.939, 453.561, 52888.524 24/11/21,23:25:26,08,09,1, 11.8,1,1, -7.903, 10434.920, 453.586, 52888.494 24/11/21,23:25:26,09,09,1, 11.8,1,1, -7.903, 10434.927, 453.583, 52888.507 24/11/21,23:25:26,10,09,1, 11.8,1,1, -7.903, 10434.951, 453.611, 52888.458 24/11/21,23:25:26,11,09,1, 11.8,1,1, -7.903, 10434.926, 453.600, 52888.470 24/11/21,23:25:26,12,09,1, 11.8,1,1, -7.903, 10434.962, 453.607, 52888.491 24/11/21,23:25:26,13,09,1, 11.8,1,1, -7.903, 10434.956, 453.605, 52888.453 24/11/21,23:25:26,14,09,1, 11.8,1,1, -7.903, 10434.923, 453.601, 52888.486 24/11/21,23:25:26,15,09,1, 11.8,1,1, -7.903, 10434.942, 453.619, 52888.440 24/11/21,23:25:26,16,09,1, 11.8,1,1, -7.903, 10434.920, 453.645, 52888.506 24/11/21,23:25:26,17,09,1, 11.8,1,1, -7.903, 10434.951, 453.643, 52888.384 24/11/21,23:25:26,18,09,1, 11.8,1,1, -7.903, 10434.923, 453.681, 52888.568 24/11/21,23:25:26,19,09,1, 11.8,1,1, -7.903, 10434.923, 453.667, 52888.525 24/11/21,23:25:27,00,09,1, 11.9,1,1, -7.906, 10434.918, 453.667, 52888.525 24/11/21,23:25:27,01,09,1, 11.9,1,1, -7.906, 10434.937, 453.676, 52888.531 24/11/21,23:25:27,02,09,1, 11.9,1,1, -7.906, 10434.967, 453.692, 52888.516 24/11/21,23:25:27,03,09,1, 11.9,1,1, -7.906, 10434.952, 453.697, 52888.418 24/11/21,23:25:27,04,09,1, 11.9,1,1, -7.906, 10434.950, 453.669, 52888.458 24/11/21,23:25:27,05,09,1, 11.9,1,1, -7.906, 10434.956, 453.690, 52888.519 24/11/21,23:25:27,06,09,1, 11.9,1,1, -7.906, 10434.939, 453.682, 52888.425 24/11/21,23:25:27,07,09,1, 11.9,1,1, -7.906, 10434.965, 453.717, 52888.559 24/11/21,23:25:27,08,09,1, 11.9,1,1, -7.906, 10434.966, 453.696, 52888.465 24/11/21,23:25:27,09,09,1, 11.9,1,1, -7.906, 10434.963, 453.717, 52888.495 24/11/21,23:25:27,10,09,1, 11.9,1,1, -7.906, 10434.945, 453.736, 52888.514 24/11/21,23:25:27,11,09,1, 11.9,1,1, -7.906, 10434.980, 453.693, 52888.400 24/11/21,23:25:27,12,09,1, 11.9,1,1, -7.906, 10434.991, 453.679, 52888.475 24/11/21,23:25:27,13,09,1, 11.9,1,1, -7.906, 10434.958, 453.690, 52888.504 24/11/21,23:25:27,14,09,1, 11.9,1,1, -7.906, 10434.974, 453.705, 52888.450 24/11/21,23:25:27,15,09,1, 11.9,1,1, -7.906, 10434.993, 453.702, 52888.441 24/11/21,23:25:27,16,09,1, 11.9,1,1, -7.906, 10434.999, 453.702, 52888.497 24/11/21,23:25:27,17,09,1, 11.9,1,1, -7.906, 10435.012, 453.675, 52888.396 24/11/21,23:25:27,18,09,1, 11.9,1,1, -7.906, 10434.997, 453.699, 52888.432 24/11/21,23:25:27,19,09,1, 11.9,1,1, -7.906, 10434.977, 453.704, 52888.490 24/11/21,23:25:28,00,09,1, 11.9,1,1, -7.906, 10434.977, 453.704, 52888.490 24/11/21,23:25:28,01,09,1, 11.9,1,1, -7.906, 10435.001, 453.692, 52888.373 24/11/21,23:25:28,02,09,1, 11.9,1,1, -7.906, 10435.040, 453.682, 52888.436 24/11/21,23:25:28,03,09,1, 11.9,1,1, -7.906, 10435.020, 453.694, 52888.404 24/11/21,23:25:28,04,09,1, 11.9,1,1, -7.906, 10435.032, 453.689, 52888.443 24/11/21,23:25:28,05,09,1, 11.9,1,1, -7.906, 10435.057, 453.674, 52888.394 24/11/21,23:25:28,06,09,1, 11.9,1,1, -7.906, 10435.021, 453.659, 52888.450 24/11/21,23:25:28,07,09,1, 11.9,1,1, -7.906, 10435.064, 453.678, 52888.374 24/11/21,23:25:28,08,09,1, 11.9,1,1, -7.906, 10435.059, 453.673, 52888.430 24/11/21,23:25:28,09,09,1, 11.9,1,1, -7.906, 10435.057, 453.680, 52888.439 24/11/21,23:25:28,10,09,1, 11.9,1,1, -7.906, 10435.096, 453.699, 52888.476 24/11/21,23:25:28,11,09,1, 11.9,1,1, -7.906, 10435.088, 453.665, 52888.398 24/11/21,23:25:28,12,09,1, 11.9,1,1, -7.906, 10435.086, 453.682, 52888.458 24/11/21,23:25:28,13,09,1, 11.9,1,1, -7.906, 10435.108, 453.667, 52888.367 24/11/21,23:25:28,14,09,1, 11.9,1,1, -7.906, 10435.088, 453.693, 52888.441 24/11/21,23:25:28,15,09,1, 11.9,1,1, -7.906, 10435.129, 453.681, 52888.434 24/11/21,23:25:28,16,09,1, 11.9,1,1, -7.906, 10435.128, 453.706, 52888.442 24/11/21,23:25:28,17,09,1, 11.9,1,1, -7.906, 10435.114, 453.687, 52888.415 24/11/21,23:25:28,18,09,1, 11.9,1,1, -7.906, 10435.122, 453.695, 52888.415 24/11/21,23:25:28,19,09,1, 11.9,1,1, -7.906, 10435.137, 453.703, 52888.383 24/11/21,23:25:29,00,09,1, 11.9,1,1, -7.905, 10435.135, 453.703, 52888.383 24/11/21,23:25:29,01,09,1, 11.9,1,1, -7.905, 10435.142, 453.706, 52888.419 24/11/21,23:25:29,02,09,1, 11.9,1,1, -7.905, 10435.146, 453.714, 52888.344 24/11/21,23:25:29,03,09,1, 11.9,1,1, -7.905, 10435.169, 453.687, 52888.459 24/11/21,23:25:29,04,09,1, 11.9,1,1, -7.905, 10435.168, 453.677, 52888.371 24/11/21,23:25:29,05,09,1, 11.9,1,1, -7.905, 10435.171, 453.709, 52888.446 24/11/21,23:25:29,06,09,1, 11.9,1,1, -7.905, 10435.196, 453.688, 52888.418 24/11/21,23:25:29,07,09,1, 11.9,1,1, -7.905, 10435.199, 453.708, 52888.389 24/11/21,23:25:29,08,09,1, 11.9,1,1, -7.905, 10435.199, 453.711, 52888.416 24/11/21,23:25:29,09,09,1, 11.9,1,1, -7.905, 10435.197, 453.709, 52888.441 24/11/21,23:25:29,10,09,1, 11.9,1,1, -7.905, 10435.196, 453.752, 52888.486 24/11/21,23:25:29,11,09,1, 11.9,1,1, -7.905, 10435.184, 453.743, 52888.373 24/11/21,23:25:29,12,09,1, 11.9,1,1, -7.905, 10435.176, 453.734, 52888.402 24/11/21,23:25:29,13,09,1, 11.9,1,1, -7.905, 10435.207, 453.736, 52888.418 24/11/21,23:25:29,14,09,1, 11.9,1,1, -7.905, 10435.215, 453.733, 52888.367 24/11/21,23:25:29,15,09,1, 11.9,1,1, -7.905, 10435.219, 453.740, 52888.431 24/11/21,23:25:29,16,09,1, 11.9,1,1, -7.905, 10435.196, 453.756, 52888.452 24/11/21,23:25:29,17,09,1, 11.9,1,1, -7.905, 10435.233, 453.720, 52888.385 24/11/21,23:25:29,18,09,1, 11.9,1,1, -7.905, 10435.212, 453.758, 52888.430 24/11/21,23:25:29,19,09,1, 11.9,1,1, -7.905, 10435.248, 453.773, 52888.438 24/11/21,23:25:30,00,09,1, 11.9,1,1, -7.902, 10435.244, 453.773, 52888.438 24/11/21,23:25:30,01,09,1, 11.9,1,1, -7.902, 10435.229, 453.748, 52888.374 24/11/21,23:25:30,02,09,1, 11.9,1,1, -7.902, 10435.224, 453.790, 52888.414 24/11/21,23:25:30,03,09,1, 11.9,1,1, -7.902, 10435.236, 453.794, 52888.319 24/11/21,23:25:30,04,09,1, 11.9,1,1, -7.902, 10435.217, 453.789, 52888.418 24/11/21,23:25:30,05,09,1, 11.9,1,1, -7.902, 10435.261, 453.802, 52888.255 24/11/21,23:25:30,06,09,1, 11.9,1,1, -7.902, 10435.230, 453.791, 52888.462 24/11/21,23:25:30,07,09,1, 11.9,1,1, -7.902, 10435.247, 453.813, 52888.449 24/11/21,23:25:30,08,09,1, 11.9,1,1, -7.902, 10435.236, 453.820, 52888.448 24/11/21,23:25:30,09,09,1, 11.9,1,1, -7.902, 10435.242, 453.841, 52888.452 24/11/21,23:25:30,10,09,1, 11.9,1,1, -7.902, 10435.272, 453.859, 52888.474 24/11/21,23:25:30,11,09,1, 11.9,1,1, -7.902, 10435.264, 453.864, 52888.340 24/11/21,23:25:30,12,09,1, 11.9,1,1, -7.902, 10435.303, 453.877, 52888.460 24/11/21,23:25:30,13,09,1, 11.9,1,1, -7.902, 10435.272, 453.870, 52888.446 24/11/21,23:25:30,14,09,1, 11.9,1,1, -7.902, 10435.259, 453.874, 52888.484 24/11/21,23:25:30,15,09,1, 11.9,1,1, -7.902, 10435.276, 453.876, 52888.373 24/11/21,23:25:30,16,09,1, 11.9,1,1, -7.902, 10435.290, 453.887, 52888.436 24/11/21,23:25:30,17,09,1, 11.9,1,1, -7.902, 10435.280, 453.910, 52888.400 24/11/21,23:25:30,18,09,1, 11.9,1,1, -7.902, 10435.319, 453.922, 52888.444 24/11/21,23:25:30,19,09,1, 11.9,1,1, -7.902, 10435.275, 453.923, 52888.486 24/11/21,23:25:31,00,09,1, 11.9,1,1, -7.906, 10435.269, 453.923, 52888.486 24/11/21,23:25:31,01,09,1, 11.9,1,1, -7.906, 10435.304, 453.961, 52888.457 24/11/21,23:25:31,02,09,1, 11.9,1,1, -7.906, 10435.303, 453.964, 52888.426 24/11/21,23:25:31,03,09,1, 11.9,1,1, -7.906, 10435.284, 453.988, 52888.420 24/11/21,23:25:31,04,09,1, 11.9,1,1, -7.906, 10435.301, 453.995, 52888.418 24/11/21,23:25:31,05,09,1, 11.9,1,1, -7.906, 10435.312, 453.981, 52888.416 24/11/21,23:25:31,06,09,1, 11.9,1,1, -7.906, 10435.299, 454.033, 52888.456 24/11/21,23:25:31,07,09,1, 11.9,1,1, -7.906, 10435.325, 454.031, 52888.489 24/11/21,23:25:31,08,09,1, 11.9,1,1, -7.906, 10435.293, 454.047, 52888.508 24/11/21,23:25:31,09,09,1, 11.9,1,1, -7.906, 10435.293, 454.066, 52888.502 24/11/21,23:25:31,10,09,1, 11.9,1,1, -7.906, 10435.293, 454.065, 52888.504 24/11/21,23:25:31,11,09,1, 11.9,1,1, -7.906, 10435.311, 454.081, 52888.438 24/11/21,23:25:31,12,09,1, 11.9,1,1, -7.906, 10435.290, 454.107, 52888.527 24/11/21,23:25:31,13,09,1, 11.9,1,1, -7.906, 10435.336, 454.073, 52888.509 24/11/21,23:25:31,14,09,1, 11.9,1,1, -7.906, 10435.320, 454.092, 52888.533 24/11/21,23:25:31,15,09,1, 11.9,1,1, -7.906, 10435.332, 454.106, 52888.439 24/11/21,23:25:31,16,09,1, 11.9,1,1, -7.906, 10435.312, 454.129, 52888.467 24/11/21,23:25:31,17,09,1, 11.9,1,1, -7.906, 10435.310, 454.137, 52888.487 24/11/21,23:25:31,18,09,1, 11.9,1,1, -7.906, 10435.304, 454.161, 52888.485 24/11/21,23:25:31,19,09,1, 11.9,1,1, -7.906, 10435.308, 454.174, 52888.440 24/11/21,23:25:32,00,09,1, 11.9,1,1, -7.901, 10435.302, 454.174, 52888.440 24/11/21,23:25:32,01,09,1, 11.9,1,1, -7.901, 10435.302, 454.194, 52888.528 24/11/21,23:25:32,02,09,1, 11.9,1,1, -7.901, 10435.325, 454.202, 52888.504 24/11/21,23:25:32,03,09,1, 11.9,1,1, -7.901, 10435.332, 454.230, 52888.516 24/11/21,23:25:32,04,09,1, 11.9,1,1, -7.901, 10435.324, 454.220, 52888.504 24/11/21,23:25:32,05,09,1, 11.9,1,1, -7.901, 10435.342, 454.240, 52888.522 24/11/21,23:25:32,06,09,1, 11.9,1,1, -7.901, 10435.326, 454.256, 52888.507 24/11/21,23:25:32,07,09,1, 11.9,1,1, -7.901, 10435.299, 454.284, 52888.508 24/11/21,23:25:32,08,09,1, 11.9,1,1, -7.901, 10435.319, 454.279, 52888.515 24/11/21,23:25:32,09,09,1, 11.9,1,1, -7.901, 10435.293, 454.285, 52888.531 24/11/21,23:25:32,10,09,1, 11.9,1,1, -7.901, 10435.300, 454.338, 52888.523 24/11/21,23:25:32,11,09,1, 11.9,1,1, -7.901, 10435.304, 454.295, 52888.546 24/11/21,23:25:32,12,09,1, 11.9,1,1, -7.901, 10435.300, 454.327, 52888.477 24/11/21,23:25:32,13,09,1, 11.9,1,1, -7.901, 10435.294, 454.348, 52888.534 24/11/21,23:25:32,14,09,1, 11.9,1,1, -7.901, 10435.282, 454.350, 52888.484 24/11/21,23:25:32,15,09,1, 11.9,1,1, -7.901, 10435.288, 454.345, 52888.509 24/11/21,23:25:32,16,09,1, 11.9,1,1, -7.901, 10435.285, 454.367, 52888.510 24/11/21,23:25:32,17,09,1, 11.9,1,1, -7.901, 10435.291, 454.387, 52888.510 24/11/21,23:25:32,18,09,1, 11.9,1,1, -7.901, 10435.272, 454.410, 52888.514 24/11/21,23:25:32,19,09,1, 11.9,1,1, -7.901, 10435.310, 454.408, 52888.477 24/11/21,23:25:33,00,09,1, 12.0,1,1, -7.903, 10435.302, 454.408, 52888.477 24/11/21,23:25:33,01,09,1, 12.0,1,1, -7.903, 10435.260, 454.448, 52888.553 24/11/21,23:25:33,02,09,1, 12.0,1,1, -7.903, 10435.256, 454.448, 52888.475 24/11/21,23:25:33,03,09,1, 12.0,1,1, -7.903, 10435.244, 454.442, 52888.604 24/11/21,23:25:33,04,09,1, 12.0,1,1, -7.903, 10435.265, 454.458, 52888.524 24/11/21,23:25:33,05,09,1, 12.0,1,1, -7.903, 10435.233, 454.466, 52888.594 24/11/21,23:25:33,06,09,1, 12.0,1,1, -7.903, 10435.238, 454.474, 52888.552 24/11/21,23:25:33,07,09,1, 12.0,1,1, -7.903, 10435.224, 454.469, 52888.512 24/11/21,23:25:33,08,09,1, 12.0,1,1, -7.903, 10435.224, 454.494, 52888.557 24/11/21,23:25:33,09,09,1, 12.0,1,1, -7.903, 10435.194, 454.509, 52888.545 24/11/21,23:25:33,10,09,1, 12.0,1,1, -7.903, 10435.209, 454.493, 52888.533 24/11/21,23:25:33,11,09,1, 12.0,1,1, -7.903, 10435.201, 454.512, 52888.543 24/11/21,23:25:33,12,09,1, 12.0,1,1, -7.903, 10435.204, 454.502, 52888.548 24/11/21,23:25:33,13,09,1, 12.0,1,1, -7.903, 10435.238, 454.495, 52888.571 24/11/21,23:25:33,14,09,1, 12.0,1,1, -7.903, 10435.211, 454.519, 52888.521 24/11/21,23:25:33,15,09,1, 12.0,1,1, -7.903, 10435.184, 454.514, 52888.512 24/11/21,23:25:33,16,09,1, 12.0,1,1, -7.903, 10435.181, 454.517, 52888.521 24/11/21,23:25:33,17,09,1, 12.0,1,1, -7.903, 10435.180, 454.511, 52888.505 24/11/21,23:25:33,18,09,1, 12.0,1,1, -7.903, 10435.178, 454.511, 52888.481 24/11/21,23:25:33,19,09,1, 12.0,1,1, -7.903, 10435.158, 454.514, 52888.489 24/11/21,23:25:34,00,10,1, 11.9,1,1, -7.901, 10435.152, 454.514, 52888.489 24/11/21,23:25:34,01,10,1, 11.9,1,1, -7.901, 10435.150, 454.524, 52888.545 24/11/21,23:25:34,02,10,1, 11.9,1,1, -7.901, 10435.122, 454.505, 52888.403 24/11/21,23:25:34,03,10,1, 11.9,1,1, -7.901, 10435.129, 454.523, 52888.478 24/11/21,23:25:34,04,10,1, 11.9,1,1, -7.901, 10435.110, 454.514, 52888.412 24/11/21,23:25:34,05,10,1, 11.9,1,1, -7.901, 10435.099, 454.492, 52888.438 24/11/21,23:25:34,06,10,1, 11.9,1,1, -7.901, 10435.089, 454.482, 52888.478 24/11/21,23:25:34,07,10,1, 11.9,1,1, -7.901, 10435.082, 454.496, 52888.516 24/11/21,23:25:34,08,10,1, 11.9,1,1, -7.901, 10435.055, 454.492, 52888.446 24/11/21,23:25:34,09,10,1, 11.9,1,1, -7.901, 10435.084, 454.474, 52888.486 24/11/21,23:25:34,10,10,1, 11.9,1,1, -7.901, 10435.086, 454.449, 52888.373 24/11/21,23:25:34,11,10,1, 11.9,1,1, -7.901, 10435.040, 454.442, 52888.357 24/11/21,23:25:34,12,10,1, 11.9,1,1, -7.901, 10435.041, 454.439, 52888.369 24/11/21,23:25:34,13,10,1, 11.9,1,1, -7.901, 10435.047, 454.413, 52888.410 24/11/21,23:25:34,14,10,1, 11.9,1,1, -7.901, 10435.038, 454.430, 52888.384 24/11/21,23:25:34,15,10,1, 11.9,1,1, -7.901, 10435.041, 454.418, 52888.424 24/11/21,23:25:34,16,10,1, 11.9,1,1, -7.901, 10435.017, 454.408, 52888.365 24/11/21,23:25:34,17,10,1, 11.9,1,1, -7.901, 10435.014, 454.411, 52888.365 24/11/21,23:25:34,18,10,1, 11.9,1,1, -7.901, 10435.044, 454.377, 52888.356 24/11/21,23:25:34,19,10,1, 11.9,1,1, -7.901, 10434.994, 454.360, 52888.328 24/11/21,23:25:35,00,10,1, 11.9,1,1, -7.900, 10434.994, 454.360, 52888.328 24/11/21,23:25:35,01,10,1, 11.9,1,1, -7.900, 10434.994, 454.337, 52888.311 24/11/21,23:25:35,02,10,1, 11.9,1,1, -7.900, 10434.987, 454.297, 52888.398 24/11/21,23:25:35,03,10,1, 11.9,1,1, -7.900, 10434.993, 454.301, 52888.354 24/11/21,23:25:35,04,10,1, 11.9,1,1, -7.900, 10434.979, 454.298, 52888.338 24/11/21,23:25:35,05,10,1, 11.9,1,1, -7.900, 10434.975, 454.277, 52888.324 24/11/21,23:25:35,06,10,1, 11.9,1,1, -7.900, 10434.966, 454.257, 52888.347 24/11/21,23:25:35,07,10,1, 11.9,1,1, -7.900, 10434.939, 454.243, 52888.269 24/11/21,23:25:35,08,10,1, 11.9,1,1, -7.900, 10434.959, 454.212, 52888.247 24/11/21,23:25:35,09,10,1, 11.9,1,1, -7.900, 10434.945, 454.197, 52888.294 24/11/21,23:25:35,10,10,1, 11.9,1,1, -7.900, 10434.977, 454.188, 52888.300 24/11/21,23:25:35,11,10,1, 11.9,1,1, -7.900, 10434.933, 454.129, 52888.210 24/11/21,23:25:35,12,10,1, 11.9,1,1, -7.900, 10434.946, 454.126, 52888.263 24/11/21,23:25:35,13,10,1, 11.9,1,1, -7.900, 10434.944, 454.128, 52888.222 24/11/21,23:25:35,14,10,1, 11.9,1,1, -7.900, 10434.913, 454.130, 52888.201 24/11/21,23:25:35,15,10,1, 11.9,1,1, -7.900, 10434.951, 454.061, 52888.106 24/11/21,23:25:35,16,10,1, 11.9,1,1, -7.900, 10434.933, 454.102, 52888.165 24/11/21,23:25:35,17,10,1, 11.9,1,1, -7.900, 10434.908, 454.048, 52888.166 24/11/21,23:25:35,18,10,1, 11.9,1,1, -7.900, 10434.918, 454.029, 52888.106 24/11/21,23:25:35,19,10,1, 11.9,1,1, -7.900, 10434.906, 454.011, 52888.188 24/11/21,23:25:36,00,09,1, 11.8,1,1, -7.898, 10434.902, 454.011, 52888.188 24/11/21,23:25:36,01,09,1, 11.8,1,1, -7.898, 10434.897, 453.969, 52888.074 24/11/21,23:25:36,02,09,1, 11.8,1,1, -7.898, 10434.869, 453.946, 52888.133 24/11/21,23:25:36,03,09,1, 11.8,1,1, -7.898, 10434.875, 453.905, 52888.118 24/11/21,23:25:36,04,09,1, 11.8,1,1, -7.898, 10434.861, 453.897, 52888.109 24/11/21,23:25:36,05,09,1, 11.8,1,1, -7.898, 10434.863, 453.867, 52888.124 24/11/21,23:25:36,06,09,1, 11.8,1,1, -7.898, 10434.866, 453.881, 52888.059 24/11/21,23:25:36,07,09,1, 11.8,1,1, -7.898, 10434.849, 453.840, 52888.129 24/11/21,23:25:36,08,09,1, 11.8,1,1, -7.898, 10434.867, 453.825, 52888.059 24/11/21,23:25:36,09,09,1, 11.8,1,1, -7.898, 10434.852, 453.779, 52888.047 24/11/21,23:25:36,10,09,1, 11.8,1,1, -7.898, 10434.829, 453.766, 52888.091 24/11/21,23:25:36,11,09,1, 11.8,1,1, -7.898, 10434.878, 453.733, 52888.017 24/11/21,23:25:36,12,09,1, 11.8,1,1, -7.898, 10434.853, 453.744, 52888.010 24/11/21,23:25:36,13,09,1, 11.8,1,1, -7.898, 10434.827, 453.708, 52887.981 24/11/21,23:25:36,14,09,1, 11.8,1,1, -7.898, 10434.839, 453.684, 52888.024 24/11/21,23:25:36,15,09,1, 11.8,1,1, -7.898, 10434.828, 453.693, 52888.004 24/11/21,23:25:36,16,09,1, 11.8,1,1, -7.898, 10434.829, 453.670, 52887.950 24/11/21,23:25:36,17,09,1, 11.8,1,1, -7.898, 10434.814, 453.613, 52887.933 24/11/21,23:25:36,18,09,1, 11.8,1,1, -7.898, 10434.809, 453.599, 52887.925 24/11/21,23:25:36,19,09,1, 11.8,1,1, -7.898, 10434.819, 453.578, 52887.979 24/11/21,23:25:37,00,10,1, 11.9,1,1, -7.900, 10434.818, 453.578, 52887.979 24/11/21,23:25:37,01,10,1, 11.9,1,1, -7.900, 10434.802, 453.521, 52887.907 24/11/21,23:25:37,02,10,1, 11.9,1,1, -7.900, 10434.793, 453.520, 52887.933 24/11/21,23:25:37,03,10,1, 11.9,1,1, -7.900, 10434.805, 453.508, 52887.905 24/11/21,23:25:37,04,10,1, 11.9,1,1, -7.900, 10434.804, 453.500, 52887.897 24/11/21,23:25:37,05,10,1, 11.9,1,1, -7.900, 10434.776, 453.461, 52887.868 24/11/21,23:25:37,06,10,1, 11.9,1,1, -7.900, 10434.771, 453.434, 52887.891 24/11/21,23:25:37,07,10,1, 11.9,1,1, -7.900, 10434.782, 453.429, 52887.871 24/11/21,23:25:37,08,10,1, 11.9,1,1, -7.900, 10434.769, 453.387, 52887.911 24/11/21,23:25:37,09,10,1, 11.9,1,1, -7.900, 10434.734, 453.345, 52887.826 24/11/21,23:25:37,10,10,1, 11.9,1,1, -7.900, 10434.744, 453.361, 52887.892 24/11/21,23:25:37,11,10,1, 11.9,1,1, -7.900, 10434.752, 453.328, 52887.895 24/11/21,23:25:37,12,10,1, 11.9,1,1, -7.900, 10434.744, 453.333, 52887.905 24/11/21,23:25:37,13,10,1, 11.9,1,1, -7.900, 10434.747, 453.298, 52887.844 24/11/21,23:25:37,14,10,1, 11.9,1,1, -7.900, 10434.745, 453.282, 52887.822 24/11/21,23:25:37,15,10,1, 11.9,1,1, -7.900, 10434.732, 453.241, 52887.808 24/11/21,23:25:37,16,10,1, 11.9,1,1, -7.900, 10434.725, 453.212, 52887.837 24/11/21,23:25:37,17,10,1, 11.9,1,1, -7.900, 10434.719, 453.207, 52887.772 24/11/21,23:25:37,18,10,1, 11.9,1,1, -7.900, 10434.718, 453.175, 52887.825 24/11/21,23:25:37,19,10,1, 11.9,1,1, -7.900, 10434.717, 453.157, 52887.798 24/11/21,23:25:38,00,09,1, 11.9,1,1, -7.902, 10434.710, 453.157, 52887.798 24/11/21,23:25:38,01,09,1, 11.9,1,1, -7.902, 10434.707, 453.137, 52887.767 24/11/21,23:25:38,02,09,1, 11.9,1,1, -7.902, 10434.716, 453.095, 52887.796 24/11/21,23:25:38,03,09,1, 11.9,1,1, -7.902, 10434.704, 453.117, 52887.736 24/11/21,23:25:38,04,09,1, 11.9,1,1, -7.902, 10434.702, 453.080, 52887.752 24/11/21,23:25:38,05,09,1, 11.9,1,1, -7.902, 10434.696, 453.078, 52887.743 24/11/21,23:25:38,06,09,1, 11.9,1,1, -7.902, 10434.686, 453.038, 52887.745 24/11/21,23:25:38,07,09,1, 11.9,1,1, -7.902, 10434.696, 453.028, 52887.715 24/11/21,23:25:38,08,09,1, 11.9,1,1, -7.902, 10434.703, 453.027, 52887.793 24/11/21,23:25:38,09,09,1, 11.9,1,1, -7.902, 10434.676, 453.007, 52887.706 24/11/21,23:25:38,10,09,1, 11.9,1,1, -7.902, 10434.683, 452.998, 52887.701 24/11/21,23:25:38,11,09,1, 11.9,1,1, -7.902, 10434.668, 452.978, 52887.773 24/11/21,23:25:38,12,09,1, 11.9,1,1, -7.902, 10434.654, 452.974, 52887.744 24/11/21,23:25:38,13,09,1, 11.9,1,1, -7.902, 10434.663, 452.955, 52887.666 24/11/21,23:25:38,14,09,1, 11.9,1,1, -7.902, 10434.650, 452.952, 52887.721 24/11/21,23:25:38,15,09,1, 11.9,1,1, -7.902, 10434.667, 452.889, 52887.743 24/11/21,23:25:38,16,09,1, 11.9,1,1, -7.902, 10434.667, 452.901, 52887.661 24/11/21,23:25:38,17,09,1, 11.9,1,1, -7.902, 10434.637, 452.885, 52887.667 24/11/21,23:25:38,18,09,1, 11.9,1,1, -7.902, 10434.631, 452.880, 52887.746 24/11/21,23:25:38,19,09,1, 11.9,1,1, -7.902, 10434.637, 452.856, 52887.734 24/11/21,23:25:39,00,09,1, 11.9,1,1, -7.902, 10434.635, 452.856, 52887.734 24/11/21,23:25:39,01,09,1, 11.9,1,1, -7.902, 10434.632, 452.842, 52887.678 24/11/21,23:25:39,02,09,1, 11.9,1,1, -7.902, 10434.659, 452.814, 52887.701 24/11/21,23:25:39,03,09,1, 11.9,1,1, -7.902, 10434.636, 452.805, 52887.642 24/11/21,23:25:39,04,09,1, 11.9,1,1, -7.902, 10434.626, 452.793, 52887.656 24/11/21,23:25:39,05,09,1, 11.9,1,1, -7.902, 10434.625, 452.778, 52887.709 24/11/21,23:25:39,06,09,1, 11.9,1,1, -7.902, 10434.605, 452.768, 52887.692 24/11/21,23:25:39,07,09,1, 11.9,1,1, -7.902, 10434.615, 452.809, 52887.700 24/11/21,23:25:39,08,09,1, 11.9,1,1, -7.902, 10434.620, 452.749, 52887.660 24/11/21,23:25:39,09,09,1, 11.9,1,1, -7.902, 10434.589, 452.771, 52887.620 24/11/21,23:25:39,10,09,1, 11.9,1,1, -7.902, 10434.625, 452.757, 52887.639 24/11/21,23:25:39,11,09,1, 11.9,1,1, -7.902, 10434.609, 452.725, 52887.625 24/11/21,23:25:39,12,09,1, 11.9,1,1, -7.902, 10434.586, 452.745, 52887.609 24/11/21,23:25:39,13,09,1, 11.9,1,1, -7.902, 10434.610, 452.723, 52887.619 24/11/21,23:25:39,14,09,1, 11.9,1,1, -7.902, 10434.579, 452.724, 52887.693 24/11/21,23:25:39,15,09,1, 11.9,1,1, -7.902, 10434.583, 452.709, 52887.593 24/11/21,23:25:39,16,09,1, 11.9,1,1, -7.902, 10434.572, 452.716, 52887.610 24/11/21,23:25:39,17,09,1, 11.9,1,1, -7.902, 10434.559, 452.721, 52887.720 24/11/21,23:25:39,18,09,1, 11.9,1,1, -7.902, 10434.554, 452.734, 52887.618 24/11/21,23:25:39,19,09,1, 11.9,1,1, -7.902, 10434.585, 452.708, 52887.677 24/11/21,23:25:40,00,08,1, 11.9,1,1, -7.900, 10434.585, 452.708, 52887.677 24/11/21,23:25:40,01,08,1, 11.9,1,1, -7.900, 10434.541, 452.702, 52887.635 24/11/21,23:25:40,02,08,1, 11.9,1,1, -7.900, 10434.533, 452.690, 52887.592 24/11/21,23:25:40,03,08,1, 11.9,1,1, -7.900, 10434.544, 452.692, 52887.663 24/11/21,23:25:40,04,08,1, 11.9,1,1, -7.900, 10434.520, 452.665, 52887.618 24/11/21,23:25:40,05,08,1, 11.9,1,1, -7.900, 10434.536, 452.669, 52887.649 24/11/21,23:25:40,06,08,1, 11.9,1,1, -7.900, 10434.536, 452.689, 52887.666 24/11/21,23:25:40,07,08,1, 11.9,1,1, -7.900, 10434.506, 452.700, 52887.711 24/11/21,23:25:40,08,08,1, 11.9,1,1, -7.900, 10434.523, 452.673, 52887.566 24/11/21,23:25:40,09,08,1, 11.9,1,1, -7.900, 10434.498, 452.677, 52887.600 24/11/21,23:25:40,10,08,1, 11.9,1,1, -7.900, 10434.499, 452.661, 52887.671 24/11/21,23:25:40,11,08,1, 11.9,1,1, -7.900, 10434.490, 452.682, 52887.608 24/11/21,23:25:40,12,08,1, 11.9,1,1, -7.900, 10434.493, 452.685, 52887.681 24/11/21,23:25:40,13,08,1, 11.9,1,1, -7.900, 10434.490, 452.640, 52887.684 24/11/21,23:25:40,14,08,1, 11.9,1,1, -7.900, 10434.481, 452.673, 52887.623 24/11/21,23:25:40,15,08,1, 11.9,1,1, -7.900, 10434.457, 452.677, 52887.615 24/11/21,23:25:40,16,08,1, 11.9,1,1, -7.900, 10434.476, 452.690, 52887.567 24/11/21,23:25:40,17,08,1, 11.9,1,1, -7.900, 10434.452, 452.693, 52887.672 24/11/21,23:25:40,18,08,1, 11.9,1,1, -7.900, 10434.449, 452.681, 52887.611 24/11/21,23:25:40,19,08,1, 11.9,1,1, -7.900, 10434.441, 452.677, 52887.697 24/11/21,23:25:41,00,08,1, 11.9,1,1, -7.900, 10434.434, 452.677, 52887.697 24/11/21,23:25:41,01,08,1, 11.9,1,1, -7.900, 10434.453, 452.689, 52887.659 24/11/21,23:25:41,02,08,1, 11.9,1,1, -7.900, 10434.445, 452.694, 52887.595 24/11/21,23:25:41,03,08,1, 11.9,1,1, -7.900, 10434.431, 452.729, 52887.637 24/11/21,23:25:41,04,08,1, 11.9,1,1, -7.900, 10434.437, 452.707, 52887.668 24/11/21,23:25:41,05,08,1, 11.9,1,1, -7.900, 10434.385, 452.739, 52887.687 24/11/21,23:25:41,06,08,1, 11.9,1,1, -7.900, 10434.415, 452.732, 52887.639 24/11/21,23:25:41,07,08,1, 11.9,1,1, -7.900, 10434.395, 452.700, 52887.635 24/11/21,23:25:41,08,08,1, 11.9,1,1, -7.900, 10434.391, 452.740, 52887.563 24/11/21,23:25:41,09,08,1, 11.9,1,1, -7.900, 10434.392, 452.719, 52887.717 24/11/21,23:25:41,10,08,1, 11.9,1,1, -7.900, 10434.379, 452.741, 52887.660 24/11/21,23:25:41,11,08,1, 11.9,1,1, -7.900, 10434.403, 452.773, 52887.709 24/11/21,23:25:41,12,08,1, 11.9,1,1, -7.900, 10434.372, 452.761, 52887.631 24/11/21,23:25:41,13,08,1, 11.9,1,1, -7.900, 10434.379, 452.818, 52887.674 24/11/21,23:25:41,14,08,1, 11.9,1,1, -7.900, 10434.366, 452.799, 52887.679 24/11/21,23:25:41,15,08,1, 11.9,1,1, -7.900, 10434.351, 452.801, 52887.636 24/11/21,23:25:41,16,08,1, 11.9,1,1, -7.900, 10434.342, 452.809, 52887.706 24/11/21,23:25:41,17,08,1, 11.9,1,1, -7.900, 10434.321, 452.789, 52887.670 24/11/21,23:25:41,18,08,1, 11.9,1,1, -7.900, 10434.299, 452.791, 52887.691 24/11/21,23:25:41,19,08,1, 11.9,1,1, -7.900, 10434.324, 452.827, 52887.718 24/11/21,23:25:42,00,08,1, 12.0,1,1, -7.899, 10434.318, 452.827, 52887.718 24/11/21,23:25:42,01,08,1, 12.0,1,1, -7.899, 10434.307, 452.840, 52887.692 24/11/21,23:25:42,02,08,1, 12.0,1,1, -7.899, 10434.294, 452.878, 52887.715 24/11/21,23:25:42,03,08,1, 12.0,1,1, -7.899, 10434.274, 452.900, 52887.741 24/11/21,23:25:42,04,08,1, 12.0,1,1, -7.899, 10434.281, 452.905, 52887.696 24/11/21,23:25:42,05,08,1, 12.0,1,1, -7.899, 10434.286, 452.922, 52887.663 24/11/21,23:25:42,06,08,1, 12.0,1,1, -7.899, 10434.244, 452.910, 52887.736 24/11/21,23:25:42,07,08,1, 12.0,1,1, -7.899, 10434.263, 452.922, 52887.660 24/11/21,23:25:42,08,08,1, 12.0,1,1, -7.899, 10434.239, 452.937, 52887.803 24/11/21,23:25:42,09,08,1, 12.0,1,1, -7.899, 10434.232, 452.947, 52887.769 24/11/21,23:25:42,10,08,1, 12.0,1,1, -7.899, 10434.239, 452.955, 52887.799 24/11/21,23:25:42,11,08,1, 12.0,1,1, -7.899, 10434.220, 452.977, 52887.742 24/11/21,23:25:42,12,08,1, 12.0,1,1, -7.899, 10434.200, 452.986, 52887.685 24/11/21,23:25:42,13,08,1, 12.0,1,1, -7.899, 10434.194, 452.991, 52887.685 24/11/21,23:25:42,14,08,1, 12.0,1,1, -7.899, 10434.192, 452.991, 52887.756 24/11/21,23:25:42,15,08,1, 12.0,1,1, -7.899, 10434.206, 453.007, 52887.727 24/11/21,23:25:42,16,08,1, 12.0,1,1, -7.899, 10434.178, 452.999, 52887.763 24/11/21,23:25:42,17,08,1, 12.0,1,1, -7.899, 10434.161, 453.005, 52887.693 24/11/21,23:25:42,18,08,1, 12.0,1,1, -7.899, 10434.148, 453.035, 52887.699 24/11/21,23:25:42,19,08,1, 12.0,1,1, -7.899, 10434.128, 453.054, 52887.778 24/11/21,23:25:43,00,08,1, 12.0,1,1, -7.902, 10434.126, 453.054, 52887.778 24/11/21,23:25:43,01,08,1, 12.0,1,1, -7.902, 10434.126, 453.067, 52887.792 24/11/21,23:25:43,02,08,1, 12.0,1,1, -7.902, 10434.117, 453.083, 52887.831 24/11/21,23:25:43,03,08,1, 12.0,1,1, -7.902, 10434.097, 453.062, 52887.800 24/11/21,23:25:43,04,08,1, 12.0,1,1, -7.902, 10434.078, 453.102, 52887.816 24/11/21,23:25:43,05,08,1, 12.0,1,1, -7.902, 10434.075, 453.091, 52887.758 24/11/21,23:25:43,06,08,1, 12.0,1,1, -7.902, 10434.079, 453.134, 52887.823 24/11/21,23:25:43,07,08,1, 12.0,1,1, -7.902, 10434.055, 453.115, 52887.736 24/11/21,23:25:43,08,08,1, 12.0,1,1, -7.902, 10434.062, 453.148, 52887.829 24/11/21,23:25:43,09,08,1, 12.0,1,1, -7.902, 10434.053, 453.133, 52887.776 24/11/21,23:25:43,10,08,1, 12.0,1,1, -7.902, 10434.040, 453.148, 52887.781 24/11/21,23:25:43,11,08,1, 12.0,1,1, -7.902, 10434.030, 453.160, 52887.827 24/11/21,23:25:43,12,08,1, 12.0,1,1, -7.902, 10434.015, 453.141, 52887.835 24/11/21,23:25:43,13,08,1, 12.0,1,1, -7.902, 10434.016, 453.178, 52887.804 24/11/21,23:25:43,14,08,1, 12.0,1,1, -7.902, 10434.019, 453.178, 52887.810 24/11/21,23:25:43,15,08,1, 12.0,1,1, -7.902, 10433.995, 453.187, 52887.844 24/11/21,23:25:43,16,08,1, 12.0,1,1, -7.902, 10433.986, 453.206, 52887.785 24/11/21,23:25:43,17,08,1, 12.0,1,1, -7.902, 10434.005, 453.202, 52887.729 24/11/21,23:25:43,18,08,1, 12.0,1,1, -7.902, 10433.974, 453.217, 52887.740 24/11/21,23:25:43,19,08,1, 12.0,1,1, -7.902, 10433.950, 453.245, 52887.806 24/11/21,23:25:44,00,08,1, 11.9,1,1, -7.897, 10433.942, 453.245, 52887.806 24/11/21,23:25:44,01,08,1, 11.9,1,1, -7.897, 10433.948, 453.248, 52887.828 24/11/21,23:25:44,02,08,1, 11.9,1,1, -7.897, 10433.931, 453.245, 52887.800 24/11/21,23:25:44,03,08,1, 11.9,1,1, -7.897, 10433.930, 453.257, 52887.799 24/11/21,23:25:44,04,08,1, 11.9,1,1, -7.897, 10433.940, 453.275, 52887.763 24/11/21,23:25:44,05,08,1, 11.9,1,1, -7.897, 10433.905, 453.266, 52887.820 24/11/21,23:25:44,06,08,1, 11.9,1,1, -7.897, 10433.904, 453.269, 52887.827 24/11/21,23:25:44,07,08,1, 11.9,1,1, -7.897, 10433.904, 453.277, 52887.847 24/11/21,23:25:44,08,08,1, 11.9,1,1, -7.897, 10433.892, 453.288, 52887.794 24/11/21,23:25:44,09,08,1, 11.9,1,1, -7.897, 10433.877, 453.266, 52887.752 24/11/21,23:25:44,10,08,1, 11.9,1,1, -7.897, 10433.875, 453.270, 52887.763 24/11/21,23:25:44,11,08,1, 11.9,1,1, -7.897, 10433.861, 453.260, 52887.800 24/11/21,23:25:44,12,08,1, 11.9,1,1, -7.897, 10433.842, 453.278, 52887.800 24/11/21,23:25:44,13,08,1, 11.9,1,1, -7.897, 10433.840, 453.314, 52887.860 24/11/21,23:25:44,14,08,1, 11.9,1,1, -7.897, 10433.838, 453.290, 52887.784 24/11/21,23:25:44,15,08,1, 11.9,1,1, -7.897, 10433.857, 453.287, 52887.734 24/11/21,23:25:44,16,08,1, 11.9,1,1, -7.897, 10433.815, 453.293, 52887.785 24/11/21,23:25:44,17,08,1, 11.9,1,1, -7.897, 10433.831, 453.306, 52887.792 24/11/21,23:25:44,18,08,1, 11.9,1,1, -7.897, 10433.789, 453.309, 52887.839 24/11/21,23:25:44,19,08,1, 11.9,1,1, -7.897, 10433.801, 453.316, 52887.855 24/11/21,23:25:45,00,08,1, 11.9,1,1, -7.899, 10433.800, 453.316, 52887.855 24/11/21,23:25:45,01,08,1, 11.9,1,1, -7.899, 10433.779, 453.305, 52887.625 24/11/21,23:25:45,02,08,1, 11.9,1,1, -7.899, 10433.784, 453.327, 52887.763 24/11/21,23:25:45,03,08,1, 11.9,1,1, -7.899, 10433.760, 453.321, 52887.864 24/11/21,23:25:45,04,08,1, 11.9,1,1, -7.899, 10433.759, 453.335, 52887.828 24/11/21,23:25:45,05,08,1, 11.9,1,1, -7.899, 10433.755, 453.326, 52887.793 24/11/21,23:25:45,06,08,1, 11.9,1,1, -7.899, 10433.739, 453.304, 52887.732 24/11/21,23:25:45,07,08,1, 11.9,1,1, -7.899, 10433.750, 453.327, 52887.763 24/11/21,23:25:45,08,08,1, 11.9,1,1, -7.899, 10433.723, 453.310, 52887.752 24/11/21,23:25:45,09,08,1, 11.9,1,1, -7.899, 10433.706, 453.309, 52887.801 24/11/21,23:25:45,10,08,1, 11.9,1,1, -7.899, 10433.710, 453.302, 52887.811 24/11/21,23:25:45,11,08,1, 11.9,1,1, -7.899, 10433.699, 453.325, 52887.772 24/11/21,23:25:45,12,08,1, 11.9,1,1, -7.899, 10433.670, 453.333, 52887.835 24/11/21,23:25:45,13,08,1, 11.9,1,1, -7.899, 10433.684, 453.323, 52887.805 24/11/21,23:25:45,14,08,1, 11.9,1,1, -7.899, 10433.668, 453.327, 52887.745 24/11/21,23:25:45,15,08,1, 11.9,1,1, -7.899, 10433.673, 453.341, 52887.761 24/11/21,23:25:45,16,08,1, 11.9,1,1, -7.899, 10433.664, 453.330, 52887.793 24/11/21,23:25:45,17,08,1, 11.9,1,1, -7.899, 10433.648, 453.337, 52887.801 24/11/21,23:25:45,18,08,1, 11.9,1,1, -7.899, 10433.667, 453.314, 52887.782 24/11/21,23:25:45,19,08,1, 11.9,1,1, -7.899, 10433.623, 453.315, 52887.775 24/11/21,23:25:46,00,08,1, 11.9,1,1, -7.897, 10433.617, 453.315, 52887.775 24/11/21,23:25:46,01,08,1, 11.9,1,1, -7.897, 10433.619, 453.321, 52887.738 24/11/21,23:25:46,02,08,1, 11.9,1,1, -7.897, 10433.618, 453.334, 52887.775 24/11/21,23:25:46,03,08,1, 11.9,1,1, -7.897, 10433.599, 453.320, 52887.759 24/11/21,23:25:46,04,08,1, 11.9,1,1, -7.897, 10433.615, 453.302, 52887.739 24/11/21,23:25:46,05,08,1, 11.9,1,1, -7.897, 10433.583, 453.325, 52887.754 24/11/21,23:25:46,06,08,1, 11.9,1,1, -7.897, 10433.596, 453.310, 52887.693 24/11/21,23:25:46,07,08,1, 11.9,1,1, -7.897, 10433.583, 453.297, 52887.678 24/11/21,23:25:46,08,08,1, 11.9,1,1, -7.897, 10433.582, 453.315, 52887.692 24/11/21,23:25:46,09,08,1, 11.9,1,1, -7.897, 10433.569, 453.304, 52887.773 24/11/21,23:25:46,10,08,1, 11.9,1,1, -7.897, 10433.564, 453.283, 52887.675 24/11/21,23:25:46,11,08,1, 11.9,1,1, -7.897, 10433.552, 453.314, 52887.734 24/11/21,23:25:46,12,08,1, 11.9,1,1, -7.897, 10433.543, 453.303, 52887.781 24/11/21,23:25:46,13,08,1, 11.9,1,1, -7.897, 10433.534, 453.295, 52887.694 24/11/21,23:25:46,14,08,1, 11.9,1,1, -7.897, 10433.522, 453.291, 52887.707 24/11/21,23:25:46,15,08,1, 11.9,1,1, -7.897, 10433.533, 453.293, 52887.747 24/11/21,23:25:46,16,08,1, 11.9,1,1, -7.897, 10433.510, 453.284, 52887.649 24/11/21,23:25:46,17,08,1, 11.9,1,1, -7.897, 10433.509, 453.283, 52887.737 24/11/21,23:25:46,18,08,1, 11.9,1,1, -7.897, 10433.507, 453.286, 52887.760 24/11/21,23:25:46,19,08,1, 11.9,1,1, -7.897, 10433.531, 453.282, 52887.664 24/11/21,23:25:47,00,09,1, 11.9,1,1, -7.895, 10433.525, 453.282, 52887.664 24/11/21,23:25:47,01,09,1, 11.9,1,1, -7.895, 10433.512, 453.280, 52887.711 24/11/21,23:25:47,02,09,1, 11.9,1,1, -7.895, 10433.497, 453.263, 52887.679 24/11/21,23:25:47,03,09,1, 11.9,1,1, -7.895, 10433.490, 453.256, 52887.750 24/11/21,23:25:47,04,09,1, 11.9,1,1, -7.895, 10433.504, 453.255, 52887.681 24/11/21,23:25:47,05,09,1, 11.9,1,1, -7.895, 10433.525, 453.268, 52887.706 24/11/21,23:25:47,06,09,1, 11.9,1,1, -7.895, 10433.504, 453.229, 52887.665 24/11/21,23:25:47,07,09,1, 11.9,1,1, -7.895, 10433.479, 453.219, 52887.720 24/11/21,23:25:47,08,09,1, 11.9,1,1, -7.895, 10433.471, 453.245, 52887.696 24/11/21,23:25:47,09,09,1, 11.9,1,1, -7.895, 10433.479, 453.238, 52887.663 24/11/21,23:25:47,10,09,1, 11.9,1,1, -7.895, 10433.493, 453.248, 52887.642 24/11/21,23:25:47,11,09,1, 11.9,1,1, -7.895, 10433.495, 453.200, 52887.681 24/11/21,23:25:47,12,09,1, 11.9,1,1, -7.895, 10433.504, 453.196, 52887.611 24/11/21,23:25:47,13,09,1, 11.9,1,1, -7.895, 10433.480, 453.198, 52887.673 24/11/21,23:25:47,14,09,1, 11.9,1,1, -7.895, 10433.493, 453.236, 52887.679 24/11/21,23:25:47,15,09,1, 11.9,1,1, -7.895, 10433.488, 453.213, 52887.634 24/11/21,23:25:47,16,09,1, 11.9,1,1, -7.895, 10433.520, 453.184, 52887.624 24/11/21,23:25:47,17,09,1, 11.9,1,1, -7.895, 10433.490, 453.202, 52887.657 24/11/21,23:25:47,18,09,1, 11.9,1,1, -7.895, 10433.494, 453.185, 52887.687 24/11/21,23:25:47,19,09,1, 11.9,1,1, -7.895, 10433.503, 453.173, 52887.683 24/11/21,23:25:48,00,09,1, 11.9,1,1, -7.898, 10433.500, 453.173, 52887.683 24/11/21,23:25:48,01,09,1, 11.9,1,1, -7.898, 10433.514, 453.146, 52887.602 24/11/21,23:25:48,02,09,1, 11.9,1,1, -7.898, 10433.514, 453.151, 52887.610 24/11/21,23:25:48,03,09,1, 11.9,1,1, -7.898, 10433.511, 453.173, 52887.701 24/11/21,23:25:48,04,09,1, 11.9,1,1, -7.898, 10433.516, 453.168, 52887.642 24/11/21,23:25:48,05,09,1, 11.9,1,1, -7.898, 10433.509, 453.124, 52887.617 24/11/21,23:25:48,06,09,1, 11.9,1,1, -7.898, 10433.530, 453.150, 52887.668 24/11/21,23:25:48,07,09,1, 11.9,1,1, -7.898, 10433.540, 453.141, 52887.571 24/11/21,23:25:48,08,09,1, 11.9,1,1, -7.898, 10433.545, 453.148, 52887.603 24/11/21,23:25:48,09,09,1, 11.9,1,1, -7.898, 10433.541, 453.132, 52887.650 24/11/21,23:25:48,10,09,1, 11.9,1,1, -7.898, 10433.535, 453.135, 52887.690 24/11/21,23:25:48,11,09,1, 11.9,1,1, -7.898, 10433.560, 453.131, 52887.672 24/11/21,23:25:48,12,09,1, 11.9,1,1, -7.898, 10433.554, 453.121, 52887.652 24/11/21,23:25:48,13,09,1, 11.9,1,1, -7.898, 10433.575, 453.151, 52887.689 24/11/21,23:25:48,14,09,1, 11.9,1,1, -7.898, 10433.589, 453.121, 52887.708 24/11/21,23:25:48,15,09,1, 11.9,1,1, -7.898, 10433.586, 453.133, 52887.603 24/11/21,23:25:48,16,09,1, 11.9,1,1, -7.898, 10433.561, 453.135, 52887.634 24/11/21,23:25:48,17,09,1, 11.9,1,1, -7.898, 10433.589, 453.140, 52887.690 24/11/21,23:25:48,18,09,1, 11.9,1,1, -7.898, 10433.597, 453.128, 52887.679 24/11/21,23:25:48,19,09,1, 11.9,1,1, -7.898, 10433.617, 453.137, 52887.610 24/11/21,23:25:49,00,10,1, 11.9,1,1, -7.897, 10433.617, 453.137, 52887.610 24/11/21,23:25:49,01,10,1, 11.9,1,1, -7.897, 10433.626, 453.164, 52887.686 24/11/21,23:25:49,02,10,1, 11.9,1,1, -7.897, 10433.628, 453.137, 52887.684 24/11/21,23:25:49,03,10,1, 11.9,1,1, -7.897, 10433.662, 453.153, 52887.667 24/11/21,23:25:49,04,10,1, 11.9,1,1, -7.897, 10433.618, 453.135, 52887.610 24/11/21,23:25:49,05,10,1, 11.9,1,1, -7.897, 10433.632, 453.140, 52887.720 24/11/21,23:25:49,06,10,1, 11.9,1,1, -7.897, 10433.625, 453.134, 52887.677 24/11/21,23:25:49,07,10,1, 11.9,1,1, -7.897, 10433.660, 453.140, 52887.661 24/11/21,23:25:49,08,10,1, 11.9,1,1, -7.897, 10433.683, 453.165, 52887.685 24/11/21,23:25:49,09,10,1, 11.9,1,1, -7.897, 10433.671, 453.147, 52887.709 24/11/21,23:25:49,10,10,1, 11.9,1,1, -7.897, 10433.675, 453.157, 52887.705 24/11/21,23:25:49,11,10,1, 11.9,1,1, -7.897, 10433.678, 453.174, 52887.681 24/11/21,23:25:49,12,10,1, 11.9,1,1, -7.897, 10433.690, 453.171, 52887.734 24/11/21,23:25:49,13,10,1, 11.9,1,1, -7.897, 10433.695, 453.177, 52887.692 24/11/21,23:25:49,14,10,1, 11.9,1,1, -7.897, 10433.725, 453.174, 52887.662 24/11/21,23:25:49,15,10,1, 11.9,1,1, -7.897, 10433.711, 453.180, 52887.669 24/11/21,23:25:49,16,10,1, 11.9,1,1, -7.897, 10433.727, 453.198, 52887.687 24/11/21,23:25:49,17,10,1, 11.9,1,1, -7.897, 10433.746, 453.210, 52887.684 24/11/21,23:25:49,18,10,1, 11.9,1,1, -7.897, 10433.762, 453.212, 52887.707 24/11/21,23:25:49,19,10,1, 11.9,1,1, -7.897, 10433.745, 453.244, 52887.793 24/11/21,23:25:50,00,10,1, 11.9,1,1, -7.895, 10433.742, 453.244, 52887.793 24/11/21,23:25:50,01,10,1, 11.9,1,1, -7.895, 10433.768, 453.240, 52887.784 24/11/21,23:25:50,02,10,1, 11.9,1,1, -7.895, 10433.781, 453.269, 52887.831 24/11/21,23:25:50,03,10,1, 11.9,1,1, -7.895, 10433.798, 453.267, 52887.768 24/11/21,23:25:50,04,10,1, 11.9,1,1, -7.895, 10433.782, 453.260, 52887.755 24/11/21,23:25:50,05,10,1, 11.9,1,1, -7.895, 10433.799, 453.309, 52887.835 24/11/21,23:25:50,06,10,1, 11.9,1,1, -7.895, 10433.790, 453.292, 52887.798 24/11/21,23:25:50,07,10,1, 11.9,1,1, -7.895, 10433.801, 453.333, 52887.845 24/11/21,23:25:50,08,10,1, 11.9,1,1, -7.895, 10433.794, 453.327, 52887.811 24/11/21,23:25:50,09,10,1, 11.9,1,1, -7.895, 10433.812, 453.316, 52887.852 24/11/21,23:25:50,10,10,1, 11.9,1,1, -7.895, 10433.796, 453.346, 52887.837 24/11/21,23:25:50,11,10,1, 11.9,1,1, -7.895, 10433.811, 453.342, 52887.804 24/11/21,23:25:50,12,10,1, 11.9,1,1, -7.895, 10433.812, 453.383, 52887.912 24/11/21,23:25:50,13,10,1, 11.9,1,1, -7.895, 10433.804, 453.374, 52887.846 24/11/21,23:25:50,14,10,1, 11.9,1,1, -7.895, 10433.826, 453.395, 52887.852 24/11/21,23:25:50,15,10,1, 11.9,1,1, -7.895, 10433.839, 453.391, 52887.854 24/11/21,23:25:50,16,10,1, 11.9,1,1, -7.895, 10433.841, 453.406, 52887.857 24/11/21,23:25:50,17,10,1, 11.9,1,1, -7.895, 10433.826, 453.439, 52887.910 24/11/21,23:25:50,18,10,1, 11.9,1,1, -7.895, 10433.847, 453.444, 52887.928 24/11/21,23:25:50,19,10,1, 11.9,1,1, -7.895, 10433.845, 453.467, 52887.948 24/11/21,23:25:51,00,10,1, 12.0,1,1, -7.898, 10433.842, 453.467, 52887.948 24/11/21,23:25:51,01,10,1, 12.0,1,1, -7.898, 10433.833, 453.460, 52887.923 24/11/21,23:25:51,02,10,1, 12.0,1,1, -7.898, 10433.838, 453.495, 52888.042 24/11/21,23:25:51,03,10,1, 12.0,1,1, -7.898, 10433.857, 453.489, 52887.996 24/11/21,23:25:51,04,10,1, 12.0,1,1, -7.898, 10433.855, 453.511, 52887.942 24/11/21,23:25:51,05,10,1, 12.0,1,1, -7.898, 10433.832, 453.532, 52888.017 24/11/21,23:25:51,06,10,1, 12.0,1,1, -7.898, 10433.839, 453.503, 52887.956 24/11/21,23:25:51,07,10,1, 12.0,1,1, -7.898, 10433.836, 453.534, 52888.003 24/11/21,23:25:51,08,10,1, 12.0,1,1, -7.898, 10433.837, 453.555, 52887.977 24/11/21,23:25:51,09,10,1, 12.0,1,1, -7.898, 10433.821, 453.566, 52888.011 24/11/21,23:25:51,10,10,1, 12.0,1,1, -7.898, 10433.836, 453.579, 52888.077 24/11/21,23:25:51,11,10,1, 12.0,1,1, -7.898, 10433.829, 453.597, 52888.024 24/11/21,23:25:51,12,10,1, 12.0,1,1, -7.898, 10433.819, 453.615, 52888.086 24/11/21,23:25:51,13,10,1, 12.0,1,1, -7.898, 10433.837, 453.613, 52888.037 24/11/21,23:25:51,14,10,1, 12.0,1,1, -7.898, 10433.799, 453.627, 52888.042 24/11/21,23:25:51,15,10,1, 12.0,1,1, -7.898, 10433.814, 453.636, 52888.053 24/11/21,23:25:51,16,10,1, 12.0,1,1, -7.898, 10433.804, 453.653, 52888.080 24/11/21,23:25:51,17,10,1, 12.0,1,1, -7.898, 10433.791, 453.656, 52888.074 24/11/21,23:25:51,18,10,1, 12.0,1,1, -7.898, 10433.770, 453.663, 52888.080 24/11/21,23:25:51,19,10,1, 12.0,1,1, -7.898, 10433.775, 453.679, 52888.145 24/11/21,23:25:52,00,10,1, 11.9,1,1, -7.895, 10433.767, 453.679, 52888.145 24/11/21,23:25:52,01,10,1, 11.9,1,1, -7.895, 10433.757, 453.730, 52888.152 24/11/21,23:25:52,02,10,1, 11.9,1,1, -7.895, 10433.753, 453.721, 52888.093 24/11/21,23:25:52,03,10,1, 11.9,1,1, -7.895, 10433.773, 453.724, 52888.114 24/11/21,23:25:52,04,10,1, 11.9,1,1, -7.895, 10433.768, 453.733, 52888.175 24/11/21,23:25:52,05,10,1, 11.9,1,1, -7.895, 10433.771, 453.751, 52888.116 24/11/21,23:25:52,06,10,1, 11.9,1,1, -7.895, 10433.731, 453.745, 52888.115 24/11/21,23:25:52,07,10,1, 11.9,1,1, -7.895, 10433.716, 453.785, 52888.132 24/11/21,23:25:52,08,10,1, 11.9,1,1, -7.895, 10433.724, 453.760, 52888.109 24/11/21,23:25:52,09,10,1, 11.9,1,1, -7.895, 10433.685, 453.786, 52888.234 24/11/21,23:25:52,10,10,1, 11.9,1,1, -7.895, 10433.694, 453.765, 52888.168 24/11/21,23:25:52,11,10,1, 11.9,1,1, -7.895, 10433.690, 453.765, 52888.210 24/11/21,23:25:52,12,10,1, 11.9,1,1, -7.895, 10433.677, 453.771, 52888.142 24/11/21,23:25:52,13,10,1, 11.9,1,1, -7.895, 10433.661, 453.784, 52888.200 24/11/21,23:25:52,14,10,1, 11.9,1,1, -7.895, 10433.670, 453.793, 52888.194 24/11/21,23:25:52,15,10,1, 11.9,1,1, -7.895, 10433.647, 453.781, 52888.149 24/11/21,23:25:52,16,10,1, 11.9,1,1, -7.895, 10433.630, 453.798, 52888.235 24/11/21,23:25:52,17,10,1, 11.9,1,1, -7.895, 10433.617, 453.794, 52888.193 24/11/21,23:25:52,18,10,1, 11.9,1,1, -7.895, 10433.625, 453.803, 52888.229 24/11/21,23:25:52,19,10,1, 11.9,1,1, -7.895, 10433.581, 453.806, 52888.196 24/11/21,23:25:53,00,09,1, 11.9,1,1, -7.896, 10433.575, 453.806, 52888.196 24/11/21,23:25:53,01,09,1, 11.9,1,1, -7.896, 10433.575, 453.786, 52888.244 24/11/21,23:25:53,02,09,1, 11.9,1,1, -7.896, 10433.576, 453.789, 52888.236 24/11/21,23:25:53,03,09,1, 11.9,1,1, -7.896, 10433.553, 453.805, 52888.213 24/11/21,23:25:53,04,09,1, 11.9,1,1, -7.896, 10433.540, 453.792, 52888.233 24/11/21,23:25:53,05,09,1, 11.9,1,1, -7.896, 10433.519, 453.777, 52888.211 24/11/21,23:25:53,06,09,1, 11.9,1,1, -7.896, 10433.539, 453.773, 52888.130 24/11/21,23:25:53,07,09,1, 11.9,1,1, -7.896, 10433.524, 453.773, 52888.145 24/11/21,23:25:53,08,09,1, 11.9,1,1, -7.896, 10433.504, 453.731, 52888.137 24/11/21,23:25:53,09,09,1, 11.9,1,1, -7.896, 10433.504, 453.734, 52888.141 24/11/21,23:25:53,10,09,1, 11.9,1,1, -7.896, 10433.467, 453.723, 52888.178 24/11/21,23:25:53,11,09,1, 11.9,1,1, -7.896, 10433.489, 453.732, 52888.179 24/11/21,23:25:53,12,09,1, 11.9,1,1, -7.896, 10433.469, 453.731, 52888.188 24/11/21,23:25:53,13,09,1, 11.9,1,1, -7.896, 10433.444, 453.714, 52888.226 24/11/21,23:25:53,14,09,1, 11.9,1,1, -7.896, 10433.440, 453.735, 52888.148 24/11/21,23:25:53,15,09,1, 11.9,1,1, -7.896, 10433.437, 453.663, 52888.088 24/11/21,23:25:53,16,09,1, 11.9,1,1, -7.896, 10433.416, 453.658, 52888.099 24/11/21,23:25:53,17,09,1, 11.9,1,1, -7.896, 10433.424, 453.673, 52888.190 24/11/21,23:25:53,18,09,1, 11.9,1,1, -7.896, 10433.384, 453.673, 52888.144 24/11/21,23:25:53,19,09,1, 11.9,1,1, -7.896, 10433.413, 453.659, 52888.083 24/11/21,23:25:54,00,10,1, 11.9,1,1, -7.896, 10433.408, 453.659, 52888.083 24/11/21,23:25:54,01,10,1, 11.9,1,1, -7.896, 10433.391, 453.654, 52888.155 24/11/21,23:25:54,02,10,1, 11.9,1,1, -7.896, 10433.366, 453.617, 52888.134 24/11/21,23:25:54,03,10,1, 11.9,1,1, -7.896, 10433.374, 453.602, 52888.048 24/11/21,23:25:54,04,10,1, 11.9,1,1, -7.896, 10433.349, 453.589, 52888.136 24/11/21,23:25:54,05,10,1, 11.9,1,1, -7.896, 10433.353, 453.578, 52888.136 24/11/21,23:25:54,06,10,1, 11.9,1,1, -7.896, 10433.340, 453.564, 52888.114 24/11/21,23:25:54,07,10,1, 11.9,1,1, -7.896, 10433.328, 453.525, 52888.075 24/11/21,23:25:54,08,10,1, 11.9,1,1, -7.896, 10433.318, 453.535, 52888.023 24/11/21,23:25:54,09,10,1, 11.9,1,1, -7.896, 10433.303, 453.537, 52888.035 24/11/21,23:25:54,10,10,1, 11.9,1,1, -7.896, 10433.309, 453.508, 52888.002 24/11/21,23:25:54,11,10,1, 11.9,1,1, -7.896, 10433.300, 453.486, 52887.998 24/11/21,23:25:54,12,10,1, 11.9,1,1, -7.896, 10433.284, 453.475, 52888.034 24/11/21,23:25:54,13,10,1, 11.9,1,1, -7.896, 10433.285, 453.432, 52888.009 24/11/21,23:25:54,14,10,1, 11.9,1,1, -7.896, 10433.278, 453.427, 52888.050 24/11/21,23:25:54,15,10,1, 11.9,1,1, -7.896, 10433.258, 453.424, 52888.002 24/11/21,23:25:54,16,10,1, 11.9,1,1, -7.896, 10433.256, 453.395, 52887.972 24/11/21,23:25:54,17,10,1, 11.9,1,1, -7.896, 10433.260, 453.405, 52887.984 24/11/21,23:25:54,18,10,1, 11.9,1,1, -7.896, 10433.252, 453.339, 52887.971 24/11/21,23:25:54,19,10,1, 11.9,1,1, -7.896, 10433.243, 453.355, 52887.993 24/11/21,23:25:55,00,10,1, 11.9,1,1, -7.893, 10433.241, 453.355, 52887.993 24/11/21,23:25:55,01,10,1, 11.9,1,1, -7.893, 10433.233, 453.317, 52887.974 24/11/21,23:25:55,02,10,1, 11.9,1,1, -7.893, 10433.215, 453.288, 52888.022 24/11/21,23:25:55,03,10,1, 11.9,1,1, -7.893, 10433.229, 453.290, 52887.937 24/11/21,23:25:55,04,10,1, 11.9,1,1, -7.893, 10433.213, 453.283, 52887.956 24/11/21,23:25:55,05,10,1, 11.9,1,1, -7.893, 10433.204, 453.263, 52887.989 24/11/21,23:25:55,06,10,1, 11.9,1,1, -7.893, 10433.183, 453.245, 52887.959 24/11/21,23:25:55,07,10,1, 11.9,1,1, -7.893, 10433.177, 453.223, 52887.963 24/11/21,23:25:55,08,10,1, 11.9,1,1, -7.893, 10433.179, 453.189, 52887.962 24/11/21,23:25:55,09,10,1, 11.9,1,1, -7.893, 10433.152, 453.192, 52887.950 24/11/21,23:25:55,10,10,1, 11.9,1,1, -7.893, 10433.155, 453.169, 52887.936 24/11/21,23:25:55,11,10,1, 11.9,1,1, -7.893, 10433.157, 453.162, 52887.955 24/11/21,23:25:55,12,10,1, 11.9,1,1, -7.893, 10433.147, 453.150, 52887.950 24/11/21,23:25:55,13,10,1, 11.9,1,1, -7.893, 10433.155, 453.155, 52887.890 24/11/21,23:25:55,14,10,1, 11.9,1,1, -7.893, 10433.154, 453.149, 52887.961 24/11/21,23:25:55,15,10,1, 11.9,1,1, -7.893, 10433.137, 453.101, 52887.950 24/11/21,23:25:55,16,10,1, 11.9,1,1, -7.893, 10433.127, 453.097, 52887.875 24/11/21,23:25:55,17,10,1, 11.9,1,1, -7.893, 10433.116, 453.078, 52887.913 24/11/21,23:25:55,18,10,1, 11.9,1,1, -7.893, 10433.095, 453.038, 52887.861 24/11/21,23:25:55,19,10,1, 11.9,1,1, -7.893, 10433.116, 453.038, 52887.866 24/11/21,23:25:56,00,09,1, 11.9,1,1, -7.893, 10433.116, 453.038, 52887.866 24/11/21,23:25:56,01,09,1, 11.9,1,1, -7.893, 10433.113, 453.003, 52887.958 24/11/21,23:25:56,02,09,1, 11.9,1,1, -7.893, 10433.105, 452.993, 52887.897 24/11/21,23:25:56,03,09,1, 11.9,1,1, -7.893, 10433.059, 452.995, 52887.917 24/11/21,23:25:56,04,09,1, 11.9,1,1, -7.893, 10433.069, 452.971, 52887.855 24/11/21,23:25:56,05,09,1, 11.9,1,1, -7.893, 10433.058, 452.948, 52887.853 24/11/21,23:25:56,06,09,1, 11.9,1,1, -7.893, 10433.060, 452.957, 52887.885 24/11/21,23:25:56,07,09,1, 11.9,1,1, -7.893, 10433.057, 452.927, 52887.923 24/11/21,23:25:56,08,09,1, 11.9,1,1, -7.893, 10433.037, 452.923, 52887.831 24/11/21,23:25:56,09,09,1, 11.9,1,1, -7.893, 10433.074, 452.936, 52887.899 24/11/21,23:25:56,10,09,1, 11.9,1,1, -7.893, 10433.023, 452.905, 52887.834 24/11/21,23:25:56,11,09,1, 11.9,1,1, -7.893, 10433.027, 452.895, 52887.853 24/11/21,23:25:56,12,09,1, 11.9,1,1, -7.893, 10433.022, 452.891, 52887.880 24/11/21,23:25:56,13,09,1, 11.9,1,1, -7.893, 10433.035, 452.867, 52887.786 24/11/21,23:25:56,14,09,1, 11.9,1,1, -7.893, 10433.013, 452.869, 52887.904 24/11/21,23:25:56,15,09,1, 11.9,1,1, -7.893, 10432.999, 452.840, 52887.805 24/11/21,23:25:56,16,09,1, 11.9,1,1, -7.893, 10433.013, 452.854, 52887.902 24/11/21,23:25:56,17,09,1, 11.9,1,1, -7.893, 10432.995, 452.827, 52887.877 24/11/21,23:25:56,18,09,1, 11.9,1,1, -7.893, 10432.991, 452.801, 52887.653 24/11/21,23:25:56,19,09,1, 11.9,1,1, -7.893, 10433.005, 452.798, 52887.835 24/11/21,23:25:57,00,10,1, 11.9,1,1, -7.895, 10432.999, 452.798, 52887.835 24/11/21,23:25:57,01,10,1, 11.9,1,1, -7.895, 10432.975, 452.754, 52887.749 24/11/21,23:25:57,02,10,1, 11.9,1,1, -7.895, 10432.979, 452.767, 52887.818 24/11/21,23:25:57,03,10,1, 11.9,1,1, -7.895, 10432.958, 452.777, 52887.906 24/11/21,23:25:57,04,10,1, 11.9,1,1, -7.895, 10432.952, 452.765, 52887.925 24/11/21,23:25:57,05,10,1, 11.9,1,1, -7.895, 10432.953, 452.754, 52887.926 24/11/21,23:25:57,06,10,1, 11.9,1,1, -7.895, 10432.921, 452.751, 52887.933 24/11/21,23:25:57,07,10,1, 11.9,1,1, -7.895, 10432.939, 452.755, 52887.890 24/11/21,23:25:57,08,10,1, 11.9,1,1, -7.895, 10432.912, 452.733, 52887.877 24/11/21,23:25:57,09,10,1, 11.9,1,1, -7.895, 10432.912, 452.714, 52887.909 24/11/21,23:25:57,10,10,1, 11.9,1,1, -7.895, 10432.925, 452.704, 52887.890 24/11/21,23:25:57,11,10,1, 11.9,1,1, -7.895, 10432.936, 452.703, 52887.870 24/11/21,23:25:57,12,10,1, 11.9,1,1, -7.895, 10432.908, 452.673, 52887.856 24/11/21,23:25:57,13,10,1, 11.9,1,1, -7.895, 10432.922, 452.664, 52887.857 24/11/21,23:25:57,14,10,1, 11.9,1,1, -7.895, 10432.896, 452.676, 52887.938 24/11/21,23:25:57,15,10,1, 11.9,1,1, -7.895, 10432.893, 452.656, 52887.868 24/11/21,23:25:57,16,10,1, 11.9,1,1, -7.895, 10432.904, 452.650, 52887.876 24/11/21,23:25:57,17,10,1, 11.9,1,1, -7.895, 10432.897, 452.647, 52887.852 24/11/21,23:25:57,18,10,1, 11.9,1,1, -7.895, 10432.897, 452.651, 52887.849 24/11/21,23:25:57,19,10,1, 11.9,1,1, -7.895, 10432.905, 452.648, 52887.846 24/11/21,23:25:58,00,10,1, 11.8,1,1, -7.896, 10432.899, 452.648, 52887.846 24/11/21,23:25:58,01,10,1, 11.8,1,1, -7.896, 10432.873, 452.627, 52887.936 24/11/21,23:25:58,02,10,1, 11.8,1,1, -7.896, 10432.888, 452.620, 52887.881 24/11/21,23:25:58,03,10,1, 11.8,1,1, -7.896, 10432.860, 452.601, 52887.831 24/11/21,23:25:58,04,10,1, 11.8,1,1, -7.896, 10432.844, 452.601, 52887.883 24/11/21,23:25:58,05,10,1, 11.8,1,1, -7.896, 10432.855, 452.605, 52887.891 24/11/21,23:25:58,06,10,1, 11.8,1,1, -7.896, 10432.867, 452.580, 52887.919 24/11/21,23:25:58,07,10,1, 11.8,1,1, -7.896, 10432.838, 452.564, 52887.891 24/11/21,23:25:58,08,10,1, 11.8,1,1, -7.896, 10432.847, 452.589, 52887.873 24/11/21,23:25:58,09,10,1, 11.8,1,1, -7.896, 10432.835, 452.570, 52887.822 24/11/21,23:25:58,10,10,1, 11.8,1,1, -7.896, 10432.816, 452.565, 52887.860 24/11/21,23:25:58,11,10,1, 11.8,1,1, -7.896, 10432.802, 452.554, 52887.847 24/11/21,23:25:58,12,10,1, 11.8,1,1, -7.896, 10432.821, 452.555, 52887.798 24/11/21,23:25:58,13,10,1, 11.8,1,1, -7.896, 10432.799, 452.535, 52887.813 24/11/21,23:25:58,14,10,1, 11.8,1,1, -7.896, 10432.817, 452.549, 52887.843 24/11/21,23:25:58,15,10,1, 11.8,1,1, -7.896, 10432.813, 452.554, 52887.872 24/11/21,23:25:58,16,10,1, 11.8,1,1, -7.896, 10432.776, 452.517, 52887.909 24/11/21,23:25:58,17,10,1, 11.8,1,1, -7.896, 10432.795, 452.519, 52887.798 24/11/21,23:25:58,18,10,1, 11.8,1,1, -7.896, 10432.781, 452.528, 52887.833 24/11/21,23:25:58,19,10,1, 11.8,1,1, -7.896, 10432.778, 452.536, 52887.849 24/11/21,23:25:59,00,10,1, 11.9,1,1, -7.895, 10432.774, 452.536, 52887.849 24/11/21,23:25:59,01,10,1, 11.9,1,1, -7.895, 10432.771, 452.515, 52887.883 24/11/21,23:25:59,02,10,1, 11.9,1,1, -7.895, 10432.741, 452.534, 52887.899 24/11/21,23:25:59,03,10,1, 11.9,1,1, -7.895, 10432.754, 452.526, 52887.835 24/11/21,23:25:59,04,10,1, 11.9,1,1, -7.895, 10432.753, 452.536, 52887.881 24/11/21,23:25:59,05,10,1, 11.9,1,1, -7.895, 10432.748, 452.513, 52887.811 24/11/21,23:25:59,06,10,1, 11.9,1,1, -7.895, 10432.742, 452.529, 52887.859 24/11/21,23:25:59,07,10,1, 11.9,1,1, -7.895, 10432.734, 452.539, 52887.813 24/11/21,23:25:59,08,10,1, 11.9,1,1, -7.895, 10432.723, 452.519, 52887.884 24/11/21,23:25:59,09,10,1, 11.9,1,1, -7.895, 10432.710, 452.520, 52887.863 24/11/21,23:25:59,10,10,1, 11.9,1,1, -7.895, 10432.694, 452.557, 52887.863 24/11/21,23:25:59,11,10,1, 11.9,1,1, -7.895, 10432.687, 452.548, 52887.911 24/11/21,23:25:59,12,10,1, 11.9,1,1, -7.895, 10432.691, 452.525, 52887.902 24/11/21,23:25:59,13,10,1, 11.9,1,1, -7.895, 10432.691, 452.543, 52887.877 24/11/21,23:25:59,14,10,1, 11.9,1,1, -7.895, 10432.667, 452.545, 52887.829 24/11/21,23:25:59,15,10,1, 11.9,1,1, -7.895, 10432.671, 452.568, 52887.949 24/11/21,23:25:59,16,10,1, 11.9,1,1, -7.895, 10432.670, 452.565, 52887.840 24/11/21,23:25:59,17,10,1, 11.9,1,1, -7.895, 10432.671, 452.565, 52887.882 24/11/21,23:25:59,18,10,1, 11.9,1,1, -7.895, 10432.631, 452.580, 52887.888 24/11/21,23:25:59,19,10,1, 11.9,1,1, -7.895, 10432.635, 452.591, 52887.953 24/11/21,23:26:00,00,09,1, 11.9,1,1, -7.892, 10432.632, 452.591, 52887.953 24/11/21,23:26:00,01,09,1, 11.9,1,1, -7.892, 10432.593, 452.583, 52887.875 24/11/21,23:26:00,02,09,1, 11.9,1,1, -7.892, 10432.626, 452.588, 52887.810 24/11/21,23:26:00,03,09,1, 11.9,1,1, -7.892, 10432.621, 452.605, 52887.833 24/11/21,23:26:00,04,09,1, 11.9,1,1, -7.892, 10432.589, 452.594, 52887.783 24/11/21,23:26:00,05,09,1, 11.9,1,1, -7.892, 10432.590, 452.616, 52887.866 24/11/21,23:26:00,06,09,1, 11.9,1,1, -7.892, 10432.576, 452.622, 52887.848 24/11/21,23:26:00,07,09,1, 11.9,1,1, -7.892, 10432.572, 452.612, 52887.788 24/11/21,23:26:00,08,09,1, 11.9,1,1, -7.892, 10432.537, 452.619, 52887.892 24/11/21,23:26:00,09,09,1, 11.9,1,1, -7.892, 10432.552, 452.640, 52887.855 24/11/21,23:26:00,10,09,1, 11.9,1,1, -7.892, 10432.531, 452.647, 52887.839 24/11/21,23:26:00,11,09,1, 11.9,1,1, -7.892, 10432.523, 452.656, 52887.855 24/11/21,23:26:00,12,09,1, 11.9,1,1, -7.892, 10432.529, 452.657, 52887.813 24/11/21,23:26:00,13,09,1, 11.9,1,1, -7.892, 10432.483, 452.667, 52887.897 24/11/21,23:26:00,14,09,1, 11.9,1,1, -7.892, 10432.507, 452.678, 52887.841 24/11/21,23:26:00,15,09,1, 11.9,1,1, -7.892, 10432.492, 452.666, 52887.863 24/11/21,23:26:00,16,09,1, 11.9,1,1, -7.892, 10432.471, 452.691, 52887.904 24/11/21,23:26:00,17,09,1, 11.9,1,1, -7.892, 10432.447, 452.686, 52887.904 24/11/21,23:26:00,18,09,1, 11.9,1,1, -7.892, 10432.443, 452.678, 52887.878 24/11/21,23:26:00,19,09,1, 11.9,1,1, -7.892, 10432.427, 452.713, 52887.870 24/11/21,23:26:01,00,09,1, 12.0,1,1, -7.890, 10432.423, 452.713, 52887.870 24/11/21,23:26:01,01,09,1, 12.0,1,1, -7.890, 10432.427, 452.725, 52887.894 24/11/21,23:26:01,02,09,1, 12.0,1,1, -7.890, 10432.404, 452.712, 52887.899 24/11/21,23:26:01,03,09,1, 12.0,1,1, -7.890, 10432.404, 452.704, 52887.938 24/11/21,23:26:01,04,09,1, 12.0,1,1, -7.890, 10432.372, 452.739, 52887.975 24/11/21,23:26:01,05,09,1, 12.0,1,1, -7.890, 10432.384, 452.759, 52887.972 24/11/21,23:26:01,06,09,1, 12.0,1,1, -7.890, 10432.344, 452.746, 52887.898 24/11/21,23:26:01,07,09,1, 12.0,1,1, -7.890, 10432.349, 452.774, 52887.916 24/11/21,23:26:01,08,09,1, 12.0,1,1, -7.890, 10432.349, 452.809, 52887.966 24/11/21,23:26:01,09,09,1, 12.0,1,1, -7.890, 10432.317, 452.756, 52887.923 24/11/21,23:26:01,10,09,1, 12.0,1,1, -7.890, 10432.302, 452.816, 52888.008 24/11/21,23:26:01,11,09,1, 12.0,1,1, -7.890, 10432.284, 452.791, 52887.918 24/11/21,23:26:01,12,09,1, 12.0,1,1, -7.890, 10432.273, 452.804, 52887.960 24/11/21,23:26:01,13,09,1, 12.0,1,1, -7.890, 10432.234, 452.822, 52887.987 24/11/21,23:26:01,14,09,1, 12.0,1,1, -7.890, 10432.266, 452.830, 52887.937 24/11/21,23:26:01,15,09,1, 12.0,1,1, -7.890, 10432.247, 452.849, 52888.006 24/11/21,23:26:01,16,09,1, 12.0,1,1, -7.890, 10432.236, 452.840, 52887.970 24/11/21,23:26:01,17,09,1, 12.0,1,1, -7.890, 10432.221, 452.833, 52887.933 24/11/21,23:26:01,18,09,1, 12.0,1,1, -7.890, 10432.220, 452.841, 52887.979 24/11/21,23:26:01,19,09,1, 12.0,1,1, -7.890, 10432.227, 452.849, 52887.949 24/11/21,23:26:02,00,10,1, 12.0,1,1, -7.889, 10432.223, 452.849, 52887.949 24/11/21,23:26:02,01,10,1, 12.0,1,1, -7.889, 10432.201, 452.856, 52887.972 24/11/21,23:26:02,02,10,1, 12.0,1,1, -7.889, 10432.182, 452.878, 52887.973 24/11/21,23:26:02,03,10,1, 12.0,1,1, -7.889, 10432.164, 452.875, 52888.022 24/11/21,23:26:02,04,10,1, 12.0,1,1, -7.889, 10432.163, 452.894, 52888.025 24/11/21,23:26:02,05,10,1, 12.0,1,1, -7.889, 10432.149, 452.863, 52888.025 24/11/21,23:26:02,06,10,1, 12.0,1,1, -7.889, 10432.120, 452.881, 52888.008 24/11/21,23:26:02,07,10,1, 12.0,1,1, -7.889, 10432.119, 452.893, 52887.899 24/11/21,23:26:02,08,10,1, 12.0,1,1, -7.889, 10432.116, 452.890, 52888.056 24/11/21,23:26:02,09,10,1, 12.0,1,1, -7.889, 10432.101, 452.925, 52888.036 24/11/21,23:26:02,10,10,1, 12.0,1,1, -7.889, 10432.082, 452.931, 52888.002 24/11/21,23:26:02,11,10,1, 12.0,1,1, -7.889, 10432.077, 452.932, 52887.982 24/11/21,23:26:02,12,10,1, 12.0,1,1, -7.889, 10432.071, 452.957, 52887.916 24/11/21,23:26:02,13,10,1, 12.0,1,1, -7.889, 10432.059, 452.951, 52887.981 24/11/21,23:26:02,14,10,1, 12.0,1,1, -7.889, 10432.053, 452.961, 52887.978 24/11/21,23:26:02,15,10,1, 12.0,1,1, -7.889, 10432.045, 452.946, 52887.935 24/11/21,23:26:02,16,10,1, 12.0,1,1, -7.889, 10432.027, 452.941, 52888.002 24/11/21,23:26:02,17,10,1, 12.0,1,1, -7.889, 10432.009, 452.956, 52887.964 24/11/21,23:26:02,18,10,1, 12.0,1,1, -7.889, 10431.992, 452.978, 52888.042 24/11/21,23:26:02,19,10,1, 12.0,1,1, -7.889, 10431.970, 452.979, 52887.936 24/11/21,23:26:03,00,10,1, 11.9,1,1, -7.892, 10431.964, 452.979, 52887.936 24/11/21,23:26:03,01,10,1, 11.9,1,1, -7.892, 10431.964, 452.977, 52887.970 24/11/21,23:26:03,02,10,1, 11.9,1,1, -7.892, 10431.953, 453.003, 52887.993 24/11/21,23:26:03,03,10,1, 11.9,1,1, -7.892, 10431.942, 453.003, 52888.017 24/11/21,23:26:03,04,10,1, 11.9,1,1, -7.892, 10431.939, 453.013, 52888.034 24/11/21,23:26:03,05,10,1, 11.9,1,1, -7.892, 10431.914, 453.039, 52888.025 24/11/21,23:26:03,06,10,1, 11.9,1,1, -7.892, 10431.905, 453.047, 52888.015 24/11/21,23:26:03,07,10,1, 11.9,1,1, -7.892, 10431.891, 453.035, 52888.017 24/11/21,23:26:03,08,10,1, 11.9,1,1, -7.892, 10431.875, 453.032, 52888.039 24/11/21,23:26:03,09,10,1, 11.9,1,1, -7.892, 10431.869, 453.040, 52888.008 24/11/21,23:26:03,10,10,1, 11.9,1,1, -7.892, 10431.890, 453.030, 52888.026 24/11/21,23:26:03,11,10,1, 11.9,1,1, -7.892, 10431.845, 453.068, 52888.103 24/11/21,23:26:03,12,10,1, 11.9,1,1, -7.892, 10431.827, 453.073, 52888.010 24/11/21,23:26:03,13,10,1, 11.9,1,1, -7.892, 10431.858, 453.072, 52888.032 24/11/21,23:26:03,14,10,1, 11.9,1,1, -7.892, 10431.846, 453.101, 52888.139 24/11/21,23:26:03,15,10,1, 11.9,1,1, -7.892, 10431.804, 453.091, 52888.003 24/11/21,23:26:03,16,10,1, 11.9,1,1, -7.892, 10431.817, 453.083, 52888.025 24/11/21,23:26:03,17,10,1, 11.9,1,1, -7.892, 10431.773, 453.096, 52888.056 24/11/21,23:26:03,18,10,1, 11.9,1,1, -7.892, 10431.775, 453.105, 52888.000 24/11/21,23:26:03,19,10,1, 11.9,1,1, -7.892, 10431.758, 453.109, 52888.016 24/11/21,23:26:04,00,10,1, 11.9,1,1, -7.893, 10431.756, 453.109, 52888.016 24/11/21,23:26:04,01,10,1, 11.9,1,1, -7.893, 10431.727, 453.150, 52888.081 24/11/21,23:26:04,02,10,1, 11.9,1,1, -7.893, 10431.716, 453.131, 52888.081 24/11/21,23:26:04,03,10,1, 11.9,1,1, -7.893, 10431.713, 453.119, 52888.045 24/11/21,23:26:04,04,10,1, 11.9,1,1, -7.893, 10431.688, 453.131, 52888.063 24/11/21,23:26:04,05,10,1, 11.9,1,1, -7.893, 10431.685, 453.174, 52888.065 24/11/21,23:26:04,06,10,1, 11.9,1,1, -7.893, 10431.657, 453.200, 52888.091 24/11/21,23:26:04,07,10,1, 11.9,1,1, -7.893, 10431.681, 453.184, 52888.072 24/11/21,23:26:04,08,10,1, 11.9,1,1, -7.893, 10431.660, 453.196, 52888.102 24/11/21,23:26:04,09,10,1, 11.9,1,1, -7.893, 10431.649, 453.185, 52888.068 24/11/21,23:26:04,10,10,1, 11.9,1,1, -7.893, 10431.622, 453.206, 52888.092 24/11/21,23:26:04,11,10,1, 11.9,1,1, -7.893, 10431.632, 453.212, 52888.094 24/11/21,23:26:04,12,10,1, 11.9,1,1, -7.893, 10431.606, 453.215, 52888.101 24/11/21,23:26:04,13,10,1, 11.9,1,1, -7.893, 10431.615, 453.222, 52888.096 24/11/21,23:26:04,14,10,1, 11.9,1,1, -7.893, 10431.596, 453.215, 52888.075 24/11/21,23:26:04,15,10,1, 11.9,1,1, -7.893, 10431.578, 453.237, 52888.105 24/11/21,23:26:04,16,10,1, 11.9,1,1, -7.893, 10431.562, 453.255, 52888.080 24/11/21,23:26:04,17,10,1, 11.9,1,1, -7.893, 10431.540, 453.242, 52888.065 24/11/21,23:26:04,18,10,1, 11.9,1,1, -7.893, 10431.574, 453.248, 52888.088 24/11/21,23:26:04,19,10,1, 11.9,1,1, -7.893, 10431.530, 453.240, 52888.075 24/11/21,23:26:05,00,10,1, 12.0,1,1, -7.891, 10431.522, 453.240, 52888.075 24/11/21,23:26:05,01,10,1, 12.0,1,1, -7.891, 10431.509, 453.245, 52888.065 24/11/21,23:26:05,02,10,1, 12.0,1,1, -7.891, 10431.491, 453.283, 52888.137 24/11/21,23:26:05,03,10,1, 12.0,1,1, -7.891, 10431.495, 453.287, 52888.151 24/11/21,23:26:05,04,10,1, 12.0,1,1, -7.891, 10431.489, 453.270, 52888.097 24/11/21,23:26:05,05,10,1, 12.0,1,1, -7.891, 10431.464, 453.298, 52888.120 24/11/21,23:26:05,06,10,1, 12.0,1,1, -7.891, 10431.458, 453.299, 52888.098 24/11/21,23:26:05,07,10,1, 12.0,1,1, -7.891, 10431.431, 453.287, 52888.147 24/11/21,23:26:05,08,10,1, 12.0,1,1, -7.891, 10431.435, 453.294, 52888.090 24/11/21,23:26:05,09,10,1, 12.0,1,1, -7.891, 10431.414, 453.295, 52888.112 24/11/21,23:26:05,10,10,1, 12.0,1,1, -7.891, 10431.432, 453.303, 52888.140 24/11/21,23:26:05,11,10,1, 12.0,1,1, -7.891, 10431.409, 453.305, 52888.157 24/11/21,23:26:05,12,10,1, 12.0,1,1, -7.891, 10431.396, 453.311, 52888.081 24/11/21,23:26:05,13,10,1, 12.0,1,1, -7.891, 10431.385, 453.290, 52888.030 24/11/21,23:26:05,14,10,1, 12.0,1,1, -7.891, 10431.363, 453.311, 52888.060 24/11/21,23:26:05,15,10,1, 12.0,1,1, -7.891, 10431.365, 453.301, 52888.097 24/11/21,23:26:05,16,10,1, 12.0,1,1, -7.891, 10431.353, 453.324, 52888.076 24/11/21,23:26:05,17,10,1, 12.0,1,1, -7.891, 10431.362, 453.326, 52888.070 24/11/21,23:26:05,18,10,1, 12.0,1,1, -7.891, 10431.352, 453.359, 52888.160 24/11/21,23:26:05,19,10,1, 12.0,1,1, -7.891, 10431.339, 453.314, 52888.053 24/11/21,23:26:06,00,10,1, 11.9,1,1, -7.887, 10431.339, 453.314, 52888.053 24/11/21,23:26:06,01,10,1, 11.9,1,1, -7.887, 10431.306, 453.309, 52888.115 24/11/21,23:26:06,02,10,1, 11.9,1,1, -7.887, 10431.340, 453.306, 52888.115 24/11/21,23:26:06,03,10,1, 11.9,1,1, -7.887, 10431.296, 453.324, 52888.057 24/11/21,23:26:06,04,10,1, 11.9,1,1, -7.887, 10431.306, 453.315, 52888.063 24/11/21,23:26:06,05,10,1, 11.9,1,1, -7.887, 10431.279, 453.340, 52888.086 24/11/21,23:26:06,06,10,1, 11.9,1,1, -7.887, 10431.276, 453.346, 52888.123 24/11/21,23:26:06,07,10,1, 11.9,1,1, -7.887, 10431.253, 453.348, 52888.135 24/11/21,23:26:06,08,10,1, 11.9,1,1, -7.887, 10431.266, 453.343, 52888.098 24/11/21,23:26:06,09,10,1, 11.9,1,1, -7.887, 10431.253, 453.331, 52888.084 24/11/21,23:26:06,10,10,1, 11.9,1,1, -7.887, 10431.256, 453.322, 52888.127 24/11/21,23:26:06,11,10,1, 11.9,1,1, -7.887, 10431.243, 453.346, 52888.120 24/11/21,23:26:06,12,10,1, 11.9,1,1, -7.887, 10431.249, 453.354, 52888.108 24/11/21,23:26:06,13,10,1, 11.9,1,1, -7.887, 10431.233, 453.355, 52888.112 24/11/21,23:26:06,14,10,1, 11.9,1,1, -7.887, 10431.248, 453.340, 52888.062 24/11/21,23:26:06,15,10,1, 11.9,1,1, -7.887, 10431.213, 453.344, 52888.141 24/11/21,23:26:06,16,10,1, 11.9,1,1, -7.887, 10431.205, 453.331, 52888.058 24/11/21,23:26:06,17,10,1, 11.9,1,1, -7.887, 10431.203, 453.373, 52888.140 24/11/21,23:26:06,18,10,1, 11.9,1,1, -7.887, 10431.181, 453.343, 52888.157 24/11/21,23:26:06,19,10,1, 11.9,1,1, -7.887, 10431.188, 453.361, 52888.088 24/11/21,23:26:07,00,10,1, 11.9,1,1, -7.893, 10431.180, 453.361, 52888.088 24/11/21,23:26:07,01,10,1, 11.9,1,1, -7.893, 10431.170, 453.353, 52888.071 24/11/21,23:26:07,02,10,1, 11.9,1,1, -7.893, 10431.146, 453.367, 52888.140 24/11/21,23:26:07,03,10,1, 11.9,1,1, -7.893, 10431.134, 453.357, 52888.138 24/11/21,23:26:07,04,10,1, 11.9,1,1, -7.893, 10431.131, 453.354, 52888.108 24/11/21,23:26:07,05,10,1, 11.9,1,1, -7.893, 10431.116, 453.345, 52888.153 24/11/21,23:26:07,06,10,1, 11.9,1,1, -7.893, 10431.144, 453.358, 52888.063 24/11/21,23:26:07,07,10,1, 11.9,1,1, -7.893, 10431.135, 453.366, 52888.069 24/11/21,23:26:07,08,10,1, 11.9,1,1, -7.893, 10431.121, 453.371, 52888.011 24/11/21,23:26:07,09,10,1, 11.9,1,1, -7.893, 10431.099, 453.372, 52888.021 24/11/21,23:26:07,10,10,1, 11.9,1,1, -7.893, 10431.089, 453.361, 52888.115 24/11/21,23:26:07,11,10,1, 11.9,1,1, -7.893, 10431.098, 453.363, 52888.126 24/11/21,23:26:07,12,10,1, 11.9,1,1, -7.893, 10431.118, 453.354, 52888.055 24/11/21,23:26:07,13,10,1, 11.9,1,1, -7.893, 10431.078, 453.365, 52888.077 24/11/21,23:26:07,14,10,1, 11.9,1,1, -7.893, 10431.097, 453.382, 52888.053 24/11/21,23:26:07,15,10,1, 11.9,1,1, -7.893, 10431.071, 453.387, 52888.127 24/11/21,23:26:07,16,10,1, 11.9,1,1, -7.893, 10431.063, 453.404, 52888.115 24/11/21,23:26:07,17,10,1, 11.9,1,1, -7.893, 10431.082, 453.372, 52888.082 24/11/21,23:26:07,18,10,1, 11.9,1,1, -7.893, 10431.077, 453.391, 52888.130 24/11/21,23:26:07,19,10,1, 11.9,1,1, -7.893, 10431.077, 453.378, 52888.075 24/11/21,23:26:08,00,09,1, 11.9,1,1, -7.890, 10431.072, 453.378, 52888.075 24/11/21,23:26:08,01,09,1, 11.9,1,1, -7.890, 10431.069, 453.402, 52888.108 24/11/21,23:26:08,02,09,1, 11.9,1,1, -7.890, 10431.024, 453.428, 52888.122 24/11/21,23:26:08,03,09,1, 11.9,1,1, -7.890, 10431.053, 453.431, 52888.162 24/11/21,23:26:08,04,09,1, 11.9,1,1, -7.890, 10431.050, 453.435, 52888.082 24/11/21,23:26:08,05,09,1, 11.9,1,1, -7.890, 10431.041, 453.446, 52888.186 24/11/21,23:26:08,06,09,1, 11.9,1,1, -7.890, 10431.009, 453.424, 52888.109 24/11/21,23:26:08,07,09,1, 11.9,1,1, -7.890, 10431.028, 453.439, 52888.116 24/11/21,23:26:08,08,09,1, 11.9,1,1, -7.890, 10430.988, 453.440, 52888.086 24/11/21,23:26:08,09,09,1, 11.9,1,1, -7.890, 10431.021, 453.455, 52888.126 24/11/21,23:26:08,10,09,1, 11.9,1,1, -7.890, 10431.020, 453.480, 52888.156 24/11/21,23:26:08,11,09,1, 11.9,1,1, -7.890, 10431.007, 453.460, 52888.094 24/11/21,23:26:08,12,09,1, 11.9,1,1, -7.890, 10431.003, 453.454, 52888.152 24/11/21,23:26:08,13,09,1, 11.9,1,1, -7.890, 10431.012, 453.458, 52888.089 24/11/21,23:26:08,14,09,1, 11.9,1,1, -7.890, 10430.994, 453.467, 52888.173 24/11/21,23:26:08,15,09,1, 11.9,1,1, -7.890, 10430.992, 453.477, 52888.095 24/11/21,23:26:08,16,09,1, 11.9,1,1, -7.890, 10431.000, 453.459, 52888.188 24/11/21,23:26:08,17,09,1, 11.9,1,1, -7.890, 10431.013, 453.492, 52888.188 24/11/21,23:26:08,18,09,1, 11.9,1,1, -7.890, 10430.994, 453.490, 52888.140 24/11/21,23:26:08,19,09,1, 11.9,1,1, -7.890, 10431.008, 453.503, 52888.143 24/11/21,23:26:09,00,09,1, 11.8,1,1, -7.891, 10431.005, 453.503, 52888.143 24/11/21,23:26:09,01,09,1, 11.8,1,1, -7.891, 10430.988, 453.473, 52888.152 24/11/21,23:26:09,02,09,1, 11.8,1,1, -7.891, 10430.994, 453.499, 52888.117 24/11/21,23:26:09,03,09,1, 11.8,1,1, -7.891, 10430.997, 453.524, 52888.155 24/11/21,23:26:09,04,09,1, 11.8,1,1, -7.891, 10430.998, 453.514, 52888.208 24/11/21,23:26:09,05,09,1, 11.8,1,1, -7.891, 10430.978, 453.519, 52888.130 24/11/21,23:26:09,06,09,1, 11.8,1,1, -7.891, 10430.990, 453.521, 52888.241 24/11/21,23:26:09,07,09,1, 11.8,1,1, -7.891, 10430.980, 453.523, 52888.135 24/11/21,23:26:09,08,09,1, 11.8,1,1, -7.891, 10430.989, 453.537, 52888.167 24/11/21,23:26:09,09,09,1, 11.8,1,1, -7.891, 10430.967, 453.523, 52888.162 24/11/21,23:26:09,10,09,1, 11.8,1,1, -7.891, 10430.979, 453.562, 52888.219 24/11/21,23:26:09,11,09,1, 11.8,1,1, -7.891, 10430.976, 453.531, 52888.236 24/11/21,23:26:09,12,09,1, 11.8,1,1, -7.891, 10430.968, 453.553, 52888.209 24/11/21,23:26:09,13,09,1, 11.8,1,1, -7.891, 10430.975, 453.549, 52888.178 24/11/21,23:26:09,14,09,1, 11.8,1,1, -7.891, 10430.966, 453.548, 52888.173 24/11/21,23:26:09,15,09,1, 11.8,1,1, -7.891, 10430.979, 453.558, 52888.179 24/11/21,23:26:09,16,09,1, 11.8,1,1, -7.891, 10430.959, 453.571, 52888.218 24/11/21,23:26:09,17,09,1, 11.8,1,1, -7.891, 10430.979, 453.572, 52888.227 24/11/21,23:26:09,18,09,1, 11.8,1,1, -7.891, 10430.987, 453.583, 52888.262 24/11/21,23:26:09,19,09,1, 11.8,1,1, -7.891, 10430.971, 453.601, 52888.311 24/11/21,23:26:10,00,09,1, 11.9,1,1, -7.889, 10430.963, 453.601, 52888.311 24/11/21,23:26:10,01,09,1, 11.9,1,1, -7.889, 10430.983, 453.603, 52888.192 24/11/21,23:26:10,02,09,1, 11.9,1,1, -7.889, 10430.995, 453.614, 52888.261 24/11/21,23:26:10,03,09,1, 11.9,1,1, -7.889, 10430.973, 453.612, 52888.217 24/11/21,23:26:10,04,09,1, 11.9,1,1, -7.889, 10430.969, 453.616, 52888.275 24/11/21,23:26:10,05,09,1, 11.9,1,1, -7.889, 10430.991, 453.648, 52888.277 24/11/21,23:26:10,06,09,1, 11.9,1,1, -7.889, 10430.999, 453.626, 52888.205 24/11/21,23:26:10,07,09,1, 11.9,1,1, -7.889, 10430.989, 453.623, 52888.238 24/11/21,23:26:10,08,09,1, 11.9,1,1, -7.889, 10430.987, 453.616, 52888.216 24/11/21,23:26:10,09,09,1, 11.9,1,1, -7.889, 10431.002, 453.639, 52888.335 24/11/21,23:26:10,10,09,1, 11.9,1,1, -7.889, 10430.955, 453.656, 52888.235 24/11/21,23:26:10,11,09,1, 11.9,1,1, -7.889, 10430.968, 453.652, 52888.214 24/11/21,23:26:10,12,09,1, 11.9,1,1, -7.889, 10430.960, 453.671, 52888.204 24/11/21,23:26:10,13,09,1, 11.9,1,1, -7.889, 10430.961, 453.638, 52888.249 24/11/21,23:26:10,14,09,1, 11.9,1,1, -7.889, 10430.956, 453.665, 52888.314 24/11/21,23:26:10,15,09,1, 11.9,1,1, -7.889, 10430.969, 453.670, 52888.337 24/11/21,23:26:10,16,09,1, 11.9,1,1, -7.889, 10430.963, 453.673, 52888.249 24/11/21,23:26:10,17,09,1, 11.9,1,1, -7.889, 10430.984, 453.685, 52888.287 24/11/21,23:26:10,18,09,1, 11.9,1,1, -7.889, 10430.964, 453.696, 52888.258 24/11/21,23:26:10,19,09,1, 11.9,1,1, -7.889, 10430.954, 453.709, 52888.288 24/11/21,23:26:11,00,09,1, 11.9,1,1, -7.888, 10430.946, 453.709, 52888.288 24/11/21,23:26:11,01,09,1, 11.9,1,1, -7.888, 10430.962, 453.694, 52888.231 24/11/21,23:26:11,02,09,1, 11.9,1,1, -7.888, 10430.971, 453.711, 52888.342 24/11/21,23:26:11,03,09,1, 11.9,1,1, -7.888, 10430.966, 453.706, 52888.311 24/11/21,23:26:11,04,09,1, 11.9,1,1, -7.888, 10430.950, 453.719, 52888.314 24/11/21,23:26:11,05,09,1, 11.9,1,1, -7.888, 10430.962, 453.727, 52888.229 24/11/21,23:26:11,06,09,1, 11.9,1,1, -7.888, 10430.952, 453.731, 52888.316 24/11/21,23:26:11,07,09,1, 11.9,1,1, -7.888, 10430.931, 453.743, 52888.327 24/11/21,23:26:11,08,09,1, 11.9,1,1, -7.888, 10430.927, 453.735, 52888.337 24/11/21,23:26:11,09,09,1, 11.9,1,1, -7.888, 10430.944, 453.722, 52888.290 24/11/21,23:26:11,10,09,1, 11.9,1,1, -7.888, 10430.918, 453.715, 52888.314 24/11/21,23:26:11,11,09,1, 11.9,1,1, -7.888, 10430.919, 453.741, 52888.235 24/11/21,23:26:11,12,09,1, 11.9,1,1, -7.888, 10430.921, 453.753, 52888.322 24/11/21,23:26:11,13,09,1, 11.9,1,1, -7.888, 10430.931, 453.765, 52888.262 24/11/21,23:26:11,14,09,1, 11.9,1,1, -7.888, 10430.905, 453.785, 52888.309 24/11/21,23:26:11,15,09,1, 11.9,1,1, -7.888, 10430.906, 453.778, 52888.263 24/11/21,23:26:11,16,09,1, 11.9,1,1, -7.888, 10430.908, 453.762, 52888.279 24/11/21,23:26:11,17,09,1, 11.9,1,1, -7.888, 10430.896, 453.782, 52888.263 24/11/21,23:26:11,18,09,1, 11.9,1,1, -7.888, 10430.888, 453.788, 52888.332 24/11/21,23:26:11,19,09,1, 11.9,1,1, -7.888, 10430.883, 453.778, 52888.357 24/11/21,23:26:12,00,09,1, 11.9,1,1, -7.888, 10430.880, 453.778, 52888.357 24/11/21,23:26:12,01,09,1, 11.9,1,1, -7.888, 10430.855, 453.787, 52888.310 24/11/21,23:26:12,02,09,1, 11.9,1,1, -7.888, 10430.848, 453.803, 52888.317 24/11/21,23:26:12,03,09,1, 11.9,1,1, -7.888, 10430.851, 453.815, 52888.355 24/11/21,23:26:12,04,09,1, 11.9,1,1, -7.888, 10430.842, 453.781, 52888.334 24/11/21,23:26:12,05,09,1, 11.9,1,1, -7.888, 10430.816, 453.814, 52888.356 24/11/21,23:26:12,06,09,1, 11.9,1,1, -7.888, 10430.815, 453.810, 52888.295 24/11/21,23:26:12,07,09,1, 11.9,1,1, -7.888, 10430.822, 453.808, 52888.297 24/11/21,23:26:12,08,09,1, 11.9,1,1, -7.888, 10430.772, 453.825, 52888.329 24/11/21,23:26:12,09,09,1, 11.9,1,1, -7.888, 10430.764, 453.809, 52888.303 24/11/21,23:26:12,10,09,1, 11.9,1,1, -7.888, 10430.774, 453.805, 52888.271 24/11/21,23:26:12,11,09,1, 11.9,1,1, -7.888, 10430.779, 453.786, 52888.306 24/11/21,23:26:12,12,09,1, 11.9,1,1, -7.888, 10430.758, 453.823, 52888.301 24/11/21,23:26:12,13,09,1, 11.9,1,1, -7.888, 10430.746, 453.799, 52888.399 24/11/21,23:26:12,14,09,1, 11.9,1,1, -7.888, 10430.718, 453.806, 52888.348 24/11/21,23:26:12,15,09,1, 11.9,1,1, -7.888, 10430.702, 453.780, 52888.258 24/11/21,23:26:12,16,09,1, 11.9,1,1, -7.888, 10430.668, 453.816, 52888.530 24/11/21,23:26:12,17,09,1, 11.9,1,1, -7.888, 10430.695, 453.797, 52888.321 24/11/21,23:26:12,18,09,1, 11.9,1,1, -7.888, 10430.693, 453.791, 52888.275 24/11/21,23:26:12,19,09,1, 11.9,1,1, -7.888, 10430.687, 453.756, 52888.318 24/11/21,23:26:13,00,09,1, 11.9,1,1, -7.887, 10430.679, 453.756, 52888.318 24/11/21,23:26:13,01,09,1, 11.9,1,1, -7.887, 10430.654, 453.773, 52888.256 24/11/21,23:26:13,02,09,1, 11.9,1,1, -7.887, 10430.654, 453.772, 52888.256 24/11/21,23:26:13,03,09,1, 11.9,1,1, -7.887, 10430.627, 453.759, 52888.250 24/11/21,23:26:13,04,09,1, 11.9,1,1, -7.887, 10430.620, 453.751, 52888.311 24/11/21,23:26:13,05,09,1, 11.9,1,1, -7.887, 10430.608, 453.772, 52888.260 24/11/21,23:26:13,06,09,1, 11.9,1,1, -7.887, 10430.584, 453.714, 52888.263 24/11/21,23:26:13,07,09,1, 11.9,1,1, -7.887, 10430.566, 453.749, 52888.278 24/11/21,23:26:13,08,09,1, 11.9,1,1, -7.887, 10430.537, 453.724, 52888.238 24/11/21,23:26:13,09,09,1, 11.9,1,1, -7.887, 10430.538, 453.713, 52888.228 24/11/21,23:26:13,10,09,1, 11.9,1,1, -7.887, 10430.527, 453.708, 52888.209 24/11/21,23:26:13,11,09,1, 11.9,1,1, -7.887, 10430.511, 453.688, 52888.307 24/11/21,23:26:13,12,09,1, 11.9,1,1, -7.887, 10430.534, 453.708, 52888.319 24/11/21,23:26:13,13,09,1, 11.9,1,1, -7.887, 10430.512, 453.660, 52888.228 24/11/21,23:26:13,14,09,1, 11.9,1,1, -7.887, 10430.479, 453.681, 52888.176 24/11/21,23:26:13,15,09,1, 11.9,1,1, -7.887, 10430.475, 453.699, 52888.258 24/11/21,23:26:13,16,09,1, 11.9,1,1, -7.887, 10430.461, 453.644, 52888.232 24/11/21,23:26:13,17,09,1, 11.9,1,1, -7.887, 10430.424, 453.654, 52888.254 24/11/21,23:26:13,18,09,1, 11.9,1,1, -7.887, 10430.439, 453.612, 52888.247 24/11/21,23:26:13,19,09,1, 11.9,1,1, -7.887, 10430.401, 453.594, 52888.228 24/11/21,23:26:14,00,09,1, 11.9,1,1, -7.890, 10430.396, 453.594, 52888.228 24/11/21,23:26:14,01,09,1, 11.9,1,1, -7.890, 10430.403, 453.589, 52888.191 24/11/21,23:26:14,02,09,1, 11.9,1,1, -7.890, 10430.400, 453.567, 52888.217 24/11/21,23:26:14,03,09,1, 11.9,1,1, -7.890, 10430.368, 453.567, 52888.213 24/11/21,23:26:14,04,09,1, 11.9,1,1, -7.890, 10430.376, 453.526, 52888.042 24/11/21,23:26:14,05,09,1, 11.9,1,1, -7.890, 10430.376, 453.517, 52888.267 24/11/21,23:26:14,06,09,1, 11.9,1,1, -7.890, 10430.353, 453.518, 52888.247 24/11/21,23:26:14,07,09,1, 11.9,1,1, -7.890, 10430.351, 453.500, 52888.209 24/11/21,23:26:14,08,09,1, 11.9,1,1, -7.890, 10430.329, 453.493, 52888.123 24/11/21,23:26:14,09,09,1, 11.9,1,1, -7.890, 10430.338, 453.477, 52888.159 24/11/21,23:26:14,10,09,1, 11.9,1,1, -7.890, 10430.332, 453.476, 52888.114 24/11/21,23:26:14,11,09,1, 11.9,1,1, -7.890, 10430.312, 453.455, 52888.186 24/11/21,23:26:14,12,09,1, 11.9,1,1, -7.890, 10430.313, 453.426, 52888.165 24/11/21,23:26:14,13,09,1, 11.9,1,1, -7.890, 10430.299, 453.411, 52888.137 24/11/21,23:26:14,14,09,1, 11.9,1,1, -7.890, 10430.291, 453.397, 52888.150 24/11/21,23:26:14,15,09,1, 11.9,1,1, -7.890, 10430.259, 453.379, 52888.115 24/11/21,23:26:14,16,09,1, 11.9,1,1, -7.890, 10430.259, 453.351, 52888.058 24/11/21,23:26:14,17,09,1, 11.9,1,1, -7.890, 10430.233, 453.327, 52888.095 24/11/21,23:26:14,18,09,1, 11.9,1,1, -7.890, 10430.229, 453.335, 52888.151 24/11/21,23:26:14,19,09,1, 11.9,1,1, -7.890, 10430.229, 453.316, 52888.064 24/11/21,23:26:15,00,09,1, 11.9,1,1, -7.888, 10430.229, 453.316, 52888.064 24/11/21,23:26:15,01,09,1, 11.9,1,1, -7.888, 10430.219, 453.317, 52888.148 24/11/21,23:26:15,02,09,1, 11.9,1,1, -7.888, 10430.207, 453.290, 52888.059 24/11/21,23:26:15,03,09,1, 11.9,1,1, -7.888, 10430.166, 453.278, 52888.131 24/11/21,23:26:15,04,09,1, 11.9,1,1, -7.888, 10430.176, 453.246, 52888.119 24/11/21,23:26:15,05,09,1, 11.9,1,1, -7.888, 10430.164, 453.248, 52888.068 24/11/21,23:26:15,06,09,1, 11.9,1,1, -7.888, 10430.179, 453.232, 52888.062 24/11/21,23:26:15,07,09,1, 11.9,1,1, -7.888, 10430.169, 453.210, 52887.993 24/11/21,23:26:15,08,09,1, 11.9,1,1, -7.888, 10430.145, 453.202, 52888.102 24/11/21,23:26:15,09,09,1, 11.9,1,1, -7.888, 10430.127, 453.210, 52888.086 24/11/21,23:26:15,10,09,1, 11.9,1,1, -7.888, 10430.129, 453.184, 52888.065 24/11/21,23:26:15,11,09,1, 11.9,1,1, -7.888, 10430.130, 453.145, 52888.035 24/11/21,23:26:15,12,09,1, 11.9,1,1, -7.888, 10430.117, 453.154, 52888.100 24/11/21,23:26:15,13,09,1, 11.9,1,1, -7.888, 10430.096, 453.144, 52888.064 24/11/21,23:26:15,14,09,1, 11.9,1,1, -7.888, 10430.084, 453.112, 52888.048 24/11/21,23:26:15,15,09,1, 11.9,1,1, -7.888, 10430.085, 453.113, 52888.027 24/11/21,23:26:15,16,09,1, 11.9,1,1, -7.888, 10430.095, 453.094, 52888.035 24/11/21,23:26:15,17,09,1, 11.9,1,1, -7.888, 10430.063, 453.072, 52888.069 24/11/21,23:26:15,18,09,1, 11.9,1,1, -7.888, 10430.060, 453.083, 52888.058 24/11/21,23:26:15,19,09,1, 11.9,1,1, -7.888, 10430.050, 453.061, 52888.019 24/11/21,23:26:16,00,09,1, 12.0,1,1, -7.885, 10430.045, 453.061, 52888.019 24/11/21,23:26:16,01,09,1, 12.0,1,1, -7.885, 10430.033, 453.044, 52888.059 24/11/21,23:26:16,02,09,1, 12.0,1,1, -7.885, 10430.014, 453.050, 52888.078 24/11/21,23:26:16,03,09,1, 12.0,1,1, -7.885, 10430.011, 453.012, 52887.983 24/11/21,23:26:16,04,09,1, 12.0,1,1, -7.885, 10430.007, 453.010, 52888.003 24/11/21,23:26:16,05,09,1, 12.0,1,1, -7.885, 10430.016, 452.992, 52888.014 24/11/21,23:26:16,06,09,1, 12.0,1,1, -7.885, 10430.005, 452.971, 52888.026 24/11/21,23:26:16,07,09,1, 12.0,1,1, -7.885, 10429.988, 452.967, 52888.120 24/11/21,23:26:16,08,09,1, 12.0,1,1, -7.885, 10429.990, 452.967, 52888.055 24/11/21,23:26:16,09,09,1, 12.0,1,1, -7.885, 10429.989, 452.936, 52888.030 24/11/21,23:26:16,10,09,1, 12.0,1,1, -7.885, 10429.970, 452.942, 52888.038 24/11/21,23:26:16,11,09,1, 12.0,1,1, -7.885, 10429.987, 452.923, 52887.892 24/11/21,23:26:16,12,09,1, 12.0,1,1, -7.885, 10429.954, 452.896, 52888.030 24/11/21,23:26:16,13,09,1, 12.0,1,1, -7.885, 10429.951, 452.879, 52888.074 24/11/21,23:26:16,14,09,1, 12.0,1,1, -7.885, 10429.950, 452.900, 52888.020 24/11/21,23:26:16,15,09,1, 12.0,1,1, -7.885, 10429.935, 452.917, 52888.054 24/11/21,23:26:16,16,09,1, 12.0,1,1, -7.885, 10429.945, 452.885, 52887.998 24/11/21,23:26:16,17,09,1, 12.0,1,1, -7.885, 10429.921, 452.885, 52888.030 24/11/21,23:26:16,18,09,1, 12.0,1,1, -7.885, 10429.915, 452.870, 52888.035 24/11/21,23:26:16,19,09,1, 12.0,1,1, -7.885, 10429.907, 452.843, 52888.048 24/11/21,23:26:17,00,09,1, 11.9,1,1, -7.885, 10429.903, 452.843, 52888.048 24/11/21,23:26:17,01,09,1, 11.9,1,1, -7.885, 10429.927, 452.846, 52888.077 24/11/21,23:26:17,02,09,1, 11.9,1,1, -7.885, 10429.887, 452.821, 52888.114 24/11/21,23:26:17,03,09,1, 11.9,1,1, -7.885, 10429.875, 452.815, 52888.085 24/11/21,23:26:17,04,09,1, 11.9,1,1, -7.885, 10429.903, 452.801, 52888.050 24/11/21,23:26:17,05,09,1, 11.9,1,1, -7.885, 10429.874, 452.794, 52887.999 24/11/21,23:26:17,06,09,1, 11.9,1,1, -7.885, 10429.876, 452.768, 52888.013 24/11/21,23:26:17,07,09,1, 11.9,1,1, -7.885, 10429.877, 452.790, 52888.061 24/11/21,23:26:17,08,09,1, 11.9,1,1, -7.885, 10429.870, 452.756, 52888.042 24/11/21,23:26:17,09,09,1, 11.9,1,1, -7.885, 10429.880, 452.760, 52888.038 24/11/21,23:26:17,10,09,1, 11.9,1,1, -7.885, 10429.853, 452.764, 52888.033 24/11/21,23:26:17,11,09,1, 11.9,1,1, -7.885, 10429.855, 452.748, 52888.019 24/11/21,23:26:17,12,09,1, 11.9,1,1, -7.885, 10429.838, 452.718, 52887.968 24/11/21,23:26:17,13,09,1, 11.9,1,1, -7.885, 10429.881, 452.740, 52887.983 24/11/21,23:26:17,14,09,1, 11.9,1,1, -7.885, 10429.882, 452.715, 52887.978 24/11/21,23:26:17,15,09,1, 11.9,1,1, -7.885, 10429.872, 452.693, 52888.017 24/11/21,23:26:17,16,09,1, 11.9,1,1, -7.885, 10429.866, 452.688, 52888.079 24/11/21,23:26:17,17,09,1, 11.9,1,1, -7.885, 10429.855, 452.717, 52888.076 24/11/21,23:26:17,18,09,1, 11.9,1,1, -7.885, 10429.868, 452.692, 52888.025 24/11/21,23:26:17,19,09,1, 11.9,1,1, -7.885, 10429.866, 452.662, 52888.046 24/11/21,23:26:18,00,09,1, 11.9,1,1, -7.886, 10429.862, 452.662, 52888.046 24/11/21,23:26:18,01,09,1, 11.9,1,1, -7.886, 10429.887, 452.659, 52887.974 24/11/21,23:26:18,02,09,1, 11.9,1,1, -7.886, 10429.879, 452.643, 52887.998 24/11/21,23:26:18,03,09,1, 11.9,1,1, -7.886, 10429.882, 452.660, 52888.113 24/11/21,23:26:18,04,09,1, 11.9,1,1, -7.886, 10429.860, 452.622, 52888.031 24/11/21,23:26:18,05,09,1, 11.9,1,1, -7.886, 10429.887, 452.642, 52888.025 24/11/21,23:26:18,06,09,1, 11.9,1,1, -7.886, 10429.903, 452.653, 52888.086 24/11/21,23:26:18,07,09,1, 11.9,1,1, -7.886, 10429.868, 452.621, 52887.983 24/11/21,23:26:18,08,09,1, 11.9,1,1, -7.886, 10429.905, 452.614, 52887.981 24/11/21,23:26:18,09,09,1, 11.9,1,1, -7.886, 10429.932, 452.610, 52888.038 24/11/21,23:26:18,10,09,1, 11.9,1,1, -7.886, 10429.911, 452.606, 52888.069 24/11/21,23:26:18,11,09,1, 11.9,1,1, -7.886, 10429.935, 452.607, 52888.090 24/11/21,23:26:18,12,09,1, 11.9,1,1, -7.886, 10429.916, 452.580, 52888.065 24/11/21,23:26:18,13,09,1, 11.9,1,1, -7.886, 10429.888, 452.566, 52887.994 24/11/21,23:26:18,14,09,1, 11.9,1,1, -7.886, 10429.928, 452.596, 52888.026 24/11/21,23:26:18,15,09,1, 11.9,1,1, -7.886, 10429.945, 452.563, 52888.025 24/11/21,23:26:18,16,09,1, 11.9,1,1, -7.886, 10429.920, 452.565, 52888.016 24/11/21,23:26:18,17,09,1, 11.9,1,1, -7.886, 10429.947, 452.532, 52888.001 24/11/21,23:26:18,18,09,1, 11.9,1,1, -7.886, 10429.943, 452.565, 52888.072 24/11/21,23:26:18,19,09,1, 11.9,1,1, -7.886, 10429.943, 452.538, 52888.028 24/11/21,23:26:19,00,09,1, 12.0,1,1, -7.887, 10429.937, 452.538, 52888.028 24/11/21,23:26:19,01,09,1, 12.0,1,1, -7.887, 10429.963, 452.532, 52888.004 24/11/21,23:26:19,02,09,1, 12.0,1,1, -7.887, 10429.964, 452.531, 52888.002 24/11/21,23:26:19,03,09,1, 12.0,1,1, -7.887, 10429.989, 452.543, 52888.076 24/11/21,23:26:19,04,09,1, 12.0,1,1, -7.887, 10429.972, 452.531, 52888.022 24/11/21,23:26:19,05,09,1, 12.0,1,1, -7.887, 10429.968, 452.573, 52888.100 24/11/21,23:26:19,06,09,1, 12.0,1,1, -7.887, 10429.985, 452.565, 52888.038 24/11/21,23:26:19,07,09,1, 12.0,1,1, -7.887, 10429.988, 452.572, 52888.054 24/11/21,23:26:19,08,09,1, 12.0,1,1, -7.887, 10429.997, 452.543, 52888.078 24/11/21,23:26:19,09,09,1, 12.0,1,1, -7.887, 10429.983, 452.550, 52888.057 24/11/21,23:26:19,10,09,1, 12.0,1,1, -7.887, 10429.991, 452.560, 52888.075 24/11/21,23:26:19,11,09,1, 12.0,1,1, -7.887, 10430.000, 452.541, 52888.051 24/11/21,23:26:19,12,09,1, 12.0,1,1, -7.887, 10429.991, 452.554, 52888.128 24/11/21,23:26:19,13,09,1, 12.0,1,1, -7.887, 10430.014, 452.558, 52888.038 24/11/21,23:26:19,14,09,1, 12.0,1,1, -7.887, 10430.003, 452.526, 52888.024 24/11/21,23:26:19,15,09,1, 12.0,1,1, -7.887, 10430.005, 452.539, 52888.039 24/11/21,23:26:19,16,09,1, 12.0,1,1, -7.887, 10430.018, 452.533, 52888.028 24/11/21,23:26:19,17,09,1, 12.0,1,1, -7.887, 10430.018, 452.557, 52888.099 24/11/21,23:26:19,18,09,1, 12.0,1,1, -7.887, 10430.031, 452.551, 52888.125 24/11/21,23:26:19,19,09,1, 12.0,1,1, -7.887, 10430.027, 452.545, 52888.044 24/11/21,23:26:20,00,09,1, 11.9,1,1, -7.886, 10430.020, 452.545, 52888.044 24/11/21,23:26:20,01,09,1, 11.9,1,1, -7.886, 10430.031, 452.561, 52888.063 24/11/21,23:26:20,02,09,1, 11.9,1,1, -7.886, 10430.035, 452.538, 52888.084 24/11/21,23:26:20,03,09,1, 11.9,1,1, -7.886, 10430.065, 452.558, 52888.041 24/11/21,23:26:20,04,09,1, 11.9,1,1, -7.886, 10430.052, 452.555, 52888.032 24/11/21,23:26:20,05,09,1, 11.9,1,1, -7.886, 10430.055, 452.535, 52888.054 24/11/21,23:26:20,06,09,1, 11.9,1,1, -7.886, 10430.065, 452.544, 52888.150 24/11/21,23:26:20,07,09,1, 11.9,1,1, -7.886, 10430.065, 452.561, 52888.067 24/11/21,23:26:20,08,09,1, 11.9,1,1, -7.886, 10430.077, 452.536, 52888.064 24/11/21,23:26:20,09,09,1, 11.9,1,1, -7.886, 10430.068, 452.553, 52888.048 24/11/21,23:26:20,10,09,1, 11.9,1,1, -7.886, 10430.051, 452.543, 52888.090 24/11/21,23:26:20,11,09,1, 11.9,1,1, -7.886, 10430.076, 452.560, 52888.081 24/11/21,23:26:20,12,09,1, 11.9,1,1, -7.886, 10430.052, 452.563, 52888.117 24/11/21,23:26:20,13,09,1, 11.9,1,1, -7.886, 10430.082, 452.543, 52887.911 24/11/21,23:26:20,14,09,1, 11.9,1,1, -7.886, 10430.054, 452.562, 52888.083 24/11/21,23:26:20,15,09,1, 11.9,1,1, -7.886, 10430.064, 452.541, 52888.172 24/11/21,23:26:20,16,09,1, 11.9,1,1, -7.886, 10430.062, 452.543, 52888.112 24/11/21,23:26:20,17,09,1, 11.9,1,1, -7.886, 10430.070, 452.547, 52888.091 24/11/21,23:26:20,18,09,1, 11.9,1,1, -7.886, 10430.082, 452.547, 52888.098 24/11/21,23:26:20,19,09,1, 11.9,1,1, -7.886, 10430.057, 452.552, 52888.161 24/11/21,23:26:21,00,09,1, 11.9,1,1, -7.883, 10430.053, 452.552, 52888.161 24/11/21,23:26:21,01,09,1, 11.9,1,1, -7.883, 10430.076, 452.558, 52888.115 24/11/21,23:26:21,02,09,1, 11.9,1,1, -7.883, 10430.094, 452.564, 52888.037 24/11/21,23:26:21,03,09,1, 11.9,1,1, -7.883, 10430.101, 452.570, 52888.076 24/11/21,23:26:21,04,09,1, 11.9,1,1, -7.883, 10430.102, 452.580, 52888.105 24/11/21,23:26:21,05,09,1, 11.9,1,1, -7.883, 10430.104, 452.559, 52888.050 24/11/21,23:26:21,06,09,1, 11.9,1,1, -7.883, 10430.107, 452.579, 52888.073 24/11/21,23:26:21,07,09,1, 11.9,1,1, -7.883, 10430.081, 452.537, 52888.051 24/11/21,23:26:21,08,09,1, 11.9,1,1, -7.883, 10430.083, 452.549, 52888.055 24/11/21,23:26:21,09,09,1, 11.9,1,1, -7.883, 10430.102, 452.556, 52888.144 24/11/21,23:26:21,10,09,1, 11.9,1,1, -7.883, 10430.106, 452.570, 52888.157 24/11/21,23:26:21,11,09,1, 11.9,1,1, -7.883, 10430.111, 452.582, 52888.076 24/11/21,23:26:21,12,09,1, 11.9,1,1, -7.883, 10430.110, 452.571, 52888.145 24/11/21,23:26:21,13,09,1, 11.9,1,1, -7.883, 10430.099, 452.550, 52888.118 24/11/21,23:26:21,14,09,1, 11.9,1,1, -7.883, 10430.148, 452.539, 52888.101 24/11/21,23:26:21,15,09,1, 11.9,1,1, -7.883, 10430.108, 452.521, 52888.034 24/11/21,23:26:21,16,09,1, 11.9,1,1, -7.883, 10430.143, 452.548, 52888.051 24/11/21,23:26:21,17,09,1, 11.9,1,1, -7.883, 10430.102, 452.546, 52888.087 24/11/21,23:26:21,18,09,1, 11.9,1,1, -7.883, 10430.140, 452.530, 52888.033 24/11/21,23:26:21,19,09,1, 11.9,1,1, -7.883, 10430.123, 452.558, 52888.123 24/11/21,23:26:22,00,09,1, 11.9,1,1, -7.885, 10430.120, 452.558, 52888.123 24/11/21,23:26:22,01,09,1, 11.9,1,1, -7.885, 10430.123, 452.541, 52888.065 24/11/21,23:26:22,02,09,1, 11.9,1,1, -7.885, 10430.127, 452.574, 52888.115 24/11/21,23:26:22,03,09,1, 11.9,1,1, -7.885, 10430.128, 452.561, 52888.067 24/11/21,23:26:22,04,09,1, 11.9,1,1, -7.885, 10430.141, 452.571, 52888.094 24/11/21,23:26:22,05,09,1, 11.9,1,1, -7.885, 10430.139, 452.571, 52888.167 24/11/21,23:26:22,06,09,1, 11.9,1,1, -7.885, 10430.145, 452.566, 52888.098 24/11/21,23:26:22,07,09,1, 11.9,1,1, -7.885, 10430.148, 452.585, 52888.112 24/11/21,23:26:22,08,09,1, 11.9,1,1, -7.885, 10430.146, 452.554, 52888.039 24/11/21,23:26:22,09,09,1, 11.9,1,1, -7.885, 10430.139, 452.567, 52888.082 24/11/21,23:26:22,10,09,1, 11.9,1,1, -7.885, 10430.142, 452.564, 52888.082 24/11/21,23:26:22,11,09,1, 11.9,1,1, -7.885, 10430.144, 452.552, 52888.131 24/11/21,23:26:22,12,09,1, 11.9,1,1, -7.885, 10430.133, 452.585, 52888.117 24/11/21,23:26:22,13,09,1, 11.9,1,1, -7.885, 10430.146, 452.555, 52888.019 24/11/21,23:26:22,14,09,1, 11.9,1,1, -7.885, 10430.145, 452.577, 52888.044 24/11/21,23:26:22,15,09,1, 11.9,1,1, -7.885, 10430.170, 452.573, 52888.088 24/11/21,23:26:22,16,09,1, 11.9,1,1, -7.885, 10430.134, 452.583, 52888.060 24/11/21,23:26:22,17,09,1, 11.9,1,1, -7.885, 10430.130, 452.603, 52888.093 24/11/21,23:26:22,18,09,1, 11.9,1,1, -7.885, 10430.126, 452.579, 52888.068 24/11/21,23:26:22,19,09,1, 11.9,1,1, -7.885, 10430.115, 452.595, 52888.060 24/11/21,23:26:23,00,09,1, 11.9,1,1, -7.883, 10430.112, 452.595, 52888.060 24/11/21,23:26:23,01,09,1, 11.9,1,1, -7.883, 10430.141, 452.564, 52888.058 24/11/21,23:26:23,02,09,1, 11.9,1,1, -7.883, 10430.112, 452.548, 52887.992 24/11/21,23:26:23,03,09,1, 11.9,1,1, -7.883, 10430.140, 452.576, 52888.033 24/11/21,23:26:23,04,09,1, 11.9,1,1, -7.883, 10430.120, 452.575, 52888.068 24/11/21,23:26:23,05,09,1, 11.9,1,1, -7.883, 10430.128, 452.573, 52888.032 24/11/21,23:26:23,06,09,1, 11.9,1,1, -7.883, 10430.108, 452.556, 52888.050 24/11/21,23:26:23,07,09,1, 11.9,1,1, -7.883, 10430.107, 452.566, 52887.943 24/11/21,23:26:23,08,09,1, 11.9,1,1, -7.883, 10430.096, 452.562, 52888.093 24/11/21,23:26:23,09,09,1, 11.9,1,1, -7.883, 10430.082, 452.569, 52888.149 24/11/21,23:26:23,10,09,1, 11.9,1,1, -7.883, 10430.113, 452.575, 52888.114 24/11/21,23:26:23,11,09,1, 11.9,1,1, -7.883, 10430.112, 452.561, 52888.022 24/11/21,23:26:23,12,09,1, 11.9,1,1, -7.883, 10430.110, 452.558, 52888.039 24/11/21,23:26:23,13,09,1, 11.9,1,1, -7.883, 10430.066, 452.556, 52888.032 24/11/21,23:26:23,14,09,1, 11.9,1,1, -7.883, 10430.090, 452.548, 52888.046 24/11/21,23:26:23,15,09,1, 11.9,1,1, -7.883, 10430.093, 452.557, 52888.091 24/11/21,23:26:23,16,09,1, 11.9,1,1, -7.883, 10430.102, 452.549, 52888.050 24/11/21,23:26:23,17,09,1, 11.9,1,1, -7.883, 10430.084, 452.547, 52888.069 24/11/21,23:26:23,18,09,1, 11.9,1,1, -7.883, 10430.076, 452.563, 52888.068 24/11/21,23:26:23,19,09,1, 11.9,1,1, -7.883, 10430.063, 452.564, 52888.124 24/11/21,23:26:24,00,09,1, 11.9,1,1, -7.885, 10430.062, 452.564, 52888.124 24/11/21,23:26:24,01,09,1, 11.9,1,1, -7.885, 10430.080, 452.533, 52888.015 24/11/21,23:26:24,02,09,1, 11.9,1,1, -7.885, 10430.062, 452.543, 52888.130 24/11/21,23:26:24,03,09,1, 11.9,1,1, -7.885, 10430.065, 452.548, 52888.004 24/11/21,23:26:24,04,09,1, 11.9,1,1, -7.885, 10430.065, 452.549, 52888.086 24/11/21,23:26:24,05,09,1, 11.9,1,1, -7.885, 10430.048, 452.547, 52888.043 24/11/21,23:26:24,06,09,1, 11.9,1,1, -7.885, 10430.018, 452.525, 52888.096 24/11/21,23:26:24,07,09,1, 11.9,1,1, -7.885, 10430.039, 452.534, 52888.076 24/11/21,23:26:24,08,09,1, 11.9,1,1, -7.885, 10430.055, 452.527, 52888.058 24/11/21,23:26:24,09,09,1, 11.9,1,1, -7.885, 10430.029, 452.520, 52887.990 24/11/21,23:26:24,10,09,1, 11.9,1,1, -7.885, 10430.039, 452.504, 52888.104 24/11/21,23:26:24,11,09,1, 11.9,1,1, -7.885, 10430.005, 452.498, 52888.030 24/11/21,23:26:24,12,09,1, 11.9,1,1, -7.885, 10430.016, 452.511, 52888.061 24/11/21,23:26:24,13,09,1, 11.9,1,1, -7.885, 10430.008, 452.516, 52888.077 24/11/21,23:26:24,14,09,1, 11.9,1,1, -7.885, 10430.018, 452.497, 52888.022 24/11/21,23:26:24,15,09,1, 11.9,1,1, -7.885, 10430.003, 452.489, 52888.059 24/11/21,23:26:24,16,09,1, 11.9,1,1, -7.885, 10430.010, 452.504, 52888.027 24/11/21,23:26:24,17,09,1, 11.9,1,1, -7.885, 10429.988, 452.480, 52888.070 24/11/21,23:26:24,18,09,1, 11.9,1,1, -7.885, 10430.010, 452.483, 52888.032 24/11/21,23:26:24,19,09,1, 11.9,1,1, -7.885, 10429.992, 452.464, 52887.911 24/11/21,23:26:25,00,09,1, 12.0,1,1, -7.886, 10429.987, 452.464, 52887.911 24/11/21,23:26:25,01,09,1, 12.0,1,1, -7.886, 10429.989, 452.443, 52888.001 24/11/21,23:26:25,02,09,1, 12.0,1,1, -7.886, 10429.982, 452.454, 52887.991 24/11/21,23:26:25,03,09,1, 12.0,1,1, -7.886, 10430.001, 452.445, 52887.982 24/11/21,23:26:25,04,09,1, 12.0,1,1, -7.886, 10429.984, 452.460, 52888.071 24/11/21,23:26:25,05,09,1, 12.0,1,1, -7.886, 10429.942, 452.447, 52888.084 24/11/21,23:26:25,06,09,1, 12.0,1,1, -7.886, 10429.964, 452.450, 52888.026 24/11/21,23:26:25,07,09,1, 12.0,1,1, -7.886, 10429.941, 452.436, 52888.007 24/11/21,23:26:25,08,09,1, 12.0,1,1, -7.886, 10429.966, 452.443, 52887.924 24/11/21,23:26:25,09,09,1, 12.0,1,1, -7.886, 10429.936, 452.441, 52888.016 24/11/21,23:26:25,10,09,1, 12.0,1,1, -7.886, 10429.954, 452.440, 52888.050 24/11/21,23:26:25,11,09,1, 12.0,1,1, -7.886, 10429.916, 452.440, 52888.040 24/11/21,23:26:25,12,09,1, 12.0,1,1, -7.886, 10429.912, 452.436, 52888.018 24/11/21,23:26:25,13,09,1, 12.0,1,1, -7.886, 10429.920, 452.440, 52888.027 24/11/21,23:26:25,14,09,1, 12.0,1,1, -7.886, 10429.901, 452.418, 52888.054 24/11/21,23:26:25,15,09,1, 12.0,1,1, -7.886, 10429.903, 452.428, 52887.967 24/11/21,23:26:25,16,09,1, 12.0,1,1, -7.886, 10429.910, 452.438, 52887.968 24/11/21,23:26:25,17,09,1, 12.0,1,1, -7.886, 10429.887, 452.422, 52888.004 24/11/21,23:26:25,18,09,1, 12.0,1,1, -7.886, 10429.884, 452.422, 52888.033 24/11/21,23:26:25,19,09,1, 12.0,1,1, -7.886, 10429.891, 452.429, 52888.040 24/11/21,23:26:26,00,09,1, 11.9,1,1, -7.886, 10429.887, 452.429, 52888.040 24/11/21,23:26:26,01,09,1, 11.9,1,1, -7.886, 10429.868, 452.422, 52888.021 24/11/21,23:26:26,02,09,1, 11.9,1,1, -7.886, 10429.882, 452.426, 52887.964 24/11/21,23:26:26,03,09,1, 11.9,1,1, -7.886, 10429.857, 452.422, 52888.044 24/11/21,23:26:26,04,09,1, 11.9,1,1, -7.886, 10429.831, 452.437, 52888.037 24/11/21,23:26:26,05,09,1, 11.9,1,1, -7.886, 10429.835, 452.456, 52888.047 24/11/21,23:26:26,06,09,1, 11.9,1,1, -7.886, 10429.830, 452.451, 52888.030 24/11/21,23:26:26,07,09,1, 11.9,1,1, -7.886, 10429.809, 452.448, 52887.998 24/11/21,23:26:26,08,09,1, 11.9,1,1, -7.886, 10429.812, 452.445, 52887.974 24/11/21,23:26:26,09,09,1, 11.9,1,1, -7.886, 10429.812, 452.461, 52888.078 24/11/21,23:26:26,10,09,1, 11.9,1,1, -7.886, 10429.792, 452.460, 52888.003 24/11/21,23:26:26,11,09,1, 11.9,1,1, -7.886, 10429.780, 452.446, 52887.976 24/11/21,23:26:26,12,09,1, 11.9,1,1, -7.886, 10429.806, 452.455, 52888.044 24/11/21,23:26:26,13,09,1, 11.9,1,1, -7.886, 10429.749, 452.466, 52888.086 24/11/21,23:26:26,14,09,1, 11.9,1,1, -7.886, 10429.759, 452.483, 52888.122 24/11/21,23:26:26,15,09,1, 11.9,1,1, -7.886, 10429.748, 452.470, 52888.009 24/11/21,23:26:26,16,09,1, 11.9,1,1, -7.886, 10429.711, 452.480, 52888.040 24/11/21,23:26:26,17,09,1, 11.9,1,1, -7.886, 10429.715, 452.468, 52887.985 24/11/21,23:26:26,18,09,1, 11.9,1,1, -7.886, 10429.702, 452.501, 52888.128 24/11/21,23:26:26,19,09,1, 11.9,1,1, -7.886, 10429.728, 452.500, 52888.133 24/11/21,23:26:27,00,09,1, 11.9,1,1, -7.884, 10429.728, 452.500, 52888.133 24/11/21,23:26:27,01,09,1, 11.9,1,1, -7.884, 10429.665, 452.525, 52888.072 24/11/21,23:26:27,02,09,1, 11.9,1,1, -7.884, 10429.685, 452.525, 52888.025 24/11/21,23:26:27,03,09,1, 11.9,1,1, -7.884, 10429.678, 452.542, 52888.089 24/11/21,23:26:27,04,09,1, 11.9,1,1, -7.884, 10429.655, 452.569, 52888.038 24/11/21,23:26:27,05,09,1, 11.9,1,1, -7.884, 10429.643, 452.562, 52888.056 24/11/21,23:26:27,06,09,1, 11.9,1,1, -7.884, 10429.634, 452.562, 52888.051 24/11/21,23:26:27,07,09,1, 11.9,1,1, -7.884, 10429.605, 452.564, 52888.063 24/11/21,23:26:27,08,09,1, 11.9,1,1, -7.884, 10429.605, 452.578, 52888.062 24/11/21,23:26:27,09,09,1, 11.9,1,1, -7.884, 10429.579, 452.575, 52888.029 24/11/21,23:26:27,10,09,1, 11.9,1,1, -7.884, 10429.575, 452.619, 52888.124 24/11/21,23:26:27,11,09,1, 11.9,1,1, -7.884, 10429.539, 452.615, 52888.117 24/11/21,23:26:27,12,09,1, 11.9,1,1, -7.884, 10429.547, 452.627, 52888.158 24/11/21,23:26:27,13,09,1, 11.9,1,1, -7.884, 10429.542, 452.619, 52888.075 24/11/21,23:26:27,14,09,1, 11.9,1,1, -7.884, 10429.511, 452.616, 52888.064 24/11/21,23:26:27,15,09,1, 11.9,1,1, -7.884, 10429.498, 452.668, 52888.110 24/11/21,23:26:27,16,09,1, 11.9,1,1, -7.884, 10429.503, 452.659, 52888.061 24/11/21,23:26:27,17,09,1, 11.9,1,1, -7.884, 10429.476, 452.660, 52888.157 24/11/21,23:26:27,18,09,1, 11.9,1,1, -7.884, 10429.471, 452.679, 52888.087 24/11/21,23:26:27,19,09,1, 11.9,1,1, -7.884, 10429.440, 452.665, 52888.128 24/11/21,23:26:28,00,09,1, 12.0,1,1, -7.882, 10429.436, 452.665, 52888.128 24/11/21,23:26:28,01,09,1, 12.0,1,1, -7.882, 10429.419, 452.683, 52888.098 24/11/21,23:26:28,02,09,1, 12.0,1,1, -7.882, 10429.407, 452.685, 52888.157 24/11/21,23:26:28,03,09,1, 12.0,1,1, -7.882, 10429.387, 452.697, 52888.080 24/11/21,23:26:28,04,09,1, 12.0,1,1, -7.882, 10429.363, 452.711, 52888.106 24/11/21,23:26:28,05,09,1, 12.0,1,1, -7.882, 10429.365, 452.702, 52888.054 24/11/21,23:26:28,06,09,1, 12.0,1,1, -7.882, 10429.343, 452.712, 52888.124 24/11/21,23:26:28,07,09,1, 12.0,1,1, -7.882, 10429.363, 452.731, 52888.165 24/11/21,23:26:28,08,09,1, 12.0,1,1, -7.882, 10429.328, 452.732, 52888.108 24/11/21,23:26:28,09,09,1, 12.0,1,1, -7.882, 10429.320, 452.734, 52888.130 24/11/21,23:26:28,10,09,1, 12.0,1,1, -7.882, 10429.315, 452.735, 52888.173 24/11/21,23:26:28,11,09,1, 12.0,1,1, -7.882, 10429.319, 452.742, 52888.146 24/11/21,23:26:28,12,09,1, 12.0,1,1, -7.882, 10429.289, 452.736, 52888.090 24/11/21,23:26:28,13,09,1, 12.0,1,1, -7.882, 10429.290, 452.746, 52888.157 24/11/21,23:26:28,14,09,1, 12.0,1,1, -7.882, 10429.266, 452.739, 52888.199 24/11/21,23:26:28,15,09,1, 12.0,1,1, -7.882, 10429.249, 452.770, 52888.175 24/11/21,23:26:28,16,09,1, 12.0,1,1, -7.882, 10429.227, 452.757, 52888.147 24/11/21,23:26:28,17,09,1, 12.0,1,1, -7.882, 10429.228, 452.759, 52888.155 24/11/21,23:26:28,18,09,1, 12.0,1,1, -7.882, 10429.198, 452.750, 52888.151 24/11/21,23:26:28,19,09,1, 12.0,1,1, -7.882, 10429.184, 452.765, 52888.116 24/11/21,23:26:29,00,09,1, 11.9,1,1, -7.882, 10429.177, 452.765, 52888.116 24/11/21,23:26:29,01,09,1, 11.9,1,1, -7.882, 10429.162, 452.740, 52888.138 24/11/21,23:26:29,02,09,1, 11.9,1,1, -7.882, 10429.159, 452.792, 52888.171 24/11/21,23:26:29,03,09,1, 11.9,1,1, -7.882, 10429.166, 452.794, 52888.161 24/11/21,23:26:29,04,09,1, 11.9,1,1, -7.882, 10429.124, 452.788, 52888.172 24/11/21,23:26:29,05,09,1, 11.9,1,1, -7.882, 10429.133, 452.777, 52888.106 24/11/21,23:26:29,06,09,1, 11.9,1,1, -7.882, 10429.104, 452.779, 52888.169 24/11/21,23:26:29,07,09,1, 11.9,1,1, -7.882, 10429.129, 452.785, 52888.133 24/11/21,23:26:29,08,09,1, 11.9,1,1, -7.882, 10429.098, 452.771, 52888.127 24/11/21,23:26:29,09,09,1, 11.9,1,1, -7.882, 10429.089, 452.785, 52888.179 24/11/21,23:26:29,10,09,1, 11.9,1,1, -7.882, 10429.069, 452.817, 52888.163 24/11/21,23:26:29,11,09,1, 11.9,1,1, -7.882, 10429.051, 452.793, 52888.122 24/11/21,23:26:29,12,09,1, 11.9,1,1, -7.882, 10429.079, 452.808, 52888.064 24/11/21,23:26:29,13,09,1, 11.9,1,1, -7.882, 10429.056, 452.797, 52888.116 24/11/21,23:26:29,14,09,1, 11.9,1,1, -7.882, 10429.018, 452.827, 52888.121 24/11/21,23:26:29,15,09,1, 11.9,1,1, -7.882, 10429.020, 452.792, 52888.097 24/11/21,23:26:29,16,09,1, 11.9,1,1, -7.882, 10429.030, 452.813, 52888.215 24/11/21,23:26:29,17,09,1, 11.9,1,1, -7.882, 10429.004, 452.809, 52888.075 24/11/21,23:26:29,18,09,1, 11.9,1,1, -7.882, 10429.010, 452.806, 52888.094 24/11/21,23:26:29,19,09,1, 11.9,1,1, -7.882, 10428.996, 452.818, 52888.196 24/11/21,23:26:30,00,09,1, 11.9,1,1, -7.880, 10428.994, 452.818, 52888.196 24/11/21,23:26:30,01,09,1, 11.9,1,1, -7.880, 10428.979, 452.815, 52888.120 24/11/21,23:26:30,02,09,1, 11.9,1,1, -7.880, 10428.992, 452.790, 52888.148 24/11/21,23:26:30,03,09,1, 11.9,1,1, -7.880, 10428.978, 452.791, 52888.195 24/11/21,23:26:30,04,09,1, 11.9,1,1, -7.880, 10428.951, 452.774, 52888.083 24/11/21,23:26:30,05,09,1, 11.9,1,1, -7.880, 10428.923, 452.777, 52888.106 24/11/21,23:26:30,06,09,1, 11.9,1,1, -7.880, 10428.922, 452.796, 52888.097 24/11/21,23:26:30,07,09,1, 11.9,1,1, -7.880, 10428.943, 452.790, 52888.206 24/11/21,23:26:30,08,09,1, 11.9,1,1, -7.880, 10428.927, 452.816, 52888.132 24/11/21,23:26:30,09,09,1, 11.9,1,1, -7.880, 10428.928, 452.801, 52888.162 24/11/21,23:26:30,10,09,1, 11.9,1,1, -7.880, 10428.912, 452.811, 52888.131 24/11/21,23:26:30,11,09,1, 11.9,1,1, -7.880, 10428.916, 452.808, 52888.117 24/11/21,23:26:30,12,09,1, 11.9,1,1, -7.880, 10428.910, 452.803, 52888.188 24/11/21,23:26:30,13,09,1, 11.9,1,1, -7.880, 10428.896, 452.804, 52888.172 24/11/21,23:26:30,14,09,1, 11.9,1,1, -7.880, 10428.910, 452.805, 52888.163 24/11/21,23:26:30,15,09,1, 11.9,1,1, -7.880, 10428.870, 452.827, 52888.182 24/11/21,23:26:30,16,09,1, 11.9,1,1, -7.880, 10428.896, 452.810, 52888.178 24/11/21,23:26:30,17,09,1, 11.9,1,1, -7.880, 10428.851, 452.810, 52888.191 24/11/21,23:26:30,18,09,1, 11.9,1,1, -7.880, 10428.871, 452.797, 52888.175 24/11/21,23:26:30,19,09,1, 11.9,1,1, -7.880, 10428.852, 452.830, 52888.210 24/11/21,23:26:31,00,09,1, 11.9,1,1, -7.885, 10428.852, 452.830, 52888.210 24/11/21,23:26:31,01,09,1, 11.9,1,1, -7.885, 10428.846, 452.819, 52888.114 24/11/21,23:26:31,02,09,1, 11.9,1,1, -7.885, 10428.872, 452.812, 52888.230 24/11/21,23:26:31,03,09,1, 11.9,1,1, -7.885, 10428.868, 452.809, 52888.215 24/11/21,23:26:31,04,09,1, 11.9,1,1, -7.885, 10428.870, 452.802, 52888.132 24/11/21,23:26:31,05,09,1, 11.9,1,1, -7.885, 10428.869, 452.823, 52888.191 24/11/21,23:26:31,06,09,1, 11.9,1,1, -7.885, 10428.858, 452.802, 52888.181 24/11/21,23:26:31,07,09,1, 11.9,1,1, -7.885, 10428.831, 452.825, 52888.242 24/11/21,23:26:31,08,09,1, 11.9,1,1, -7.885, 10428.823, 452.824, 52888.203 24/11/21,23:26:31,09,09,1, 11.9,1,1, -7.885, 10428.855, 452.837, 52888.215 24/11/21,23:26:31,10,09,1, 11.9,1,1, -7.885, 10428.816, 452.804, 52888.276 24/11/21,23:26:31,11,09,1, 11.9,1,1, -7.885, 10428.825, 452.814, 52888.204 24/11/21,23:26:31,12,09,1, 11.9,1,1, -7.885, 10428.793, 452.830, 52888.297 24/11/21,23:26:31,13,09,1, 11.9,1,1, -7.885, 10428.799, 452.827, 52888.258 24/11/21,23:26:31,14,09,1, 11.9,1,1, -7.885, 10428.806, 452.844, 52888.274 24/11/21,23:26:31,15,09,1, 11.9,1,1, -7.885, 10428.806, 452.843, 52888.272 24/11/21,23:26:31,16,09,1, 11.9,1,1, -7.885, 10428.819, 452.834, 52888.254 24/11/21,23:26:31,17,09,1, 11.9,1,1, -7.885, 10428.774, 452.844, 52888.274 24/11/21,23:26:31,18,09,1, 11.9,1,1, -7.885, 10428.759, 452.814, 52888.262 24/11/21,23:26:31,19,09,1, 11.9,1,1, -7.885, 10428.780, 452.845, 52888.252 24/11/21,23:26:32,00,09,1, 12.0,1,1, -7.882, 10428.777, 452.845, 52888.252 24/11/21,23:26:32,01,09,1, 12.0,1,1, -7.882, 10428.774, 452.809, 52888.261 24/11/21,23:26:32,02,09,1, 12.0,1,1, -7.882, 10428.778, 452.823, 52888.268 24/11/21,23:26:32,03,09,1, 12.0,1,1, -7.882, 10428.784, 452.818, 52888.234 24/11/21,23:26:32,04,09,1, 12.0,1,1, -7.882, 10428.787, 452.809, 52888.239 24/11/21,23:26:32,05,09,1, 12.0,1,1, -7.882, 10428.784, 452.801, 52888.263 24/11/21,23:26:32,06,09,1, 12.0,1,1, -7.882, 10428.762, 452.820, 52888.305 24/11/21,23:26:32,07,09,1, 12.0,1,1, -7.882, 10428.760, 452.826, 52888.271 24/11/21,23:26:32,08,09,1, 12.0,1,1, -7.882, 10428.772, 452.837, 52888.253 24/11/21,23:26:32,09,09,1, 12.0,1,1, -7.882, 10428.752, 452.808, 52888.235 24/11/21,23:26:32,10,09,1, 12.0,1,1, -7.882, 10428.741, 452.829, 52888.203 24/11/21,23:26:32,11,09,1, 12.0,1,1, -7.882, 10428.741, 452.836, 52888.241 24/11/21,23:26:32,12,09,1, 12.0,1,1, -7.882, 10428.721, 452.832, 52888.254 24/11/21,23:26:32,13,09,1, 12.0,1,1, -7.882, 10428.746, 452.856, 52888.268 24/11/21,23:26:32,14,09,1, 12.0,1,1, -7.882, 10428.732, 452.837, 52888.241 24/11/21,23:26:32,15,09,1, 12.0,1,1, -7.882, 10428.697, 452.829, 52888.338 24/11/21,23:26:32,16,09,1, 12.0,1,1, -7.882, 10428.723, 452.831, 52888.223 24/11/21,23:26:32,17,09,1, 12.0,1,1, -7.882, 10428.725, 452.835, 52888.327 24/11/21,23:26:32,18,09,1, 12.0,1,1, -7.882, 10428.722, 452.828, 52888.357 24/11/21,23:26:32,19,09,1, 12.0,1,1, -7.882, 10428.733, 452.840, 52888.330 24/11/21,23:26:33,00,09,1, 11.9,1,1, -7.881, 10428.727, 452.840, 52888.330 24/11/21,23:26:33,01,09,1, 11.9,1,1, -7.881, 10428.732, 452.831, 52888.308 24/11/21,23:26:33,02,09,1, 11.9,1,1, -7.881, 10428.715, 452.846, 52888.311 24/11/21,23:26:33,03,09,1, 11.9,1,1, -7.881, 10428.713, 452.828, 52888.389 24/11/21,23:26:33,04,09,1, 11.9,1,1, -7.881, 10428.688, 452.844, 52888.334 24/11/21,23:26:33,05,09,1, 11.9,1,1, -7.881, 10428.690, 452.855, 52888.327 24/11/21,23:26:33,06,09,1, 11.9,1,1, -7.881, 10428.684, 452.847, 52888.352 24/11/21,23:26:33,07,09,1, 11.9,1,1, -7.881, 10428.716, 452.821, 52888.356 24/11/21,23:26:33,08,09,1, 11.9,1,1, -7.881, 10428.691, 452.838, 52888.309 24/11/21,23:26:33,09,09,1, 11.9,1,1, -7.881, 10428.713, 452.850, 52888.352 24/11/21,23:26:33,10,09,1, 11.9,1,1, -7.881, 10428.685, 452.849, 52888.357 24/11/21,23:26:33,11,09,1, 11.9,1,1, -7.881, 10428.691, 452.848, 52888.290 24/11/21,23:26:33,12,09,1, 11.9,1,1, -7.881, 10428.668, 452.844, 52888.357 24/11/21,23:26:33,13,09,1, 11.9,1,1, -7.881, 10428.673, 452.846, 52888.384 24/11/21,23:26:33,14,09,1, 11.9,1,1, -7.881, 10428.665, 452.819, 52888.367 24/11/21,23:26:33,15,09,1, 11.9,1,1, -7.881, 10428.677, 452.816, 52888.310 24/11/21,23:26:33,16,09,1, 11.9,1,1, -7.881, 10428.674, 452.848, 52888.365 24/11/21,23:26:33,17,09,1, 11.9,1,1, -7.881, 10428.660, 452.830, 52888.312 24/11/21,23:26:33,18,09,1, 11.9,1,1, -7.881, 10428.682, 452.842, 52888.319 24/11/21,23:26:33,19,09,1, 11.9,1,1, -7.881, 10428.676, 452.833, 52888.342 24/11/21,23:26:34,00,09,1, 11.9,1,1, -7.881, 10428.668, 452.833, 52888.342 24/11/21,23:26:34,01,09,1, 11.9,1,1, -7.881, 10428.662, 452.827, 52888.401 24/11/21,23:26:34,02,09,1, 11.9,1,1, -7.881, 10428.659, 452.807, 52888.280 24/11/21,23:26:34,03,09,1, 11.9,1,1, -7.881, 10428.650, 452.814, 52888.394 24/11/21,23:26:34,04,09,1, 11.9,1,1, -7.881, 10428.667, 452.828, 52888.346 24/11/21,23:26:34,05,09,1, 11.9,1,1, -7.881, 10428.629, 452.836, 52888.400 24/11/21,23:26:34,06,09,1, 11.9,1,1, -7.881, 10428.635, 452.791, 52888.417 24/11/21,23:26:34,07,09,1, 11.9,1,1, -7.881, 10428.653, 452.792, 52888.407 24/11/21,23:26:34,08,09,1, 11.9,1,1, -7.881, 10428.649, 452.791, 52888.309 24/11/21,23:26:34,09,09,1, 11.9,1,1, -7.881, 10428.618, 452.808, 52888.346 24/11/21,23:26:34,10,09,1, 11.9,1,1, -7.881, 10428.636, 452.780, 52888.306 24/11/21,23:26:34,11,09,1, 11.9,1,1, -7.881, 10428.617, 452.770, 52888.433 24/11/21,23:26:34,12,09,1, 11.9,1,1, -7.881, 10428.612, 452.778, 52888.326 24/11/21,23:26:34,13,09,1, 11.9,1,1, -7.881, 10428.629, 452.760, 52888.292 24/11/21,23:26:34,14,09,1, 11.9,1,1, -7.881, 10428.618, 452.764, 52888.385 24/11/21,23:26:34,15,09,1, 11.9,1,1, -7.881, 10428.636, 452.748, 52888.357 24/11/21,23:26:34,16,09,1, 11.9,1,1, -7.881, 10428.626, 452.740, 52888.358 24/11/21,23:26:34,17,09,1, 11.9,1,1, -7.881, 10428.622, 452.760, 52888.338 24/11/21,23:26:34,18,09,1, 11.9,1,1, -7.881, 10428.615, 452.733, 52888.343 24/11/21,23:26:34,19,09,1, 11.9,1,1, -7.881, 10428.617, 452.724, 52888.295 24/11/21,23:26:35,00,09,1, 11.9,1,1, -7.880, 10428.610, 452.724, 52888.295 24/11/21,23:26:35,01,09,1, 11.9,1,1, -7.880, 10428.625, 452.727, 52888.360 24/11/21,23:26:35,02,09,1, 11.9,1,1, -7.880, 10428.623, 452.704, 52888.385 24/11/21,23:26:35,03,09,1, 11.9,1,1, -7.880, 10428.633, 452.713, 52888.339 24/11/21,23:26:35,04,09,1, 11.9,1,1, -7.880, 10428.612, 452.698, 52888.288 24/11/21,23:26:35,05,09,1, 11.9,1,1, -7.880, 10428.614, 452.676, 52888.418 24/11/21,23:26:35,06,09,1, 11.9,1,1, -7.880, 10428.637, 452.689, 52888.311 24/11/21,23:26:35,07,09,1, 11.9,1,1, -7.880, 10428.611, 452.681, 52888.364 24/11/21,23:26:35,08,09,1, 11.9,1,1, -7.880, 10428.620, 452.670, 52888.257 24/11/21,23:26:35,09,09,1, 11.9,1,1, -7.880, 10428.640, 452.678, 52888.307 24/11/21,23:26:35,10,09,1, 11.9,1,1, -7.880, 10428.612, 452.672, 52888.243 24/11/21,23:26:35,11,09,1, 11.9,1,1, -7.880, 10428.620, 452.656, 52888.365 24/11/21,23:26:35,12,09,1, 11.9,1,1, -7.880, 10428.598, 452.651, 52888.323 24/11/21,23:26:35,13,09,1, 11.9,1,1, -7.880, 10428.631, 452.658, 52888.323 24/11/21,23:26:35,14,09,1, 11.9,1,1, -7.880, 10428.617, 452.646, 52888.302 24/11/21,23:26:35,15,09,1, 11.9,1,1, -7.880, 10428.609, 452.639, 52888.328 24/11/21,23:26:35,16,09,1, 11.9,1,1, -7.880, 10428.597, 452.623, 52888.267 24/11/21,23:26:35,17,09,1, 11.9,1,1, -7.880, 10428.606, 452.601, 52888.276 24/11/21,23:26:35,18,09,1, 11.9,1,1, -7.880, 10428.597, 452.626, 52888.366 24/11/21,23:26:35,19,09,1, 11.9,1,1, -7.880, 10428.634, 452.621, 52888.281 24/11/21,23:26:36,00,10,1, 11.9,1,1, -7.883, 10428.627, 452.621, 52888.281 24/11/21,23:26:36,01,10,1, 11.9,1,1, -7.883, 10428.612, 452.624, 52888.221 24/11/21,23:26:36,02,10,1, 11.9,1,1, -7.883, 10428.609, 452.592, 52888.289 24/11/21,23:26:36,03,10,1, 11.9,1,1, -7.883, 10428.608, 452.588, 52888.231 24/11/21,23:26:36,04,10,1, 11.9,1,1, -7.883, 10428.582, 452.601, 52888.329 24/11/21,23:26:36,05,10,1, 11.9,1,1, -7.883, 10428.574, 452.611, 52888.308 24/11/21,23:26:36,06,10,1, 11.9,1,1, -7.883, 10428.589, 452.580, 52888.262 24/11/21,23:26:36,07,10,1, 11.9,1,1, -7.883, 10428.613, 452.580, 52888.248 24/11/21,23:26:36,08,10,1, 11.9,1,1, -7.883, 10428.605, 452.593, 52888.297 24/11/21,23:26:36,09,10,1, 11.9,1,1, -7.883, 10428.592, 452.566, 52888.214 24/11/21,23:26:36,10,10,1, 11.9,1,1, -7.883, 10428.568, 452.556, 52888.273 24/11/21,23:26:36,11,10,1, 11.9,1,1, -7.883, 10428.590, 452.560, 52888.341 24/11/21,23:26:36,12,10,1, 11.9,1,1, -7.883, 10428.570, 452.545, 52888.241 24/11/21,23:26:36,13,10,1, 11.9,1,1, -7.883, 10428.562, 452.562, 52888.225 24/11/21,23:26:36,14,10,1, 11.9,1,1, -7.883, 10428.597, 452.534, 52888.212 24/11/21,23:26:36,15,10,1, 11.9,1,1, -7.883, 10428.558, 452.566, 52888.225 24/11/21,23:26:36,16,10,1, 11.9,1,1, -7.883, 10428.565, 452.530, 52888.226 24/11/21,23:26:36,17,10,1, 11.9,1,1, -7.883, 10428.564, 452.515, 52888.231 24/11/21,23:26:36,18,10,1, 11.9,1,1, -7.883, 10428.545, 452.519, 52888.229 24/11/21,23:26:36,19,10,1, 11.9,1,1, -7.883, 10428.568, 452.528, 52888.237 24/11/21,23:26:37,00,10,1, 11.9,1,1, -7.881, 10428.560, 452.528, 52888.237 24/11/21,23:26:37,01,10,1, 11.9,1,1, -7.881, 10428.550, 452.497, 52888.212 24/11/21,23:26:37,02,10,1, 11.9,1,1, -7.881, 10428.543, 452.490, 52888.193 24/11/21,23:26:37,03,10,1, 11.9,1,1, -7.881, 10428.575, 452.481, 52888.196 24/11/21,23:26:37,04,10,1, 11.9,1,1, -7.881, 10428.557, 452.487, 52888.299 24/11/21,23:26:37,05,10,1, 11.9,1,1, -7.881, 10428.556, 452.502, 52888.248 24/11/21,23:26:37,06,10,1, 11.9,1,1, -7.881, 10428.572, 452.459, 52888.252 24/11/21,23:26:37,07,10,1, 11.9,1,1, -7.881, 10428.547, 452.436, 52888.262 24/11/21,23:26:37,08,10,1, 11.9,1,1, -7.881, 10428.547, 452.436, 52888.247 24/11/21,23:26:37,09,10,1, 11.9,1,1, -7.881, 10428.555, 452.426, 52888.231 24/11/21,23:26:37,10,10,1, 11.9,1,1, -7.881, 10428.544, 452.398, 52888.235 24/11/21,23:26:37,11,10,1, 11.9,1,1, -7.881, 10428.572, 452.399, 52888.230 24/11/21,23:26:37,12,10,1, 11.9,1,1, -7.881, 10428.563, 452.376, 52888.190 24/11/21,23:26:37,13,10,1, 11.9,1,1, -7.881, 10428.550, 452.364, 52888.251 24/11/21,23:26:37,14,10,1, 11.9,1,1, -7.881, 10428.557, 452.342, 52888.154 24/11/21,23:26:37,15,10,1, 11.9,1,1, -7.881, 10428.542, 452.336, 52888.178 24/11/21,23:26:37,16,10,1, 11.9,1,1, -7.881, 10428.565, 452.335, 52888.184 24/11/21,23:26:37,17,10,1, 11.9,1,1, -7.881, 10428.541, 452.342, 52888.147 24/11/21,23:26:37,18,10,1, 11.9,1,1, -7.881, 10428.544, 452.329, 52888.209 24/11/21,23:26:37,19,10,1, 11.9,1,1, -7.881, 10428.534, 452.332, 52888.160 24/11/21,23:26:38,00,10,1, 11.9,1,1, -7.881, 10428.526, 452.332, 52888.160 24/11/21,23:26:38,01,10,1, 11.9,1,1, -7.881, 10428.541, 452.287, 52888.151 24/11/21,23:26:38,02,10,1, 11.9,1,1, -7.881, 10428.508, 452.278, 52888.071 24/11/21,23:26:38,03,10,1, 11.9,1,1, -7.881, 10428.571, 452.283, 52888.126 24/11/21,23:26:38,04,10,1, 11.9,1,1, -7.881, 10428.548, 452.276, 52888.233 24/11/21,23:26:38,05,10,1, 11.9,1,1, -7.881, 10428.550, 452.263, 52888.168 24/11/21,23:26:38,06,10,1, 11.9,1,1, -7.881, 10428.561, 452.254, 52888.152 24/11/21,23:26:38,07,10,1, 11.9,1,1, -7.881, 10428.575, 452.233, 52888.116 24/11/21,23:26:38,08,10,1, 11.9,1,1, -7.881, 10428.555, 452.224, 52888.201 24/11/21,23:26:38,09,10,1, 11.9,1,1, -7.881, 10428.564, 452.194, 52888.100 24/11/21,23:26:38,10,10,1, 11.9,1,1, -7.881, 10428.574, 452.195, 52888.202 24/11/21,23:26:38,11,10,1, 11.9,1,1, -7.881, 10428.564, 452.211, 52888.099 24/11/21,23:26:38,12,10,1, 11.9,1,1, -7.881, 10428.561, 452.182, 52888.109 24/11/21,23:26:38,13,10,1, 11.9,1,1, -7.881, 10428.609, 452.171, 52888.083 24/11/21,23:26:38,14,10,1, 11.9,1,1, -7.881, 10428.555, 452.162, 52888.165 24/11/21,23:26:38,15,10,1, 11.9,1,1, -7.881, 10428.568, 452.153, 52888.101 24/11/21,23:26:38,16,10,1, 11.9,1,1, -7.881, 10428.588, 452.151, 52888.056 24/11/21,23:26:38,17,10,1, 11.9,1,1, -7.881, 10428.585, 452.157, 52888.133 24/11/21,23:26:38,18,10,1, 11.9,1,1, -7.881, 10428.568, 452.108, 52888.056 24/11/21,23:26:38,19,10,1, 11.9,1,1, -7.881, 10428.608, 452.126, 52888.070 24/11/21,23:26:39,00,10,1, 11.9,1,1, -7.879, 10428.602, 452.126, 52888.070 24/11/21,23:26:39,01,10,1, 11.9,1,1, -7.879, 10428.612, 452.116, 52888.100 24/11/21,23:26:39,02,10,1, 11.9,1,1, -7.879, 10428.555, 452.106, 52888.088 24/11/21,23:26:39,03,10,1, 11.9,1,1, -7.879, 10428.598, 452.074, 52888.099 24/11/21,23:26:39,04,10,1, 11.9,1,1, -7.879, 10428.604, 452.068, 52888.032 24/11/21,23:26:39,05,10,1, 11.9,1,1, -7.879, 10428.590, 452.085, 52888.121 24/11/21,23:26:39,06,10,1, 11.9,1,1, -7.879, 10428.576, 452.057, 52888.015 24/11/21,23:26:39,07,10,1, 11.9,1,1, -7.879, 10428.588, 452.063, 52888.073 24/11/21,23:26:39,08,10,1, 11.9,1,1, -7.879, 10428.614, 452.053, 52888.006 24/11/21,23:26:39,09,10,1, 11.9,1,1, -7.879, 10428.616, 452.022, 52888.009 24/11/21,23:26:39,10,10,1, 11.9,1,1, -7.879, 10428.596, 452.028, 52888.058 24/11/21,23:26:39,11,10,1, 11.9,1,1, -7.879, 10428.618, 452.030, 52887.968 24/11/21,23:26:39,12,10,1, 11.9,1,1, -7.879, 10428.609, 452.011, 52887.997 24/11/21,23:26:39,13,10,1, 11.9,1,1, -7.879, 10428.646, 451.999, 52887.951 24/11/21,23:26:39,14,10,1, 11.9,1,1, -7.879, 10428.615, 452.020, 52888.016 24/11/21,23:26:39,15,10,1, 11.9,1,1, -7.879, 10428.641, 451.982, 52888.011 24/11/21,23:26:39,16,10,1, 11.9,1,1, -7.879, 10428.638, 451.997, 52887.998 24/11/21,23:26:39,17,10,1, 11.9,1,1, -7.879, 10428.664, 451.987, 52887.965 24/11/21,23:26:39,18,10,1, 11.9,1,1, -7.879, 10428.647, 451.977, 52888.042 24/11/21,23:26:39,19,10,1, 11.9,1,1, -7.879, 10428.662, 451.985, 52888.022 24/11/21,23:26:40,00,10,1, 11.9,1,1, -7.882, 10428.660, 451.985, 52888.022 24/11/21,23:26:40,01,10,1, 11.9,1,1, -7.882, 10428.665, 451.967, 52887.972 24/11/21,23:26:40,02,10,1, 11.9,1,1, -7.882, 10428.653, 451.949, 52888.011 24/11/21,23:26:40,03,10,1, 11.9,1,1, -7.882, 10428.662, 451.951, 52888.068 24/11/21,23:26:40,04,10,1, 11.9,1,1, -7.882, 10428.676, 451.931, 52888.071 24/11/21,23:26:40,05,10,1, 11.9,1,1, -7.882, 10428.676, 451.942, 52887.983 24/11/21,23:26:40,06,10,1, 11.9,1,1, -7.882, 10428.695, 451.949, 52887.967 24/11/21,23:26:40,07,10,1, 11.9,1,1, -7.882, 10428.695, 451.950, 52887.968 24/11/21,23:26:40,08,10,1, 11.9,1,1, -7.882, 10428.705, 451.919, 52888.040 24/11/21,23:26:40,09,10,1, 11.9,1,1, -7.882, 10428.693, 451.904, 52888.056 24/11/21,23:26:40,10,10,1, 11.9,1,1, -7.882, 10428.730, 451.902, 52888.003 24/11/21,23:26:40,11,10,1, 11.9,1,1, -7.882, 10428.728, 451.897, 52887.981 24/11/21,23:26:40,12,10,1, 11.9,1,1, -7.882, 10428.703, 451.897, 52888.067 24/11/21,23:26:40,13,10,1, 11.9,1,1, -7.882, 10428.721, 451.892, 52887.965 24/11/21,23:26:40,14,10,1, 11.9,1,1, -7.882, 10428.759, 451.892, 52887.999 24/11/21,23:26:40,15,10,1, 11.9,1,1, -7.882, 10428.733, 451.889, 52887.942 24/11/21,23:26:40,16,10,1, 11.9,1,1, -7.882, 10428.769, 451.867, 52887.965 24/11/21,23:26:40,17,10,1, 11.9,1,1, -7.882, 10428.738, 451.864, 52888.061 24/11/21,23:26:40,18,10,1, 11.9,1,1, -7.882, 10428.764, 451.898, 52888.061 24/11/21,23:26:40,19,10,1, 11.9,1,1, -7.882, 10428.773, 451.865, 52887.938 24/11/21,23:26:41,00,10,1, 11.9,1,1, -7.879, 10428.768, 451.865, 52887.938 24/11/21,23:26:41,01,10,1, 11.9,1,1, -7.879, 10428.770, 451.842, 52887.980 24/11/21,23:26:41,02,10,1, 11.9,1,1, -7.879, 10428.793, 451.856, 52888.031 24/11/21,23:26:41,03,10,1, 11.9,1,1, -7.879, 10428.800, 451.854, 52888.072 24/11/21,23:26:41,04,10,1, 11.9,1,1, -7.879, 10428.842, 451.836, 52887.988 24/11/21,23:26:41,05,10,1, 11.9,1,1, -7.879, 10428.815, 451.849, 52887.993 24/11/21,23:26:41,06,10,1, 11.9,1,1, -7.879, 10428.817, 451.834, 52887.988 24/11/21,23:26:41,07,10,1, 11.9,1,1, -7.879, 10428.828, 451.815, 52887.981 24/11/21,23:26:41,08,10,1, 11.9,1,1, -7.879, 10428.842, 451.815, 52887.957 24/11/21,23:26:41,09,10,1, 11.9,1,1, -7.879, 10428.844, 451.812, 52887.989 24/11/21,23:26:41,10,10,1, 11.9,1,1, -7.879, 10428.839, 451.816, 52887.950 24/11/21,23:26:41,11,10,1, 11.9,1,1, -7.879, 10428.861, 451.813, 52887.944 24/11/21,23:26:41,12,10,1, 11.9,1,1, -7.879, 10428.877, 451.807, 52888.041 24/11/21,23:26:41,13,10,1, 11.9,1,1, -7.879, 10428.859, 451.804, 52888.001 24/11/21,23:26:41,14,10,1, 11.9,1,1, -7.879, 10428.897, 451.792, 52887.947 24/11/21,23:26:41,15,10,1, 11.9,1,1, -7.879, 10428.892, 451.803, 52888.001 24/11/21,23:26:41,16,10,1, 11.9,1,1, -7.879, 10428.936, 451.780, 52887.940 24/11/21,23:26:41,17,10,1, 11.9,1,1, -7.879, 10428.923, 451.795, 52887.986 24/11/21,23:26:41,18,10,1, 11.9,1,1, -7.879, 10428.933, 451.787, 52887.953 24/11/21,23:26:41,19,10,1, 11.9,1,1, -7.879, 10428.923, 451.762, 52887.973 24/11/21,23:26:42,00,10,1, 11.9,1,1, -7.882, 10428.919, 451.762, 52887.973 24/11/21,23:26:42,01,10,1, 11.9,1,1, -7.882, 10428.969, 451.787, 52888.033 24/11/21,23:26:42,02,10,1, 11.9,1,1, -7.882, 10429.002, 451.769, 52887.951 24/11/21,23:26:42,03,10,1, 11.9,1,1, -7.882, 10428.993, 451.788, 52887.993 24/11/21,23:26:42,04,10,1, 11.9,1,1, -7.882, 10429.005, 451.786, 52887.962 24/11/21,23:26:42,05,10,1, 11.9,1,1, -7.882, 10429.033, 451.789, 52887.984 24/11/21,23:26:42,06,10,1, 11.9,1,1, -7.882, 10429.041, 451.788, 52887.988 24/11/21,23:26:42,07,10,1, 11.9,1,1, -7.882, 10429.050, 451.791, 52888.006 24/11/21,23:26:42,08,10,1, 11.9,1,1, -7.882, 10429.070, 451.783, 52887.946 24/11/21,23:26:42,09,10,1, 11.9,1,1, -7.882, 10429.052, 451.796, 52887.970 24/11/21,23:26:42,10,10,1, 11.9,1,1, -7.882, 10429.083, 451.807, 52887.986 24/11/21,23:26:42,11,10,1, 11.9,1,1, -7.882, 10429.114, 451.800, 52887.962 24/11/21,23:26:42,12,10,1, 11.9,1,1, -7.882, 10429.130, 451.789, 52887.973 24/11/21,23:26:42,13,10,1, 11.9,1,1, -7.882, 10429.158, 451.800, 52887.986 24/11/21,23:26:42,14,10,1, 11.9,1,1, -7.882, 10429.156, 451.820, 52888.052 24/11/21,23:26:42,15,10,1, 11.9,1,1, -7.882, 10429.163, 451.807, 52888.015 24/11/21,23:26:42,16,10,1, 11.9,1,1, -7.882, 10429.181, 451.801, 52888.006 24/11/21,23:26:42,17,10,1, 11.9,1,1, -7.882, 10429.214, 451.828, 52887.956 24/11/21,23:26:42,18,10,1, 11.9,1,1, -7.882, 10429.222, 451.825, 52887.957 24/11/21,23:26:42,19,10,1, 11.9,1,1, -7.882, 10429.226, 451.832, 52887.951 24/11/21,23:26:43,00,10,1, 11.9,1,1, -7.880, 10429.219, 451.832, 52887.951 24/11/21,23:26:43,01,10,1, 11.9,1,1, -7.880, 10429.243, 451.848, 52888.119 24/11/21,23:26:43,02,10,1, 11.9,1,1, -7.880, 10429.275, 451.858, 52888.038 24/11/21,23:26:43,03,10,1, 11.9,1,1, -7.880, 10429.291, 451.864, 52888.032 24/11/21,23:26:43,04,10,1, 11.9,1,1, -7.880, 10429.297, 451.859, 52888.027 24/11/21,23:26:43,05,10,1, 11.9,1,1, -7.880, 10429.334, 451.855, 52888.078 24/11/21,23:26:43,06,10,1, 11.9,1,1, -7.880, 10429.320, 451.835, 52888.054 24/11/21,23:26:43,07,10,1, 11.9,1,1, -7.880, 10429.341, 451.867, 52888.023 24/11/21,23:26:43,08,10,1, 11.9,1,1, -7.880, 10429.354, 451.891, 52888.086 24/11/21,23:26:43,09,10,1, 11.9,1,1, -7.880, 10429.362, 451.881, 52888.105 24/11/21,23:26:43,10,10,1, 11.9,1,1, -7.880, 10429.390, 451.916, 52888.174 24/11/21,23:26:43,11,10,1, 11.9,1,1, -7.880, 10429.405, 451.918, 52888.130 24/11/21,23:26:43,12,10,1, 11.9,1,1, -7.880, 10429.401, 451.922, 52888.091 24/11/21,23:26:43,13,10,1, 11.9,1,1, -7.880, 10429.423, 451.939, 52888.097 24/11/21,23:26:43,14,10,1, 11.9,1,1, -7.880, 10429.438, 451.923, 52888.055 24/11/21,23:26:43,15,10,1, 11.9,1,1, -7.880, 10429.444, 451.937, 52888.169 24/11/21,23:26:43,16,10,1, 11.9,1,1, -7.880, 10429.463, 451.957, 52888.180 24/11/21,23:26:43,17,10,1, 11.9,1,1, -7.880, 10429.475, 451.961, 52888.098 24/11/21,23:26:43,18,10,1, 11.9,1,1, -7.880, 10429.464, 451.976, 52888.172 24/11/21,23:26:43,19,10,1, 11.9,1,1, -7.880, 10429.452, 451.973, 52888.128 24/11/21,23:26:44,00,10,1, 11.9,1,1, -7.879, 10429.444, 451.973, 52888.128 24/11/21,23:26:44,01,10,1, 11.9,1,1, -7.879, 10429.534, 451.993, 52888.150 24/11/21,23:26:44,02,10,1, 11.9,1,1, -7.879, 10429.520, 452.005, 52888.183 24/11/21,23:26:44,03,10,1, 11.9,1,1, -7.879, 10429.512, 452.015, 52888.119 24/11/21,23:26:44,04,10,1, 11.9,1,1, -7.879, 10429.522, 452.032, 52888.162 24/11/21,23:26:44,05,10,1, 11.9,1,1, -7.879, 10429.544, 452.044, 52888.197 24/11/21,23:26:44,06,10,1, 11.9,1,1, -7.879, 10429.535, 452.021, 52888.173 24/11/21,23:26:44,07,10,1, 11.9,1,1, -7.879, 10429.549, 452.039, 52888.127 24/11/21,23:26:44,08,10,1, 11.9,1,1, -7.879, 10429.559, 452.047, 52888.124 24/11/21,23:26:44,09,10,1, 11.9,1,1, -7.879, 10429.562, 452.066, 52888.233 24/11/21,23:26:44,10,10,1, 11.9,1,1, -7.879, 10429.552, 452.079, 52888.201 24/11/21,23:26:44,11,10,1, 11.9,1,1, -7.879, 10429.569, 452.078, 52888.166 24/11/21,23:26:44,12,10,1, 11.9,1,1, -7.879, 10429.590, 452.068, 52888.172 24/11/21,23:26:44,13,10,1, 11.9,1,1, -7.879, 10429.595, 452.094, 52888.167 24/11/21,23:26:44,14,10,1, 11.9,1,1, -7.879, 10429.604, 452.122, 52888.247 24/11/21,23:26:44,15,10,1, 11.9,1,1, -7.879, 10429.592, 452.119, 52888.245 24/11/21,23:26:44,16,10,1, 11.9,1,1, -7.879, 10429.594, 452.126, 52888.173 24/11/21,23:26:44,17,10,1, 11.9,1,1, -7.879, 10429.606, 452.125, 52888.217 24/11/21,23:26:44,18,10,1, 11.9,1,1, -7.879, 10429.607, 452.109, 52888.191 24/11/21,23:26:44,19,10,1, 11.9,1,1, -7.879, 10429.607, 452.155, 52888.155 24/11/21,23:26:45,00,10,1, 11.9,1,1, -7.875, 10429.603, 452.155, 52888.155 24/11/21,23:26:45,01,10,1, 11.9,1,1, -7.875, 10429.633, 452.142, 52888.252 24/11/21,23:26:45,02,10,1, 11.9,1,1, -7.875, 10429.634, 452.133, 52888.241 24/11/21,23:26:45,03,10,1, 11.9,1,1, -7.875, 10429.635, 452.173, 52888.273 24/11/21,23:26:45,04,10,1, 11.9,1,1, -7.875, 10429.634, 452.141, 52888.227 24/11/21,23:26:45,05,10,1, 11.9,1,1, -7.875, 10429.633, 452.186, 52888.162 24/11/21,23:26:45,06,10,1, 11.9,1,1, -7.875, 10429.626, 452.202, 52888.259 24/11/21,23:26:45,07,10,1, 11.9,1,1, -7.875, 10429.637, 452.186, 52888.223 24/11/21,23:26:45,08,10,1, 11.9,1,1, -7.875, 10429.646, 452.177, 52888.207 24/11/21,23:26:45,09,10,1, 11.9,1,1, -7.875, 10429.639, 452.184, 52888.227 24/11/21,23:26:45,10,10,1, 11.9,1,1, -7.875, 10429.608, 452.169, 52888.223 24/11/21,23:26:45,11,10,1, 11.9,1,1, -7.875, 10429.624, 452.167, 52888.247 24/11/21,23:26:45,12,10,1, 11.9,1,1, -7.875, 10429.649, 452.188, 52888.251 24/11/21,23:26:45,13,10,1, 11.9,1,1, -7.875, 10429.626, 452.164, 52888.242 24/11/21,23:26:45,14,10,1, 11.9,1,1, -7.875, 10429.619, 452.200, 52888.210 24/11/21,23:26:45,15,10,1, 11.9,1,1, -7.875, 10429.627, 452.176, 52888.217 24/11/21,23:26:45,16,10,1, 11.9,1,1, -7.875, 10429.624, 452.190, 52888.214 24/11/21,23:26:45,17,10,1, 11.9,1,1, -7.875, 10429.659, 452.197, 52888.218 24/11/21,23:26:45,18,10,1, 11.9,1,1, -7.875, 10429.631, 452.161, 52888.203 24/11/21,23:26:45,19,10,1, 11.9,1,1, -7.875, 10429.635, 452.187, 52888.236 24/11/21,23:26:46,00,10,1, 11.9,1,1, -7.878, 10429.628, 452.187, 52888.236 24/11/21,23:26:46,01,10,1, 11.9,1,1, -7.878, 10429.644, 452.185, 52888.213 24/11/21,23:26:46,02,10,1, 11.9,1,1, -7.878, 10429.628, 452.198, 52888.256 24/11/21,23:26:46,03,10,1, 11.9,1,1, -7.878, 10429.669, 452.186, 52888.164 24/11/21,23:26:46,04,10,1, 11.9,1,1, -7.878, 10429.651, 452.173, 52888.199 24/11/21,23:26:46,05,10,1, 11.9,1,1, -7.878, 10429.621, 452.206, 52888.206 24/11/21,23:26:46,06,10,1, 11.9,1,1, -7.878, 10429.609, 452.192, 52888.243 24/11/21,23:26:46,07,10,1, 11.9,1,1, -7.878, 10429.643, 452.177, 52888.200 24/11/21,23:26:46,08,10,1, 11.9,1,1, -7.878, 10429.633, 452.182, 52888.221 24/11/21,23:26:46,09,10,1, 11.9,1,1, -7.878, 10429.618, 452.164, 52888.277 24/11/21,23:26:46,10,10,1, 11.9,1,1, -7.878, 10429.615, 452.173, 52888.142 24/11/21,23:26:46,11,10,1, 11.9,1,1, -7.878, 10429.635, 452.189, 52888.204 24/11/21,23:26:46,12,10,1, 11.9,1,1, -7.878, 10429.638, 452.155, 52888.160 24/11/21,23:26:46,13,10,1, 11.9,1,1, -7.878, 10429.625, 452.164, 52888.224 24/11/21,23:26:46,14,10,1, 11.9,1,1, -7.878, 10429.612, 452.180, 52888.243 24/11/21,23:26:46,15,10,1, 11.9,1,1, -7.878, 10429.628, 452.146, 52888.201 24/11/21,23:26:46,16,10,1, 11.9,1,1, -7.878, 10429.630, 452.160, 52888.194 24/11/21,23:26:46,17,10,1, 11.9,1,1, -7.878, 10429.622, 452.163, 52888.175 24/11/21,23:26:46,18,10,1, 11.9,1,1, -7.878, 10429.616, 452.133, 52888.149 24/11/21,23:26:46,19,10,1, 11.9,1,1, -7.878, 10429.620, 452.132, 52888.167 24/11/21,23:26:47,00,10,1, 11.9,1,1, -7.878, 10429.620, 452.132, 52888.167 24/11/21,23:26:47,01,10,1, 11.9,1,1, -7.878, 10429.632, 452.163, 52888.169 24/11/21,23:26:47,02,10,1, 11.9,1,1, -7.878, 10429.611, 452.148, 52888.197 24/11/21,23:26:47,03,10,1, 11.9,1,1, -7.878, 10429.616, 452.137, 52888.185 24/11/21,23:26:47,04,10,1, 11.9,1,1, -7.878, 10429.600, 452.118, 52888.124 24/11/21,23:26:47,05,10,1, 11.9,1,1, -7.878, 10429.585, 452.115, 52888.145 24/11/21,23:26:47,06,10,1, 11.9,1,1, -7.878, 10429.594, 452.105, 52888.105 24/11/21,23:26:47,07,10,1, 11.9,1,1, -7.878, 10429.629, 452.087, 52888.129 24/11/21,23:26:47,08,10,1, 11.9,1,1, -7.878, 10429.598, 452.113, 52888.129 24/11/21,23:26:47,09,10,1, 11.9,1,1, -7.878, 10429.576, 452.103, 52888.077 24/11/21,23:26:47,10,10,1, 11.9,1,1, -7.878, 10429.576, 452.084, 52888.097 24/11/21,23:26:47,11,10,1, 11.9,1,1, -7.878, 10429.581, 452.081, 52888.039 24/11/21,23:26:47,12,10,1, 11.9,1,1, -7.878, 10429.576, 452.089, 52888.061 24/11/21,23:26:47,13,10,1, 11.9,1,1, -7.878, 10429.563, 452.062, 52888.095 24/11/21,23:26:47,14,10,1, 11.9,1,1, -7.878, 10429.588, 452.063, 52888.062 24/11/21,23:26:47,15,10,1, 11.9,1,1, -7.878, 10429.573, 452.055, 52888.120 24/11/21,23:26:47,16,10,1, 11.9,1,1, -7.878, 10429.563, 452.049, 52888.066 24/11/21,23:26:47,17,10,1, 11.9,1,1, -7.878, 10429.557, 452.028, 52888.072 24/11/21,23:26:47,18,10,1, 11.9,1,1, -7.878, 10429.579, 452.014, 52888.080 24/11/21,23:26:47,19,10,1, 11.9,1,1, -7.878, 10429.570, 451.986, 52887.984 24/11/21,23:26:48,00,10,1, 12.0,1,1, -7.872, 10429.569, 451.986, 52887.984 24/11/21,23:26:48,01,10,1, 12.0,1,1, -7.872, 10429.562, 451.995, 52888.030 24/11/21,23:26:48,02,10,1, 12.0,1,1, -7.872, 10429.528, 451.980, 52888.125 24/11/21,23:26:48,03,10,1, 12.0,1,1, -7.872, 10429.517, 451.956, 52888.127 24/11/21,23:26:48,04,10,1, 12.0,1,1, -7.872, 10429.510, 451.954, 52888.030 24/11/21,23:26:48,05,10,1, 12.0,1,1, -7.872, 10429.528, 451.949, 52888.058 24/11/21,23:26:48,06,10,1, 12.0,1,1, -7.872, 10429.528, 451.927, 52888.042 24/11/21,23:26:48,07,10,1, 12.0,1,1, -7.872, 10429.502, 451.922, 52888.082 24/11/21,23:26:48,08,10,1, 12.0,1,1, -7.872, 10429.499, 451.934, 52888.066 24/11/21,23:26:48,09,10,1, 12.0,1,1, -7.872, 10429.509, 451.924, 52888.092 24/11/21,23:26:48,10,10,1, 12.0,1,1, -7.872, 10429.487, 451.897, 52887.979 24/11/21,23:26:48,11,10,1, 12.0,1,1, -7.872, 10429.506, 451.908, 52888.039 24/11/21,23:26:48,12,10,1, 12.0,1,1, -7.872, 10429.496, 451.887, 52887.933 24/11/21,23:26:48,13,10,1, 12.0,1,1, -7.872, 10429.493, 451.878, 52887.937 24/11/21,23:26:48,14,10,1, 12.0,1,1, -7.872, 10429.485, 451.891, 52888.041 24/11/21,23:26:48,15,10,1, 12.0,1,1, -7.872, 10429.476, 451.852, 52888.000 24/11/21,23:26:48,16,10,1, 12.0,1,1, -7.872, 10429.476, 451.841, 52888.028 24/11/21,23:26:48,17,10,1, 12.0,1,1, -7.872, 10429.460, 451.813, 52887.905 24/11/21,23:26:48,18,10,1, 12.0,1,1, -7.872, 10429.453, 451.833, 52887.923 24/11/21,23:26:48,19,10,1, 12.0,1,1, -7.872, 10429.485, 451.805, 52887.965 24/11/21,23:26:49,00,10,1, 11.9,1,1, -7.876, 10429.478, 451.805, 52887.965 24/11/21,23:26:49,01,10,1, 11.9,1,1, -7.876, 10429.443, 451.803, 52887.912 24/11/21,23:26:49,02,10,1, 11.9,1,1, -7.876, 10429.434, 451.788, 52887.915 24/11/21,23:26:49,03,10,1, 11.9,1,1, -7.876, 10429.447, 451.765, 52887.939 24/11/21,23:26:49,04,10,1, 11.9,1,1, -7.876, 10429.428, 451.752, 52887.887 24/11/21,23:26:49,05,10,1, 11.9,1,1, -7.876, 10429.427, 451.744, 52887.894 24/11/21,23:26:49,06,10,1, 11.9,1,1, -7.876, 10429.420, 451.749, 52887.985 24/11/21,23:26:49,07,10,1, 11.9,1,1, -7.876, 10429.395, 451.720, 52887.927 24/11/21,23:26:49,08,10,1, 11.9,1,1, -7.876, 10429.418, 451.701, 52887.871 24/11/21,23:26:49,09,10,1, 11.9,1,1, -7.876, 10429.415, 451.702, 52887.955 24/11/21,23:26:49,10,10,1, 11.9,1,1, -7.876, 10429.410, 451.706, 52887.924 24/11/21,23:26:49,11,10,1, 11.9,1,1, -7.876, 10429.412, 451.685, 52887.837 24/11/21,23:26:49,12,10,1, 11.9,1,1, -7.876, 10429.417, 451.681, 52887.885 24/11/21,23:26:49,13,10,1, 11.9,1,1, -7.876, 10429.396, 451.668, 52887.862 24/11/21,23:26:49,14,10,1, 11.9,1,1, -7.876, 10429.376, 451.662, 52887.833 24/11/21,23:26:49,15,10,1, 11.9,1,1, -7.876, 10429.434, 451.644, 52887.805 24/11/21,23:26:49,16,10,1, 11.9,1,1, -7.876, 10429.397, 451.637, 52887.821 24/11/21,23:26:49,17,10,1, 11.9,1,1, -7.876, 10429.424, 451.621, 52887.848 24/11/21,23:26:49,18,10,1, 11.9,1,1, -7.876, 10429.405, 451.620, 52887.865 24/11/21,23:26:49,19,10,1, 11.9,1,1, -7.876, 10429.413, 451.624, 52887.854 24/11/21,23:26:50,00,10,1, 11.9,1,1, -7.876, 10429.411, 451.624, 52887.854 24/11/21,23:26:50,01,10,1, 11.9,1,1, -7.876, 10429.411, 451.602, 52887.880 24/11/21,23:26:50,02,10,1, 11.9,1,1, -7.876, 10429.409, 451.576, 52887.804 24/11/21,23:26:50,03,10,1, 11.9,1,1, -7.876, 10429.417, 451.572, 52887.883 24/11/21,23:26:50,04,10,1, 11.9,1,1, -7.876, 10429.428, 451.589, 52887.862 24/11/21,23:26:50,05,10,1, 11.9,1,1, -7.876, 10429.400, 451.571, 52887.831 24/11/21,23:26:50,06,10,1, 11.9,1,1, -7.876, 10429.410, 451.528, 52887.787 24/11/21,23:26:50,07,10,1, 11.9,1,1, -7.876, 10429.428, 451.546, 52887.877 24/11/21,23:26:50,08,10,1, 11.9,1,1, -7.876, 10429.415, 451.509, 52887.818 24/11/21,23:26:50,09,10,1, 11.9,1,1, -7.876, 10429.429, 451.535, 52887.876 24/11/21,23:26:50,10,10,1, 11.9,1,1, -7.876, 10429.448, 451.519, 52887.862 24/11/21,23:26:50,11,10,1, 11.9,1,1, -7.876, 10429.450, 451.505, 52887.798 24/11/21,23:26:50,12,10,1, 11.9,1,1, -7.876, 10429.447, 451.514, 52887.803 24/11/21,23:26:50,13,10,1, 11.9,1,1, -7.876, 10429.446, 451.501, 52887.847 24/11/21,23:26:50,14,10,1, 11.9,1,1, -7.876, 10429.469, 451.494, 52887.852 24/11/21,23:26:50,15,10,1, 11.9,1,1, -7.876, 10429.446, 451.497, 52887.824 24/11/21,23:26:50,16,10,1, 11.9,1,1, -7.876, 10429.474, 451.487, 52887.867 24/11/21,23:26:50,17,10,1, 11.9,1,1, -7.876, 10429.485, 451.463, 52887.758 24/11/21,23:26:50,18,10,1, 11.9,1,1, -7.876, 10429.502, 451.488, 52887.769 24/11/21,23:26:50,19,10,1, 11.9,1,1, -7.876, 10429.500, 451.463, 52887.851 24/11/21,23:26:51,00,10,1, 11.9,1,1, -7.872, 10429.494, 451.463, 52887.851 24/11/21,23:26:51,01,10,1, 11.9,1,1, -7.872, 10429.507, 451.439, 52887.842 24/11/21,23:26:51,02,10,1, 11.9,1,1, -7.872, 10429.540, 451.450, 52887.811 24/11/21,23:26:51,03,10,1, 11.9,1,1, -7.872, 10429.551, 451.456, 52887.811 24/11/21,23:26:51,04,10,1, 11.9,1,1, -7.872, 10429.532, 451.452, 52887.829 24/11/21,23:26:51,05,10,1, 11.9,1,1, -7.872, 10429.559, 451.432, 52887.789 24/11/21,23:26:51,06,10,1, 11.9,1,1, -7.872, 10429.572, 451.435, 52887.821 24/11/21,23:26:51,07,10,1, 11.9,1,1, -7.872, 10429.582, 451.419, 52887.808 24/11/21,23:26:51,08,10,1, 11.9,1,1, -7.872, 10429.576, 451.426, 52887.845 24/11/21,23:26:51,09,10,1, 11.9,1,1, -7.872, 10429.613, 451.399, 52887.880 24/11/21,23:26:51,10,10,1, 11.9,1,1, -7.872, 10429.618, 451.423, 52887.850 24/11/21,23:26:51,11,10,1, 11.9,1,1, -7.872, 10429.629, 451.401, 52887.857 24/11/21,23:26:51,12,10,1, 11.9,1,1, -7.872, 10429.656, 451.416, 52887.874 24/11/21,23:26:51,13,10,1, 11.9,1,1, -7.872, 10429.642, 451.398, 52887.849 24/11/21,23:26:51,14,10,1, 11.9,1,1, -7.872, 10429.668, 451.397, 52887.861 24/11/21,23:26:51,15,10,1, 11.9,1,1, -7.872, 10429.701, 451.402, 52887.786 24/11/21,23:26:51,16,10,1, 11.9,1,1, -7.872, 10429.705, 451.396, 52887.766 24/11/21,23:26:51,17,10,1, 11.9,1,1, -7.872, 10429.717, 451.391, 52887.776 24/11/21,23:26:51,18,10,1, 11.9,1,1, -7.872, 10429.743, 451.422, 52887.831 24/11/21,23:26:51,19,10,1, 11.9,1,1, -7.872, 10429.746, 451.389, 52887.836 24/11/21,23:26:52,00,10,1, 11.9,1,1, -7.875, 10429.745, 451.389, 52887.836 24/11/21,23:26:52,01,10,1, 11.9,1,1, -7.875, 10429.788, 451.399, 52887.794 24/11/21,23:26:52,02,10,1, 11.9,1,1, -7.875, 10429.794, 451.408, 52887.875 24/11/21,23:26:52,03,10,1, 11.9,1,1, -7.875, 10429.784, 451.421, 52887.852 24/11/21,23:26:52,04,10,1, 11.9,1,1, -7.875, 10429.817, 451.402, 52887.776 24/11/21,23:26:52,05,10,1, 11.9,1,1, -7.875, 10429.810, 451.393, 52887.801 24/11/21,23:26:52,06,10,1, 11.9,1,1, -7.875, 10429.845, 451.409, 52887.874 24/11/21,23:26:52,07,10,1, 11.9,1,1, -7.875, 10429.858, 451.395, 52887.789 24/11/21,23:26:52,08,10,1, 11.9,1,1, -7.875, 10429.862, 451.402, 52887.841 24/11/21,23:26:52,09,10,1, 11.9,1,1, -7.875, 10429.871, 451.405, 52887.844 24/11/21,23:26:52,10,10,1, 11.9,1,1, -7.875, 10429.891, 451.410, 52887.818 24/11/21,23:26:52,11,10,1, 11.9,1,1, -7.875, 10429.886, 451.420, 52887.871 24/11/21,23:26:52,12,10,1, 11.9,1,1, -7.875, 10429.932, 451.406, 52887.814 24/11/21,23:26:52,13,10,1, 11.9,1,1, -7.875, 10429.953, 451.401, 52887.846 24/11/21,23:26:52,14,10,1, 11.9,1,1, -7.875, 10429.967, 451.404, 52887.919 24/11/21,23:26:52,15,10,1, 11.9,1,1, -7.875, 10429.971, 451.431, 52887.876 24/11/21,23:26:52,16,10,1, 11.9,1,1, -7.875, 10429.988, 451.411, 52887.902 24/11/21,23:26:52,17,10,1, 11.9,1,1, -7.875, 10429.989, 451.428, 52887.907 24/11/21,23:26:52,18,10,1, 11.9,1,1, -7.875, 10430.006, 451.434, 52887.869 24/11/21,23:26:52,19,10,1, 11.9,1,1, -7.875, 10430.028, 451.429, 52887.857 24/11/21,23:26:53,00,10,1, 11.9,1,1, -7.874, 10430.020, 451.429, 52887.857 24/11/21,23:26:53,01,10,1, 11.9,1,1, -7.874, 10430.051, 451.420, 52887.837 24/11/21,23:26:53,02,10,1, 11.9,1,1, -7.874, 10430.049, 451.442, 52887.910 24/11/21,23:26:53,03,10,1, 11.9,1,1, -7.874, 10430.040, 451.427, 52887.875 24/11/21,23:26:53,04,10,1, 11.9,1,1, -7.874, 10430.081, 451.439, 52887.829 24/11/21,23:26:53,05,10,1, 11.9,1,1, -7.874, 10430.098, 451.454, 52887.907 24/11/21,23:26:53,06,10,1, 11.9,1,1, -7.874, 10430.086, 451.452, 52887.952 24/11/21,23:26:53,07,10,1, 11.9,1,1, -7.874, 10430.118, 451.425, 52887.890 24/11/21,23:26:53,08,10,1, 11.9,1,1, -7.874, 10430.119, 451.450, 52887.943 24/11/21,23:26:53,09,10,1, 11.9,1,1, -7.874, 10430.122, 451.455, 52887.924 24/11/21,23:26:53,10,10,1, 11.9,1,1, -7.874, 10430.154, 451.457, 52887.814 24/11/21,23:26:53,11,10,1, 11.9,1,1, -7.874, 10430.151, 451.448, 52887.964 24/11/21,23:26:53,12,10,1, 11.9,1,1, -7.874, 10430.192, 451.449, 52887.952 24/11/21,23:26:53,13,10,1, 11.9,1,1, -7.874, 10430.134, 451.448, 52887.935 24/11/21,23:26:53,14,10,1, 11.9,1,1, -7.874, 10430.196, 451.469, 52887.958 24/11/21,23:26:53,15,10,1, 11.9,1,1, -7.874, 10430.220, 451.431, 52887.924 24/11/21,23:26:53,16,10,1, 11.9,1,1, -7.874, 10430.232, 451.465, 52887.887 24/11/21,23:26:53,17,10,1, 11.9,1,1, -7.874, 10430.226, 451.445, 52887.930 24/11/21,23:26:53,18,10,1, 11.9,1,1, -7.874, 10430.228, 451.456, 52887.909 24/11/21,23:26:53,19,10,1, 11.9,1,1, -7.874, 10430.249, 451.445, 52887.914 24/11/21,23:26:54,00,10,1, 11.8,1,1, -7.873, 10430.245, 451.445, 52887.914 24/11/21,23:26:54,01,10,1, 11.8,1,1, -7.873, 10430.266, 451.469, 52888.034 24/11/21,23:26:54,02,10,1, 11.8,1,1, -7.873, 10430.275, 451.457, 52887.990 24/11/21,23:26:54,03,10,1, 11.8,1,1, -7.873, 10430.300, 451.457, 52887.926 24/11/21,23:26:54,04,10,1, 11.8,1,1, -7.873, 10430.302, 451.449, 52887.938 24/11/21,23:26:54,05,10,1, 11.8,1,1, -7.873, 10430.287, 451.448, 52887.956 24/11/21,23:26:54,06,10,1, 11.8,1,1, -7.873, 10430.305, 451.440, 52887.905 24/11/21,23:26:54,07,10,1, 11.8,1,1, -7.873, 10430.310, 451.456, 52887.989 24/11/21,23:26:54,08,10,1, 11.8,1,1, -7.873, 10430.336, 451.442, 52887.932 24/11/21,23:26:54,09,10,1, 11.8,1,1, -7.873, 10430.352, 451.444, 52887.904 24/11/21,23:26:54,10,10,1, 11.8,1,1, -7.873, 10430.346, 451.420, 52887.980 24/11/21,23:26:54,11,10,1, 11.8,1,1, -7.873, 10430.339, 451.435, 52887.961 24/11/21,23:26:54,12,10,1, 11.8,1,1, -7.873, 10430.357, 451.431, 52887.914 24/11/21,23:26:54,13,10,1, 11.8,1,1, -7.873, 10430.343, 451.445, 52887.922 24/11/21,23:26:54,14,10,1, 11.8,1,1, -7.873, 10430.369, 451.417, 52887.980 24/11/21,23:26:54,15,10,1, 11.8,1,1, -7.873, 10430.372, 451.425, 52887.920 24/11/21,23:26:54,16,10,1, 11.8,1,1, -7.873, 10430.358, 451.413, 52887.907 24/11/21,23:26:54,17,10,1, 11.8,1,1, -7.873, 10430.370, 451.428, 52887.940 24/11/21,23:26:54,18,10,1, 11.8,1,1, -7.873, 10430.396, 451.423, 52887.921 24/11/21,23:26:54,19,10,1, 11.8,1,1, -7.873, 10430.372, 451.413, 52887.956 24/11/21,23:26:55,00,10,1, 11.9,1,1, -7.876, 10430.371, 451.413, 52887.956 24/11/21,23:26:55,01,10,1, 11.9,1,1, -7.876, 10430.370, 451.400, 52887.931 24/11/21,23:26:55,02,10,1, 11.9,1,1, -7.876, 10430.384, 451.397, 52887.920 24/11/21,23:26:55,03,10,1, 11.9,1,1, -7.876, 10430.400, 451.372, 52887.909 24/11/21,23:26:55,04,10,1, 11.9,1,1, -7.876, 10430.384, 451.362, 52887.973 24/11/21,23:26:55,05,10,1, 11.9,1,1, -7.876, 10430.392, 451.354, 52887.973 24/11/21,23:26:55,06,10,1, 11.9,1,1, -7.876, 10430.393, 451.339, 52887.907 24/11/21,23:26:55,07,10,1, 11.9,1,1, -7.876, 10430.378, 451.331, 52887.878 24/11/21,23:26:55,08,10,1, 11.9,1,1, -7.876, 10430.405, 451.337, 52887.875 24/11/21,23:26:55,09,10,1, 11.9,1,1, -7.876, 10430.412, 451.330, 52887.922 24/11/21,23:26:55,10,10,1, 11.9,1,1, -7.876, 10430.409, 451.335, 52887.965 24/11/21,23:26:55,11,10,1, 11.9,1,1, -7.876, 10430.417, 451.311, 52887.921 24/11/21,23:26:55,12,10,1, 11.9,1,1, -7.876, 10430.421, 451.300, 52887.918 24/11/21,23:26:55,13,10,1, 11.9,1,1, -7.876, 10430.414, 451.310, 52887.902 24/11/21,23:26:55,14,10,1, 11.9,1,1, -7.876, 10430.423, 451.259, 52887.940 24/11/21,23:26:55,15,10,1, 11.9,1,1, -7.876, 10430.420, 451.271, 52887.920 24/11/21,23:26:55,16,10,1, 11.9,1,1, -7.876, 10430.421, 451.262, 52887.943 24/11/21,23:26:55,17,10,1, 11.9,1,1, -7.876, 10430.423, 451.229, 52887.864 24/11/21,23:26:55,18,10,1, 11.9,1,1, -7.876, 10430.426, 451.235, 52887.905 24/11/21,23:26:55,19,10,1, 11.9,1,1, -7.876, 10430.419, 451.233, 52887.947 24/11/21,23:26:56,00,10,1, 11.9,1,1, -7.875, 10430.412, 451.233, 52887.947 24/11/21,23:26:56,01,10,1, 11.9,1,1, -7.875, 10430.415, 451.208, 52887.941 24/11/21,23:26:56,02,10,1, 11.9,1,1, -7.875, 10430.436, 451.187, 52887.850 24/11/21,23:26:56,03,10,1, 11.9,1,1, -7.875, 10430.443, 451.160, 52887.927 24/11/21,23:26:56,04,10,1, 11.9,1,1, -7.875, 10430.427, 451.183, 52887.919 24/11/21,23:26:56,05,10,1, 11.9,1,1, -7.875, 10430.423, 451.147, 52887.885 24/11/21,23:26:56,06,10,1, 11.9,1,1, -7.875, 10430.418, 451.159, 52887.850 24/11/21,23:26:56,07,10,1, 11.9,1,1, -7.875, 10430.418, 451.124, 52887.932 24/11/21,23:26:56,08,10,1, 11.9,1,1, -7.875, 10430.414, 451.152, 52887.884 24/11/21,23:26:56,09,10,1, 11.9,1,1, -7.875, 10430.441, 451.087, 52887.835 24/11/21,23:26:56,10,10,1, 11.9,1,1, -7.875, 10430.451, 451.118, 52887.861 24/11/21,23:26:56,11,10,1, 11.9,1,1, -7.875, 10430.437, 451.089, 52887.811 24/11/21,23:26:56,12,10,1, 11.9,1,1, -7.875, 10430.443, 451.060, 52887.851 24/11/21,23:26:56,13,10,1, 11.9,1,1, -7.875, 10430.438, 451.057, 52887.900 24/11/21,23:26:56,14,10,1, 11.9,1,1, -7.875, 10430.408, 451.061, 52887.866 24/11/21,23:26:56,15,10,1, 11.9,1,1, -7.875, 10430.440, 451.050, 52887.898 24/11/21,23:26:56,16,10,1, 11.9,1,1, -7.875, 10430.455, 451.052, 52887.853 24/11/21,23:26:56,17,10,1, 11.9,1,1, -7.875, 10430.461, 451.042, 52887.853 24/11/21,23:26:56,18,10,1, 11.9,1,1, -7.875, 10430.425, 450.993, 52887.804 24/11/21,23:26:56,19,10,1, 11.9,1,1, -7.875, 10430.475, 450.977, 52887.749 24/11/21,23:26:57,00,10,1, 11.9,1,1, -7.873, 10430.471, 450.977, 52887.749 24/11/21,23:26:57,01,10,1, 11.9,1,1, -7.873, 10430.469, 450.971, 52887.888 24/11/21,23:26:57,02,10,1, 11.9,1,1, -7.873, 10430.487, 450.970, 52887.891 24/11/21,23:26:57,03,10,1, 11.9,1,1, -7.873, 10430.503, 450.962, 52887.842 24/11/21,23:26:57,04,10,1, 11.9,1,1, -7.873, 10430.501, 450.955, 52887.803 24/11/21,23:26:57,05,10,1, 11.9,1,1, -7.873, 10430.512, 450.949, 52887.879 24/11/21,23:26:57,06,10,1, 11.9,1,1, -7.873, 10430.488, 450.921, 52887.887 24/11/21,23:26:57,07,10,1, 11.9,1,1, -7.873, 10430.470, 450.913, 52887.896 24/11/21,23:26:57,08,10,1, 11.9,1,1, -7.873, 10430.505, 450.919, 52887.889 24/11/21,23:26:57,09,10,1, 11.9,1,1, -7.873, 10430.488, 450.895, 52887.927 24/11/21,23:26:57,10,10,1, 11.9,1,1, -7.873, 10430.494, 450.868, 52887.815 24/11/21,23:26:57,11,10,1, 11.9,1,1, -7.873, 10430.501, 450.866, 52887.868 24/11/21,23:26:57,12,10,1, 11.9,1,1, -7.873, 10430.477, 450.846, 52887.844 24/11/21,23:26:57,13,10,1, 11.9,1,1, -7.873, 10430.469, 450.832, 52887.899 24/11/21,23:26:57,14,10,1, 11.9,1,1, -7.873, 10430.495, 450.834, 52887.878 24/11/21,23:26:57,15,10,1, 11.9,1,1, -7.873, 10430.497, 450.819, 52887.878 24/11/21,23:26:57,16,10,1, 11.9,1,1, -7.873, 10430.476, 450.822, 52887.841 24/11/21,23:26:57,17,10,1, 11.9,1,1, -7.873, 10430.498, 450.791, 52887.799 24/11/21,23:26:57,18,10,1, 11.9,1,1, -7.873, 10430.483, 450.783, 52887.781 24/11/21,23:26:57,19,10,1, 11.9,1,1, -7.873, 10430.500, 450.746, 52887.786 24/11/21,23:26:58,00,10,1, 11.9,1,1, -7.875, 10430.496, 450.746, 52887.786 24/11/21,23:26:58,01,10,1, 11.9,1,1, -7.875, 10430.505, 450.740, 52887.852 24/11/21,23:26:58,02,10,1, 11.9,1,1, -7.875, 10430.505, 450.742, 52887.790 24/11/21,23:26:58,03,10,1, 11.9,1,1, -7.875, 10430.510, 450.740, 52887.904 24/11/21,23:26:58,04,10,1, 11.9,1,1, -7.875, 10430.515, 450.735, 52887.836 24/11/21,23:26:58,05,10,1, 11.9,1,1, -7.875, 10430.536, 450.708, 52887.815 24/11/21,23:26:58,06,10,1, 11.9,1,1, -7.875, 10430.522, 450.691, 52887.790 24/11/21,23:26:58,07,10,1, 11.9,1,1, -7.875, 10430.514, 450.690, 52887.822 24/11/21,23:26:58,08,10,1, 11.9,1,1, -7.875, 10430.506, 450.677, 52887.782 24/11/21,23:26:58,09,10,1, 11.9,1,1, -7.875, 10430.529, 450.666, 52887.764 24/11/21,23:26:58,10,10,1, 11.9,1,1, -7.875, 10430.518, 450.645, 52887.761 24/11/21,23:26:58,11,10,1, 11.9,1,1, -7.875, 10430.492, 450.625, 52887.756 24/11/21,23:26:58,12,10,1, 11.9,1,1, -7.875, 10430.521, 450.633, 52887.794 24/11/21,23:26:58,13,10,1, 11.9,1,1, -7.875, 10430.490, 450.642, 52887.834 24/11/21,23:26:58,14,10,1, 11.9,1,1, -7.875, 10430.510, 450.609, 52887.767 24/11/21,23:26:58,15,10,1, 11.9,1,1, -7.875, 10430.537, 450.618, 52887.852 24/11/21,23:26:58,16,10,1, 11.9,1,1, -7.875, 10430.523, 450.577, 52887.754 24/11/21,23:26:58,17,10,1, 11.9,1,1, -7.875, 10430.541, 450.575, 52887.754 24/11/21,23:26:58,18,10,1, 11.9,1,1, -7.875, 10430.529, 450.574, 52887.775 24/11/21,23:26:58,19,10,1, 11.9,1,1, -7.875, 10430.524, 450.564, 52887.796 24/11/21,23:26:59,00,09,1, 11.8,1,1, -7.874, 10430.521, 450.564, 52887.796 24/11/21,23:26:59,01,09,1, 11.8,1,1, -7.874, 10430.504, 450.525, 52887.781 24/11/21,23:26:59,02,09,1, 11.8,1,1, -7.874, 10430.527, 450.526, 52887.707 24/11/21,23:26:59,03,09,1, 11.8,1,1, -7.874, 10430.500, 450.516, 52887.772 24/11/21,23:26:59,04,09,1, 11.8,1,1, -7.874, 10430.528, 450.502, 52887.777 24/11/21,23:26:59,05,09,1, 11.8,1,1, -7.874, 10430.515, 450.502, 52887.791 24/11/21,23:26:59,06,09,1, 11.8,1,1, -7.874, 10430.530, 450.481, 52887.735 24/11/21,23:26:59,07,09,1, 11.8,1,1, -7.874, 10430.542, 450.479, 52887.754 24/11/21,23:26:59,08,09,1, 11.8,1,1, -7.874, 10430.526, 450.479, 52887.768 24/11/21,23:26:59,09,09,1, 11.8,1,1, -7.874, 10430.567, 450.477, 52887.789 24/11/21,23:26:59,10,09,1, 11.8,1,1, -7.874, 10430.523, 450.462, 52887.771 24/11/21,23:26:59,11,09,1, 11.8,1,1, -7.874, 10430.559, 450.467, 52887.716 24/11/21,23:26:59,12,09,1, 11.8,1,1, -7.874, 10430.550, 450.456, 52887.780 24/11/21,23:26:59,13,09,1, 11.8,1,1, -7.874, 10430.546, 450.439, 52887.797 24/11/21,23:26:59,14,09,1, 11.8,1,1, -7.874, 10430.570, 450.444, 52887.780 24/11/21,23:26:59,15,09,1, 11.8,1,1, -7.874, 10430.559, 450.425, 52887.737 24/11/21,23:26:59,16,09,1, 11.8,1,1, -7.874, 10430.526, 450.417, 52887.746 24/11/21,23:26:59,17,09,1, 11.8,1,1, -7.874, 10430.534, 450.382, 52887.804 24/11/21,23:26:59,18,09,1, 11.8,1,1, -7.874, 10430.565, 450.402, 52887.693 24/11/21,23:26:59,19,09,1, 11.8,1,1, -7.874, 10430.548, 450.406, 52887.793 24/11/21,23:27:00,00,10,1, 11.9,1,1, -7.873, 10430.546, 450.406, 52887.793 24/11/21,23:27:00,01,10,1, 11.9,1,1, -7.873, 10430.580, 450.383, 52887.714 24/11/21,23:27:00,02,10,1, 11.9,1,1, -7.873, 10430.558, 450.376, 52887.684 24/11/21,23:27:00,03,10,1, 11.9,1,1, -7.873, 10430.559, 450.371, 52887.643 24/11/21,23:27:00,04,10,1, 11.9,1,1, -7.873, 10430.561, 450.352, 52887.669 24/11/21,23:27:00,05,10,1, 11.9,1,1, -7.873, 10430.554, 450.347, 52887.634 24/11/21,23:27:00,06,10,1, 11.9,1,1, -7.873, 10430.547, 450.348, 52887.654 24/11/21,23:27:00,07,10,1, 11.9,1,1, -7.873, 10430.598, 450.344, 52887.679 24/11/21,23:27:00,08,10,1, 11.9,1,1, -7.873, 10430.592, 450.340, 52887.667 24/11/21,23:27:00,09,10,1, 11.9,1,1, -7.873, 10430.590, 450.345, 52887.640 24/11/21,23:27:00,10,10,1, 11.9,1,1, -7.873, 10430.580, 450.334, 52887.631 24/11/21,23:27:00,11,10,1, 11.9,1,1, -7.873, 10430.587, 450.333, 52887.655 24/11/21,23:27:00,12,10,1, 11.9,1,1, -7.873, 10430.608, 450.339, 52887.648 24/11/21,23:27:00,13,10,1, 11.9,1,1, -7.873, 10430.598, 450.329, 52887.607 24/11/21,23:27:00,14,10,1, 11.9,1,1, -7.873, 10430.595, 450.310, 52887.594 24/11/21,23:27:00,15,10,1, 11.9,1,1, -7.873, 10430.574, 450.306, 52887.643 24/11/21,23:27:00,16,10,1, 11.9,1,1, -7.873, 10430.591, 450.335, 52887.617 24/11/21,23:27:00,17,10,1, 11.9,1,1, -7.873, 10430.594, 450.329, 52887.697 24/11/21,23:27:00,18,10,1, 11.9,1,1, -7.873, 10430.607, 450.319, 52887.602 24/11/21,23:27:00,19,10,1, 11.9,1,1, -7.873, 10430.606, 450.318, 52887.614 24/11/21,23:27:01,00,10,1, 11.9,1,1, -7.874, 10430.604, 450.318, 52887.614 24/11/21,23:27:01,01,10,1, 11.9,1,1, -7.874, 10430.616, 450.327, 52887.620 24/11/21,23:27:01,02,10,1, 11.9,1,1, -7.874, 10430.595, 450.307, 52887.622 24/11/21,23:27:01,03,10,1, 11.9,1,1, -7.874, 10430.634, 450.309, 52887.597 24/11/21,23:27:01,04,10,1, 11.9,1,1, -7.874, 10430.611, 450.292, 52887.531 24/11/21,23:27:01,05,10,1, 11.9,1,1, -7.874, 10430.582, 450.301, 52887.658 24/11/21,23:27:01,06,10,1, 11.9,1,1, -7.874, 10430.591, 450.286, 52887.610 24/11/21,23:27:01,07,10,1, 11.9,1,1, -7.874, 10430.624, 450.279, 52887.654 24/11/21,23:27:01,08,10,1, 11.9,1,1, -7.874, 10430.625, 450.301, 52887.605 24/11/21,23:27:01,09,10,1, 11.9,1,1, -7.874, 10430.624, 450.298, 52887.585 24/11/21,23:27:01,10,10,1, 11.9,1,1, -7.874, 10430.647, 450.288, 52887.604 24/11/21,23:27:01,11,10,1, 11.9,1,1, -7.874, 10430.629, 450.272, 52887.650 24/11/21,23:27:01,12,10,1, 11.9,1,1, -7.874, 10430.632, 450.289, 52887.681 24/11/21,23:27:01,13,10,1, 11.9,1,1, -7.874, 10430.621, 450.278, 52887.585 24/11/21,23:27:01,14,10,1, 11.9,1,1, -7.874, 10430.615, 450.257, 52887.583 24/11/21,23:27:01,15,10,1, 11.9,1,1, -7.874, 10430.616, 450.284, 52887.669 24/11/21,23:27:01,16,10,1, 11.9,1,1, -7.874, 10430.610, 450.258, 52887.573 24/11/21,23:27:01,17,10,1, 11.9,1,1, -7.874, 10430.616, 450.276, 52887.557 24/11/21,23:27:01,18,10,1, 11.9,1,1, -7.874, 10430.628, 450.277, 52887.590 24/11/21,23:27:01,19,10,1, 11.9,1,1, -7.874, 10430.605, 450.287, 52887.627 24/11/21,23:27:02,00,08,1, 11.9,1,1, -7.874, 10430.604, 450.287, 52887.627 24/11/21,23:27:02,01,08,1, 11.9,1,1, -7.874, 10430.639, 450.250, 52887.564 24/11/21,23:27:02,02,08,1, 11.9,1,1, -7.874, 10430.616, 450.273, 52887.648 24/11/21,23:27:02,03,08,1, 11.9,1,1, -7.874, 10430.601, 450.260, 52887.563 24/11/21,23:27:02,04,08,1, 11.9,1,1, -7.874, 10430.625, 450.265, 52887.600 24/11/21,23:27:02,05,08,1, 11.9,1,1, -7.874, 10430.597, 450.245, 52887.583 24/11/21,23:27:02,06,08,1, 11.9,1,1, -7.874, 10430.614, 450.270, 52887.649 24/11/21,23:27:02,07,08,1, 11.9,1,1, -7.874, 10430.655, 450.286, 52887.644 24/11/21,23:27:02,08,08,1, 11.9,1,1, -7.874, 10430.623, 450.245, 52887.565 24/11/21,23:27:02,09,08,1, 11.9,1,1, -7.874, 10430.628, 450.239, 52887.620 24/11/21,23:27:02,10,08,1, 11.9,1,1, -7.874, 10430.610, 450.259, 52887.605 24/11/21,23:27:02,11,08,1, 11.9,1,1, -7.874, 10430.638, 450.240, 52887.531 24/11/21,23:27:02,12,08,1, 11.9,1,1, -7.874, 10430.632, 450.241, 52887.622 24/11/21,23:27:02,13,08,1, 11.9,1,1, -7.874, 10430.639, 450.251, 52887.583 24/11/21,23:27:02,14,08,1, 11.9,1,1, -7.874, 10430.650, 450.252, 52887.654 24/11/21,23:27:02,15,08,1, 11.9,1,1, -7.874, 10430.647, 450.232, 52887.593 24/11/21,23:27:02,16,08,1, 11.9,1,1, -7.874, 10430.642, 450.228, 52887.542 24/11/21,23:27:02,17,08,1, 11.9,1,1, -7.874, 10430.625, 450.244, 52887.640 24/11/21,23:27:02,18,08,1, 11.9,1,1, -7.874, 10430.667, 450.215, 52887.536 24/11/21,23:27:02,19,08,1, 11.9,1,1, -7.874, 10430.661, 450.239, 52887.586 24/11/21,23:27:03,00,09,1, 11.9,1,1, -7.874, 10430.654, 450.239, 52887.586 24/11/21,23:27:03,01,09,1, 11.9,1,1, -7.874, 10430.620, 450.206, 52887.585 24/11/21,23:27:03,02,09,1, 11.9,1,1, -7.874, 10430.669, 450.201, 52887.647 24/11/21,23:27:03,03,09,1, 11.9,1,1, -7.874, 10430.646, 450.226, 52887.551 24/11/21,23:27:03,04,09,1, 11.9,1,1, -7.874, 10430.658, 450.228, 52887.567 24/11/21,23:27:03,05,09,1, 11.9,1,1, -7.874, 10430.655, 450.191, 52887.579 24/11/21,23:27:03,06,09,1, 11.9,1,1, -7.874, 10430.639, 450.206, 52887.569 24/11/21,23:27:03,07,09,1, 11.9,1,1, -7.874, 10430.643, 450.192, 52887.615 24/11/21,23:27:03,08,09,1, 11.9,1,1, -7.874, 10430.644, 450.195, 52887.620 24/11/21,23:27:03,09,09,1, 11.9,1,1, -7.874, 10430.643, 450.195, 52887.533 24/11/21,23:27:03,10,09,1, 11.9,1,1, -7.874, 10430.631, 450.168, 52887.524 24/11/21,23:27:03,11,09,1, 11.9,1,1, -7.874, 10430.661, 450.161, 52887.514 24/11/21,23:27:03,12,09,1, 11.9,1,1, -7.874, 10430.655, 450.189, 52887.530 24/11/21,23:27:03,13,09,1, 11.9,1,1, -7.874, 10430.668, 450.185, 52887.558 24/11/21,23:27:03,14,09,1, 11.9,1,1, -7.874, 10430.673, 450.196, 52887.561 24/11/21,23:27:03,15,09,1, 11.9,1,1, -7.874, 10430.658, 450.181, 52887.549 24/11/21,23:27:03,16,09,1, 11.9,1,1, -7.874, 10430.658, 450.185, 52887.581 24/11/21,23:27:03,17,09,1, 11.9,1,1, -7.874, 10430.660, 450.188, 52887.563 24/11/21,23:27:03,18,09,1, 11.9,1,1, -7.874, 10430.667, 450.181, 52887.590 24/11/21,23:27:03,19,09,1, 11.9,1,1, -7.874, 10430.663, 450.189, 52887.580 24/11/21,23:27:04,00,09,1, 11.9,1,1, -7.875, 10430.663, 450.189, 52887.580 24/11/21,23:27:04,01,09,1, 11.9,1,1, -7.875, 10430.661, 450.175, 52887.526 24/11/21,23:27:04,02,09,1, 11.9,1,1, -7.875, 10430.680, 450.173, 52887.652 24/11/21,23:27:04,03,09,1, 11.9,1,1, -7.875, 10430.688, 450.175, 52887.590 24/11/21,23:27:04,04,09,1, 11.9,1,1, -7.875, 10430.676, 450.170, 52887.566 24/11/21,23:27:04,05,09,1, 11.9,1,1, -7.875, 10430.662, 450.197, 52887.640 24/11/21,23:27:04,06,09,1, 11.9,1,1, -7.875, 10430.683, 450.175, 52887.589 24/11/21,23:27:04,07,09,1, 11.9,1,1, -7.875, 10430.688, 450.167, 52887.548 24/11/21,23:27:04,08,09,1, 11.9,1,1, -7.875, 10430.643, 450.160, 52887.552 24/11/21,23:27:04,09,09,1, 11.9,1,1, -7.875, 10430.647, 450.181, 52887.566 24/11/21,23:27:04,10,09,1, 11.9,1,1, -7.875, 10430.663, 450.184, 52887.597 24/11/21,23:27:04,11,09,1, 11.9,1,1, -7.875, 10430.673, 450.150, 52887.528 24/11/21,23:27:04,12,09,1, 11.9,1,1, -7.875, 10430.678, 450.187, 52887.620 24/11/21,23:27:04,13,09,1, 11.9,1,1, -7.875, 10430.683, 450.169, 52887.561 24/11/21,23:27:04,14,09,1, 11.9,1,1, -7.875, 10430.665, 450.168, 52887.587 24/11/21,23:27:04,15,09,1, 11.9,1,1, -7.875, 10430.677, 450.167, 52887.555 24/11/21,23:27:04,16,09,1, 11.9,1,1, -7.875, 10430.661, 450.175, 52887.549 24/11/21,23:27:04,17,09,1, 11.9,1,1, -7.875, 10430.669, 450.169, 52887.563 24/11/21,23:27:04,18,09,1, 11.9,1,1, -7.875, 10430.692, 450.162, 52887.573 24/11/21,23:27:04,19,09,1, 11.9,1,1, -7.875, 10430.679, 450.174, 52887.604 24/11/21,23:27:05,00,08,1, 11.9,1,1, -7.868, 10430.671, 450.174, 52887.604 24/11/21,23:27:05,01,08,1, 11.9,1,1, -7.868, 10430.698, 450.168, 52887.629 24/11/21,23:27:05,02,08,1, 11.9,1,1, -7.868, 10430.690, 450.171, 52887.565 24/11/21,23:27:05,03,08,1, 11.9,1,1, -7.868, 10430.712, 450.184, 52887.664 24/11/21,23:27:05,04,08,1, 11.9,1,1, -7.868, 10430.714, 450.178, 52887.546 24/11/21,23:27:05,05,08,1, 11.9,1,1, -7.868, 10430.701, 450.192, 52887.619 24/11/21,23:27:05,06,08,1, 11.9,1,1, -7.868, 10430.709, 450.150, 52887.581 24/11/21,23:27:05,07,08,1, 11.9,1,1, -7.868, 10430.734, 450.187, 52887.737 24/11/21,23:27:05,08,08,1, 11.9,1,1, -7.868, 10430.668, 450.182, 52887.567 24/11/21,23:27:05,09,08,1, 11.9,1,1, -7.868, 10430.687, 450.157, 52887.655 24/11/21,23:27:05,10,08,1, 11.9,1,1, -7.868, 10430.717, 450.192, 52887.621 24/11/21,23:27:05,11,08,1, 11.9,1,1, -7.868, 10430.738, 450.185, 52887.647 24/11/21,23:27:05,12,08,1, 11.9,1,1, -7.868, 10430.717, 450.170, 52887.548 24/11/21,23:27:05,13,08,1, 11.9,1,1, -7.868, 10430.739, 450.163, 52887.639 24/11/21,23:27:05,14,08,1, 11.9,1,1, -7.868, 10430.751, 450.193, 52887.667 24/11/21,23:27:05,15,08,1, 11.9,1,1, -7.868, 10430.768, 450.187, 52887.661 24/11/21,23:27:05,16,08,1, 11.9,1,1, -7.868, 10430.756, 450.186, 52887.618 24/11/21,23:27:05,17,08,1, 11.9,1,1, -7.868, 10430.791, 450.193, 52887.595 24/11/21,23:27:05,18,08,1, 11.9,1,1, -7.868, 10430.784, 450.186, 52887.633 24/11/21,23:27:05,19,08,1, 11.9,1,1, -7.868, 10430.777, 450.194, 52887.644 24/11/21,23:27:06,00,09,1, 11.9,1,1, -7.871, 10430.771, 450.194, 52887.644 24/11/21,23:27:06,01,09,1, 11.9,1,1, -7.871, 10430.816, 450.213, 52887.645 24/11/21,23:27:06,02,09,1, 11.9,1,1, -7.871, 10430.806, 450.206, 52887.641 24/11/21,23:27:06,03,09,1, 11.9,1,1, -7.871, 10430.818, 450.229, 52887.596 24/11/21,23:27:06,04,09,1, 11.9,1,1, -7.871, 10430.860, 450.219, 52887.637 24/11/21,23:27:06,05,09,1, 11.9,1,1, -7.871, 10430.823, 450.238, 52887.641 24/11/21,23:27:06,06,09,1, 11.9,1,1, -7.871, 10430.857, 450.213, 52887.704 24/11/21,23:27:06,07,09,1, 11.9,1,1, -7.871, 10430.848, 450.219, 52887.701 24/11/21,23:27:06,08,09,1, 11.9,1,1, -7.871, 10430.837, 450.246, 52887.693 24/11/21,23:27:06,09,09,1, 11.9,1,1, -7.871, 10430.851, 450.243, 52887.677 24/11/21,23:27:06,10,09,1, 11.9,1,1, -7.871, 10430.882, 450.227, 52887.603 24/11/21,23:27:06,11,09,1, 11.9,1,1, -7.871, 10430.893, 450.265, 52887.625 24/11/21,23:27:06,12,09,1, 11.9,1,1, -7.871, 10430.910, 450.271, 52887.632 24/11/21,23:27:06,13,09,1, 11.9,1,1, -7.871, 10430.903, 450.273, 52887.674 24/11/21,23:27:06,14,09,1, 11.9,1,1, -7.871, 10430.939, 450.283, 52887.721 24/11/21,23:27:06,15,09,1, 11.9,1,1, -7.871, 10430.947, 450.278, 52887.613 24/11/21,23:27:06,16,09,1, 11.9,1,1, -7.871, 10430.935, 450.290, 52887.691 24/11/21,23:27:06,17,09,1, 11.9,1,1, -7.871, 10430.924, 450.295, 52887.706 24/11/21,23:27:06,18,09,1, 11.9,1,1, -7.871, 10431.007, 450.307, 52887.667 24/11/21,23:27:06,19,09,1, 11.9,1,1, -7.871, 10430.997, 450.325, 52887.723 24/11/21,23:27:07,00,09,1, 11.9,1,1, -7.868, 10430.996, 450.325, 52887.723 24/11/21,23:27:07,01,09,1, 11.9,1,1, -7.868, 10431.012, 450.359, 52887.779 24/11/21,23:27:07,02,09,1, 11.9,1,1, -7.868, 10431.034, 450.357, 52887.764 24/11/21,23:27:07,03,09,1, 11.9,1,1, -7.868, 10431.043, 450.363, 52887.697 24/11/21,23:27:07,04,09,1, 11.9,1,1, -7.868, 10431.062, 450.354, 52887.717 24/11/21,23:27:07,05,09,1, 11.9,1,1, -7.868, 10431.068, 450.414, 52887.744 24/11/21,23:27:07,06,09,1, 11.9,1,1, -7.868, 10431.113, 450.393, 52887.728 24/11/21,23:27:07,07,09,1, 11.9,1,1, -7.868, 10431.093, 450.421, 52887.836 24/11/21,23:27:07,08,09,1, 11.9,1,1, -7.868, 10431.132, 450.428, 52887.736 24/11/21,23:27:07,09,09,1, 11.9,1,1, -7.868, 10431.132, 450.434, 52887.739 24/11/21,23:27:07,10,09,1, 11.9,1,1, -7.868, 10431.144, 450.461, 52887.774 24/11/21,23:27:07,11,09,1, 11.9,1,1, -7.868, 10431.147, 450.465, 52887.746 24/11/21,23:27:07,12,09,1, 11.9,1,1, -7.868, 10431.168, 450.492, 52887.759 24/11/21,23:27:07,13,09,1, 11.9,1,1, -7.868, 10431.173, 450.503, 52887.894 24/11/21,23:27:07,14,09,1, 11.9,1,1, -7.868, 10431.194, 450.489, 52887.734 24/11/21,23:27:07,15,09,1, 11.9,1,1, -7.868, 10431.194, 450.535, 52887.856 24/11/21,23:27:07,16,09,1, 11.9,1,1, -7.868, 10431.197, 450.533, 52887.809 24/11/21,23:27:07,17,09,1, 11.9,1,1, -7.868, 10431.209, 450.545, 52887.848 24/11/21,23:27:07,18,09,1, 11.9,1,1, -7.868, 10431.237, 450.538, 52887.854 24/11/21,23:27:07,19,09,1, 11.9,1,1, -7.868, 10431.251, 450.576, 52887.787 24/11/21,23:27:08,00,09,1, 11.9,1,1, -7.869, 10431.247, 450.576, 52887.787 24/11/21,23:27:08,01,09,1, 11.9,1,1, -7.869, 10431.255, 450.587, 52887.840 24/11/21,23:27:08,02,09,1, 11.9,1,1, -7.869, 10431.276, 450.607, 52887.897 24/11/21,23:27:08,03,09,1, 11.9,1,1, -7.869, 10431.297, 450.625, 52887.862 24/11/21,23:27:08,04,09,1, 11.9,1,1, -7.869, 10431.295, 450.658, 52887.904 24/11/21,23:27:08,05,09,1, 11.9,1,1, -7.869, 10431.343, 450.633, 52887.878 24/11/21,23:27:08,06,09,1, 11.9,1,1, -7.869, 10431.339, 450.666, 52887.903 24/11/21,23:27:08,07,09,1, 11.9,1,1, -7.869, 10431.331, 450.675, 52887.935 24/11/21,23:27:08,08,09,1, 11.9,1,1, -7.869, 10431.333, 450.660, 52887.853 24/11/21,23:27:08,09,09,1, 11.9,1,1, -7.869, 10431.373, 450.693, 52887.921 24/11/21,23:27:08,10,09,1, 11.9,1,1, -7.869, 10431.385, 450.695, 52887.862 24/11/21,23:27:08,11,09,1, 11.9,1,1, -7.869, 10431.375, 450.695, 52887.867 24/11/21,23:27:08,12,09,1, 11.9,1,1, -7.869, 10431.382, 450.699, 52887.898 24/11/21,23:27:08,13,09,1, 11.9,1,1, -7.869, 10431.417, 450.721, 52887.938 24/11/21,23:27:08,14,09,1, 11.9,1,1, -7.869, 10431.407, 450.726, 52887.907 24/11/21,23:27:08,15,09,1, 11.9,1,1, -7.869, 10431.442, 450.749, 52887.910 24/11/21,23:27:08,16,09,1, 11.9,1,1, -7.869, 10431.449, 450.736, 52887.958 24/11/21,23:27:08,17,09,1, 11.9,1,1, -7.869, 10431.453, 450.759, 52887.932 24/11/21,23:27:08,18,09,1, 11.9,1,1, -7.869, 10431.492, 450.778, 52887.892 24/11/21,23:27:08,19,09,1, 11.9,1,1, -7.869, 10431.485, 450.770, 52887.874 24/11/21,23:27:09,00,09,1, 11.9,1,1, -7.869, 10431.480, 450.770, 52887.874 24/11/21,23:27:09,01,09,1, 11.9,1,1, -7.869, 10431.506, 450.776, 52887.919 24/11/21,23:27:09,02,09,1, 11.9,1,1, -7.869, 10431.510, 450.795, 52887.966 24/11/21,23:27:09,03,09,1, 11.9,1,1, -7.869, 10431.513, 450.803, 52887.950 24/11/21,23:27:09,04,09,1, 11.9,1,1, -7.869, 10431.555, 450.802, 52887.918 24/11/21,23:27:09,05,09,1, 11.9,1,1, -7.869, 10431.542, 450.800, 52887.952 24/11/21,23:27:09,06,09,1, 11.9,1,1, -7.869, 10431.549, 450.811, 52887.970 24/11/21,23:27:09,07,09,1, 11.9,1,1, -7.869, 10431.558, 450.828, 52887.926 24/11/21,23:27:09,08,09,1, 11.9,1,1, -7.869, 10431.562, 450.818, 52887.956 24/11/21,23:27:09,09,09,1, 11.9,1,1, -7.869, 10431.568, 450.825, 52887.948 24/11/21,23:27:09,10,09,1, 11.9,1,1, -7.869, 10431.592, 450.814, 52887.992 24/11/21,23:27:09,11,09,1, 11.9,1,1, -7.869, 10431.625, 450.849, 52887.963 24/11/21,23:27:09,12,09,1, 11.9,1,1, -7.869, 10431.620, 450.837, 52887.868 24/11/21,23:27:09,13,09,1, 11.9,1,1, -7.869, 10431.620, 450.839, 52887.897 24/11/21,23:27:09,14,09,1, 11.9,1,1, -7.869, 10431.659, 450.860, 52887.897 24/11/21,23:27:09,15,09,1, 11.9,1,1, -7.869, 10431.649, 450.847, 52887.922 24/11/21,23:27:09,16,09,1, 11.9,1,1, -7.869, 10431.648, 450.863, 52887.972 24/11/21,23:27:09,17,09,1, 11.9,1,1, -7.869, 10431.656, 450.883, 52887.901 24/11/21,23:27:09,18,09,1, 11.9,1,1, -7.869, 10431.665, 450.892, 52887.986 24/11/21,23:27:09,19,09,1, 11.9,1,1, -7.869, 10431.662, 450.884, 52887.971 24/11/21,23:27:10,00,10,1, 11.9,1,1, -7.870, 10431.656, 450.884, 52887.971 24/11/21,23:27:10,01,10,1, 11.9,1,1, -7.870, 10431.689, 450.862, 52887.907 24/11/21,23:27:10,02,10,1, 11.9,1,1, -7.870, 10431.680, 450.891, 52887.982 24/11/21,23:27:10,03,10,1, 11.9,1,1, -7.870, 10431.727, 450.874, 52887.986 24/11/21,23:27:10,04,10,1, 11.9,1,1, -7.870, 10431.728, 450.874, 52887.903 24/11/21,23:27:10,05,10,1, 11.9,1,1, -7.870, 10431.709, 450.880, 52887.953 24/11/21,23:27:10,06,10,1, 11.9,1,1, -7.870, 10431.718, 450.858, 52887.928 24/11/21,23:27:10,07,10,1, 11.9,1,1, -7.870, 10431.736, 450.870, 52887.944 24/11/21,23:27:10,08,10,1, 11.9,1,1, -7.870, 10431.748, 450.859, 52887.957 24/11/21,23:27:10,09,10,1, 11.9,1,1, -7.870, 10431.737, 450.886, 52887.972 24/11/21,23:27:10,10,10,1, 11.9,1,1, -7.870, 10431.740, 450.861, 52887.926 24/11/21,23:27:10,11,10,1, 11.9,1,1, -7.870, 10431.745, 450.875, 52887.929 24/11/21,23:27:10,12,10,1, 11.9,1,1, -7.870, 10431.737, 450.854, 52887.879 24/11/21,23:27:10,13,10,1, 11.9,1,1, -7.870, 10431.768, 450.872, 52887.955 24/11/21,23:27:10,14,10,1, 11.9,1,1, -7.870, 10431.776, 450.845, 52887.868 24/11/21,23:27:10,15,10,1, 11.9,1,1, -7.870, 10431.790, 450.846, 52887.877 24/11/21,23:27:10,16,10,1, 11.9,1,1, -7.870, 10431.790, 450.843, 52887.914 24/11/21,23:27:10,17,10,1, 11.9,1,1, -7.870, 10431.767, 450.850, 52887.958 24/11/21,23:27:10,18,10,1, 11.9,1,1, -7.870, 10431.792, 450.886, 52887.915 24/11/21,23:27:10,19,10,1, 11.9,1,1, -7.870, 10431.806, 450.865, 52887.829 24/11/21,23:27:11,00,09,1, 12.0,1,1, -7.866, 10431.806, 450.865, 52887.829 24/11/21,23:27:11,01,09,1, 12.0,1,1, -7.866, 10431.807, 450.856, 52887.854 24/11/21,23:27:11,02,09,1, 12.0,1,1, -7.866, 10431.801, 450.856, 52887.878 24/11/21,23:27:11,03,09,1, 12.0,1,1, -7.866, 10431.791, 450.831, 52887.837 24/11/21,23:27:11,04,09,1, 12.0,1,1, -7.866, 10431.802, 450.814, 52887.923 24/11/21,23:27:11,05,09,1, 12.0,1,1, -7.866, 10431.805, 450.817, 52887.850 24/11/21,23:27:11,06,09,1, 12.0,1,1, -7.866, 10431.800, 450.822, 52887.847 24/11/21,23:27:11,07,09,1, 12.0,1,1, -7.866, 10431.814, 450.825, 52887.882 24/11/21,23:27:11,08,09,1, 12.0,1,1, -7.866, 10431.821, 450.814, 52887.862 24/11/21,23:27:11,09,09,1, 12.0,1,1, -7.866, 10431.824, 450.790, 52887.797 24/11/21,23:27:11,10,09,1, 12.0,1,1, -7.866, 10431.826, 450.778, 52887.838 24/11/21,23:27:11,11,09,1, 12.0,1,1, -7.866, 10431.849, 450.768, 52887.878 24/11/21,23:27:11,12,09,1, 12.0,1,1, -7.866, 10431.841, 450.761, 52887.814 24/11/21,23:27:11,13,09,1, 12.0,1,1, -7.866, 10431.841, 450.778, 52887.777 24/11/21,23:27:11,14,09,1, 12.0,1,1, -7.866, 10431.863, 450.749, 52887.828 24/11/21,23:27:11,15,09,1, 12.0,1,1, -7.866, 10431.827, 450.753, 52887.792 24/11/21,23:27:11,16,09,1, 12.0,1,1, -7.866, 10431.860, 450.727, 52887.817 24/11/21,23:27:11,17,09,1, 12.0,1,1, -7.866, 10431.861, 450.733, 52887.790 24/11/21,23:27:11,18,09,1, 12.0,1,1, -7.866, 10431.863, 450.720, 52887.760 24/11/21,23:27:11,19,09,1, 12.0,1,1, -7.866, 10431.869, 450.718, 52887.771 24/11/21,23:27:12,00,09,1, 11.9,1,1, -7.866, 10431.864, 450.718, 52887.771 24/11/21,23:27:12,01,09,1, 11.9,1,1, -7.866, 10431.890, 450.687, 52887.648 24/11/21,23:27:12,02,09,1, 11.9,1,1, -7.866, 10431.880, 450.696, 52887.704 24/11/21,23:27:12,03,09,1, 11.9,1,1, -7.866, 10431.855, 450.686, 52887.685 24/11/21,23:27:12,04,09,1, 11.9,1,1, -7.866, 10431.887, 450.681, 52887.798 24/11/21,23:27:12,05,09,1, 11.9,1,1, -7.866, 10431.880, 450.640, 52887.724 24/11/21,23:27:12,06,09,1, 11.9,1,1, -7.866, 10431.893, 450.621, 52887.710 24/11/21,23:27:12,07,09,1, 11.9,1,1, -7.866, 10431.899, 450.633, 52887.714 24/11/21,23:27:12,08,09,1, 11.9,1,1, -7.866, 10431.916, 450.592, 52887.705 24/11/21,23:27:12,09,09,1, 11.9,1,1, -7.866, 10431.930, 450.592, 52887.774 24/11/21,23:27:12,10,09,1, 11.9,1,1, -7.866, 10431.945, 450.590, 52887.746 24/11/21,23:27:12,11,09,1, 11.9,1,1, -7.866, 10431.934, 450.581, 52887.745 24/11/21,23:27:12,12,09,1, 11.9,1,1, -7.866, 10431.923, 450.580, 52887.727 24/11/21,23:27:12,13,09,1, 11.9,1,1, -7.866, 10431.933, 450.569, 52887.667 24/11/21,23:27:12,14,09,1, 11.9,1,1, -7.866, 10431.959, 450.565, 52887.683 24/11/21,23:27:12,15,09,1, 11.9,1,1, -7.866, 10431.963, 450.540, 52887.618 24/11/21,23:27:12,16,09,1, 11.9,1,1, -7.866, 10431.950, 450.501, 52887.681 24/11/21,23:27:12,17,09,1, 11.9,1,1, -7.866, 10431.945, 450.504, 52887.676 24/11/21,23:27:12,18,09,1, 11.9,1,1, -7.866, 10431.986, 450.479, 52887.696 24/11/21,23:27:12,19,09,1, 11.9,1,1, -7.866, 10432.000, 450.453, 52887.571 24/11/21,23:27:13,00,10,1, 11.9,1,1, -7.867, 10431.998, 450.453, 52887.571 24/11/21,23:27:13,01,10,1, 11.9,1,1, -7.867, 10432.011, 450.433, 52887.587 24/11/21,23:27:13,02,10,1, 11.9,1,1, -7.867, 10431.997, 450.425, 52887.544 24/11/21,23:27:13,03,10,1, 11.9,1,1, -7.867, 10432.040, 450.407, 52887.550 24/11/21,23:27:13,04,10,1, 11.9,1,1, -7.867, 10432.034, 450.372, 52887.568 24/11/21,23:27:13,05,10,1, 11.9,1,1, -7.867, 10432.029, 450.372, 52887.525 24/11/21,23:27:13,06,10,1, 11.9,1,1, -7.867, 10432.028, 450.349, 52887.432 24/11/21,23:27:13,07,10,1, 11.9,1,1, -7.867, 10432.028, 450.356, 52887.600 24/11/21,23:27:13,08,10,1, 11.9,1,1, -7.867, 10432.059, 450.333, 52887.538 24/11/21,23:27:13,09,10,1, 11.9,1,1, -7.867, 10432.059, 450.296, 52887.481 24/11/21,23:27:13,10,10,1, 11.9,1,1, -7.867, 10432.059, 450.283, 52887.478 24/11/21,23:27:13,11,10,1, 11.9,1,1, -7.867, 10432.090, 450.285, 52887.509 24/11/21,23:27:13,12,10,1, 11.9,1,1, -7.867, 10432.085, 450.276, 52887.517 24/11/21,23:27:13,13,10,1, 11.9,1,1, -7.867, 10432.091, 450.241, 52887.567 24/11/21,23:27:13,14,10,1, 11.9,1,1, -7.867, 10432.114, 450.220, 52887.521 24/11/21,23:27:13,15,10,1, 11.9,1,1, -7.867, 10432.115, 450.213, 52887.516 24/11/21,23:27:13,16,10,1, 11.9,1,1, -7.867, 10432.137, 450.195, 52887.470 24/11/21,23:27:13,17,10,1, 11.9,1,1, -7.867, 10432.147, 450.213, 52887.527 24/11/21,23:27:13,18,10,1, 11.9,1,1, -7.867, 10432.158, 450.190, 52887.445 24/11/21,23:27:13,19,10,1, 11.9,1,1, -7.867, 10432.144, 450.170, 52887.421 24/11/21,23:27:14,00,10,1, 11.9,1,1, -7.867, 10432.140, 450.170, 52887.421 24/11/21,23:27:14,01,10,1, 11.9,1,1, -7.867, 10432.173, 450.139, 52887.474 24/11/21,23:27:14,02,10,1, 11.9,1,1, -7.867, 10432.204, 450.113, 52887.428 24/11/21,23:27:14,03,10,1, 11.9,1,1, -7.867, 10432.182, 450.102, 52887.449 24/11/21,23:27:14,04,10,1, 11.9,1,1, -7.867, 10432.206, 450.078, 52887.456 24/11/21,23:27:14,05,10,1, 11.9,1,1, -7.867, 10432.227, 450.045, 52887.444 24/11/21,23:27:14,06,10,1, 11.9,1,1, -7.867, 10432.239, 450.046, 52887.486 24/11/21,23:27:14,07,10,1, 11.9,1,1, -7.867, 10432.234, 450.029, 52887.430 24/11/21,23:27:14,08,10,1, 11.9,1,1, -7.867, 10432.268, 450.030, 52887.465 24/11/21,23:27:14,09,10,1, 11.9,1,1, -7.867, 10432.253, 449.993, 52887.455 24/11/21,23:27:14,10,10,1, 11.9,1,1, -7.867, 10432.273, 449.996, 52887.431 24/11/21,23:27:14,11,10,1, 11.9,1,1, -7.867, 10432.297, 449.988, 52887.418 24/11/21,23:27:14,12,10,1, 11.9,1,1, -7.867, 10432.316, 449.970, 52887.357 24/11/21,23:27:14,13,10,1, 11.9,1,1, -7.867, 10432.311, 449.963, 52887.433 24/11/21,23:27:14,14,10,1, 11.9,1,1, -7.867, 10432.320, 449.946, 52887.319 24/11/21,23:27:14,15,10,1, 11.9,1,1, -7.867, 10432.346, 449.941, 52887.366 24/11/21,23:27:14,16,10,1, 11.9,1,1, -7.867, 10432.342, 449.909, 52887.348 24/11/21,23:27:14,17,10,1, 11.9,1,1, -7.867, 10432.343, 449.887, 52887.395 24/11/21,23:27:14,18,10,1, 11.9,1,1, -7.867, 10432.370, 449.899, 52887.420 24/11/21,23:27:14,19,10,1, 11.9,1,1, -7.867, 10432.399, 449.905, 52887.377 24/11/21,23:27:15,00,10,1, 11.9,1,1, -7.868, 10432.398, 449.905, 52887.377 24/11/21,23:27:15,01,10,1, 11.9,1,1, -7.868, 10432.399, 449.852, 52887.312 24/11/21,23:27:15,02,10,1, 11.9,1,1, -7.868, 10432.414, 449.833, 52887.334 24/11/21,23:27:15,03,10,1, 11.9,1,1, -7.868, 10432.421, 449.827, 52887.373 24/11/21,23:27:15,04,10,1, 11.9,1,1, -7.868, 10432.419, 449.836, 52887.266 24/11/21,23:27:15,05,10,1, 11.9,1,1, -7.868, 10432.445, 449.804, 52887.387 24/11/21,23:27:15,06,10,1, 11.9,1,1, -7.868, 10432.456, 449.791, 52887.360 24/11/21,23:27:15,07,10,1, 11.9,1,1, -7.868, 10432.462, 449.770, 52887.381 24/11/21,23:27:15,08,10,1, 11.9,1,1, -7.868, 10432.489, 449.749, 52887.300 24/11/21,23:27:15,09,10,1, 11.9,1,1, -7.868, 10432.494, 449.748, 52887.302 24/11/21,23:27:15,10,10,1, 11.9,1,1, -7.868, 10432.504, 449.724, 52887.310 24/11/21,23:27:15,11,10,1, 11.9,1,1, -7.868, 10432.497, 449.715, 52887.359 24/11/21,23:27:15,12,10,1, 11.9,1,1, -7.868, 10432.516, 449.717, 52887.322 24/11/21,23:27:15,13,10,1, 11.9,1,1, -7.868, 10432.497, 449.698, 52887.372 24/11/21,23:27:15,14,10,1, 11.9,1,1, -7.868, 10432.537, 449.701, 52887.256 24/11/21,23:27:15,15,10,1, 11.9,1,1, -7.868, 10432.538, 449.680, 52887.277 24/11/21,23:27:15,16,10,1, 11.9,1,1, -7.868, 10432.536, 449.679, 52887.279 24/11/21,23:27:15,17,10,1, 11.9,1,1, -7.868, 10432.571, 449.669, 52887.277 24/11/21,23:27:15,18,10,1, 11.9,1,1, -7.868, 10432.560, 449.661, 52887.272 24/11/21,23:27:15,19,10,1, 11.9,1,1, -7.868, 10432.556, 449.663, 52887.273 24/11/21,23:27:16,00,10,1, 11.9,1,1, -7.868, 10432.549, 449.663, 52887.273 24/11/21,23:27:16,01,10,1, 11.9,1,1, -7.868, 10432.602, 449.673, 52887.286 24/11/21,23:27:16,02,10,1, 11.9,1,1, -7.868, 10432.588, 449.643, 52887.323 24/11/21,23:27:16,03,10,1, 11.9,1,1, -7.868, 10432.602, 449.616, 52887.247 24/11/21,23:27:16,04,10,1, 11.9,1,1, -7.868, 10432.626, 449.640, 52887.276 24/11/21,23:27:16,05,10,1, 11.9,1,1, -7.868, 10432.620, 449.611, 52887.320 24/11/21,23:27:16,06,10,1, 11.9,1,1, -7.868, 10432.620, 449.626, 52887.283 24/11/21,23:27:16,07,10,1, 11.9,1,1, -7.868, 10432.652, 449.622, 52887.343 24/11/21,23:27:16,08,10,1, 11.9,1,1, -7.868, 10432.642, 449.636, 52887.272 24/11/21,23:27:16,09,10,1, 11.9,1,1, -7.868, 10432.697, 449.610, 52887.182 24/11/21,23:27:16,10,10,1, 11.9,1,1, -7.868, 10432.664, 449.599, 52887.353 24/11/21,23:27:16,11,10,1, 11.9,1,1, -7.868, 10432.668, 449.598, 52887.281 24/11/21,23:27:16,12,10,1, 11.9,1,1, -7.868, 10432.697, 449.591, 52887.260 24/11/21,23:27:16,13,10,1, 11.9,1,1, -7.868, 10432.703, 449.579, 52887.337 24/11/21,23:27:16,14,10,1, 11.9,1,1, -7.868, 10432.717, 449.596, 52887.239 24/11/21,23:27:16,15,10,1, 11.9,1,1, -7.868, 10432.746, 449.575, 52887.299 24/11/21,23:27:16,16,10,1, 11.9,1,1, -7.868, 10432.738, 449.591, 52887.336 24/11/21,23:27:16,17,10,1, 11.9,1,1, -7.868, 10432.745, 449.601, 52887.338 24/11/21,23:27:16,18,10,1, 11.9,1,1, -7.868, 10432.778, 449.606, 52887.317 24/11/21,23:27:16,19,10,1, 11.9,1,1, -7.868, 10432.768, 449.595, 52887.367 24/11/21,23:27:17,00,10,1, 11.9,1,1, -7.867, 10432.765, 449.595, 52887.367 24/11/21,23:27:17,01,10,1, 11.9,1,1, -7.867, 10432.820, 449.568, 52887.278 24/11/21,23:27:17,02,10,1, 11.9,1,1, -7.867, 10432.799, 449.588, 52887.309 24/11/21,23:27:17,03,10,1, 11.9,1,1, -7.867, 10432.813, 449.585, 52887.324 24/11/21,23:27:17,04,10,1, 11.9,1,1, -7.867, 10432.839, 449.598, 52887.290 24/11/21,23:27:17,05,10,1, 11.9,1,1, -7.867, 10432.850, 449.606, 52887.313 24/11/21,23:27:17,06,10,1, 11.9,1,1, -7.867, 10432.871, 449.602, 52887.271 24/11/21,23:27:17,07,10,1, 11.9,1,1, -7.867, 10432.856, 449.632, 52887.347 24/11/21,23:27:17,08,10,1, 11.9,1,1, -7.867, 10432.883, 449.615, 52887.285 24/11/21,23:27:17,09,10,1, 11.9,1,1, -7.867, 10432.912, 449.634, 52887.262 24/11/21,23:27:17,10,10,1, 11.9,1,1, -7.867, 10432.914, 449.643, 52887.326 24/11/21,23:27:17,11,10,1, 11.9,1,1, -7.867, 10432.931, 449.624, 52887.284 24/11/21,23:27:17,12,10,1, 11.9,1,1, -7.867, 10432.918, 449.636, 52887.309 24/11/21,23:27:17,13,10,1, 11.9,1,1, -7.867, 10432.982, 449.646, 52887.336 24/11/21,23:27:17,14,10,1, 11.9,1,1, -7.867, 10432.946, 449.643, 52887.331 24/11/21,23:27:17,15,10,1, 11.9,1,1, -7.867, 10432.948, 449.679, 52887.320 24/11/21,23:27:17,16,10,1, 11.9,1,1, -7.867, 10432.976, 449.683, 52887.382 24/11/21,23:27:17,17,10,1, 11.9,1,1, -7.867, 10433.008, 449.686, 52887.373 24/11/21,23:27:17,18,10,1, 11.9,1,1, -7.867, 10432.999, 449.711, 52887.375 24/11/21,23:27:17,19,10,1, 11.9,1,1, -7.867, 10432.998, 449.722, 52887.302 24/11/21,23:27:18,00,10,1, 11.9,1,1, -7.865, 10432.991, 449.722, 52887.302 24/11/21,23:27:18,01,10,1, 11.9,1,1, -7.865, 10433.031, 449.731, 52887.414 24/11/21,23:27:18,02,10,1, 11.9,1,1, -7.865, 10433.034, 449.755, 52887.314 24/11/21,23:27:18,03,10,1, 11.9,1,1, -7.865, 10433.041, 449.767, 52887.404 24/11/21,23:27:18,04,10,1, 11.9,1,1, -7.865, 10433.054, 449.785, 52887.353 24/11/21,23:27:18,05,10,1, 11.9,1,1, -7.865, 10433.064, 449.797, 52887.402 24/11/21,23:27:18,06,10,1, 11.9,1,1, -7.865, 10433.066, 449.826, 52887.391 24/11/21,23:27:18,07,10,1, 11.9,1,1, -7.865, 10433.095, 449.834, 52887.380 24/11/21,23:27:18,08,10,1, 11.9,1,1, -7.865, 10433.077, 449.864, 52887.468 24/11/21,23:27:18,09,10,1, 11.9,1,1, -7.865, 10433.115, 449.876, 52887.423 24/11/21,23:27:18,10,10,1, 11.9,1,1, -7.865, 10433.096, 449.880, 52887.384 24/11/21,23:27:18,11,10,1, 11.9,1,1, -7.865, 10433.104, 449.918, 52887.464 24/11/21,23:27:18,12,10,1, 11.9,1,1, -7.865, 10433.142, 449.900, 52887.472 24/11/21,23:27:18,13,10,1, 11.9,1,1, -7.865, 10433.125, 449.929, 52887.422 24/11/21,23:27:18,14,10,1, 11.9,1,1, -7.865, 10433.141, 449.957, 52887.499 24/11/21,23:27:18,15,10,1, 11.9,1,1, -7.865, 10433.151, 449.965, 52887.498 24/11/21,23:27:18,16,10,1, 11.9,1,1, -7.865, 10433.159, 449.993, 52887.481 24/11/21,23:27:18,17,10,1, 11.9,1,1, -7.865, 10433.167, 450.022, 52887.488 24/11/21,23:27:18,18,10,1, 11.9,1,1, -7.865, 10433.160, 450.020, 52887.456 24/11/21,23:27:18,19,10,1, 11.9,1,1, -7.865, 10433.184, 450.045, 52887.488 24/11/21,23:27:19,00,10,1, 11.9,1,1, -7.868, 10433.183, 450.045, 52887.488 24/11/21,23:27:19,01,10,1, 11.9,1,1, -7.868, 10433.178, 450.073, 52887.522 24/11/21,23:27:19,02,10,1, 11.9,1,1, -7.868, 10433.189, 450.086, 52887.530 24/11/21,23:27:19,03,10,1, 11.9,1,1, -7.868, 10433.208, 450.112, 52887.446 24/11/21,23:27:19,04,10,1, 11.9,1,1, -7.868, 10433.191, 450.114, 52887.557 24/11/21,23:27:19,05,10,1, 11.9,1,1, -7.868, 10433.201, 450.144, 52887.547 24/11/21,23:27:19,06,10,1, 11.9,1,1, -7.868, 10433.222, 450.163, 52887.585 24/11/21,23:27:19,07,10,1, 11.9,1,1, -7.868, 10433.225, 450.183, 52887.550 24/11/21,23:27:19,08,10,1, 11.9,1,1, -7.868, 10433.232, 450.190, 52887.535 24/11/21,23:27:19,09,10,1, 11.9,1,1, -7.868, 10433.246, 450.194, 52887.480 24/11/21,23:27:19,10,10,1, 11.9,1,1, -7.868, 10433.244, 450.205, 52887.426 24/11/21,23:27:19,11,10,1, 11.9,1,1, -7.868, 10433.263, 450.237, 52887.523 24/11/21,23:27:19,12,10,1, 11.9,1,1, -7.868, 10433.276, 450.248, 52887.577 24/11/21,23:27:19,13,10,1, 11.9,1,1, -7.868, 10433.276, 450.242, 52887.530 24/11/21,23:27:19,14,10,1, 11.9,1,1, -7.868, 10433.272, 450.261, 52887.554 24/11/21,23:27:19,15,10,1, 11.9,1,1, -7.868, 10433.268, 450.274, 52887.487 24/11/21,23:27:19,16,10,1, 11.9,1,1, -7.868, 10433.272, 450.300, 52887.530 24/11/21,23:27:19,17,10,1, 11.9,1,1, -7.868, 10433.276, 450.315, 52887.584 24/11/21,23:27:19,18,10,1, 11.9,1,1, -7.868, 10433.298, 450.312, 52887.559 24/11/21,23:27:19,19,10,1, 11.9,1,1, -7.868, 10433.273, 450.330, 52887.540 24/11/21,23:27:20,00,10,1, 11.9,1,1, -7.867, 10433.266, 450.330, 52887.540 24/11/21,23:27:20,01,10,1, 11.9,1,1, -7.867, 10433.303, 450.373, 52887.526 24/11/21,23:27:20,02,10,1, 11.9,1,1, -7.867, 10433.324, 450.394, 52887.631 24/11/21,23:27:20,03,10,1, 11.9,1,1, -7.867, 10433.311, 450.414, 52887.621 24/11/21,23:27:20,04,10,1, 11.9,1,1, -7.867, 10433.297, 450.421, 52887.664 24/11/21,23:27:20,05,10,1, 11.9,1,1, -7.867, 10433.272, 450.435, 52887.577 24/11/21,23:27:20,06,10,1, 11.9,1,1, -7.867, 10433.285, 450.450, 52887.650 24/11/21,23:27:20,07,10,1, 11.9,1,1, -7.867, 10433.305, 450.444, 52887.651 24/11/21,23:27:20,08,10,1, 11.9,1,1, -7.867, 10433.308, 450.435, 52887.557 24/11/21,23:27:20,09,10,1, 11.9,1,1, -7.867, 10433.310, 450.462, 52887.563 24/11/21,23:27:20,10,10,1, 11.9,1,1, -7.867, 10433.306, 450.478, 52887.569 24/11/21,23:27:20,11,10,1, 11.9,1,1, -7.867, 10433.317, 450.491, 52887.610 24/11/21,23:27:20,12,10,1, 11.9,1,1, -7.867, 10433.300, 450.478, 52887.618 24/11/21,23:27:20,13,10,1, 11.9,1,1, -7.867, 10433.321, 450.510, 52887.619 24/11/21,23:27:20,14,10,1, 11.9,1,1, -7.867, 10433.324, 450.531, 52887.657 24/11/21,23:27:20,15,10,1, 11.9,1,1, -7.867, 10433.310, 450.529, 52887.638 24/11/21,23:27:20,16,10,1, 11.9,1,1, -7.867, 10433.326, 450.533, 52887.618 24/11/21,23:27:20,17,10,1, 11.9,1,1, -7.867, 10433.322, 450.523, 52887.588 24/11/21,23:27:20,18,10,1, 11.9,1,1, -7.867, 10433.314, 450.542, 52887.662 24/11/21,23:27:20,19,10,1, 11.9,1,1, -7.867, 10433.318, 450.559, 52887.643 24/11/21,23:27:21,00,09,1, 12.0,1,1, -7.865, 10433.316, 450.559, 52887.643 24/11/21,23:27:21,01,09,1, 12.0,1,1, -7.865, 10433.307, 450.590, 52887.674 24/11/21,23:27:21,02,09,1, 12.0,1,1, -7.865, 10433.334, 450.604, 52887.695 24/11/21,23:27:21,03,09,1, 12.0,1,1, -7.865, 10433.331, 450.603, 52887.642 24/11/21,23:27:21,04,09,1, 12.0,1,1, -7.865, 10433.324, 450.592, 52887.631 24/11/21,23:27:21,05,09,1, 12.0,1,1, -7.865, 10433.324, 450.630, 52887.668 24/11/21,23:27:21,06,09,1, 12.0,1,1, -7.865, 10433.319, 450.652, 52887.676 24/11/21,23:27:21,07,09,1, 12.0,1,1, -7.865, 10433.330, 450.630, 52887.645 24/11/21,23:27:21,08,09,1, 12.0,1,1, -7.865, 10433.331, 450.627, 52887.642 24/11/21,23:27:21,09,09,1, 12.0,1,1, -7.865, 10433.318, 450.647, 52887.635 24/11/21,23:27:21,10,09,1, 12.0,1,1, -7.865, 10433.322, 450.656, 52887.638 24/11/21,23:27:21,11,09,1, 12.0,1,1, -7.865, 10433.300, 450.659, 52887.678 24/11/21,23:27:21,12,09,1, 12.0,1,1, -7.865, 10433.303, 450.639, 52887.629 24/11/21,23:27:21,13,09,1, 12.0,1,1, -7.865, 10433.334, 450.664, 52887.644 24/11/21,23:27:21,14,09,1, 12.0,1,1, -7.865, 10433.314, 450.671, 52887.651 24/11/21,23:27:21,15,09,1, 12.0,1,1, -7.865, 10433.314, 450.667, 52887.632 24/11/21,23:27:21,16,09,1, 12.0,1,1, -7.865, 10433.323, 450.680, 52887.680 24/11/21,23:27:21,17,09,1, 12.0,1,1, -7.865, 10433.333, 450.667, 52887.603 24/11/21,23:27:21,18,09,1, 12.0,1,1, -7.865, 10433.328, 450.657, 52887.683 24/11/21,23:27:21,19,09,1, 12.0,1,1, -7.865, 10433.317, 450.650, 52887.634 24/11/21,23:27:22,00,10,1, 11.9,1,1, -7.864, 10433.316, 450.650, 52887.634 24/11/21,23:27:22,01,10,1, 11.9,1,1, -7.864, 10433.319, 450.655, 52887.685 24/11/21,23:27:22,02,10,1, 11.9,1,1, -7.864, 10433.303, 450.667, 52887.686 24/11/21,23:27:22,03,10,1, 11.9,1,1, -7.864, 10433.319, 450.660, 52887.601 24/11/21,23:27:22,04,10,1, 11.9,1,1, -7.864, 10433.335, 450.660, 52887.673 24/11/21,23:27:22,05,10,1, 11.9,1,1, -7.864, 10433.305, 450.648, 52887.685 24/11/21,23:27:22,06,10,1, 11.9,1,1, -7.864, 10433.308, 450.648, 52887.662 24/11/21,23:27:22,07,10,1, 11.9,1,1, -7.864, 10433.305, 450.644, 52887.631 24/11/21,23:27:22,08,10,1, 11.9,1,1, -7.864, 10433.331, 450.660, 52887.646 24/11/21,23:27:22,09,10,1, 11.9,1,1, -7.864, 10433.332, 450.624, 52887.639 24/11/21,23:27:22,10,10,1, 11.9,1,1, -7.864, 10433.316, 450.648, 52887.705 24/11/21,23:27:22,11,10,1, 11.9,1,1, -7.864, 10433.310, 450.650, 52887.668 24/11/21,23:27:22,12,10,1, 11.9,1,1, -7.864, 10433.320, 450.620, 52887.722 24/11/21,23:27:22,13,10,1, 11.9,1,1, -7.864, 10433.334, 450.603, 52887.674 24/11/21,23:27:22,14,10,1, 11.9,1,1, -7.864, 10433.328, 450.584, 52887.694 24/11/21,23:27:22,15,10,1, 11.9,1,1, -7.864, 10433.327, 450.597, 52887.656 24/11/21,23:27:22,16,10,1, 11.9,1,1, -7.864, 10433.336, 450.571, 52887.693 24/11/21,23:27:22,17,10,1, 11.9,1,1, -7.864, 10433.335, 450.584, 52887.630 24/11/21,23:27:22,18,10,1, 11.9,1,1, -7.864, 10433.341, 450.575, 52887.615 24/11/21,23:27:22,19,10,1, 11.9,1,1, -7.864, 10433.337, 450.541, 52887.605 24/11/21,23:27:23,00,09,1, 11.9,1,1, -7.867, 10433.333, 450.541, 52887.605 24/11/21,23:27:23,01,09,1, 11.9,1,1, -7.867, 10433.367, 450.555, 52887.625 24/11/21,23:27:23,02,09,1, 11.9,1,1, -7.867, 10433.368, 450.523, 52887.672 24/11/21,23:27:23,03,09,1, 11.9,1,1, -7.867, 10433.357, 450.506, 52887.611 24/11/21,23:27:23,04,09,1, 11.9,1,1, -7.867, 10433.329, 450.494, 52887.655 24/11/21,23:27:23,05,09,1, 11.9,1,1, -7.867, 10433.347, 450.471, 52887.578 24/11/21,23:27:23,06,09,1, 11.9,1,1, -7.867, 10433.361, 450.471, 52887.629 24/11/21,23:27:23,07,09,1, 11.9,1,1, -7.867, 10433.357, 450.446, 52887.593 24/11/21,23:27:23,08,09,1, 11.9,1,1, -7.867, 10433.407, 450.441, 52887.524 24/11/21,23:27:23,09,09,1, 11.9,1,1, -7.867, 10433.390, 450.416, 52887.589 24/11/21,23:27:23,10,09,1, 11.9,1,1, -7.867, 10433.409, 450.460, 52887.614 24/11/21,23:27:23,11,09,1, 11.9,1,1, -7.867, 10433.402, 450.397, 52887.516 24/11/21,23:27:23,12,09,1, 11.9,1,1, -7.867, 10433.400, 450.391, 52887.537 24/11/21,23:27:23,13,09,1, 11.9,1,1, -7.867, 10433.410, 450.384, 52887.544 24/11/21,23:27:23,14,09,1, 11.9,1,1, -7.867, 10433.413, 450.344, 52887.582 24/11/21,23:27:23,15,09,1, 11.9,1,1, -7.867, 10433.443, 450.330, 52887.573 24/11/21,23:27:23,16,09,1, 11.9,1,1, -7.867, 10433.446, 450.327, 52887.533 24/11/21,23:27:23,17,09,1, 11.9,1,1, -7.867, 10433.455, 450.315, 52887.484 24/11/21,23:27:23,18,09,1, 11.9,1,1, -7.867, 10433.443, 450.283, 52887.537 24/11/21,23:27:23,19,09,1, 11.9,1,1, -7.867, 10433.460, 450.272, 52887.465 24/11/21,23:27:24,00,09,1, 11.9,1,1, -7.865, 10433.458, 450.272, 52887.465 24/11/21,23:27:24,01,09,1, 11.9,1,1, -7.865, 10433.474, 450.249, 52887.532 24/11/21,23:27:24,02,09,1, 11.9,1,1, -7.865, 10433.507, 450.227, 52887.480 24/11/21,23:27:24,03,09,1, 11.9,1,1, -7.865, 10433.498, 450.198, 52887.554 24/11/21,23:27:24,04,09,1, 11.9,1,1, -7.865, 10433.519, 450.194, 52887.436 24/11/21,23:27:24,05,09,1, 11.9,1,1, -7.865, 10433.533, 450.159, 52887.394 24/11/21,23:27:24,06,09,1, 11.9,1,1, -7.865, 10433.542, 450.158, 52887.531 24/11/21,23:27:24,07,09,1, 11.9,1,1, -7.865, 10433.552, 450.173, 52887.494 24/11/21,23:27:24,08,09,1, 11.9,1,1, -7.865, 10433.563, 450.141, 52887.493 24/11/21,23:27:24,09,09,1, 11.9,1,1, -7.865, 10433.591, 450.122, 52887.504 24/11/21,23:27:24,10,09,1, 11.9,1,1, -7.865, 10433.569, 450.082, 52887.396 24/11/21,23:27:24,11,09,1, 11.9,1,1, -7.865, 10433.586, 450.096, 52887.462 24/11/21,23:27:24,12,09,1, 11.9,1,1, -7.865, 10433.581, 450.066, 52887.470 24/11/21,23:27:24,13,09,1, 11.9,1,1, -7.865, 10433.618, 450.048, 52887.441 24/11/21,23:27:24,14,09,1, 11.9,1,1, -7.865, 10433.616, 450.011, 52887.449 24/11/21,23:27:24,15,09,1, 11.9,1,1, -7.865, 10433.625, 450.015, 52887.423 24/11/21,23:27:24,16,09,1, 11.9,1,1, -7.865, 10433.648, 449.958, 52887.421 24/11/21,23:27:24,17,09,1, 11.9,1,1, -7.865, 10433.666, 449.970, 52887.432 24/11/21,23:27:24,18,09,1, 11.9,1,1, -7.865, 10433.700, 449.957, 52887.404 24/11/21,23:27:24,19,09,1, 11.9,1,1, -7.865, 10433.694, 449.918, 52887.329 24/11/21,23:27:25,00,09,1, 12.0,1,1, -7.864, 10433.692, 449.918, 52887.329 24/11/21,23:27:25,01,09,1, 12.0,1,1, -7.864, 10433.717, 449.893, 52887.459 24/11/21,23:27:25,02,09,1, 12.0,1,1, -7.864, 10433.724, 449.872, 52887.302 24/11/21,23:27:25,03,09,1, 12.0,1,1, -7.864, 10433.718, 449.856, 52887.418 24/11/21,23:27:25,04,09,1, 12.0,1,1, -7.864, 10433.743, 449.848, 52887.390 24/11/21,23:27:25,05,09,1, 12.0,1,1, -7.864, 10433.763, 449.811, 52887.331 24/11/21,23:27:25,06,09,1, 12.0,1,1, -7.864, 10433.764, 449.808, 52887.363 24/11/21,23:27:25,07,09,1, 12.0,1,1, -7.864, 10433.767, 449.802, 52887.360 24/11/21,23:27:25,08,09,1, 12.0,1,1, -7.864, 10433.759, 449.766, 52887.364 24/11/21,23:27:25,09,09,1, 12.0,1,1, -7.864, 10433.801, 449.753, 52887.293 24/11/21,23:27:25,10,09,1, 12.0,1,1, -7.864, 10433.819, 449.761, 52887.370 24/11/21,23:27:25,11,09,1, 12.0,1,1, -7.864, 10433.820, 449.721, 52887.324 24/11/21,23:27:25,12,09,1, 12.0,1,1, -7.864, 10433.846, 449.726, 52887.296 24/11/21,23:27:25,13,09,1, 12.0,1,1, -7.864, 10433.837, 449.715, 52887.367 24/11/21,23:27:25,14,09,1, 12.0,1,1, -7.864, 10433.882, 449.683, 52887.373 24/11/21,23:27:25,15,09,1, 12.0,1,1, -7.864, 10433.892, 449.659, 52887.315 24/11/21,23:27:25,16,09,1, 12.0,1,1, -7.864, 10433.901, 449.655, 52887.303 24/11/21,23:27:25,17,09,1, 12.0,1,1, -7.864, 10433.926, 449.635, 52887.345 24/11/21,23:27:25,18,09,1, 12.0,1,1, -7.864, 10433.909, 449.628, 52887.311 24/11/21,23:27:25,19,09,1, 12.0,1,1, -7.864, 10433.940, 449.623, 52887.288 24/11/21,23:27:26,00,10,1, 11.9,1,1, -7.862, 10433.934, 449.623, 52887.288 24/11/21,23:27:26,01,10,1, 11.9,1,1, -7.862, 10433.975, 449.583, 52887.268 24/11/21,23:27:26,02,10,1, 11.9,1,1, -7.862, 10433.999, 449.568, 52887.278 24/11/21,23:27:26,03,10,1, 11.9,1,1, -7.862, 10434.001, 449.570, 52887.293 24/11/21,23:27:26,04,10,1, 11.9,1,1, -7.862, 10434.019, 449.573, 52887.270 24/11/21,23:27:26,05,10,1, 11.9,1,1, -7.862, 10434.040, 449.536, 52887.296 24/11/21,23:27:26,06,10,1, 11.9,1,1, -7.862, 10434.015, 449.531, 52887.258 24/11/21,23:27:26,07,10,1, 11.9,1,1, -7.862, 10434.054, 449.523, 52887.256 24/11/21,23:27:26,08,10,1, 11.9,1,1, -7.862, 10434.038, 449.524, 52887.303 24/11/21,23:27:26,09,10,1, 11.9,1,1, -7.862, 10434.076, 449.498, 52887.280 24/11/21,23:27:26,10,10,1, 11.9,1,1, -7.862, 10434.090, 449.497, 52887.259 24/11/21,23:27:26,11,10,1, 11.9,1,1, -7.862, 10434.089, 449.506, 52887.278 24/11/21,23:27:26,12,10,1, 11.9,1,1, -7.862, 10434.112, 449.485, 52887.241 24/11/21,23:27:26,13,10,1, 11.9,1,1, -7.862, 10434.122, 449.494, 52887.319 24/11/21,23:27:26,14,10,1, 11.9,1,1, -7.862, 10434.138, 449.495, 52887.342 24/11/21,23:27:26,15,10,1, 11.9,1,1, -7.862, 10434.160, 449.482, 52887.322 24/11/21,23:27:26,16,10,1, 11.9,1,1, -7.862, 10434.184, 449.500, 52887.266 24/11/21,23:27:26,17,10,1, 11.9,1,1, -7.862, 10434.203, 449.486, 52887.340 24/11/21,23:27:26,18,10,1, 11.9,1,1, -7.862, 10434.201, 449.451, 52887.241 24/11/21,23:27:26,19,10,1, 11.9,1,1, -7.862, 10434.201, 449.479, 52887.249 24/11/21,23:27:27,00,09,1, 11.9,1,1, -7.864, 10434.201, 449.479, 52887.249 24/11/21,23:27:27,01,09,1, 11.9,1,1, -7.864, 10434.227, 449.463, 52887.316 24/11/21,23:27:27,02,09,1, 11.9,1,1, -7.864, 10434.269, 449.461, 52887.259 24/11/21,23:27:27,03,09,1, 11.9,1,1, -7.864, 10434.242, 449.490, 52887.334 24/11/21,23:27:27,04,09,1, 11.9,1,1, -7.864, 10434.277, 449.466, 52887.261 24/11/21,23:27:27,05,09,1, 11.9,1,1, -7.864, 10434.275, 449.459, 52887.260 24/11/21,23:27:27,06,09,1, 11.9,1,1, -7.864, 10434.304, 449.485, 52887.317 24/11/21,23:27:27,07,09,1, 11.9,1,1, -7.864, 10434.319, 449.488, 52887.332 24/11/21,23:27:27,08,09,1, 11.9,1,1, -7.864, 10434.303, 449.478, 52887.271 24/11/21,23:27:27,09,09,1, 11.9,1,1, -7.864, 10434.333, 449.499, 52887.317 24/11/21,23:27:27,10,09,1, 11.9,1,1, -7.864, 10434.341, 449.489, 52887.318 24/11/21,23:27:27,11,09,1, 11.9,1,1, -7.864, 10434.356, 449.498, 52887.287 24/11/21,23:27:27,12,09,1, 11.9,1,1, -7.864, 10434.351, 449.492, 52887.269 24/11/21,23:27:27,13,09,1, 11.9,1,1, -7.864, 10434.363, 449.487, 52887.307 24/11/21,23:27:27,14,09,1, 11.9,1,1, -7.864, 10434.371, 449.509, 52887.290 24/11/21,23:27:27,15,09,1, 11.9,1,1, -7.864, 10434.398, 449.512, 52887.304 24/11/21,23:27:27,16,09,1, 11.9,1,1, -7.864, 10434.378, 449.515, 52887.328 24/11/21,23:27:27,17,09,1, 11.9,1,1, -7.864, 10434.405, 449.503, 52887.245 24/11/21,23:27:27,18,09,1, 11.9,1,1, -7.864, 10434.407, 449.513, 52887.327 24/11/21,23:27:27,19,09,1, 11.9,1,1, -7.864, 10434.418, 449.533, 52887.308 24/11/21,23:27:28,00,10,1, 11.9,1,1, -7.864, 10434.418, 449.533, 52887.308 24/11/21,23:27:28,01,10,1, 11.9,1,1, -7.864, 10434.469, 449.528, 52887.338 24/11/21,23:27:28,02,10,1, 11.9,1,1, -7.864, 10434.472, 449.533, 52887.374 24/11/21,23:27:28,03,10,1, 11.9,1,1, -7.864, 10434.492, 449.526, 52887.290 24/11/21,23:27:28,04,10,1, 11.9,1,1, -7.864, 10434.468, 449.534, 52887.292 24/11/21,23:27:28,05,10,1, 11.9,1,1, -7.864, 10434.483, 449.525, 52887.308 24/11/21,23:27:28,06,10,1, 11.9,1,1, -7.864, 10434.502, 449.546, 52887.276 24/11/21,23:27:28,07,10,1, 11.9,1,1, -7.864, 10434.503, 449.541, 52887.290 24/11/21,23:27:28,08,10,1, 11.9,1,1, -7.864, 10434.517, 449.559, 52887.312 24/11/21,23:27:28,09,10,1, 11.9,1,1, -7.864, 10434.526, 449.535, 52887.322 24/11/21,23:27:28,10,10,1, 11.9,1,1, -7.864, 10434.519, 449.560, 52887.303 24/11/21,23:27:28,11,10,1, 11.9,1,1, -7.864, 10434.539, 449.545, 52887.304 24/11/21,23:27:28,12,10,1, 11.9,1,1, -7.864, 10434.553, 449.561, 52887.297 24/11/21,23:27:28,13,10,1, 11.9,1,1, -7.864, 10434.547, 449.554, 52887.316 24/11/21,23:27:28,14,10,1, 11.9,1,1, -7.864, 10434.553, 449.559, 52887.295 24/11/21,23:27:28,15,10,1, 11.9,1,1, -7.864, 10434.581, 449.550, 52887.327 24/11/21,23:27:28,16,10,1, 11.9,1,1, -7.864, 10434.579, 449.573, 52887.367 24/11/21,23:27:28,17,10,1, 11.9,1,1, -7.864, 10434.554, 449.556, 52887.326 24/11/21,23:27:28,18,10,1, 11.9,1,1, -7.864, 10434.587, 449.557, 52887.340 24/11/21,23:27:28,19,10,1, 11.9,1,1, -7.864, 10434.569, 449.568, 52887.294 24/11/21,23:27:29,00,09,1, 11.9,1,1, -7.865, 10434.568, 449.568, 52887.294 24/11/21,23:27:29,01,09,1, 11.9,1,1, -7.865, 10434.581, 449.544, 52887.313 24/11/21,23:27:29,02,09,1, 11.9,1,1, -7.865, 10434.596, 449.555, 52887.345 24/11/21,23:27:29,03,09,1, 11.9,1,1, -7.865, 10434.610, 449.531, 52887.338 24/11/21,23:27:29,04,09,1, 11.9,1,1, -7.865, 10434.599, 449.564, 52887.302 24/11/21,23:27:29,05,09,1, 11.9,1,1, -7.865, 10434.620, 449.561, 52887.247 24/11/21,23:27:29,06,09,1, 11.9,1,1, -7.865, 10434.603, 449.560, 52887.301 24/11/21,23:27:29,07,09,1, 11.9,1,1, -7.865, 10434.624, 449.552, 52887.265 24/11/21,23:27:29,08,09,1, 11.9,1,1, -7.865, 10434.632, 449.574, 52887.361 24/11/21,23:27:29,09,09,1, 11.9,1,1, -7.865, 10434.645, 449.550, 52887.278 24/11/21,23:27:29,10,09,1, 11.9,1,1, -7.865, 10434.639, 449.553, 52887.294 24/11/21,23:27:29,11,09,1, 11.9,1,1, -7.865, 10434.637, 449.552, 52887.271 24/11/21,23:27:29,12,09,1, 11.9,1,1, -7.865, 10434.650, 449.550, 52887.261 24/11/21,23:27:29,13,09,1, 11.9,1,1, -7.865, 10434.663, 449.559, 52887.343 24/11/21,23:27:29,14,09,1, 11.9,1,1, -7.865, 10434.662, 449.563, 52887.241 24/11/21,23:27:29,15,09,1, 11.9,1,1, -7.865, 10434.672, 449.548, 52887.237 24/11/21,23:27:29,16,09,1, 11.9,1,1, -7.865, 10434.675, 449.545, 52887.236 24/11/21,23:27:29,17,09,1, 11.9,1,1, -7.865, 10434.688, 449.565, 52887.282 24/11/21,23:27:29,18,09,1, 11.9,1,1, -7.865, 10434.667, 449.541, 52887.299 24/11/21,23:27:29,19,09,1, 11.9,1,1, -7.865, 10434.688, 449.539, 52887.223 24/11/21,23:27:30,00,10,1, 11.9,1,1, -7.862, 10434.685, 449.539, 52887.223 24/11/21,23:27:30,01,10,1, 11.9,1,1, -7.862, 10434.690, 449.541, 52887.236 24/11/21,23:27:30,02,10,1, 11.9,1,1, -7.862, 10434.699, 449.511, 52887.203 24/11/21,23:27:30,03,10,1, 11.9,1,1, -7.862, 10434.699, 449.510, 52887.180 24/11/21,23:27:30,04,10,1, 11.9,1,1, -7.862, 10434.697, 449.508, 52887.195 24/11/21,23:27:30,05,10,1, 11.9,1,1, -7.862, 10434.696, 449.493, 52887.267 24/11/21,23:27:30,06,10,1, 11.9,1,1, -7.862, 10434.712, 449.506, 52887.291 24/11/21,23:27:30,07,10,1, 11.9,1,1, -7.862, 10434.713, 449.483, 52887.223 24/11/21,23:27:30,08,10,1, 11.9,1,1, -7.862, 10434.725, 449.481, 52887.283 24/11/21,23:27:30,09,10,1, 11.9,1,1, -7.862, 10434.742, 449.492, 52887.241 24/11/21,23:27:30,10,10,1, 11.9,1,1, -7.862, 10434.720, 449.481, 52887.231 24/11/21,23:27:30,11,10,1, 11.9,1,1, -7.862, 10434.738, 449.465, 52887.216 24/11/21,23:27:30,12,10,1, 11.9,1,1, -7.862, 10434.728, 449.481, 52887.225 24/11/21,23:27:30,13,10,1, 11.9,1,1, -7.862, 10434.776, 449.453, 52887.167 24/11/21,23:27:30,14,10,1, 11.9,1,1, -7.862, 10434.756, 449.461, 52887.155 24/11/21,23:27:30,15,10,1, 11.9,1,1, -7.862, 10434.748, 449.437, 52887.200 24/11/21,23:27:30,16,10,1, 11.9,1,1, -7.862, 10434.750, 449.451, 52887.206 24/11/21,23:27:30,17,10,1, 11.9,1,1, -7.862, 10434.755, 449.440, 52887.122 24/11/21,23:27:30,18,10,1, 11.9,1,1, -7.862, 10434.748, 449.437, 52887.102 24/11/21,23:27:30,19,10,1, 11.9,1,1, -7.862, 10434.750, 449.435, 52887.083 24/11/21,23:27:31,00,10,1, 11.9,1,1, -7.863, 10434.743, 449.435, 52887.083 24/11/21,23:27:31,01,10,1, 11.9,1,1, -7.863, 10434.770, 449.413, 52887.209 24/11/21,23:27:31,02,10,1, 11.9,1,1, -7.863, 10434.760, 449.376, 52887.082 24/11/21,23:27:31,03,10,1, 11.9,1,1, -7.863, 10434.778, 449.385, 52887.136 24/11/21,23:27:31,04,10,1, 11.9,1,1, -7.863, 10434.768, 449.358, 52887.109 24/11/21,23:27:31,05,10,1, 11.9,1,1, -7.863, 10434.774, 449.369, 52887.109 24/11/21,23:27:31,06,10,1, 11.9,1,1, -7.863, 10434.791, 449.359, 52887.085 24/11/21,23:27:31,07,10,1, 11.9,1,1, -7.863, 10434.783, 449.344, 52887.094 24/11/21,23:27:31,08,10,1, 11.9,1,1, -7.863, 10434.807, 449.338, 52887.147 24/11/21,23:27:31,09,10,1, 11.9,1,1, -7.863, 10434.772, 449.343, 52887.144 24/11/21,23:27:31,10,10,1, 11.9,1,1, -7.863, 10434.805, 449.344, 52887.088 24/11/21,23:27:31,11,10,1, 11.9,1,1, -7.863, 10434.789, 449.333, 52887.089 24/11/21,23:27:31,12,10,1, 11.9,1,1, -7.863, 10434.807, 449.319, 52887.065 24/11/21,23:27:31,13,10,1, 11.9,1,1, -7.863, 10434.806, 449.294, 52887.076 24/11/21,23:27:31,14,10,1, 11.9,1,1, -7.863, 10434.809, 449.300, 52887.053 24/11/21,23:27:31,15,10,1, 11.9,1,1, -7.863, 10434.836, 449.294, 52887.130 24/11/21,23:27:31,16,10,1, 11.9,1,1, -7.863, 10434.772, 449.263, 52887.149 24/11/21,23:27:31,17,10,1, 11.9,1,1, -7.863, 10434.818, 449.262, 52887.049 24/11/21,23:27:31,18,10,1, 11.9,1,1, -7.863, 10434.795, 449.273, 52887.092 24/11/21,23:27:31,19,10,1, 11.9,1,1, -7.863, 10434.806, 449.239, 52887.040 24/11/21,23:27:32,00,10,1, 11.9,1,1, -7.861, 10434.802, 449.239, 52887.040 24/11/21,23:27:32,01,10,1, 11.9,1,1, -7.861, 10434.821, 449.223, 52886.966 24/11/21,23:27:32,02,10,1, 11.9,1,1, -7.861, 10434.796, 449.227, 52887.031 24/11/21,23:27:32,03,10,1, 11.9,1,1, -7.861, 10434.842, 449.198, 52887.019 24/11/21,23:27:32,04,10,1, 11.9,1,1, -7.861, 10434.815, 449.204, 52886.984 24/11/21,23:27:32,05,10,1, 11.9,1,1, -7.861, 10434.832, 449.170, 52886.980 24/11/21,23:27:32,06,10,1, 11.9,1,1, -7.861, 10434.824, 449.190, 52886.965 24/11/21,23:27:32,07,10,1, 11.9,1,1, -7.861, 10434.809, 449.156, 52886.966 24/11/21,23:27:32,08,10,1, 11.9,1,1, -7.861, 10434.828, 449.144, 52886.994 24/11/21,23:27:32,09,10,1, 11.9,1,1, -7.861, 10434.836, 449.123, 52886.992 24/11/21,23:27:32,10,10,1, 11.9,1,1, -7.861, 10434.825, 449.122, 52886.955 24/11/21,23:27:32,11,10,1, 11.9,1,1, -7.861, 10434.840, 449.119, 52886.930 24/11/21,23:27:32,12,10,1, 11.9,1,1, -7.861, 10434.804, 449.105, 52886.882 24/11/21,23:27:32,13,10,1, 11.9,1,1, -7.861, 10434.809, 449.109, 52886.978 24/11/21,23:27:32,14,10,1, 11.9,1,1, -7.861, 10434.823, 449.089, 52887.006 24/11/21,23:27:32,15,10,1, 11.9,1,1, -7.861, 10434.833, 449.073, 52886.984 24/11/21,23:27:32,16,10,1, 11.9,1,1, -7.861, 10434.829, 449.045, 52886.922 24/11/21,23:27:32,17,10,1, 11.9,1,1, -7.861, 10434.842, 449.044, 52886.938 24/11/21,23:27:32,18,10,1, 11.9,1,1, -7.861, 10434.835, 449.024, 52886.948 24/11/21,23:27:32,19,10,1, 11.9,1,1, -7.861, 10434.850, 449.049, 52886.935 24/11/21,23:27:33,00,10,1, 11.9,1,1, -7.861, 10434.843, 449.049, 52886.935 24/11/21,23:27:33,01,10,1, 11.9,1,1, -7.861, 10434.859, 449.005, 52886.850 24/11/21,23:27:33,02,10,1, 11.9,1,1, -7.861, 10434.844, 448.984, 52886.893 24/11/21,23:27:33,03,10,1, 11.9,1,1, -7.861, 10434.884, 448.969, 52886.938 24/11/21,23:27:33,04,10,1, 11.9,1,1, -7.861, 10434.837, 448.971, 52886.895 24/11/21,23:27:33,05,10,1, 11.9,1,1, -7.861, 10434.855, 448.952, 52886.871 24/11/21,23:27:33,06,10,1, 11.9,1,1, -7.861, 10434.877, 448.936, 52886.853 24/11/21,23:27:33,07,10,1, 11.9,1,1, -7.861, 10434.862, 448.917, 52886.832 24/11/21,23:27:33,08,10,1, 11.9,1,1, -7.861, 10434.858, 448.903, 52886.818 24/11/21,23:27:33,09,10,1, 11.9,1,1, -7.861, 10434.897, 448.880, 52886.812 24/11/21,23:27:33,10,10,1, 11.9,1,1, -7.861, 10434.890, 448.878, 52886.841 24/11/21,23:27:33,11,10,1, 11.9,1,1, -7.861, 10434.868, 448.842, 52886.821 24/11/21,23:27:33,12,10,1, 11.9,1,1, -7.861, 10434.878, 448.842, 52886.853 24/11/21,23:27:33,13,10,1, 11.9,1,1, -7.861, 10434.907, 448.844, 52886.838 24/11/21,23:27:33,14,10,1, 11.9,1,1, -7.861, 10434.925, 448.824, 52886.736 24/11/21,23:27:33,15,10,1, 11.9,1,1, -7.861, 10434.896, 448.795, 52886.743 24/11/21,23:27:33,16,10,1, 11.9,1,1, -7.861, 10434.913, 448.783, 52886.740 24/11/21,23:27:33,17,10,1, 11.9,1,1, -7.861, 10434.905, 448.772, 52886.816 24/11/21,23:27:33,18,10,1, 11.9,1,1, -7.861, 10434.912, 448.770, 52886.832 24/11/21,23:27:33,19,10,1, 11.9,1,1, -7.861, 10434.933, 448.733, 52886.716 24/11/21,23:27:34,00,10,1, 11.9,1,1, -7.862, 10434.927, 448.733, 52886.716 24/11/21,23:27:34,01,10,1, 11.9,1,1, -7.862, 10434.943, 448.688, 52886.710 24/11/21,23:27:34,02,10,1, 11.9,1,1, -7.862, 10434.927, 448.697, 52886.720 24/11/21,23:27:34,03,10,1, 11.9,1,1, -7.862, 10434.937, 448.684, 52886.702 24/11/21,23:27:34,04,10,1, 11.9,1,1, -7.862, 10434.949, 448.667, 52886.696 24/11/21,23:27:34,05,10,1, 11.9,1,1, -7.862, 10434.974, 448.649, 52886.697 24/11/21,23:27:34,06,10,1, 11.9,1,1, -7.862, 10434.958, 448.632, 52886.645 24/11/21,23:27:34,07,10,1, 11.9,1,1, -7.862, 10434.963, 448.641, 52886.716 24/11/21,23:27:34,08,10,1, 11.9,1,1, -7.862, 10434.982, 448.644, 52886.648 24/11/21,23:27:34,09,10,1, 11.9,1,1, -7.862, 10434.980, 448.610, 52886.668 24/11/21,23:27:34,10,10,1, 11.9,1,1, -7.862, 10434.982, 448.603, 52886.640 24/11/21,23:27:34,11,10,1, 11.9,1,1, -7.862, 10435.001, 448.583, 52886.657 24/11/21,23:27:34,12,10,1, 11.9,1,1, -7.862, 10435.005, 448.579, 52886.665 24/11/21,23:27:34,13,10,1, 11.9,1,1, -7.862, 10434.998, 448.571, 52886.618 24/11/21,23:27:34,14,10,1, 11.9,1,1, -7.862, 10435.030, 448.550, 52886.656 24/11/21,23:27:34,15,10,1, 11.9,1,1, -7.862, 10435.028, 448.565, 52886.639 24/11/21,23:27:34,16,10,1, 11.9,1,1, -7.862, 10435.032, 448.535, 52886.657 24/11/21,23:27:34,17,10,1, 11.9,1,1, -7.862, 10435.033, 448.527, 52886.648 24/11/21,23:27:34,18,10,1, 11.9,1,1, -7.862, 10435.048, 448.513, 52886.640 24/11/21,23:27:34,19,10,1, 11.9,1,1, -7.862, 10435.072, 448.517, 52886.580 24/11/21,23:27:35,00,10,1, 11.9,1,1, -7.858, 10435.069, 448.517, 52886.580 24/11/21,23:27:35,01,10,1, 11.9,1,1, -7.858, 10435.076, 448.512, 52886.685 24/11/21,23:27:35,02,10,1, 11.9,1,1, -7.858, 10435.107, 448.490, 52886.606 24/11/21,23:27:35,03,10,1, 11.9,1,1, -7.858, 10435.079, 448.511, 52886.634 24/11/21,23:27:35,04,10,1, 11.9,1,1, -7.858, 10435.136, 448.479, 52886.643 24/11/21,23:27:35,05,10,1, 11.9,1,1, -7.858, 10435.124, 448.486, 52886.552 24/11/21,23:27:35,06,10,1, 11.9,1,1, -7.858, 10435.123, 448.472, 52886.557 24/11/21,23:27:35,07,10,1, 11.9,1,1, -7.858, 10435.122, 448.462, 52886.638 24/11/21,23:27:35,08,10,1, 11.9,1,1, -7.858, 10435.120, 448.463, 52886.613 24/11/21,23:27:35,09,10,1, 11.9,1,1, -7.858, 10435.160, 448.461, 52886.560 24/11/21,23:27:35,10,10,1, 11.9,1,1, -7.858, 10435.134, 448.466, 52886.598 24/11/21,23:27:35,11,10,1, 11.9,1,1, -7.858, 10435.158, 448.445, 52886.545 24/11/21,23:27:35,12,10,1, 11.9,1,1, -7.858, 10435.153, 448.439, 52886.533 24/11/21,23:27:35,13,10,1, 11.9,1,1, -7.858, 10435.155, 448.463, 52886.561 24/11/21,23:27:35,14,10,1, 11.9,1,1, -7.858, 10435.176, 448.425, 52886.494 24/11/21,23:27:35,15,10,1, 11.9,1,1, -7.858, 10435.186, 448.411, 52886.538 24/11/21,23:27:35,16,10,1, 11.9,1,1, -7.858, 10435.196, 448.424, 52886.643 24/11/21,23:27:35,17,10,1, 11.9,1,1, -7.858, 10435.213, 448.412, 52886.544 24/11/21,23:27:35,18,10,1, 11.9,1,1, -7.858, 10435.240, 448.413, 52886.558 24/11/21,23:27:35,19,10,1, 11.9,1,1, -7.858, 10435.203, 448.409, 52886.591 24/11/21,23:27:36,00,10,1, 11.9,1,1, -7.858, 10435.202, 448.409, 52886.591 24/11/21,23:27:36,01,10,1, 11.9,1,1, -7.858, 10435.248, 448.390, 52886.536 24/11/21,23:27:36,02,10,1, 11.9,1,1, -7.858, 10435.264, 448.386, 52886.556 24/11/21,23:27:36,03,10,1, 11.9,1,1, -7.858, 10435.274, 448.382, 52886.608 24/11/21,23:27:36,04,10,1, 11.9,1,1, -7.858, 10435.290, 448.368, 52886.498 24/11/21,23:27:36,05,10,1, 11.9,1,1, -7.858, 10435.284, 448.399, 52886.582 24/11/21,23:27:36,06,10,1, 11.9,1,1, -7.858, 10435.297, 448.399, 52886.575 24/11/21,23:27:36,07,10,1, 11.9,1,1, -7.858, 10435.294, 448.394, 52886.499 24/11/21,23:27:36,08,10,1, 11.9,1,1, -7.858, 10435.323, 448.367, 52886.510 24/11/21,23:27:36,09,10,1, 11.9,1,1, -7.858, 10435.371, 448.356, 52886.526 24/11/21,23:27:36,10,10,1, 11.9,1,1, -7.858, 10435.342, 448.392, 52886.579 24/11/21,23:27:36,11,10,1, 11.9,1,1, -7.858, 10435.376, 448.365, 52886.610 24/11/21,23:27:36,12,10,1, 11.9,1,1, -7.858, 10435.381, 448.356, 52886.484 24/11/21,23:27:36,13,10,1, 11.9,1,1, -7.858, 10435.374, 448.369, 52886.569 24/11/21,23:27:36,14,10,1, 11.9,1,1, -7.858, 10435.379, 448.353, 52886.585 24/11/21,23:27:36,15,10,1, 11.9,1,1, -7.858, 10435.441, 448.335, 52886.566 24/11/21,23:27:36,16,10,1, 11.9,1,1, -7.858, 10435.413, 448.332, 52886.500 24/11/21,23:27:36,17,10,1, 11.9,1,1, -7.858, 10435.424, 448.342, 52886.509 24/11/21,23:27:36,18,10,1, 11.9,1,1, -7.858, 10435.436, 448.322, 52886.516 24/11/21,23:27:36,19,10,1, 11.9,1,1, -7.858, 10435.452, 448.348, 52886.489 24/11/21,23:27:37,00,10,1, 11.9,1,1, -7.861, 10435.444, 448.348, 52886.489 24/11/21,23:27:37,01,10,1, 11.9,1,1, -7.861, 10435.468, 448.314, 52886.430 24/11/21,23:27:37,02,10,1, 11.9,1,1, -7.861, 10435.485, 448.285, 52886.526 24/11/21,23:27:37,03,10,1, 11.9,1,1, -7.861, 10435.489, 448.302, 52886.515 24/11/21,23:27:37,04,10,1, 11.9,1,1, -7.861, 10435.536, 448.287, 52886.435 24/11/21,23:27:37,05,10,1, 11.9,1,1, -7.861, 10435.508, 448.300, 52886.498 24/11/21,23:27:37,06,10,1, 11.9,1,1, -7.861, 10435.554, 448.273, 52886.495 24/11/21,23:27:37,07,10,1, 11.9,1,1, -7.861, 10435.547, 448.237, 52886.492 24/11/21,23:27:37,08,10,1, 11.9,1,1, -7.861, 10435.568, 448.246, 52886.474 24/11/21,23:27:37,09,10,1, 11.9,1,1, -7.861, 10435.592, 448.239, 52886.491 24/11/21,23:27:37,10,10,1, 11.9,1,1, -7.861, 10435.568, 448.221, 52886.503 24/11/21,23:27:37,11,10,1, 11.9,1,1, -7.861, 10435.619, 448.239, 52886.473 24/11/21,23:27:37,12,10,1, 11.9,1,1, -7.861, 10435.614, 448.225, 52886.481 24/11/21,23:27:37,13,10,1, 11.9,1,1, -7.861, 10435.632, 448.216, 52886.514 24/11/21,23:27:37,14,10,1, 11.9,1,1, -7.861, 10435.634, 448.205, 52886.397 24/11/21,23:27:37,15,10,1, 11.9,1,1, -7.861, 10435.656, 448.198, 52886.498 24/11/21,23:27:37,16,10,1, 11.9,1,1, -7.861, 10435.658, 448.203, 52886.436 24/11/21,23:27:37,17,10,1, 11.9,1,1, -7.861, 10435.704, 448.169, 52886.464 24/11/21,23:27:37,18,10,1, 11.9,1,1, -7.861, 10435.722, 448.165, 52886.451 24/11/21,23:27:37,19,10,1, 11.9,1,1, -7.861, 10435.718, 448.187, 52886.448 24/11/21,23:27:38,00,10,1, 12.0,1,1, -7.859, 10435.711, 448.187, 52886.448 24/11/21,23:27:38,01,10,1, 12.0,1,1, -7.859, 10435.742, 448.144, 52886.372 24/11/21,23:27:38,02,10,1, 12.0,1,1, -7.859, 10435.773, 448.139, 52886.403 24/11/21,23:27:38,03,10,1, 12.0,1,1, -7.859, 10435.786, 448.126, 52886.485 24/11/21,23:27:38,04,10,1, 12.0,1,1, -7.859, 10435.770, 448.113, 52886.456 24/11/21,23:27:38,05,10,1, 12.0,1,1, -7.859, 10435.801, 448.106, 52886.434 24/11/21,23:27:38,06,10,1, 12.0,1,1, -7.859, 10435.814, 448.128, 52886.463 24/11/21,23:27:38,07,10,1, 12.0,1,1, -7.859, 10435.821, 448.077, 52886.394 24/11/21,23:27:38,08,10,1, 12.0,1,1, -7.859, 10435.823, 448.070, 52886.406 24/11/21,23:27:38,09,10,1, 12.0,1,1, -7.859, 10435.859, 448.067, 52886.408 24/11/21,23:27:38,10,10,1, 12.0,1,1, -7.859, 10435.862, 448.058, 52886.446 24/11/21,23:27:38,11,10,1, 12.0,1,1, -7.859, 10435.859, 448.064, 52886.459 24/11/21,23:27:38,12,10,1, 12.0,1,1, -7.859, 10435.878, 448.056, 52886.386 24/11/21,23:27:38,13,10,1, 12.0,1,1, -7.859, 10435.892, 448.041, 52886.438 24/11/21,23:27:38,14,10,1, 12.0,1,1, -7.859, 10435.907, 448.025, 52886.378 24/11/21,23:27:38,15,10,1, 12.0,1,1, -7.859, 10435.954, 448.020, 52886.386 24/11/21,23:27:38,16,10,1, 12.0,1,1, -7.859, 10435.948, 448.001, 52886.417 24/11/21,23:27:38,17,10,1, 12.0,1,1, -7.859, 10435.963, 448.003, 52886.407 24/11/21,23:27:38,18,10,1, 12.0,1,1, -7.859, 10435.941, 447.998, 52886.460 24/11/21,23:27:38,19,10,1, 12.0,1,1, -7.859, 10435.988, 448.009, 52886.411 24/11/21,23:27:39,00,10,1, 11.9,1,1, -7.858, 10435.987, 448.009, 52886.411 24/11/21,23:27:39,01,10,1, 11.9,1,1, -7.858, 10436.018, 447.979, 52886.372 24/11/21,23:27:39,02,10,1, 11.9,1,1, -7.858, 10436.015, 447.959, 52886.358 24/11/21,23:27:39,03,10,1, 11.9,1,1, -7.858, 10436.031, 447.947, 52886.314 24/11/21,23:27:39,04,10,1, 11.9,1,1, -7.858, 10436.034, 447.941, 52886.437 24/11/21,23:27:39,05,10,1, 11.9,1,1, -7.858, 10436.051, 447.928, 52886.375 24/11/21,23:27:39,06,10,1, 11.9,1,1, -7.858, 10436.062, 447.939, 52886.446 24/11/21,23:27:39,07,10,1, 11.9,1,1, -7.858, 10436.072, 447.924, 52886.413 24/11/21,23:27:39,08,10,1, 11.9,1,1, -7.858, 10436.074, 447.884, 52886.401 24/11/21,23:27:39,09,10,1, 11.9,1,1, -7.858, 10436.095, 447.916, 52886.302 24/11/21,23:27:39,10,10,1, 11.9,1,1, -7.858, 10436.117, 447.906, 52886.354 24/11/21,23:27:39,11,10,1, 11.9,1,1, -7.858, 10436.137, 447.893, 52886.351 24/11/21,23:27:39,12,10,1, 11.9,1,1, -7.858, 10436.145, 447.908, 52886.453 24/11/21,23:27:39,13,10,1, 11.9,1,1, -7.858, 10436.140, 447.870, 52886.445 24/11/21,23:27:39,14,10,1, 11.9,1,1, -7.858, 10436.174, 447.865, 52886.362 24/11/21,23:27:39,15,10,1, 11.9,1,1, -7.858, 10436.167, 447.863, 52886.365 24/11/21,23:27:39,16,10,1, 11.9,1,1, -7.858, 10436.198, 447.855, 52886.412 24/11/21,23:27:39,17,10,1, 11.9,1,1, -7.858, 10436.198, 447.838, 52886.290 24/11/21,23:27:39,18,10,1, 11.9,1,1, -7.858, 10436.234, 447.858, 52886.417 24/11/21,23:27:39,19,10,1, 11.9,1,1, -7.858, 10436.239, 447.829, 52886.370 24/11/21,23:27:40,00,09,1, 12.0,1,1, -7.859, 10436.237, 447.829, 52886.370 24/11/21,23:27:40,01,09,1, 12.0,1,1, -7.859, 10436.279, 447.800, 52886.385 24/11/21,23:27:40,02,09,1, 12.0,1,1, -7.859, 10436.292, 447.829, 52886.370 24/11/21,23:27:40,03,09,1, 12.0,1,1, -7.859, 10436.308, 447.787, 52886.315 24/11/21,23:27:40,04,09,1, 12.0,1,1, -7.859, 10436.318, 447.768, 52886.323 24/11/21,23:27:40,05,09,1, 12.0,1,1, -7.859, 10436.329, 447.761, 52886.329 24/11/21,23:27:40,06,09,1, 12.0,1,1, -7.859, 10436.329, 447.771, 52886.362 24/11/21,23:27:40,07,09,1, 12.0,1,1, -7.859, 10436.338, 447.747, 52886.319 24/11/21,23:27:40,08,09,1, 12.0,1,1, -7.859, 10436.358, 447.748, 52886.363 24/11/21,23:27:40,09,09,1, 12.0,1,1, -7.859, 10436.389, 447.742, 52886.315 24/11/21,23:27:40,10,09,1, 12.0,1,1, -7.859, 10436.399, 447.733, 52886.363 24/11/21,23:27:40,11,09,1, 12.0,1,1, -7.859, 10436.386, 447.763, 52886.352 24/11/21,23:27:40,12,09,1, 12.0,1,1, -7.859, 10436.444, 447.724, 52886.335 24/11/21,23:27:40,13,09,1, 12.0,1,1, -7.859, 10436.399, 447.743, 52886.371 24/11/21,23:27:40,14,09,1, 12.0,1,1, -7.859, 10436.445, 447.728, 52886.375 24/11/21,23:27:40,15,09,1, 12.0,1,1, -7.859, 10436.484, 447.707, 52886.322 24/11/21,23:27:40,16,09,1, 12.0,1,1, -7.859, 10436.469, 447.728, 52886.328 24/11/21,23:27:40,17,09,1, 12.0,1,1, -7.859, 10436.499, 447.703, 52886.352 24/11/21,23:27:40,18,09,1, 12.0,1,1, -7.859, 10436.501, 447.694, 52886.308 24/11/21,23:27:40,19,09,1, 12.0,1,1, -7.859, 10436.527, 447.667, 52886.344 24/11/21,23:27:41,00,09,1, 12.0,1,1, -7.857, 10436.521, 447.667, 52886.344 24/11/21,23:27:41,01,09,1, 12.0,1,1, -7.857, 10436.540, 447.687, 52886.339 24/11/21,23:27:41,02,09,1, 12.0,1,1, -7.857, 10436.541, 447.676, 52886.289 24/11/21,23:27:41,03,09,1, 12.0,1,1, -7.857, 10436.594, 447.682, 52886.336 24/11/21,23:27:41,04,09,1, 12.0,1,1, -7.857, 10436.585, 447.684, 52886.343 24/11/21,23:27:41,05,09,1, 12.0,1,1, -7.857, 10436.601, 447.654, 52886.372 24/11/21,23:27:41,06,09,1, 12.0,1,1, -7.857, 10436.592, 447.661, 52886.331 24/11/21,23:27:41,07,09,1, 12.0,1,1, -7.857, 10436.630, 447.645, 52886.287 24/11/21,23:27:41,08,09,1, 12.0,1,1, -7.857, 10436.645, 447.650, 52886.251 24/11/21,23:27:41,09,09,1, 12.0,1,1, -7.857, 10436.692, 447.636, 52886.324 24/11/21,23:27:41,10,09,1, 12.0,1,1, -7.857, 10436.682, 447.651, 52886.357 24/11/21,23:27:41,11,09,1, 12.0,1,1, -7.857, 10436.716, 447.640, 52886.267 24/11/21,23:27:41,12,09,1, 12.0,1,1, -7.857, 10436.714, 447.624, 52886.347 24/11/21,23:27:41,13,09,1, 12.0,1,1, -7.857, 10436.717, 447.633, 52886.343 24/11/21,23:27:41,14,09,1, 12.0,1,1, -7.857, 10436.746, 447.623, 52886.272 24/11/21,23:27:41,15,09,1, 12.0,1,1, -7.857, 10436.771, 447.631, 52886.322 24/11/21,23:27:41,16,09,1, 12.0,1,1, -7.857, 10436.766, 447.638, 52886.314 24/11/21,23:27:41,17,09,1, 12.0,1,1, -7.857, 10436.766, 447.607, 52886.341 24/11/21,23:27:41,18,09,1, 12.0,1,1, -7.857, 10436.757, 447.606, 52886.272 24/11/21,23:27:41,19,09,1, 12.0,1,1, -7.857, 10436.786, 447.597, 52886.307 24/11/21,23:27:42,00,09,1, 11.9,1,1, -7.856, 10436.779, 447.597, 52886.307 24/11/21,23:27:42,01,09,1, 11.9,1,1, -7.856, 10436.819, 447.586, 52886.269 24/11/21,23:27:42,02,09,1, 11.9,1,1, -7.856, 10436.823, 447.606, 52886.340 24/11/21,23:27:42,03,09,1, 11.9,1,1, -7.856, 10436.836, 447.632, 52886.341 24/11/21,23:27:42,04,09,1, 11.9,1,1, -7.856, 10436.842, 447.616, 52886.340 24/11/21,23:27:42,05,09,1, 11.9,1,1, -7.856, 10436.853, 447.612, 52886.314 24/11/21,23:27:42,06,09,1, 11.9,1,1, -7.856, 10436.869, 447.612, 52886.278 24/11/21,23:27:42,07,09,1, 11.9,1,1, -7.856, 10436.898, 447.606, 52886.369 24/11/21,23:27:42,08,09,1, 11.9,1,1, -7.856, 10436.910, 447.594, 52886.247 24/11/21,23:27:42,09,09,1, 11.9,1,1, -7.856, 10436.892, 447.606, 52886.291 24/11/21,23:27:42,10,09,1, 11.9,1,1, -7.856, 10436.898, 447.612, 52886.313 24/11/21,23:27:42,11,09,1, 11.9,1,1, -7.856, 10436.909, 447.591, 52886.336 24/11/21,23:27:42,12,09,1, 11.9,1,1, -7.856, 10436.925, 447.625, 52886.284 24/11/21,23:27:42,13,09,1, 11.9,1,1, -7.856, 10436.950, 447.616, 52886.334 24/11/21,23:27:42,14,09,1, 11.9,1,1, -7.856, 10436.951, 447.587, 52886.257 24/11/21,23:27:42,15,09,1, 11.9,1,1, -7.856, 10436.961, 447.575, 52886.343 24/11/21,23:27:42,16,09,1, 11.9,1,1, -7.856, 10436.933, 447.597, 52886.298 24/11/21,23:27:42,17,09,1, 11.9,1,1, -7.856, 10436.959, 447.610, 52886.283 24/11/21,23:27:42,18,09,1, 11.9,1,1, -7.856, 10436.964, 447.603, 52886.321 24/11/21,23:27:42,19,09,1, 11.9,1,1, -7.856, 10436.968, 447.611, 52886.315 24/11/21,23:27:43,00,09,1, 11.8,1,1, -7.858, 10436.963, 447.611, 52886.315 24/11/21,23:27:43,01,09,1, 11.8,1,1, -7.858, 10436.972, 447.596, 52886.172 24/11/21,23:27:43,02,09,1, 11.8,1,1, -7.858, 10437.014, 447.597, 52886.278 24/11/21,23:27:43,03,09,1, 11.8,1,1, -7.858, 10437.019, 447.583, 52886.275 24/11/21,23:27:43,04,09,1, 11.8,1,1, -7.858, 10437.016, 447.586, 52886.273 24/11/21,23:27:43,05,09,1, 11.8,1,1, -7.858, 10437.007, 447.581, 52886.285 24/11/21,23:27:43,06,09,1, 11.8,1,1, -7.858, 10437.007, 447.584, 52886.244 24/11/21,23:27:43,07,09,1, 11.8,1,1, -7.858, 10437.001, 447.595, 52886.257 24/11/21,23:27:43,08,09,1, 11.8,1,1, -7.858, 10436.963, 447.600, 52886.291 24/11/21,23:27:43,09,09,1, 11.8,1,1, -7.858, 10437.014, 447.583, 52886.218 24/11/21,23:27:43,10,09,1, 11.8,1,1, -7.858, 10437.013, 447.599, 52886.296 24/11/21,23:27:43,11,09,1, 11.8,1,1, -7.858, 10436.990, 447.597, 52886.274 24/11/21,23:27:43,12,09,1, 11.8,1,1, -7.858, 10437.004, 447.591, 52886.301 24/11/21,23:27:43,13,09,1, 11.8,1,1, -7.858, 10437.022, 447.572, 52886.238 24/11/21,23:27:43,14,09,1, 11.8,1,1, -7.858, 10437.018, 447.572, 52886.292 24/11/21,23:27:43,15,09,1, 11.8,1,1, -7.858, 10437.027, 447.566, 52886.296 24/11/21,23:27:43,16,09,1, 11.8,1,1, -7.858, 10437.023, 447.553, 52886.188 24/11/21,23:27:43,17,09,1, 11.8,1,1, -7.858, 10437.007, 447.546, 52886.188 24/11/21,23:27:43,18,09,1, 11.8,1,1, -7.858, 10437.026, 447.526, 52886.189 24/11/21,23:27:43,19,09,1, 11.8,1,1, -7.858, 10437.002, 447.549, 52886.243 24/11/21,23:27:44,00,09,1, 11.9,1,1, -7.856, 10436.996, 447.549, 52886.243 24/11/21,23:27:44,01,09,1, 11.9,1,1, -7.856, 10437.006, 447.527, 52886.218 24/11/21,23:27:44,02,09,1, 11.9,1,1, -7.856, 10437.008, 447.537, 52886.151 24/11/21,23:27:44,03,09,1, 11.9,1,1, -7.856, 10437.017, 447.520, 52886.177 24/11/21,23:27:44,04,09,1, 11.9,1,1, -7.856, 10437.000, 447.550, 52886.229 24/11/21,23:27:44,05,09,1, 11.9,1,1, -7.856, 10437.030, 447.508, 52886.193 24/11/21,23:27:44,06,09,1, 11.9,1,1, -7.856, 10437.015, 447.502, 52886.211 24/11/21,23:27:44,07,09,1, 11.9,1,1, -7.856, 10437.028, 447.500, 52886.182 24/11/21,23:27:44,08,09,1, 11.9,1,1, -7.856, 10437.057, 447.505, 52886.144 24/11/21,23:27:44,09,09,1, 11.9,1,1, -7.856, 10437.030, 447.469, 52886.155 24/11/21,23:27:44,10,09,1, 11.9,1,1, -7.856, 10437.035, 447.490, 52886.221 24/11/21,23:27:44,11,09,1, 11.9,1,1, -7.856, 10437.029, 447.489, 52886.229 24/11/21,23:27:44,12,09,1, 11.9,1,1, -7.856, 10437.045, 447.480, 52886.174 24/11/21,23:27:44,13,09,1, 11.9,1,1, -7.856, 10437.057, 447.475, 52886.173 24/11/21,23:27:44,14,09,1, 11.9,1,1, -7.856, 10437.034, 447.466, 52886.219 24/11/21,23:27:44,15,09,1, 11.9,1,1, -7.856, 10437.031, 447.471, 52886.158 24/11/21,23:27:44,16,09,1, 11.9,1,1, -7.856, 10437.036, 447.441, 52886.119 24/11/21,23:27:44,17,09,1, 11.9,1,1, -7.856, 10437.017, 447.465, 52886.202 24/11/21,23:27:44,18,09,1, 11.9,1,1, -7.856, 10437.058, 447.452, 52886.164 24/11/21,23:27:44,19,09,1, 11.9,1,1, -7.856, 10437.036, 447.451, 52886.167 24/11/21,23:27:45,00,09,1, 11.9,1,1, -7.853, 10437.030, 447.451, 52886.167 24/11/21,23:27:45,01,09,1, 11.9,1,1, -7.853, 10437.060, 447.427, 52886.167 24/11/21,23:27:45,02,09,1, 11.9,1,1, -7.853, 10437.021, 447.426, 52886.177 24/11/21,23:27:45,03,09,1, 11.9,1,1, -7.853, 10437.052, 447.424, 52886.174 24/11/21,23:27:45,04,09,1, 11.9,1,1, -7.853, 10437.045, 447.427, 52886.141 24/11/21,23:27:45,05,09,1, 11.9,1,1, -7.853, 10437.067, 447.397, 52886.096 24/11/21,23:27:45,06,09,1, 11.9,1,1, -7.853, 10437.048, 447.401, 52886.173 24/11/21,23:27:45,07,09,1, 11.9,1,1, -7.853, 10437.064, 447.412, 52886.166 24/11/21,23:27:45,08,09,1, 11.9,1,1, -7.853, 10437.040, 447.432, 52886.143 24/11/21,23:27:45,09,09,1, 11.9,1,1, -7.853, 10437.060, 447.406, 52886.110 24/11/21,23:27:45,10,09,1, 11.9,1,1, -7.853, 10437.051, 447.410, 52886.100 24/11/21,23:27:45,11,09,1, 11.9,1,1, -7.853, 10437.056, 447.402, 52886.160 24/11/21,23:27:45,12,09,1, 11.9,1,1, -7.853, 10437.029, 447.404, 52886.157 24/11/21,23:27:45,13,09,1, 11.9,1,1, -7.853, 10437.045, 447.401, 52886.125 24/11/21,23:27:45,14,09,1, 11.9,1,1, -7.853, 10437.063, 447.395, 52886.146 24/11/21,23:27:45,15,09,1, 11.9,1,1, -7.853, 10437.067, 447.399, 52886.160 24/11/21,23:27:45,16,09,1, 11.9,1,1, -7.853, 10437.035, 447.392, 52886.142 24/11/21,23:27:45,17,09,1, 11.9,1,1, -7.853, 10437.041, 447.368, 52886.076 24/11/21,23:27:45,18,09,1, 11.9,1,1, -7.853, 10437.042, 447.393, 52886.096 24/11/21,23:27:45,19,09,1, 11.9,1,1, -7.853, 10437.041, 447.378, 52886.165 24/11/21,23:27:46,00,09,1, 12.0,1,1, -7.856, 10437.038, 447.378, 52886.165 24/11/21,23:27:46,01,09,1, 12.0,1,1, -7.856, 10437.059, 447.390, 52886.109 24/11/21,23:27:46,02,09,1, 12.0,1,1, -7.856, 10437.040, 447.380, 52886.123 24/11/21,23:27:46,03,09,1, 12.0,1,1, -7.856, 10437.070, 447.389, 52886.107 24/11/21,23:27:46,04,09,1, 12.0,1,1, -7.856, 10437.048, 447.378, 52886.142 24/11/21,23:27:46,05,09,1, 12.0,1,1, -7.856, 10437.064, 447.352, 52886.110 24/11/21,23:27:46,06,09,1, 12.0,1,1, -7.856, 10437.070, 447.392, 52886.101 24/11/21,23:27:46,07,09,1, 12.0,1,1, -7.856, 10437.068, 447.386, 52886.087 24/11/21,23:27:46,08,09,1, 12.0,1,1, -7.856, 10437.074, 447.379, 52886.070 24/11/21,23:27:46,09,09,1, 12.0,1,1, -7.856, 10437.056, 447.377, 52886.069 24/11/21,23:27:46,10,09,1, 12.0,1,1, -7.856, 10437.067, 447.368, 52886.097 24/11/21,23:27:46,11,09,1, 12.0,1,1, -7.856, 10437.075, 447.365, 52886.057 24/11/21,23:27:46,12,09,1, 12.0,1,1, -7.856, 10437.060, 447.370, 52886.044 24/11/21,23:27:46,13,09,1, 12.0,1,1, -7.856, 10437.050, 447.375, 52886.142 24/11/21,23:27:46,14,09,1, 12.0,1,1, -7.856, 10437.073, 447.377, 52886.122 24/11/21,23:27:46,15,09,1, 12.0,1,1, -7.856, 10437.085, 447.378, 52886.082 24/11/21,23:27:46,16,09,1, 12.0,1,1, -7.856, 10437.042, 447.374, 52886.139 24/11/21,23:27:46,17,09,1, 12.0,1,1, -7.856, 10437.064, 447.390, 52886.063 24/11/21,23:27:46,18,09,1, 12.0,1,1, -7.856, 10437.052, 447.383, 52886.058 24/11/21,23:27:46,19,09,1, 12.0,1,1, -7.856, 10437.059, 447.394, 52886.064 24/11/21,23:27:47,00,09,1, 12.0,1,1, -7.856, 10437.055, 447.394, 52886.064 24/11/21,23:27:47,01,09,1, 12.0,1,1, -7.856, 10437.065, 447.388, 52886.076 24/11/21,23:27:47,02,09,1, 12.0,1,1, -7.856, 10437.062, 447.375, 52886.057 24/11/21,23:27:47,03,09,1, 12.0,1,1, -7.856, 10437.057, 447.399, 52886.123 24/11/21,23:27:47,04,09,1, 12.0,1,1, -7.856, 10437.074, 447.410, 52886.101 24/11/21,23:27:47,05,09,1, 12.0,1,1, -7.856, 10437.069, 447.377, 52886.062 24/11/21,23:27:47,06,09,1, 12.0,1,1, -7.856, 10437.073, 447.393, 52886.128 24/11/21,23:27:47,07,09,1, 12.0,1,1, -7.856, 10437.074, 447.401, 52886.157 24/11/21,23:27:47,08,09,1, 12.0,1,1, -7.856, 10437.100, 447.402, 52886.130 24/11/21,23:27:47,09,09,1, 12.0,1,1, -7.856, 10437.083, 447.392, 52886.100 24/11/21,23:27:47,10,09,1, 12.0,1,1, -7.856, 10437.107, 447.393, 52886.053 24/11/21,23:27:47,11,09,1, 12.0,1,1, -7.856, 10437.078, 447.406, 52886.165 24/11/21,23:27:47,12,09,1, 12.0,1,1, -7.856, 10437.096, 447.405, 52886.199 24/11/21,23:27:47,13,09,1, 12.0,1,1, -7.856, 10437.108, 447.407, 52886.083 24/11/21,23:27:47,14,09,1, 12.0,1,1, -7.856, 10437.088, 447.414, 52886.157 24/11/21,23:27:47,15,09,1, 12.0,1,1, -7.856, 10437.098, 447.413, 52886.086 24/11/21,23:27:47,16,09,1, 12.0,1,1, -7.856, 10437.099, 447.427, 52886.163 24/11/21,23:27:47,17,09,1, 12.0,1,1, -7.856, 10437.098, 447.414, 52886.134 24/11/21,23:27:47,18,09,1, 12.0,1,1, -7.856, 10437.091, 447.411, 52886.093 24/11/21,23:27:47,19,09,1, 12.0,1,1, -7.856, 10437.144, 447.418, 52886.160 24/11/21,23:27:48,00,10,1, 12.0,1,1, -7.859, 10437.138, 447.418, 52886.160 24/11/21,23:27:48,01,10,1, 12.0,1,1, -7.859, 10437.117, 447.441, 52886.090 24/11/21,23:27:48,02,10,1, 12.0,1,1, -7.859, 10437.164, 447.453, 52886.183 24/11/21,23:27:48,03,10,1, 12.0,1,1, -7.859, 10437.135, 447.455, 52886.118 24/11/21,23:27:48,04,10,1, 12.0,1,1, -7.859, 10437.142, 447.458, 52886.118 24/11/21,23:27:48,05,10,1, 12.0,1,1, -7.859, 10437.144, 447.455, 52886.142 24/11/21,23:27:48,06,10,1, 12.0,1,1, -7.859, 10437.147, 447.474, 52886.150 24/11/21,23:27:48,07,10,1, 12.0,1,1, -7.859, 10437.163, 447.482, 52886.145 24/11/21,23:27:48,08,10,1, 12.0,1,1, -7.859, 10437.165, 447.502, 52886.196 24/11/21,23:27:48,09,10,1, 12.0,1,1, -7.859, 10437.180, 447.472, 52886.124 24/11/21,23:27:48,10,10,1, 12.0,1,1, -7.859, 10437.190, 447.492, 52886.104 24/11/21,23:27:48,11,10,1, 12.0,1,1, -7.859, 10437.176, 447.473, 52886.135 24/11/21,23:27:48,12,10,1, 12.0,1,1, -7.859, 10437.187, 447.508, 52886.169 24/11/21,23:27:48,13,10,1, 12.0,1,1, -7.859, 10437.189, 447.516, 52886.247 24/11/21,23:27:48,14,10,1, 12.0,1,1, -7.859, 10437.176, 447.542, 52886.175 24/11/21,23:27:48,15,10,1, 12.0,1,1, -7.859, 10437.182, 447.531, 52886.127 24/11/21,23:27:48,16,10,1, 12.0,1,1, -7.859, 10437.219, 447.535, 52886.168 24/11/21,23:27:48,17,10,1, 12.0,1,1, -7.859, 10437.204, 447.539, 52886.146 24/11/21,23:27:48,18,10,1, 12.0,1,1, -7.859, 10437.216, 447.513, 52886.157 24/11/21,23:27:48,19,10,1, 12.0,1,1, -7.859, 10437.227, 447.549, 52886.213 24/11/21,23:27:49,00,10,1, 11.8,1,1, -7.854, 10437.222, 447.549, 52886.213 24/11/21,23:27:49,01,10,1, 11.8,1,1, -7.854, 10437.241, 447.561, 52886.167 24/11/21,23:27:49,02,10,1, 11.8,1,1, -7.854, 10437.230, 447.568, 52886.184 24/11/21,23:27:49,03,10,1, 11.8,1,1, -7.854, 10437.263, 447.600, 52886.256 24/11/21,23:27:49,04,10,1, 11.8,1,1, -7.854, 10437.249, 447.602, 52886.218 24/11/21,23:27:49,05,10,1, 11.8,1,1, -7.854, 10437.263, 447.612, 52886.177 24/11/21,23:27:49,06,10,1, 11.8,1,1, -7.854, 10437.276, 447.635, 52886.222 24/11/21,23:27:49,07,10,1, 11.8,1,1, -7.854, 10437.304, 447.638, 52886.216 24/11/21,23:27:49,08,10,1, 11.8,1,1, -7.854, 10437.279, 447.668, 52886.200 24/11/21,23:27:49,09,10,1, 11.8,1,1, -7.854, 10437.303, 447.670, 52886.202 24/11/21,23:27:49,10,10,1, 11.8,1,1, -7.854, 10437.324, 447.694, 52886.218 24/11/21,23:27:49,11,10,1, 11.8,1,1, -7.854, 10437.339, 447.683, 52886.239 24/11/21,23:27:49,12,10,1, 11.8,1,1, -7.854, 10437.338, 447.683, 52886.196 24/11/21,23:27:49,13,10,1, 11.8,1,1, -7.854, 10437.345, 447.714, 52886.227 24/11/21,23:27:49,14,10,1, 11.8,1,1, -7.854, 10437.347, 447.718, 52886.254 24/11/21,23:27:49,15,10,1, 11.8,1,1, -7.854, 10437.372, 447.708, 52886.225 24/11/21,23:27:49,16,10,1, 11.8,1,1, -7.854, 10437.372, 447.708, 52886.243 24/11/21,23:27:49,17,10,1, 11.8,1,1, -7.854, 10437.392, 447.754, 52886.252 24/11/21,23:27:49,18,10,1, 11.8,1,1, -7.854, 10437.367, 447.762, 52886.260 24/11/21,23:27:49,19,10,1, 11.8,1,1, -7.854, 10437.385, 447.758, 52886.322 24/11/21,23:27:50,00,09,1, 11.9,1,1, -7.854, 10437.380, 447.758, 52886.322 24/11/21,23:27:50,01,09,1, 11.9,1,1, -7.854, 10437.423, 447.782, 52886.343 24/11/21,23:27:50,02,09,1, 11.9,1,1, -7.854, 10437.432, 447.810, 52886.318 24/11/21,23:27:50,03,09,1, 11.9,1,1, -7.854, 10437.419, 447.782, 52886.255 24/11/21,23:27:50,04,09,1, 11.9,1,1, -7.854, 10437.472, 447.786, 52886.218 24/11/21,23:27:50,05,09,1, 11.9,1,1, -7.854, 10437.457, 447.803, 52886.259 24/11/21,23:27:50,06,09,1, 11.9,1,1, -7.854, 10437.474, 447.786, 52886.261 24/11/21,23:27:50,07,09,1, 11.9,1,1, -7.854, 10437.478, 447.784, 52886.229 24/11/21,23:27:50,08,09,1, 11.9,1,1, -7.854, 10437.478, 447.814, 52886.394 24/11/21,23:27:50,09,09,1, 11.9,1,1, -7.854, 10437.498, 447.833, 52886.364 24/11/21,23:27:50,10,09,1, 11.9,1,1, -7.854, 10437.482, 447.804, 52886.309 24/11/21,23:27:50,11,09,1, 11.9,1,1, -7.854, 10437.502, 447.807, 52886.261 24/11/21,23:27:50,12,09,1, 11.9,1,1, -7.854, 10437.519, 447.846, 52886.295 24/11/21,23:27:50,13,09,1, 11.9,1,1, -7.854, 10437.531, 447.833, 52886.334 24/11/21,23:27:50,14,09,1, 11.9,1,1, -7.854, 10437.539, 447.823, 52886.280 24/11/21,23:27:50,15,09,1, 11.9,1,1, -7.854, 10437.560, 447.840, 52886.288 24/11/21,23:27:50,16,09,1, 11.9,1,1, -7.854, 10437.541, 447.834, 52886.423 24/11/21,23:27:50,17,09,1, 11.9,1,1, -7.854, 10437.575, 447.837, 52886.340 24/11/21,23:27:50,18,09,1, 11.9,1,1, -7.854, 10437.567, 447.834, 52886.247 24/11/21,23:27:50,19,09,1, 11.9,1,1, -7.854, 10437.588, 447.818, 52886.255 24/11/21,23:27:51,00,09,1, 11.9,1,1, -7.856, 10437.580, 447.818, 52886.255 24/11/21,23:27:51,01,09,1, 11.9,1,1, -7.856, 10437.582, 447.847, 52886.380 24/11/21,23:27:51,02,09,1, 11.9,1,1, -7.856, 10437.597, 447.835, 52886.318 24/11/21,23:27:51,03,09,1, 11.9,1,1, -7.856, 10437.605, 447.833, 52886.358 24/11/21,23:27:51,04,09,1, 11.9,1,1, -7.856, 10437.609, 447.836, 52886.257 24/11/21,23:27:51,05,09,1, 11.9,1,1, -7.856, 10437.636, 447.815, 52886.234 24/11/21,23:27:51,06,09,1, 11.9,1,1, -7.856, 10437.657, 447.818, 52886.276 24/11/21,23:27:51,07,09,1, 11.9,1,1, -7.856, 10437.639, 447.836, 52886.283 24/11/21,23:27:51,08,09,1, 11.9,1,1, -7.856, 10437.674, 447.801, 52886.320 24/11/21,23:27:51,09,09,1, 11.9,1,1, -7.856, 10437.637, 447.793, 52886.322 24/11/21,23:27:51,10,09,1, 11.9,1,1, -7.856, 10437.667, 447.786, 52886.297 24/11/21,23:27:51,11,09,1, 11.9,1,1, -7.856, 10437.697, 447.775, 52886.309 24/11/21,23:27:51,12,09,1, 11.9,1,1, -7.856, 10437.687, 447.782, 52886.324 24/11/21,23:27:51,13,09,1, 11.9,1,1, -7.856, 10437.723, 447.765, 52886.239 24/11/21,23:27:51,14,09,1, 11.9,1,1, -7.856, 10437.687, 447.770, 52886.290 24/11/21,23:27:51,15,09,1, 11.9,1,1, -7.856, 10437.726, 447.763, 52886.246 24/11/21,23:27:51,16,09,1, 11.9,1,1, -7.856, 10437.717, 447.755, 52886.238 24/11/21,23:27:51,17,09,1, 11.9,1,1, -7.856, 10437.740, 447.746, 52886.286 24/11/21,23:27:51,18,09,1, 11.9,1,1, -7.856, 10437.753, 447.715, 52886.227 24/11/21,23:27:51,19,09,1, 11.9,1,1, -7.856, 10437.753, 447.737, 52886.293 24/11/21,23:27:52,00,08,1, 11.8,1,1, -7.856, 10437.747, 447.737, 52886.293 24/11/21,23:27:52,01,08,1, 11.8,1,1, -7.856, 10437.764, 447.718, 52886.308 24/11/21,23:27:52,02,08,1, 11.8,1,1, -7.856, 10437.796, 447.723, 52886.290 24/11/21,23:27:52,03,08,1, 11.8,1,1, -7.856, 10437.785, 447.711, 52886.221 24/11/21,23:27:52,04,08,1, 11.8,1,1, -7.856, 10437.807, 447.685, 52886.215 24/11/21,23:27:52,05,08,1, 11.8,1,1, -7.856, 10437.807, 447.702, 52886.295 24/11/21,23:27:52,06,08,1, 11.8,1,1, -7.856, 10437.826, 447.686, 52886.261 24/11/21,23:27:52,07,08,1, 11.8,1,1, -7.856, 10437.844, 447.672, 52886.214 24/11/21,23:27:52,08,08,1, 11.8,1,1, -7.856, 10437.828, 447.663, 52886.268 24/11/21,23:27:52,09,08,1, 11.8,1,1, -7.856, 10437.848, 447.677, 52886.265 24/11/21,23:27:52,10,08,1, 11.8,1,1, -7.856, 10437.854, 447.663, 52886.197 24/11/21,23:27:52,11,08,1, 11.8,1,1, -7.856, 10437.856, 447.636, 52886.213 24/11/21,23:27:52,12,08,1, 11.8,1,1, -7.856, 10437.853, 447.640, 52886.231 24/11/21,23:27:52,13,08,1, 11.8,1,1, -7.856, 10437.889, 447.637, 52886.218 24/11/21,23:27:52,14,08,1, 11.8,1,1, -7.856, 10437.873, 447.613, 52886.157 24/11/21,23:27:52,15,08,1, 11.8,1,1, -7.856, 10437.880, 447.605, 52886.236 24/11/21,23:27:52,16,08,1, 11.8,1,1, -7.856, 10437.896, 447.597, 52886.220 24/11/21,23:27:52,17,08,1, 11.8,1,1, -7.856, 10437.893, 447.588, 52886.225 24/11/21,23:27:52,18,08,1, 11.8,1,1, -7.856, 10437.915, 447.562, 52886.192 24/11/21,23:27:52,19,08,1, 11.8,1,1, -7.856, 10437.930, 447.584, 52886.154 24/11/21,23:27:53,00,08,1, 11.8,1,1, -7.850, 10437.922, 447.584, 52886.154 24/11/21,23:27:53,01,08,1, 11.8,1,1, -7.850, 10437.939, 447.549, 52886.171 24/11/21,23:27:53,02,08,1, 11.8,1,1, -7.850, 10437.945, 447.549, 52886.171 24/11/21,23:27:53,03,08,1, 11.8,1,1, -7.850, 10437.971, 447.565, 52886.259 24/11/21,23:27:53,04,08,1, 11.8,1,1, -7.850, 10437.957, 447.556, 52886.147 24/11/21,23:27:53,05,08,1, 11.8,1,1, -7.850, 10437.956, 447.522, 52886.141 24/11/21,23:27:53,06,08,1, 11.8,1,1, -7.850, 10437.975, 447.498, 52886.133 24/11/21,23:27:53,07,08,1, 11.8,1,1, -7.850, 10437.997, 447.543, 52886.217 24/11/21,23:27:53,08,08,1, 11.8,1,1, -7.850, 10437.965, 447.528, 52886.198 24/11/21,23:27:53,09,08,1, 11.8,1,1, -7.850, 10438.001, 447.507, 52886.099 24/11/21,23:27:53,10,08,1, 11.8,1,1, -7.850, 10437.979, 447.504, 52886.180 24/11/21,23:27:53,11,08,1, 11.8,1,1, -7.850, 10437.999, 447.493, 52886.177 24/11/21,23:27:53,12,08,1, 11.8,1,1, -7.850, 10438.031, 447.505, 52886.146 24/11/21,23:27:53,13,08,1, 11.8,1,1, -7.850, 10438.031, 447.466, 52886.091 24/11/21,23:27:53,14,08,1, 11.8,1,1, -7.850, 10438.033, 447.479, 52886.092 24/11/21,23:27:53,15,08,1, 11.8,1,1, -7.850, 10438.038, 447.475, 52886.160 24/11/21,23:27:53,16,08,1, 11.8,1,1, -7.850, 10438.067, 447.477, 52886.155 24/11/21,23:27:53,17,08,1, 11.8,1,1, -7.850, 10438.050, 447.452, 52886.099 24/11/21,23:27:53,18,08,1, 11.8,1,1, -7.850, 10438.078, 447.456, 52886.054 24/11/21,23:27:53,19,08,1, 11.8,1,1, -7.850, 10438.099, 447.444, 52886.115 24/11/21,23:27:54,00,08,1, 11.9,1,1, -7.856, 10438.098, 447.444, 52886.115 24/11/21,23:27:54,01,08,1, 11.9,1,1, -7.856, 10438.107, 447.431, 52886.080 24/11/21,23:27:54,02,08,1, 11.9,1,1, -7.856, 10438.085, 447.445, 52886.131 24/11/21,23:27:54,03,08,1, 11.9,1,1, -7.856, 10438.131, 447.417, 52886.116 24/11/21,23:27:54,04,08,1, 11.9,1,1, -7.856, 10438.115, 447.397, 52886.134 24/11/21,23:27:54,05,08,1, 11.9,1,1, -7.856, 10438.122, 447.399, 52886.105 24/11/21,23:27:54,06,08,1, 11.9,1,1, -7.856, 10438.155, 447.421, 52886.008 24/11/21,23:27:54,07,08,1, 11.9,1,1, -7.856, 10438.153, 447.388, 52886.123 24/11/21,23:27:54,08,08,1, 11.9,1,1, -7.856, 10438.163, 447.384, 52886.068 24/11/21,23:27:54,09,08,1, 11.9,1,1, -7.856, 10438.155, 447.368, 52886.088 24/11/21,23:27:54,10,08,1, 11.9,1,1, -7.856, 10438.175, 447.349, 52886.071 24/11/21,23:27:54,11,08,1, 11.9,1,1, -7.856, 10438.193, 447.353, 52886.054 24/11/21,23:27:54,12,08,1, 11.9,1,1, -7.856, 10438.198, 447.351, 52886.010 24/11/21,23:27:54,13,08,1, 11.9,1,1, -7.856, 10438.196, 447.329, 52886.026 24/11/21,23:27:54,14,08,1, 11.9,1,1, -7.856, 10438.210, 447.322, 52886.104 24/11/21,23:27:54,15,08,1, 11.9,1,1, -7.856, 10438.239, 447.326, 52886.081 24/11/21,23:27:54,16,08,1, 11.9,1,1, -7.856, 10438.230, 447.326, 52886.054 24/11/21,23:27:54,17,08,1, 11.9,1,1, -7.856, 10438.252, 447.314, 52886.146 24/11/21,23:27:54,18,08,1, 11.9,1,1, -7.856, 10438.268, 447.281, 52885.958 24/11/21,23:27:54,19,08,1, 11.9,1,1, -7.856, 10438.270, 447.287, 52886.051 24/11/21,23:27:55,00,09,1, 11.9,1,1, -7.855, 10438.265, 447.287, 52886.051 24/11/21,23:27:55,01,09,1, 11.9,1,1, -7.855, 10438.290, 447.274, 52885.998 24/11/21,23:27:55,02,09,1, 11.9,1,1, -7.855, 10438.307, 447.263, 52886.071 24/11/21,23:27:55,03,09,1, 11.9,1,1, -7.855, 10438.303, 447.257, 52886.022 24/11/21,23:27:55,04,09,1, 11.9,1,1, -7.855, 10438.314, 447.261, 52886.056 24/11/21,23:27:55,05,09,1, 11.9,1,1, -7.855, 10438.318, 447.241, 52886.004 24/11/21,23:27:55,06,09,1, 11.9,1,1, -7.855, 10438.308, 447.238, 52886.053 24/11/21,23:27:55,07,09,1, 11.9,1,1, -7.855, 10438.336, 447.237, 52886.055 24/11/21,23:27:55,08,09,1, 11.9,1,1, -7.855, 10438.348, 447.217, 52886.060 24/11/21,23:27:55,09,09,1, 11.9,1,1, -7.855, 10438.346, 447.224, 52886.052 24/11/21,23:27:55,10,09,1, 11.9,1,1, -7.855, 10438.365, 447.185, 52886.008 24/11/21,23:27:55,11,09,1, 11.9,1,1, -7.855, 10438.338, 447.167, 52886.000 24/11/21,23:27:55,12,09,1, 11.9,1,1, -7.855, 10438.369, 447.179, 52885.932 24/11/21,23:27:55,13,09,1, 11.9,1,1, -7.855, 10438.378, 447.195, 52885.953 24/11/21,23:27:55,14,09,1, 11.9,1,1, -7.855, 10438.374, 447.167, 52885.979 24/11/21,23:27:55,15,09,1, 11.9,1,1, -7.855, 10438.427, 447.159, 52885.944 24/11/21,23:27:55,16,09,1, 11.9,1,1, -7.855, 10438.399, 447.159, 52885.930 24/11/21,23:27:55,17,09,1, 11.9,1,1, -7.855, 10438.424, 447.141, 52885.989 24/11/21,23:27:55,18,09,1, 11.9,1,1, -7.855, 10438.417, 447.144, 52885.904 24/11/21,23:27:55,19,09,1, 11.9,1,1, -7.855, 10438.410, 447.131, 52885.971 24/11/21,23:27:56,00,10,1, 11.9,1,1, -7.855, 10438.406, 447.131, 52885.971 24/11/21,23:27:56,01,10,1, 11.9,1,1, -7.855, 10438.451, 447.155, 52885.920 24/11/21,23:27:56,02,10,1, 11.9,1,1, -7.855, 10438.439, 447.137, 52885.992 24/11/21,23:27:56,03,10,1, 11.9,1,1, -7.855, 10438.439, 447.160, 52885.996 24/11/21,23:27:56,04,10,1, 11.9,1,1, -7.855, 10438.461, 447.127, 52885.916 24/11/21,23:27:56,05,10,1, 11.9,1,1, -7.855, 10438.459, 447.121, 52885.913 24/11/21,23:27:56,06,10,1, 11.9,1,1, -7.855, 10438.433, 447.136, 52885.951 24/11/21,23:27:56,07,10,1, 11.9,1,1, -7.855, 10438.476, 447.121, 52885.862 24/11/21,23:27:56,08,10,1, 11.9,1,1, -7.855, 10438.468, 447.124, 52885.956 24/11/21,23:27:56,09,10,1, 11.9,1,1, -7.855, 10438.473, 447.123, 52885.989 24/11/21,23:27:56,10,10,1, 11.9,1,1, -7.855, 10438.489, 447.093, 52885.984 24/11/21,23:27:56,11,10,1, 11.9,1,1, -7.855, 10438.453, 447.101, 52886.016 24/11/21,23:27:56,12,10,1, 11.9,1,1, -7.855, 10438.477, 447.081, 52885.929 24/11/21,23:27:56,13,10,1, 11.9,1,1, -7.855, 10438.460, 447.104, 52885.872 24/11/21,23:27:56,14,10,1, 11.9,1,1, -7.855, 10438.488, 447.090, 52885.858 24/11/21,23:27:56,15,10,1, 11.9,1,1, -7.855, 10438.489, 447.074, 52885.837 24/11/21,23:27:56,16,10,1, 11.9,1,1, -7.855, 10438.505, 447.095, 52885.898 24/11/21,23:27:56,17,10,1, 11.9,1,1, -7.855, 10438.495, 447.079, 52885.845 24/11/21,23:27:56,18,10,1, 11.9,1,1, -7.855, 10438.502, 447.088, 52885.895 24/11/21,23:27:56,19,10,1, 11.9,1,1, -7.855, 10438.498, 447.072, 52885.870 24/11/21,23:27:57,00,10,1, 11.9,1,1, -7.855, 10438.490, 447.072, 52885.870 24/11/21,23:27:57,01,10,1, 11.9,1,1, -7.855, 10438.525, 447.062, 52885.863 24/11/21,23:27:57,02,10,1, 11.9,1,1, -7.855, 10438.516, 447.067, 52885.868 24/11/21,23:27:57,03,10,1, 11.9,1,1, -7.855, 10438.515, 447.078, 52885.979 24/11/21,23:27:57,04,10,1, 11.9,1,1, -7.855, 10438.521, 447.062, 52886.001 24/11/21,23:27:57,05,10,1, 11.9,1,1, -7.855, 10438.510, 447.061, 52886.013 24/11/21,23:27:57,06,10,1, 11.9,1,1, -7.855, 10438.499, 447.066, 52885.974 24/11/21,23:27:57,07,10,1, 11.9,1,1, -7.855, 10438.519, 447.056, 52885.946 24/11/21,23:27:57,08,10,1, 11.9,1,1, -7.855, 10438.491, 447.067, 52885.984 24/11/21,23:27:57,09,10,1, 11.9,1,1, -7.855, 10438.516, 447.040, 52885.907 24/11/21,23:27:57,10,10,1, 11.9,1,1, -7.855, 10438.523, 447.035, 52885.993 24/11/21,23:27:57,11,10,1, 11.9,1,1, -7.855, 10438.507, 447.039, 52885.973 24/11/21,23:27:57,12,10,1, 11.9,1,1, -7.855, 10438.526, 447.023, 52885.933 24/11/21,23:27:57,13,10,1, 11.9,1,1, -7.855, 10438.524, 447.048, 52885.939 24/11/21,23:27:57,14,10,1, 11.9,1,1, -7.855, 10438.511, 447.039, 52885.882 24/11/21,23:27:57,15,10,1, 11.9,1,1, -7.855, 10438.511, 447.027, 52885.869 24/11/21,23:27:57,16,10,1, 11.9,1,1, -7.855, 10438.503, 447.011, 52885.909 24/11/21,23:27:57,17,10,1, 11.9,1,1, -7.855, 10438.509, 447.016, 52885.948 24/11/21,23:27:57,18,10,1, 11.9,1,1, -7.855, 10438.519, 447.010, 52885.867 24/11/21,23:27:57,19,10,1, 11.9,1,1, -7.855, 10438.515, 447.008, 52885.847 24/11/21,23:27:58,00,10,1, 11.9,1,1, -7.850, 10438.515, 447.008, 52885.847 24/11/21,23:27:58,01,10,1, 11.9,1,1, -7.850, 10438.530, 447.013, 52885.812 24/11/21,23:27:58,02,10,1, 11.9,1,1, -7.850, 10438.542, 447.026, 52885.839 24/11/21,23:27:58,03,10,1, 11.9,1,1, -7.850, 10438.547, 447.027, 52885.992 24/11/21,23:27:58,04,10,1, 11.9,1,1, -7.850, 10438.506, 447.017, 52885.867 24/11/21,23:27:58,05,10,1, 11.9,1,1, -7.850, 10438.533, 447.008, 52885.936 24/11/21,23:27:58,06,10,1, 11.9,1,1, -7.850, 10438.518, 446.990, 52885.880 24/11/21,23:27:58,07,10,1, 11.9,1,1, -7.850, 10438.545, 446.987, 52885.879 24/11/21,23:27:58,08,10,1, 11.9,1,1, -7.850, 10438.558, 447.013, 52885.835 24/11/21,23:27:58,09,10,1, 11.9,1,1, -7.850, 10438.561, 446.996, 52885.806 24/11/21,23:27:58,10,10,1, 11.9,1,1, -7.850, 10438.561, 446.982, 52885.827 24/11/21,23:27:58,11,10,1, 11.9,1,1, -7.850, 10438.553, 446.978, 52885.823 24/11/21,23:27:58,12,10,1, 11.9,1,1, -7.850, 10438.554, 446.999, 52885.884 24/11/21,23:27:58,13,10,1, 11.9,1,1, -7.850, 10438.548, 446.977, 52885.783 24/11/21,23:27:58,14,10,1, 11.9,1,1, -7.850, 10438.520, 446.978, 52885.816 24/11/21,23:27:58,15,10,1, 11.9,1,1, -7.850, 10438.555, 447.007, 52885.814 24/11/21,23:27:58,16,10,1, 11.9,1,1, -7.850, 10438.555, 446.986, 52885.816 24/11/21,23:27:58,17,10,1, 11.9,1,1, -7.850, 10438.568, 446.973, 52885.844 24/11/21,23:27:58,18,10,1, 11.9,1,1, -7.850, 10438.570, 446.975, 52885.750 24/11/21,23:27:58,19,10,1, 11.9,1,1, -7.850, 10438.559, 446.989, 52885.815 24/11/21,23:27:59,00,10,1, 11.9,1,1, -7.853, 10438.557, 446.989, 52885.815 24/11/21,23:27:59,01,10,1, 11.9,1,1, -7.853, 10438.567, 446.986, 52885.773 24/11/21,23:27:59,02,10,1, 11.9,1,1, -7.853, 10438.572, 446.979, 52885.775 24/11/21,23:27:59,03,10,1, 11.9,1,1, -7.853, 10438.567, 446.976, 52885.787 24/11/21,23:27:59,04,10,1, 11.9,1,1, -7.853, 10438.592, 446.972, 52885.786 24/11/21,23:27:59,05,10,1, 11.9,1,1, -7.853, 10438.565, 446.956, 52885.792 24/11/21,23:27:59,06,10,1, 11.9,1,1, -7.853, 10438.583, 446.977, 52885.758 24/11/21,23:27:59,07,10,1, 11.9,1,1, -7.853, 10438.598, 446.988, 52885.754 24/11/21,23:27:59,08,10,1, 11.9,1,1, -7.853, 10438.564, 446.996, 52885.752 24/11/21,23:27:59,09,10,1, 11.9,1,1, -7.853, 10438.588, 446.981, 52885.733 24/11/21,23:27:59,10,10,1, 11.9,1,1, -7.853, 10438.579, 446.999, 52885.773 24/11/21,23:27:59,11,10,1, 11.9,1,1, -7.853, 10438.573, 446.979, 52885.777 24/11/21,23:27:59,12,10,1, 11.9,1,1, -7.853, 10438.577, 446.990, 52885.794 24/11/21,23:27:59,13,10,1, 11.9,1,1, -7.853, 10438.584, 446.967, 52885.761 24/11/21,23:27:59,14,10,1, 11.9,1,1, -7.853, 10438.595, 446.968, 52885.759 24/11/21,23:27:59,15,10,1, 11.9,1,1, -7.853, 10438.585, 446.968, 52885.780 24/11/21,23:27:59,16,10,1, 11.9,1,1, -7.853, 10438.565, 446.973, 52885.766 24/11/21,23:27:59,17,10,1, 11.9,1,1, -7.853, 10438.562, 446.966, 52885.707 24/11/21,23:27:59,18,10,1, 11.9,1,1, -7.853, 10438.560, 446.956, 52885.725 24/11/21,23:27:59,19,10,1, 11.9,1,1, -7.853, 10438.579, 446.934, 52885.706 24/11/21,23:28:00,00,10,1, 11.9,1,1, -7.851, 10438.573, 446.934, 52885.706 24/11/21,23:28:00,01,10,1, 11.9,1,1, -7.851, 10438.596, 446.946, 52885.650 24/11/21,23:28:00,02,10,1, 11.9,1,1, -7.851, 10438.588, 446.920, 52885.607 24/11/21,23:28:00,03,10,1, 11.9,1,1, -7.851, 10438.587, 446.928, 52885.633 24/11/21,23:28:00,04,10,1, 11.9,1,1, -7.851, 10438.606, 446.917, 52885.678 24/11/21,23:28:00,05,10,1, 11.9,1,1, -7.851, 10438.601, 446.922, 52885.643 24/11/21,23:28:00,06,10,1, 11.9,1,1, -7.851, 10438.583, 446.904, 52885.611 24/11/21,23:28:00,07,10,1, 11.9,1,1, -7.851, 10438.580, 446.918, 52885.647 24/11/21,23:28:00,08,10,1, 11.9,1,1, -7.851, 10438.586, 446.903, 52885.603 24/11/21,23:28:00,09,10,1, 11.9,1,1, -7.851, 10438.589, 446.874, 52885.568 24/11/21,23:28:00,10,10,1, 11.9,1,1, -7.851, 10438.596, 446.891, 52885.547 24/11/21,23:28:00,11,10,1, 11.9,1,1, -7.851, 10438.621, 446.911, 52885.660 24/11/21,23:28:00,12,10,1, 11.9,1,1, -7.851, 10438.621, 446.888, 52885.580 24/11/21,23:28:00,13,10,1, 11.9,1,1, -7.851, 10438.611, 446.863, 52885.592 24/11/21,23:28:00,14,10,1, 11.9,1,1, -7.851, 10438.604, 446.872, 52885.609 24/11/21,23:28:00,15,10,1, 11.9,1,1, -7.851, 10438.611, 446.869, 52885.615 24/11/21,23:28:00,16,10,1, 11.9,1,1, -7.851, 10438.626, 446.857, 52885.574 24/11/21,23:28:00,17,10,1, 11.9,1,1, -7.851, 10438.627, 446.831, 52885.632 24/11/21,23:28:00,18,10,1, 11.9,1,1, -7.851, 10438.636, 446.832, 52885.645 24/11/21,23:28:00,19,10,1, 11.9,1,1, -7.851, 10438.627, 446.847, 52885.522 24/11/21,23:28:01,00,10,1, 11.9,1,1, -7.851, 10438.623, 446.847, 52885.522 24/11/21,23:28:01,01,10,1, 11.9,1,1, -7.851, 10438.672, 446.835, 52885.421 24/11/21,23:28:01,02,10,1, 11.9,1,1, -7.851, 10438.669, 446.831, 52885.535 24/11/21,23:28:01,03,10,1, 11.9,1,1, -7.851, 10438.647, 446.807, 52885.609 24/11/21,23:28:01,04,10,1, 11.9,1,1, -7.851, 10438.638, 446.818, 52885.526 24/11/21,23:28:01,05,10,1, 11.9,1,1, -7.851, 10438.644, 446.805, 52885.556 24/11/21,23:28:01,06,10,1, 11.9,1,1, -7.851, 10438.654, 446.811, 52885.566 24/11/21,23:28:01,07,10,1, 11.9,1,1, -7.851, 10438.641, 446.810, 52885.533 24/11/21,23:28:01,08,10,1, 11.9,1,1, -7.851, 10438.651, 446.787, 52885.603 24/11/21,23:28:01,09,10,1, 11.9,1,1, -7.851, 10438.661, 446.783, 52885.612 24/11/21,23:28:01,10,10,1, 11.9,1,1, -7.851, 10438.687, 446.802, 52885.521 24/11/21,23:28:01,11,10,1, 11.9,1,1, -7.851, 10438.654, 446.795, 52885.502 24/11/21,23:28:01,12,10,1, 11.9,1,1, -7.851, 10438.671, 446.796, 52885.488 24/11/21,23:28:01,13,10,1, 11.9,1,1, -7.851, 10438.686, 446.775, 52885.557 24/11/21,23:28:01,14,10,1, 11.9,1,1, -7.851, 10438.672, 446.787, 52885.582 24/11/21,23:28:01,15,10,1, 11.9,1,1, -7.851, 10438.676, 446.768, 52885.556 24/11/21,23:28:01,16,10,1, 11.9,1,1, -7.851, 10438.687, 446.765, 52885.478 24/11/21,23:28:01,17,10,1, 11.9,1,1, -7.851, 10438.688, 446.786, 52885.504 24/11/21,23:28:01,18,10,1, 11.9,1,1, -7.851, 10438.676, 446.786, 52885.580 24/11/21,23:28:01,19,10,1, 11.9,1,1, -7.851, 10438.707, 446.780, 52885.484 24/11/21,23:28:02,00,09,1, 12.0,1,1, -7.849, 10438.699, 446.780, 52885.484 24/11/21,23:28:02,01,09,1, 12.0,1,1, -7.849, 10438.708, 446.756, 52885.562 24/11/21,23:28:02,02,09,1, 12.0,1,1, -7.849, 10438.706, 446.757, 52885.504 24/11/21,23:28:02,03,09,1, 12.0,1,1, -7.849, 10438.706, 446.778, 52885.563 24/11/21,23:28:02,04,09,1, 12.0,1,1, -7.849, 10438.730, 446.770, 52885.498 24/11/21,23:28:02,05,09,1, 12.0,1,1, -7.849, 10438.709, 446.775, 52885.567 24/11/21,23:28:02,06,09,1, 12.0,1,1, -7.849, 10438.711, 446.780, 52885.511 24/11/21,23:28:02,07,09,1, 12.0,1,1, -7.849, 10438.723, 446.794, 52885.568 24/11/21,23:28:02,08,09,1, 12.0,1,1, -7.849, 10438.732, 446.779, 52885.474 24/11/21,23:28:02,09,09,1, 12.0,1,1, -7.849, 10438.749, 446.776, 52885.540 24/11/21,23:28:02,10,09,1, 12.0,1,1, -7.849, 10438.713, 446.788, 52885.567 24/11/21,23:28:02,11,09,1, 12.0,1,1, -7.849, 10438.734, 446.797, 52885.501 24/11/21,23:28:02,12,09,1, 12.0,1,1, -7.849, 10438.737, 446.789, 52885.525 24/11/21,23:28:02,13,09,1, 12.0,1,1, -7.849, 10438.758, 446.785, 52885.580 24/11/21,23:28:02,14,09,1, 12.0,1,1, -7.849, 10438.723, 446.800, 52885.539 24/11/21,23:28:02,15,09,1, 12.0,1,1, -7.849, 10438.739, 446.801, 52885.570 24/11/21,23:28:02,16,09,1, 12.0,1,1, -7.849, 10438.751, 446.831, 52885.559 24/11/21,23:28:02,17,09,1, 12.0,1,1, -7.849, 10438.734, 446.816, 52885.584 24/11/21,23:28:02,18,09,1, 12.0,1,1, -7.849, 10438.741, 446.836, 52885.498 24/11/21,23:28:02,19,09,1, 12.0,1,1, -7.849, 10438.746, 446.819, 52885.551 24/11/21,23:28:03,00,09,1, 11.9,1,1, -7.849, 10438.740, 446.819, 52885.551 24/11/21,23:28:03,01,09,1, 11.9,1,1, -7.849, 10438.717, 446.832, 52885.497 24/11/21,23:28:03,02,09,1, 11.9,1,1, -7.849, 10438.737, 446.860, 52885.639 24/11/21,23:28:03,03,09,1, 11.9,1,1, -7.849, 10438.747, 446.852, 52885.534 24/11/21,23:28:03,04,09,1, 11.9,1,1, -7.849, 10438.745, 446.841, 52885.580 24/11/21,23:28:03,05,09,1, 11.9,1,1, -7.849, 10438.742, 446.843, 52885.511 24/11/21,23:28:03,06,09,1, 11.9,1,1, -7.849, 10438.727, 446.860, 52885.579 24/11/21,23:28:03,07,09,1, 11.9,1,1, -7.849, 10438.716, 446.873, 52885.557 24/11/21,23:28:03,08,09,1, 11.9,1,1, -7.849, 10438.735, 446.880, 52885.580 24/11/21,23:28:03,09,09,1, 11.9,1,1, -7.849, 10438.742, 446.868, 52885.573 24/11/21,23:28:03,10,09,1, 11.9,1,1, -7.849, 10438.754, 446.900, 52885.593 24/11/21,23:28:03,11,09,1, 11.9,1,1, -7.849, 10438.734, 446.899, 52885.521 24/11/21,23:28:03,12,09,1, 11.9,1,1, -7.849, 10438.732, 446.884, 52885.596 24/11/21,23:28:03,13,09,1, 11.9,1,1, -7.849, 10438.716, 446.892, 52885.519 24/11/21,23:28:03,14,09,1, 11.9,1,1, -7.849, 10438.746, 446.905, 52885.609 24/11/21,23:28:03,15,09,1, 11.9,1,1, -7.849, 10438.708, 446.893, 52885.580 24/11/21,23:28:03,16,09,1, 11.9,1,1, -7.849, 10438.716, 446.878, 52885.570 24/11/21,23:28:03,17,09,1, 11.9,1,1, -7.849, 10438.709, 446.890, 52885.536 24/11/21,23:28:03,18,09,1, 11.9,1,1, -7.849, 10438.706, 446.914, 52885.591 24/11/21,23:28:03,19,09,1, 11.9,1,1, -7.849, 10438.711, 446.947, 52885.544 24/11/21,23:28:04,00,09,1, 11.9,1,1, -7.850, 10438.707, 446.947, 52885.544 24/11/21,23:28:04,01,09,1, 11.9,1,1, -7.850, 10438.676, 446.933, 52885.590 24/11/21,23:28:04,02,09,1, 11.9,1,1, -7.850, 10438.719, 446.951, 52885.622 24/11/21,23:28:04,03,09,1, 11.9,1,1, -7.850, 10438.702, 446.939, 52885.623 24/11/21,23:28:04,04,09,1, 11.9,1,1, -7.850, 10438.741, 446.941, 52885.510 24/11/21,23:28:04,05,09,1, 11.9,1,1, -7.850, 10438.694, 446.928, 52885.626 24/11/21,23:28:04,06,09,1, 11.9,1,1, -7.850, 10438.668, 446.937, 52885.478 24/11/21,23:28:04,07,09,1, 11.9,1,1, -7.850, 10438.711, 446.949, 52885.580 24/11/21,23:28:04,08,09,1, 11.9,1,1, -7.850, 10438.687, 446.957, 52885.583 24/11/21,23:28:04,09,09,1, 11.9,1,1, -7.850, 10438.665, 446.932, 52885.560 24/11/21,23:28:04,10,09,1, 11.9,1,1, -7.850, 10438.672, 446.949, 52885.596 24/11/21,23:28:04,11,09,1, 11.9,1,1, -7.850, 10438.658, 446.944, 52885.526 24/11/21,23:28:04,12,09,1, 11.9,1,1, -7.850, 10438.681, 446.975, 52885.563 24/11/21,23:28:04,13,09,1, 11.9,1,1, -7.850, 10438.649, 446.938, 52885.567 24/11/21,23:28:04,14,09,1, 11.9,1,1, -7.850, 10438.673, 446.928, 52885.506 24/11/21,23:28:04,15,09,1, 11.9,1,1, -7.850, 10438.668, 446.925, 52885.589 24/11/21,23:28:04,16,09,1, 11.9,1,1, -7.850, 10438.655, 446.951, 52885.502 24/11/21,23:28:04,17,09,1, 11.9,1,1, -7.850, 10438.659, 446.926, 52885.525 24/11/21,23:28:04,18,09,1, 11.9,1,1, -7.850, 10438.654, 446.935, 52885.514 24/11/21,23:28:04,19,09,1, 11.9,1,1, -7.850, 10438.635, 446.963, 52885.599 24/11/21,23:28:05,00,10,1, 11.9,1,1, -7.850, 10438.632, 446.963, 52885.599 24/11/21,23:28:05,01,10,1, 11.9,1,1, -7.850, 10438.649, 446.950, 52885.541 24/11/21,23:28:05,02,10,1, 11.9,1,1, -7.850, 10438.650, 446.949, 52885.554 24/11/21,23:28:05,03,10,1, 11.9,1,1, -7.850, 10438.634, 446.957, 52885.588 24/11/21,23:28:05,04,10,1, 11.9,1,1, -7.850, 10438.622, 446.945, 52885.523 24/11/21,23:28:05,05,10,1, 11.9,1,1, -7.850, 10438.621, 446.952, 52885.556 24/11/21,23:28:05,06,10,1, 11.9,1,1, -7.850, 10438.621, 446.946, 52885.548 24/11/21,23:28:05,07,10,1, 11.9,1,1, -7.850, 10438.624, 446.947, 52885.543 24/11/21,23:28:05,08,10,1, 11.9,1,1, -7.850, 10438.621, 446.932, 52885.513 24/11/21,23:28:05,09,10,1, 11.9,1,1, -7.850, 10438.615, 446.937, 52885.531 24/11/21,23:28:05,10,10,1, 11.9,1,1, -7.850, 10438.625, 446.942, 52885.545 24/11/21,23:28:05,11,10,1, 11.9,1,1, -7.850, 10438.609, 446.945, 52885.550 24/11/21,23:28:05,12,10,1, 11.9,1,1, -7.850, 10438.638, 446.948, 52885.539 24/11/21,23:28:05,13,10,1, 11.9,1,1, -7.850, 10438.592, 446.937, 52885.525 24/11/21,23:28:05,14,10,1, 11.9,1,1, -7.850, 10438.593, 446.962, 52885.580 24/11/21,23:28:05,15,10,1, 11.9,1,1, -7.850, 10438.590, 446.941, 52885.527 24/11/21,23:28:05,16,10,1, 11.9,1,1, -7.850, 10438.585, 446.929, 52885.526 24/11/21,23:28:05,17,10,1, 11.9,1,1, -7.850, 10438.578, 446.929, 52885.490 24/11/21,23:28:05,18,10,1, 11.9,1,1, -7.850, 10438.552, 446.920, 52885.557 24/11/21,23:28:05,19,10,1, 11.9,1,1, -7.850, 10438.554, 446.930, 52885.557 24/11/21,23:28:06,00,09,1, 11.9,1,1, -7.850, 10438.548, 446.930, 52885.557 24/11/21,23:28:06,01,09,1, 11.9,1,1, -7.850, 10438.571, 446.918, 52885.487 24/11/21,23:28:06,02,09,1, 11.9,1,1, -7.850, 10438.578, 446.925, 52885.498 24/11/21,23:28:06,03,09,1, 11.9,1,1, -7.850, 10438.553, 446.926, 52885.455 24/11/21,23:28:06,04,09,1, 11.9,1,1, -7.850, 10438.526, 446.916, 52885.514 24/11/21,23:28:06,05,09,1, 11.9,1,1, -7.850, 10438.569, 446.909, 52885.444 24/11/21,23:28:06,06,09,1, 11.9,1,1, -7.850, 10438.542, 446.908, 52885.466 24/11/21,23:28:06,07,09,1, 11.9,1,1, -7.850, 10438.527, 446.919, 52885.432 24/11/21,23:28:06,08,09,1, 11.9,1,1, -7.850, 10438.526, 446.894, 52885.438 24/11/21,23:28:06,09,09,1, 11.9,1,1, -7.850, 10438.507, 446.893, 52885.534 24/11/21,23:28:06,10,09,1, 11.9,1,1, -7.850, 10438.501, 446.889, 52885.502 24/11/21,23:28:06,11,09,1, 11.9,1,1, -7.850, 10438.493, 446.905, 52885.500 24/11/21,23:28:06,12,09,1, 11.9,1,1, -7.850, 10438.484, 446.895, 52885.470 24/11/21,23:28:06,13,09,1, 11.9,1,1, -7.850, 10438.484, 446.890, 52885.479 24/11/21,23:28:06,14,09,1, 11.9,1,1, -7.850, 10438.468, 446.902, 52885.482 24/11/21,23:28:06,15,09,1, 11.9,1,1, -7.850, 10438.472, 446.883, 52885.503 24/11/21,23:28:06,16,09,1, 11.9,1,1, -7.850, 10438.455, 446.869, 52885.477 24/11/21,23:28:06,17,09,1, 11.9,1,1, -7.850, 10438.475, 446.885, 52885.449 24/11/21,23:28:06,18,09,1, 11.9,1,1, -7.850, 10438.450, 446.871, 52885.473 24/11/21,23:28:06,19,09,1, 11.9,1,1, -7.850, 10438.465, 446.896, 52885.507 24/11/21,23:28:07,00,09,1, 11.9,1,1, -7.848, 10438.457, 446.896, 52885.507 24/11/21,23:28:07,01,09,1, 11.9,1,1, -7.848, 10438.433, 446.875, 52885.480 24/11/21,23:28:07,02,09,1, 11.9,1,1, -7.848, 10438.452, 446.865, 52885.507 24/11/21,23:28:07,03,09,1, 11.9,1,1, -7.848, 10438.425, 446.870, 52885.420 24/11/21,23:28:07,04,09,1, 11.9,1,1, -7.848, 10438.421, 446.868, 52885.431 24/11/21,23:28:07,05,09,1, 11.9,1,1, -7.848, 10438.407, 446.864, 52885.432 24/11/21,23:28:07,06,09,1, 11.9,1,1, -7.848, 10438.413, 446.859, 52885.411 24/11/21,23:28:07,07,09,1, 11.9,1,1, -7.848, 10438.409, 446.860, 52885.486 24/11/21,23:28:07,08,09,1, 11.9,1,1, -7.848, 10438.405, 446.842, 52885.383 24/11/21,23:28:07,09,09,1, 11.9,1,1, -7.848, 10438.388, 446.852, 52885.429 24/11/21,23:28:07,10,09,1, 11.9,1,1, -7.848, 10438.394, 446.838, 52885.427 24/11/21,23:28:07,11,09,1, 11.9,1,1, -7.848, 10438.369, 446.827, 52885.448 24/11/21,23:28:07,12,09,1, 11.9,1,1, -7.848, 10438.376, 446.816, 52885.457 24/11/21,23:28:07,13,09,1, 11.9,1,1, -7.848, 10438.360, 446.836, 52885.430 24/11/21,23:28:07,14,09,1, 11.9,1,1, -7.848, 10438.358, 446.815, 52885.413 24/11/21,23:28:07,15,09,1, 11.9,1,1, -7.848, 10438.339, 446.796, 52885.331 24/11/21,23:28:07,16,09,1, 11.9,1,1, -7.848, 10438.362, 446.783, 52885.471 24/11/21,23:28:07,17,09,1, 11.9,1,1, -7.848, 10438.354, 446.786, 52885.442 24/11/21,23:28:07,18,09,1, 11.9,1,1, -7.848, 10438.347, 446.777, 52885.390 24/11/21,23:28:07,19,09,1, 11.9,1,1, -7.848, 10438.341, 446.766, 52885.401 24/11/21,23:28:08,00,09,1, 11.9,1,1, -7.852, 10438.340, 446.766, 52885.401 24/11/21,23:28:08,01,09,1, 11.9,1,1, -7.852, 10438.334, 446.754, 52885.417 24/11/21,23:28:08,02,09,1, 11.9,1,1, -7.852, 10438.331, 446.756, 52885.429 24/11/21,23:28:08,03,09,1, 11.9,1,1, -7.852, 10438.327, 446.739, 52885.350 24/11/21,23:28:08,04,09,1, 11.9,1,1, -7.852, 10438.334, 446.721, 52885.429 24/11/21,23:28:08,05,09,1, 11.9,1,1, -7.852, 10438.315, 446.729, 52885.446 24/11/21,23:28:08,06,09,1, 11.9,1,1, -7.852, 10438.322, 446.704, 52885.354 24/11/21,23:28:08,07,09,1, 11.9,1,1, -7.852, 10438.330, 446.695, 52885.338 24/11/21,23:28:08,08,09,1, 11.9,1,1, -7.852, 10438.314, 446.683, 52885.342 24/11/21,23:28:08,09,09,1, 11.9,1,1, -7.852, 10438.306, 446.689, 52885.337 24/11/21,23:28:08,10,09,1, 11.9,1,1, -7.852, 10438.309, 446.681, 52885.352 24/11/21,23:28:08,11,09,1, 11.9,1,1, -7.852, 10438.295, 446.667, 52885.406 24/11/21,23:28:08,12,09,1, 11.9,1,1, -7.852, 10438.336, 446.642, 52885.386 24/11/21,23:28:08,13,09,1, 11.9,1,1, -7.852, 10438.282, 446.640, 52885.372 24/11/21,23:28:08,14,09,1, 11.9,1,1, -7.852, 10438.298, 446.639, 52885.377 24/11/21,23:28:08,15,09,1, 11.9,1,1, -7.852, 10438.288, 446.637, 52885.307 24/11/21,23:28:08,16,09,1, 11.9,1,1, -7.852, 10438.314, 446.611, 52885.362 24/11/21,23:28:08,17,09,1, 11.9,1,1, -7.852, 10438.299, 446.609, 52885.286 24/11/21,23:28:08,18,09,1, 11.9,1,1, -7.852, 10438.300, 446.612, 52885.361 24/11/21,23:28:08,19,09,1, 11.9,1,1, -7.852, 10438.307, 446.608, 52885.355 24/11/21,23:28:09,00,09,1, 11.9,1,1, -7.849, 10438.306, 446.608, 52885.355 24/11/21,23:28:09,01,09,1, 11.9,1,1, -7.849, 10438.294, 446.608, 52885.329 24/11/21,23:28:09,02,09,1, 11.9,1,1, -7.849, 10438.318, 446.567, 52885.247 24/11/21,23:28:09,03,09,1, 11.9,1,1, -7.849, 10438.312, 446.591, 52885.258 24/11/21,23:28:09,04,09,1, 11.9,1,1, -7.849, 10438.305, 446.570, 52885.318 24/11/21,23:28:09,05,09,1, 11.9,1,1, -7.849, 10438.299, 446.545, 52885.273 24/11/21,23:28:09,06,09,1, 11.9,1,1, -7.849, 10438.309, 446.557, 52885.291 24/11/21,23:28:09,07,09,1, 11.9,1,1, -7.849, 10438.328, 446.522, 52885.195 24/11/21,23:28:09,08,09,1, 11.9,1,1, -7.849, 10438.329, 446.531, 52885.319 24/11/21,23:28:09,09,09,1, 11.9,1,1, -7.849, 10438.330, 446.506, 52885.289 24/11/21,23:28:09,10,09,1, 11.9,1,1, -7.849, 10438.322, 446.506, 52885.282 24/11/21,23:28:09,11,09,1, 11.9,1,1, -7.849, 10438.310, 446.512, 52885.285 24/11/21,23:28:09,12,09,1, 11.9,1,1, -7.849, 10438.315, 446.526, 52885.282 24/11/21,23:28:09,13,09,1, 11.9,1,1, -7.849, 10438.316, 446.495, 52885.236 24/11/21,23:28:09,14,09,1, 11.9,1,1, -7.849, 10438.323, 446.489, 52885.207 24/11/21,23:28:09,15,09,1, 11.9,1,1, -7.849, 10438.319, 446.502, 52885.290 24/11/21,23:28:09,16,09,1, 11.9,1,1, -7.849, 10438.322, 446.458, 52885.248 24/11/21,23:28:09,17,09,1, 11.9,1,1, -7.849, 10438.353, 446.472, 52885.248 24/11/21,23:28:09,18,09,1, 11.9,1,1, -7.849, 10438.316, 446.471, 52885.246 24/11/21,23:28:09,19,09,1, 11.9,1,1, -7.849, 10438.314, 446.474, 52885.215 24/11/21,23:28:10,00,09,1, 11.9,1,1, -7.851, 10438.306, 446.474, 52885.215 24/11/21,23:28:10,01,09,1, 11.9,1,1, -7.851, 10438.340, 446.449, 52885.224 24/11/21,23:28:10,02,09,1, 11.9,1,1, -7.851, 10438.334, 446.452, 52885.331 24/11/21,23:28:10,03,09,1, 11.9,1,1, -7.851, 10438.325, 446.430, 52885.201 24/11/21,23:28:10,04,09,1, 11.9,1,1, -7.851, 10438.341, 446.431, 52885.219 24/11/21,23:28:10,05,09,1, 11.9,1,1, -7.851, 10438.339, 446.425, 52885.282 24/11/21,23:28:10,06,09,1, 11.9,1,1, -7.851, 10438.336, 446.428, 52885.193 24/11/21,23:28:10,07,09,1, 11.9,1,1, -7.851, 10438.330, 446.418, 52885.232 24/11/21,23:28:10,08,09,1, 11.9,1,1, -7.851, 10438.327, 446.419, 52885.261 24/11/21,23:28:10,09,09,1, 11.9,1,1, -7.851, 10438.316, 446.410, 52885.269 24/11/21,23:28:10,10,09,1, 11.9,1,1, -7.851, 10438.333, 446.418, 52885.150 24/11/21,23:28:10,11,09,1, 11.9,1,1, -7.851, 10438.359, 446.431, 52885.219 24/11/21,23:28:10,12,09,1, 11.9,1,1, -7.851, 10438.336, 446.430, 52885.226 24/11/21,23:28:10,13,09,1, 11.9,1,1, -7.851, 10438.353, 446.389, 52885.137 24/11/21,23:28:10,14,09,1, 11.9,1,1, -7.851, 10438.359, 446.386, 52885.177 24/11/21,23:28:10,15,09,1, 11.9,1,1, -7.851, 10438.357, 446.350, 52885.152 24/11/21,23:28:10,16,09,1, 11.9,1,1, -7.851, 10438.374, 446.409, 52885.289 24/11/21,23:28:10,17,09,1, 11.9,1,1, -7.851, 10438.333, 446.375, 52885.178 24/11/21,23:28:10,18,09,1, 11.9,1,1, -7.851, 10438.371, 446.385, 52885.211 24/11/21,23:28:10,19,09,1, 11.9,1,1, -7.851, 10438.371, 446.377, 52885.212 24/11/21,23:28:11,00,09,1, 11.9,1,1, -7.849, 10438.365, 446.377, 52885.212 24/11/21,23:28:11,01,09,1, 11.9,1,1, -7.849, 10438.360, 446.372, 52885.170 24/11/21,23:28:11,02,09,1, 11.9,1,1, -7.849, 10438.378, 446.373, 52885.208 24/11/21,23:28:11,03,09,1, 11.9,1,1, -7.849, 10438.399, 446.364, 52885.183 24/11/21,23:28:11,04,09,1, 11.9,1,1, -7.849, 10438.375, 446.379, 52885.217 24/11/21,23:28:11,05,09,1, 11.9,1,1, -7.849, 10438.390, 446.378, 52885.211 24/11/21,23:28:11,06,09,1, 11.9,1,1, -7.849, 10438.381, 446.377, 52885.161 24/11/21,23:28:11,07,09,1, 11.9,1,1, -7.849, 10438.425, 446.360, 52885.238 24/11/21,23:28:11,08,09,1, 11.9,1,1, -7.849, 10438.408, 446.344, 52885.228 24/11/21,23:28:11,09,09,1, 11.9,1,1, -7.849, 10438.421, 446.367, 52885.277 24/11/21,23:28:11,10,09,1, 11.9,1,1, -7.849, 10438.412, 446.347, 52885.239 24/11/21,23:28:11,11,09,1, 11.9,1,1, -7.849, 10438.425, 446.355, 52885.212 24/11/21,23:28:11,12,09,1, 11.9,1,1, -7.849, 10438.439, 446.359, 52885.225 24/11/21,23:28:11,13,09,1, 11.9,1,1, -7.849, 10438.451, 446.345, 52885.156 24/11/21,23:28:11,14,09,1, 11.9,1,1, -7.849, 10438.477, 446.336, 52885.141 24/11/21,23:28:11,15,09,1, 11.9,1,1, -7.849, 10438.455, 446.330, 52885.188 24/11/21,23:28:11,16,09,1, 11.9,1,1, -7.849, 10438.474, 446.317, 52885.180 24/11/21,23:28:11,17,09,1, 11.9,1,1, -7.849, 10438.501, 446.336, 52885.213 24/11/21,23:28:11,18,09,1, 11.9,1,1, -7.849, 10438.480, 446.339, 52885.221 24/11/21,23:28:11,19,09,1, 11.9,1,1, -7.849, 10438.498, 446.339, 52885.202 24/11/21,23:28:12,00,09,1, 11.8,1,1, -7.845, 10438.490, 446.339, 52885.202 24/11/21,23:28:12,01,09,1, 11.8,1,1, -7.845, 10438.514, 446.331, 52885.177 24/11/21,23:28:12,02,09,1, 11.8,1,1, -7.845, 10438.532, 446.355, 52885.225 24/11/21,23:28:12,03,09,1, 11.8,1,1, -7.845, 10438.520, 446.355, 52885.215 24/11/21,23:28:12,04,09,1, 11.8,1,1, -7.845, 10438.522, 446.349, 52885.197 24/11/21,23:28:12,05,09,1, 11.8,1,1, -7.845, 10438.533, 446.358, 52885.243 24/11/21,23:28:12,06,09,1, 11.8,1,1, -7.845, 10438.534, 446.349, 52885.200 24/11/21,23:28:12,07,09,1, 11.8,1,1, -7.845, 10438.533, 446.338, 52885.177 24/11/21,23:28:12,08,09,1, 11.8,1,1, -7.845, 10438.538, 446.366, 52885.229 24/11/21,23:28:12,09,09,1, 11.8,1,1, -7.845, 10438.533, 446.377, 52885.245 24/11/21,23:28:12,10,09,1, 11.8,1,1, -7.845, 10438.576, 446.341, 52885.172 24/11/21,23:28:12,11,09,1, 11.8,1,1, -7.845, 10438.576, 446.359, 52885.167 24/11/21,23:28:12,12,09,1, 11.8,1,1, -7.845, 10438.572, 446.369, 52885.245 24/11/21,23:28:12,13,09,1, 11.8,1,1, -7.845, 10438.567, 446.373, 52885.155 24/11/21,23:28:12,14,09,1, 11.8,1,1, -7.845, 10438.603, 446.385, 52885.147 24/11/21,23:28:12,15,09,1, 11.8,1,1, -7.845, 10438.599, 446.387, 52885.170 24/11/21,23:28:12,16,09,1, 11.8,1,1, -7.845, 10438.590, 446.384, 52885.173 24/11/21,23:28:12,17,09,1, 11.8,1,1, -7.845, 10438.633, 446.388, 52885.178 24/11/21,23:28:12,18,09,1, 11.8,1,1, -7.845, 10438.614, 446.413, 52885.246 24/11/21,23:28:12,19,09,1, 11.8,1,1, -7.845, 10438.614, 446.401, 52885.238 24/11/21,23:28:13,00,10,1, 11.9,1,1, -7.845, 10438.607, 446.401, 52885.238 24/11/21,23:28:13,01,10,1, 11.9,1,1, -7.845, 10438.651, 446.435, 52885.264 24/11/21,23:28:13,02,10,1, 11.9,1,1, -7.845, 10438.659, 446.428, 52885.177 24/11/21,23:28:13,03,10,1, 11.9,1,1, -7.845, 10438.625, 446.417, 52885.205 24/11/21,23:28:13,04,10,1, 11.9,1,1, -7.845, 10438.651, 446.421, 52885.229 24/11/21,23:28:13,05,10,1, 11.9,1,1, -7.845, 10438.652, 446.438, 52885.252 24/11/21,23:28:13,06,10,1, 11.9,1,1, -7.845, 10438.663, 446.416, 52885.280 24/11/21,23:28:13,07,10,1, 11.9,1,1, -7.845, 10438.656, 446.432, 52885.221 24/11/21,23:28:13,08,10,1, 11.9,1,1, -7.845, 10438.684, 446.431, 52885.243 24/11/21,23:28:13,09,10,1, 11.9,1,1, -7.845, 10438.662, 446.439, 52885.275 24/11/21,23:28:13,10,10,1, 11.9,1,1, -7.845, 10438.681, 446.451, 52885.213 24/11/21,23:28:13,11,10,1, 11.9,1,1, -7.845, 10438.717, 446.477, 52885.191 24/11/21,23:28:13,12,10,1, 11.9,1,1, -7.845, 10438.715, 446.492, 52885.282 24/11/21,23:28:13,13,10,1, 11.9,1,1, -7.845, 10438.723, 446.489, 52885.232 24/11/21,23:28:13,14,10,1, 11.9,1,1, -7.845, 10438.702, 446.507, 52885.276 24/11/21,23:28:13,15,10,1, 11.9,1,1, -7.845, 10438.699, 446.491, 52885.264 24/11/21,23:28:13,16,10,1, 11.9,1,1, -7.845, 10438.721, 446.512, 52885.249 24/11/21,23:28:13,17,10,1, 11.9,1,1, -7.845, 10438.710, 446.513, 52885.257 24/11/21,23:28:13,18,10,1, 11.9,1,1, -7.845, 10438.724, 446.503, 52885.247 24/11/21,23:28:13,19,10,1, 11.9,1,1, -7.845, 10438.729, 446.506, 52885.253 24/11/21,23:28:14,00,09,1, 11.9,1,1, -7.849, 10438.724, 446.506, 52885.253 24/11/21,23:28:14,01,09,1, 11.9,1,1, -7.849, 10438.749, 446.541, 52885.286 24/11/21,23:28:14,02,09,1, 11.9,1,1, -7.849, 10438.749, 446.538, 52885.259 24/11/21,23:28:14,03,09,1, 11.9,1,1, -7.849, 10438.777, 446.547, 52885.253 24/11/21,23:28:14,04,09,1, 11.9,1,1, -7.849, 10438.785, 446.571, 52885.272 24/11/21,23:28:14,05,09,1, 11.9,1,1, -7.849, 10438.759, 446.573, 52885.273 24/11/21,23:28:14,06,09,1, 11.9,1,1, -7.849, 10438.748, 446.566, 52885.287 24/11/21,23:28:14,07,09,1, 11.9,1,1, -7.849, 10438.781, 446.588, 52885.289 24/11/21,23:28:14,08,09,1, 11.9,1,1, -7.849, 10438.774, 446.612, 52885.296 24/11/21,23:28:14,09,09,1, 11.9,1,1, -7.849, 10438.776, 446.613, 52885.299 24/11/21,23:28:14,10,09,1, 11.9,1,1, -7.849, 10438.767, 446.610, 52885.329 24/11/21,23:28:14,11,09,1, 11.9,1,1, -7.849, 10438.777, 446.641, 52885.316 24/11/21,23:28:14,12,09,1, 11.9,1,1, -7.849, 10438.785, 446.641, 52885.338 24/11/21,23:28:14,13,09,1, 11.9,1,1, -7.849, 10438.804, 446.650, 52885.324 24/11/21,23:28:14,14,09,1, 11.9,1,1, -7.849, 10438.804, 446.651, 52885.286 24/11/21,23:28:14,15,09,1, 11.9,1,1, -7.849, 10438.799, 446.642, 52885.276 24/11/21,23:28:14,16,09,1, 11.9,1,1, -7.849, 10438.803, 446.659, 52885.302 24/11/21,23:28:14,17,09,1, 11.9,1,1, -7.849, 10438.817, 446.666, 52885.335 24/11/21,23:28:14,18,09,1, 11.9,1,1, -7.849, 10438.799, 446.685, 52885.320 24/11/21,23:28:14,19,09,1, 11.9,1,1, -7.849, 10438.840, 446.687, 52885.313 24/11/21,23:28:15,00,09,1, 12.0,1,1, -7.849, 10438.832, 446.687, 52885.313 24/11/21,23:28:15,01,09,1, 12.0,1,1, -7.849, 10438.811, 446.696, 52885.366 24/11/21,23:28:15,02,09,1, 12.0,1,1, -7.849, 10438.818, 446.725, 52885.376 24/11/21,23:28:15,03,09,1, 12.0,1,1, -7.849, 10438.840, 446.724, 52885.354 24/11/21,23:28:15,04,09,1, 12.0,1,1, -7.849, 10438.828, 446.754, 52885.397 24/11/21,23:28:15,05,09,1, 12.0,1,1, -7.849, 10438.826, 446.756, 52885.416 24/11/21,23:28:15,06,09,1, 12.0,1,1, -7.849, 10438.831, 446.747, 52885.336 24/11/21,23:28:15,07,09,1, 12.0,1,1, -7.849, 10438.818, 446.750, 52885.404 24/11/21,23:28:15,08,09,1, 12.0,1,1, -7.849, 10438.850, 446.783, 52885.339 24/11/21,23:28:15,09,09,1, 12.0,1,1, -7.849, 10438.836, 446.794, 52885.402 24/11/21,23:28:15,10,09,1, 12.0,1,1, -7.849, 10438.839, 446.790, 52885.406 24/11/21,23:28:15,11,09,1, 12.0,1,1, -7.849, 10438.855, 446.798, 52885.326 24/11/21,23:28:15,12,09,1, 12.0,1,1, -7.849, 10438.838, 446.827, 52885.330 24/11/21,23:28:15,13,09,1, 12.0,1,1, -7.849, 10438.852, 446.817, 52885.336 24/11/21,23:28:15,14,09,1, 12.0,1,1, -7.849, 10438.824, 446.831, 52885.419 24/11/21,23:28:15,15,09,1, 12.0,1,1, -7.849, 10438.842, 446.836, 52885.366 24/11/21,23:28:15,16,09,1, 12.0,1,1, -7.849, 10438.852, 446.847, 52885.356 24/11/21,23:28:15,17,09,1, 12.0,1,1, -7.849, 10438.848, 446.865, 52885.371 24/11/21,23:28:15,18,09,1, 12.0,1,1, -7.849, 10438.857, 446.864, 52885.299 24/11/21,23:28:15,19,09,1, 12.0,1,1, -7.849, 10438.833, 446.874, 52885.385 24/11/21,23:28:16,00,09,1, 11.9,1,1, -7.845, 10438.832, 446.874, 52885.385 24/11/21,23:28:16,01,09,1, 11.9,1,1, -7.845, 10438.819, 446.889, 52885.317 24/11/21,23:28:16,02,09,1, 11.9,1,1, -7.845, 10438.830, 446.867, 52885.342 24/11/21,23:28:16,03,09,1, 11.9,1,1, -7.845, 10438.838, 446.895, 52885.388 24/11/21,23:28:16,04,09,1, 11.9,1,1, -7.845, 10438.863, 446.906, 52885.390 24/11/21,23:28:16,05,09,1, 11.9,1,1, -7.845, 10438.848, 446.909, 52885.363 24/11/21,23:28:16,06,09,1, 11.9,1,1, -7.845, 10438.821, 446.935, 52885.400 24/11/21,23:28:16,07,09,1, 11.9,1,1, -7.845, 10438.817, 446.941, 52885.392 24/11/21,23:28:16,08,09,1, 11.9,1,1, -7.845, 10438.823, 446.954, 52885.340 24/11/21,23:28:16,09,09,1, 11.9,1,1, -7.845, 10438.829, 446.943, 52885.375 24/11/21,23:28:16,10,09,1, 11.9,1,1, -7.845, 10438.854, 446.961, 52885.379 24/11/21,23:28:16,11,09,1, 11.9,1,1, -7.845, 10438.824, 446.979, 52885.406 24/11/21,23:28:16,12,09,1, 11.9,1,1, -7.845, 10438.811, 446.984, 52885.348 24/11/21,23:28:16,13,09,1, 11.9,1,1, -7.845, 10438.795, 446.979, 52885.448 24/11/21,23:28:16,14,09,1, 11.9,1,1, -7.845, 10438.811, 447.002, 52885.339 24/11/21,23:28:16,15,09,1, 11.9,1,1, -7.845, 10438.798, 446.993, 52885.335 24/11/21,23:28:16,16,09,1, 11.9,1,1, -7.845, 10438.795, 447.003, 52885.320 24/11/21,23:28:16,17,09,1, 11.9,1,1, -7.845, 10438.807, 447.008, 52885.359 24/11/21,23:28:16,18,09,1, 11.9,1,1, -7.845, 10438.781, 447.044, 52885.311 24/11/21,23:28:16,19,09,1, 11.9,1,1, -7.845, 10438.798, 447.016, 52885.430 24/11/21,23:28:17,00,09,1, 11.9,1,1, -7.847, 10438.790, 447.016, 52885.430 24/11/21,23:28:17,01,09,1, 11.9,1,1, -7.847, 10438.800, 447.031, 52885.423 24/11/21,23:28:17,02,09,1, 11.9,1,1, -7.847, 10438.828, 447.036, 52885.319 24/11/21,23:28:17,03,09,1, 11.9,1,1, -7.847, 10438.778, 447.036, 52885.409 24/11/21,23:28:17,04,09,1, 11.9,1,1, -7.847, 10438.784, 447.054, 52885.335 24/11/21,23:28:17,05,09,1, 11.9,1,1, -7.847, 10438.755, 447.064, 52885.365 24/11/21,23:28:17,06,09,1, 11.9,1,1, -7.847, 10438.785, 447.052, 52885.342 24/11/21,23:28:17,07,09,1, 11.9,1,1, -7.847, 10438.756, 447.033, 52885.430 24/11/21,23:28:17,08,09,1, 11.9,1,1, -7.847, 10438.763, 447.053, 52885.357 24/11/21,23:28:17,09,09,1, 11.9,1,1, -7.847, 10438.748, 447.059, 52885.356 24/11/21,23:28:17,10,09,1, 11.9,1,1, -7.847, 10438.765, 447.045, 52885.426 24/11/21,23:28:17,11,09,1, 11.9,1,1, -7.847, 10438.736, 447.085, 52885.366 24/11/21,23:28:17,12,09,1, 11.9,1,1, -7.847, 10438.740, 447.064, 52885.315 24/11/21,23:28:17,13,09,1, 11.9,1,1, -7.847, 10438.738, 447.052, 52885.314 24/11/21,23:28:17,14,09,1, 11.9,1,1, -7.847, 10438.733, 447.066, 52885.383 24/11/21,23:28:17,15,09,1, 11.9,1,1, -7.847, 10438.745, 447.073, 52885.383 24/11/21,23:28:17,16,09,1, 11.9,1,1, -7.847, 10438.734, 447.055, 52885.292 24/11/21,23:28:17,17,09,1, 11.9,1,1, -7.847, 10438.706, 447.040, 52885.374 24/11/21,23:28:17,18,09,1, 11.9,1,1, -7.847, 10438.721, 447.069, 52885.329 24/11/21,23:28:17,19,09,1, 11.9,1,1, -7.847, 10438.729, 447.078, 52885.335 24/11/21,23:28:18,00,09,1, 11.9,1,1, -7.844, 10438.724, 447.078, 52885.335 24/11/21,23:28:18,01,09,1, 11.9,1,1, -7.844, 10438.718, 447.052, 52885.355 24/11/21,23:28:18,02,09,1, 11.9,1,1, -7.844, 10438.707, 447.068, 52885.277 24/11/21,23:28:18,03,09,1, 11.9,1,1, -7.844, 10438.729, 447.050, 52885.360 24/11/21,23:28:18,04,09,1, 11.9,1,1, -7.844, 10438.730, 447.046, 52885.333 24/11/21,23:28:18,05,09,1, 11.9,1,1, -7.844, 10438.722, 447.047, 52885.298 24/11/21,23:28:18,06,09,1, 11.9,1,1, -7.844, 10438.699, 447.036, 52885.262 24/11/21,23:28:18,07,09,1, 11.9,1,1, -7.844, 10438.718, 447.050, 52885.331 24/11/21,23:28:18,08,09,1, 11.9,1,1, -7.844, 10438.715, 447.043, 52885.352 24/11/21,23:28:18,09,09,1, 11.9,1,1, -7.844, 10438.725, 447.032, 52885.316 24/11/21,23:28:18,10,09,1, 11.9,1,1, -7.844, 10438.696, 447.031, 52885.269 24/11/21,23:28:18,11,09,1, 11.9,1,1, -7.844, 10438.710, 447.033, 52885.310 24/11/21,23:28:18,12,09,1, 11.9,1,1, -7.844, 10438.712, 447.020, 52885.257 24/11/21,23:28:18,13,09,1, 11.9,1,1, -7.844, 10438.706, 447.020, 52885.309 24/11/21,23:28:18,14,09,1, 11.9,1,1, -7.844, 10438.676, 447.000, 52885.284 24/11/21,23:28:18,15,09,1, 11.9,1,1, -7.844, 10438.694, 447.008, 52885.276 24/11/21,23:28:18,16,09,1, 11.9,1,1, -7.844, 10438.688, 447.007, 52885.294 24/11/21,23:28:18,17,09,1, 11.9,1,1, -7.844, 10438.720, 446.997, 52885.345 24/11/21,23:28:18,18,09,1, 11.9,1,1, -7.844, 10438.692, 446.997, 52885.290 24/11/21,23:28:18,19,09,1, 11.9,1,1, -7.844, 10438.692, 446.990, 52885.299 24/11/21,23:28:19,00,08,1, 11.9,1,1, -7.844, 10438.690, 446.990, 52885.299 24/11/21,23:28:19,01,08,1, 11.9,1,1, -7.844, 10438.669, 446.971, 52885.266 24/11/21,23:28:19,02,08,1, 11.9,1,1, -7.844, 10438.700, 446.962, 52885.286 24/11/21,23:28:19,03,08,1, 11.9,1,1, -7.844, 10438.692, 446.952, 52885.318 24/11/21,23:28:19,04,08,1, 11.9,1,1, -7.844, 10438.721, 446.962, 52885.242 24/11/21,23:28:19,05,08,1, 11.9,1,1, -7.844, 10438.714, 446.968, 52885.253 24/11/21,23:28:19,06,08,1, 11.9,1,1, -7.844, 10438.707, 446.957, 52885.185 24/11/21,23:28:19,07,08,1, 11.9,1,1, -7.844, 10438.701, 446.934, 52885.202 24/11/21,23:28:19,08,08,1, 11.9,1,1, -7.844, 10438.699, 446.930, 52885.247 24/11/21,23:28:19,09,08,1, 11.9,1,1, -7.844, 10438.711, 446.939, 52885.181 24/11/21,23:28:19,10,08,1, 11.9,1,1, -7.844, 10438.701, 446.921, 52885.245 24/11/21,23:28:19,11,08,1, 11.9,1,1, -7.844, 10438.684, 446.919, 52885.138 24/11/21,23:28:19,12,08,1, 11.9,1,1, -7.844, 10438.720, 446.891, 52885.232 24/11/21,23:28:19,13,08,1, 11.9,1,1, -7.844, 10438.728, 446.894, 52885.160 24/11/21,23:28:19,14,08,1, 11.9,1,1, -7.844, 10438.708, 446.859, 52885.188 24/11/21,23:28:19,15,08,1, 11.9,1,1, -7.844, 10438.740, 446.847, 52885.243 24/11/21,23:28:19,16,08,1, 11.9,1,1, -7.844, 10438.723, 446.870, 52885.163 24/11/21,23:28:19,17,08,1, 11.9,1,1, -7.844, 10438.725, 446.858, 52885.179 24/11/21,23:28:19,18,08,1, 11.9,1,1, -7.844, 10438.744, 446.839, 52885.220 24/11/21,23:28:19,19,08,1, 11.9,1,1, -7.844, 10438.740, 446.835, 52885.212 24/11/21,23:28:20,00,08,1, 11.9,1,1, -7.845, 10438.740, 446.835, 52885.212 24/11/21,23:28:20,01,08,1, 11.9,1,1, -7.845, 10438.711, 446.832, 52885.114 24/11/21,23:28:20,02,08,1, 11.9,1,1, -7.845, 10438.726, 446.805, 52885.133 24/11/21,23:28:20,03,08,1, 11.9,1,1, -7.845, 10438.731, 446.839, 52885.159 24/11/21,23:28:20,04,08,1, 11.9,1,1, -7.845, 10438.735, 446.831, 52885.196 24/11/21,23:28:20,05,08,1, 11.9,1,1, -7.845, 10438.731, 446.816, 52885.210 24/11/21,23:28:20,06,08,1, 11.9,1,1, -7.845, 10438.720, 446.781, 52885.156 24/11/21,23:28:20,07,08,1, 11.9,1,1, -7.845, 10438.746, 446.784, 52885.149 24/11/21,23:28:20,08,08,1, 11.9,1,1, -7.845, 10438.740, 446.767, 52885.134 24/11/21,23:28:20,09,08,1, 11.9,1,1, -7.845, 10438.724, 446.774, 52885.109 24/11/21,23:28:20,10,08,1, 11.9,1,1, -7.845, 10438.726, 446.753, 52885.091 24/11/21,23:28:20,11,08,1, 11.9,1,1, -7.845, 10438.726, 446.725, 52885.083 24/11/21,23:28:20,12,08,1, 11.9,1,1, -7.845, 10438.747, 446.714, 52885.131 24/11/21,23:28:20,13,08,1, 11.9,1,1, -7.845, 10438.755, 446.696, 52885.022 24/11/21,23:28:20,14,08,1, 11.9,1,1, -7.845, 10438.738, 446.701, 52885.077 24/11/21,23:28:20,15,08,1, 11.9,1,1, -7.845, 10438.720, 446.685, 52885.030 24/11/21,23:28:20,16,08,1, 11.9,1,1, -7.845, 10438.739, 446.699, 52885.046 24/11/21,23:28:20,17,08,1, 11.9,1,1, -7.845, 10438.714, 446.667, 52885.101 24/11/21,23:28:20,18,08,1, 11.9,1,1, -7.845, 10438.733, 446.682, 52885.132 24/11/21,23:28:20,19,08,1, 11.9,1,1, -7.845, 10438.720, 446.691, 52885.036 24/11/21,23:28:21,00,09,1, 12.0,1,1, -7.845, 10438.715, 446.691, 52885.036 24/11/21,23:28:21,01,09,1, 12.0,1,1, -7.845, 10438.716, 446.651, 52885.096 24/11/21,23:28:21,02,09,1, 12.0,1,1, -7.845, 10438.718, 446.634, 52885.040 24/11/21,23:28:21,03,09,1, 12.0,1,1, -7.845, 10438.746, 446.633, 52885.111 24/11/21,23:28:21,04,09,1, 12.0,1,1, -7.845, 10438.719, 446.622, 52885.032 24/11/21,23:28:21,05,09,1, 12.0,1,1, -7.845, 10438.709, 446.612, 52885.038 24/11/21,23:28:21,06,09,1, 12.0,1,1, -7.845, 10438.715, 446.613, 52885.062 24/11/21,23:28:21,07,09,1, 12.0,1,1, -7.845, 10438.697, 446.607, 52885.007 24/11/21,23:28:21,08,09,1, 12.0,1,1, -7.845, 10438.701, 446.603, 52885.033 24/11/21,23:28:21,09,09,1, 12.0,1,1, -7.845, 10438.712, 446.597, 52885.033 24/11/21,23:28:21,10,09,1, 12.0,1,1, -7.845, 10438.693, 446.602, 52885.036 24/11/21,23:28:21,11,09,1, 12.0,1,1, -7.845, 10438.687, 446.583, 52885.059 24/11/21,23:28:21,12,09,1, 12.0,1,1, -7.845, 10438.703, 446.563, 52885.031 24/11/21,23:28:21,13,09,1, 12.0,1,1, -7.845, 10438.690, 446.572, 52885.034 24/11/21,23:28:21,14,09,1, 12.0,1,1, -7.845, 10438.713, 446.552, 52884.969 24/11/21,23:28:21,15,09,1, 12.0,1,1, -7.845, 10438.711, 446.553, 52885.003 24/11/21,23:28:21,16,09,1, 12.0,1,1, -7.845, 10438.672, 446.543, 52885.011 24/11/21,23:28:21,17,09,1, 12.0,1,1, -7.845, 10438.679, 446.542, 52884.977 24/11/21,23:28:21,18,09,1, 12.0,1,1, -7.845, 10438.674, 446.536, 52884.985 24/11/21,23:28:21,19,09,1, 12.0,1,1, -7.845, 10438.650, 446.531, 52884.951 24/11/21,23:28:22,00,09,1, 11.9,1,1, -7.843, 10438.648, 446.531, 52884.951 24/11/21,23:28:22,01,09,1, 11.9,1,1, -7.843, 10438.641, 446.530, 52884.995 24/11/21,23:28:22,02,09,1, 11.9,1,1, -7.843, 10438.643, 446.518, 52884.963 24/11/21,23:28:22,03,09,1, 11.9,1,1, -7.843, 10438.637, 446.537, 52884.987 24/11/21,23:28:22,04,09,1, 11.9,1,1, -7.843, 10438.626, 446.504, 52884.965 24/11/21,23:28:22,05,09,1, 11.9,1,1, -7.843, 10438.644, 446.518, 52885.004 24/11/21,23:28:22,06,09,1, 11.9,1,1, -7.843, 10438.588, 446.520, 52885.015 24/11/21,23:28:22,07,09,1, 11.9,1,1, -7.843, 10438.604, 446.504, 52884.912 24/11/21,23:28:22,08,09,1, 11.9,1,1, -7.843, 10438.599, 446.500, 52885.005 24/11/21,23:28:22,09,09,1, 11.9,1,1, -7.843, 10438.587, 446.486, 52884.884 24/11/21,23:28:22,10,09,1, 11.9,1,1, -7.843, 10438.593, 446.491, 52884.859 24/11/21,23:28:22,11,09,1, 11.9,1,1, -7.843, 10438.600, 446.505, 52884.899 24/11/21,23:28:22,12,09,1, 11.9,1,1, -7.843, 10438.560, 446.487, 52884.900 24/11/21,23:28:22,13,09,1, 11.9,1,1, -7.843, 10438.583, 446.489, 52884.991 24/11/21,23:28:22,14,09,1, 11.9,1,1, -7.843, 10438.554, 446.486, 52884.977 24/11/21,23:28:22,15,09,1, 11.9,1,1, -7.843, 10438.566, 446.467, 52884.957 24/11/21,23:28:22,16,09,1, 11.9,1,1, -7.843, 10438.549, 446.467, 52884.951 24/11/21,23:28:22,17,09,1, 11.9,1,1, -7.843, 10438.527, 446.473, 52884.984 24/11/21,23:28:22,18,09,1, 11.9,1,1, -7.843, 10438.528, 446.465, 52884.936 24/11/21,23:28:22,19,09,1, 11.9,1,1, -7.843, 10438.511, 446.453, 52884.954 24/11/21,23:28:23,00,09,1, 11.9,1,1, -7.842, 10438.507, 446.453, 52884.954 24/11/21,23:28:23,01,09,1, 11.9,1,1, -7.842, 10438.474, 446.475, 52884.943 24/11/21,23:28:23,02,09,1, 11.9,1,1, -7.842, 10438.464, 446.459, 52884.944 24/11/21,23:28:23,03,09,1, 11.9,1,1, -7.842, 10438.473, 446.454, 52884.958 24/11/21,23:28:23,04,09,1, 11.9,1,1, -7.842, 10438.477, 446.429, 52884.933 24/11/21,23:28:23,05,09,1, 11.9,1,1, -7.842, 10438.452, 446.428, 52884.899 24/11/21,23:28:23,06,09,1, 11.9,1,1, -7.842, 10438.443, 446.427, 52884.914 24/11/21,23:28:23,07,09,1, 11.9,1,1, -7.842, 10438.419, 446.442, 52884.926 24/11/21,23:28:23,08,09,1, 11.9,1,1, -7.842, 10438.446, 446.439, 52884.918 24/11/21,23:28:23,09,09,1, 11.9,1,1, -7.842, 10438.391, 446.414, 52884.940 24/11/21,23:28:23,10,09,1, 11.9,1,1, -7.842, 10438.417, 446.413, 52884.948 24/11/21,23:28:23,11,09,1, 11.9,1,1, -7.842, 10438.409, 446.404, 52884.923 24/11/21,23:28:23,12,09,1, 11.9,1,1, -7.842, 10438.405, 446.404, 52884.888 24/11/21,23:28:23,13,09,1, 11.9,1,1, -7.842, 10438.394, 446.386, 52884.929 24/11/21,23:28:23,14,09,1, 11.9,1,1, -7.842, 10438.377, 446.393, 52884.917 24/11/21,23:28:23,15,09,1, 11.9,1,1, -7.842, 10438.357, 446.396, 52884.858 24/11/21,23:28:23,16,09,1, 11.9,1,1, -7.842, 10438.377, 446.384, 52884.872 24/11/21,23:28:23,17,09,1, 11.9,1,1, -7.842, 10438.340, 446.351, 52884.825 24/11/21,23:28:23,18,09,1, 11.9,1,1, -7.842, 10438.348, 446.354, 52884.882 24/11/21,23:28:23,19,09,1, 11.9,1,1, -7.842, 10438.299, 446.360, 52884.819 24/11/21,23:28:24,00,09,1, 11.9,1,1, -7.842, 10438.298, 446.360, 52884.819 24/11/21,23:28:24,01,09,1, 11.9,1,1, -7.842, 10438.320, 446.348, 52884.809 24/11/21,23:28:24,02,09,1, 11.9,1,1, -7.842, 10438.343, 446.347, 52884.816 24/11/21,23:28:24,03,09,1, 11.9,1,1, -7.842, 10438.305, 446.320, 52884.862 24/11/21,23:28:24,04,09,1, 11.9,1,1, -7.842, 10438.288, 446.315, 52884.806 24/11/21,23:28:24,05,09,1, 11.9,1,1, -7.842, 10438.266, 446.307, 52884.822 24/11/21,23:28:24,06,09,1, 11.9,1,1, -7.842, 10438.276, 446.298, 52884.843 24/11/21,23:28:24,07,09,1, 11.9,1,1, -7.842, 10438.266, 446.283, 52884.847 24/11/21,23:28:24,08,09,1, 11.9,1,1, -7.842, 10438.266, 446.258, 52884.777 24/11/21,23:28:24,09,09,1, 11.9,1,1, -7.842, 10438.252, 446.263, 52884.881 24/11/21,23:28:24,10,09,1, 11.9,1,1, -7.842, 10438.240, 446.269, 52884.789 24/11/21,23:28:24,11,09,1, 11.9,1,1, -7.842, 10438.249, 446.237, 52884.748 24/11/21,23:28:24,12,09,1, 11.9,1,1, -7.842, 10438.223, 446.260, 52884.915 24/11/21,23:28:24,13,09,1, 11.9,1,1, -7.842, 10438.210, 446.216, 52884.788 24/11/21,23:28:24,14,09,1, 11.9,1,1, -7.842, 10438.203, 446.234, 52884.814 24/11/21,23:28:24,15,09,1, 11.9,1,1, -7.842, 10438.201, 446.216, 52884.733 24/11/21,23:28:24,16,09,1, 11.9,1,1, -7.842, 10438.202, 446.207, 52884.803 24/11/21,23:28:24,17,09,1, 11.9,1,1, -7.842, 10438.201, 446.177, 52884.719 24/11/21,23:28:24,18,09,1, 11.9,1,1, -7.842, 10438.197, 446.181, 52884.729 24/11/21,23:28:24,19,09,1, 11.9,1,1, -7.842, 10438.205, 446.188, 52884.794 24/11/21,23:28:25,00,09,1, 11.9,1,1, -7.846, 10438.198, 446.188, 52884.794 24/11/21,23:28:25,01,09,1, 11.9,1,1, -7.846, 10438.176, 446.151, 52884.754 24/11/21,23:28:25,02,09,1, 11.9,1,1, -7.846, 10438.208, 446.147, 52884.768 24/11/21,23:28:25,03,09,1, 11.9,1,1, -7.846, 10438.178, 446.127, 52884.682 24/11/21,23:28:25,04,09,1, 11.9,1,1, -7.846, 10438.169, 446.131, 52884.716 24/11/21,23:28:25,05,09,1, 11.9,1,1, -7.846, 10438.166, 446.111, 52884.775 24/11/21,23:28:25,06,09,1, 11.9,1,1, -7.846, 10438.173, 446.099, 52884.772 24/11/21,23:28:25,07,09,1, 11.9,1,1, -7.846, 10438.189, 446.087, 52884.687 24/11/21,23:28:25,08,09,1, 11.9,1,1, -7.846, 10438.169, 446.074, 52884.716 24/11/21,23:28:25,09,09,1, 11.9,1,1, -7.846, 10438.165, 446.046, 52884.698 24/11/21,23:28:25,10,09,1, 11.9,1,1, -7.846, 10438.160, 446.073, 52884.769 24/11/21,23:28:25,11,09,1, 11.9,1,1, -7.846, 10438.193, 446.065, 52884.736 24/11/21,23:28:25,12,09,1, 11.9,1,1, -7.846, 10438.192, 446.056, 52884.675 24/11/21,23:28:25,13,09,1, 11.9,1,1, -7.846, 10438.184, 446.052, 52884.659 24/11/21,23:28:25,14,09,1, 11.9,1,1, -7.846, 10438.192, 446.044, 52884.719 24/11/21,23:28:25,15,09,1, 11.9,1,1, -7.846, 10438.197, 446.016, 52884.641 24/11/21,23:28:25,16,09,1, 11.9,1,1, -7.846, 10438.189, 446.018, 52884.626 24/11/21,23:28:25,17,09,1, 11.9,1,1, -7.846, 10438.218, 446.008, 52884.635 24/11/21,23:28:25,18,09,1, 11.9,1,1, -7.846, 10438.195, 446.015, 52884.678 24/11/21,23:28:25,19,09,1, 11.9,1,1, -7.846, 10438.186, 445.996, 52884.672 24/11/21,23:28:26,00,10,1, 11.9,1,1, -7.843, 10438.181, 445.996, 52884.672 24/11/21,23:28:26,01,10,1, 11.9,1,1, -7.843, 10438.199, 445.988, 52884.691 24/11/21,23:28:26,02,10,1, 11.9,1,1, -7.843, 10438.204, 445.990, 52884.687 24/11/21,23:28:26,03,10,1, 11.9,1,1, -7.843, 10438.215, 445.978, 52884.711 24/11/21,23:28:26,04,10,1, 11.9,1,1, -7.843, 10438.212, 445.970, 52884.602 24/11/21,23:28:26,05,10,1, 11.9,1,1, -7.843, 10438.214, 445.975, 52884.688 24/11/21,23:28:26,06,10,1, 11.9,1,1, -7.843, 10438.238, 445.969, 52884.711 24/11/21,23:28:26,07,10,1, 11.9,1,1, -7.843, 10438.237, 445.945, 52884.684 24/11/21,23:28:26,08,10,1, 11.9,1,1, -7.843, 10438.240, 445.962, 52884.677 24/11/21,23:28:26,09,10,1, 11.9,1,1, -7.843, 10438.234, 445.952, 52884.697 24/11/21,23:28:26,10,10,1, 11.9,1,1, -7.843, 10438.214, 445.961, 52884.638 24/11/21,23:28:26,11,10,1, 11.9,1,1, -7.843, 10438.236, 445.954, 52884.687 24/11/21,23:28:26,12,10,1, 11.9,1,1, -7.843, 10438.243, 445.956, 52884.548 24/11/21,23:28:26,13,10,1, 11.9,1,1, -7.843, 10438.248, 445.966, 52884.687 24/11/21,23:28:26,14,10,1, 11.9,1,1, -7.843, 10438.266, 445.966, 52884.686 24/11/21,23:28:26,15,10,1, 11.9,1,1, -7.843, 10438.255, 445.953, 52884.682 24/11/21,23:28:26,16,10,1, 11.9,1,1, -7.843, 10438.285, 445.971, 52884.692 24/11/21,23:28:26,17,10,1, 11.9,1,1, -7.843, 10438.290, 445.947, 52884.698 24/11/21,23:28:26,18,10,1, 11.9,1,1, -7.843, 10438.285, 445.951, 52884.665 24/11/21,23:28:26,19,10,1, 11.9,1,1, -7.843, 10438.288, 445.944, 52884.657 24/11/21,23:28:27,00,09,1, 12.0,1,1, -7.843, 10438.281, 445.944, 52884.657 24/11/21,23:28:27,01,09,1, 12.0,1,1, -7.843, 10438.296, 445.948, 52884.658 24/11/21,23:28:27,02,09,1, 12.0,1,1, -7.843, 10438.295, 445.946, 52884.701 24/11/21,23:28:27,03,09,1, 12.0,1,1, -7.843, 10438.284, 445.937, 52884.767 24/11/21,23:28:27,04,09,1, 12.0,1,1, -7.843, 10438.287, 445.953, 52884.632 24/11/21,23:28:27,05,09,1, 12.0,1,1, -7.843, 10438.294, 445.968, 52884.603 24/11/21,23:28:27,06,09,1, 12.0,1,1, -7.843, 10438.291, 445.948, 52884.671 24/11/21,23:28:27,07,09,1, 12.0,1,1, -7.843, 10438.303, 445.940, 52884.722 24/11/21,23:28:27,08,09,1, 12.0,1,1, -7.843, 10438.302, 445.941, 52884.751 24/11/21,23:28:27,09,09,1, 12.0,1,1, -7.843, 10438.306, 445.964, 52884.787 24/11/21,23:28:27,10,09,1, 12.0,1,1, -7.843, 10438.315, 445.938, 52884.737 24/11/21,23:28:27,11,09,1, 12.0,1,1, -7.843, 10438.308, 445.935, 52884.690 24/11/21,23:28:27,12,09,1, 12.0,1,1, -7.843, 10438.317, 445.946, 52884.712 24/11/21,23:28:27,13,09,1, 12.0,1,1, -7.843, 10438.305, 445.943, 52884.712 24/11/21,23:28:27,14,09,1, 12.0,1,1, -7.843, 10438.330, 445.958, 52884.710 24/11/21,23:28:27,15,09,1, 12.0,1,1, -7.843, 10438.323, 445.957, 52884.713 24/11/21,23:28:27,16,09,1, 12.0,1,1, -7.843, 10438.314, 445.956, 52884.698 24/11/21,23:28:27,17,09,1, 12.0,1,1, -7.843, 10438.307, 445.951, 52884.668 24/11/21,23:28:27,18,09,1, 12.0,1,1, -7.843, 10438.313, 445.948, 52884.711 24/11/21,23:28:27,19,09,1, 12.0,1,1, -7.843, 10438.299, 445.966, 52884.685 24/11/21,23:28:28,00,10,1, 12.0,1,1, -7.843, 10438.298, 445.966, 52884.685 24/11/21,23:28:28,01,10,1, 12.0,1,1, -7.843, 10438.323, 445.959, 52884.733 24/11/21,23:28:28,02,10,1, 12.0,1,1, -7.843, 10438.334, 445.940, 52884.710 24/11/21,23:28:28,03,10,1, 12.0,1,1, -7.843, 10438.331, 445.953, 52884.718 24/11/21,23:28:28,04,10,1, 12.0,1,1, -7.843, 10438.296, 445.941, 52884.640 24/11/21,23:28:28,05,10,1, 12.0,1,1, -7.843, 10438.321, 445.963, 52884.759 24/11/21,23:28:28,06,10,1, 12.0,1,1, -7.843, 10438.350, 445.961, 52884.730 24/11/21,23:28:28,07,10,1, 12.0,1,1, -7.843, 10438.334, 445.951, 52884.657 24/11/21,23:28:28,08,10,1, 12.0,1,1, -7.843, 10438.314, 445.944, 52884.721 24/11/21,23:28:28,09,10,1, 12.0,1,1, -7.843, 10438.325, 445.940, 52884.624 24/11/21,23:28:28,10,10,1, 12.0,1,1, -7.843, 10438.331, 445.967, 52884.718 24/11/21,23:28:28,11,10,1, 12.0,1,1, -7.843, 10438.320, 445.939, 52884.699 24/11/21,23:28:28,12,10,1, 12.0,1,1, -7.843, 10438.340, 445.965, 52884.728 24/11/21,23:28:28,13,10,1, 12.0,1,1, -7.843, 10438.329, 445.959, 52884.682 24/11/21,23:28:28,14,10,1, 12.0,1,1, -7.843, 10438.348, 445.964, 52884.708 24/11/21,23:28:28,15,10,1, 12.0,1,1, -7.843, 10438.323, 445.962, 52884.715 24/11/21,23:28:28,16,10,1, 12.0,1,1, -7.843, 10438.331, 445.958, 52884.693 24/11/21,23:28:28,17,10,1, 12.0,1,1, -7.843, 10438.336, 445.970, 52884.689 24/11/21,23:28:28,18,10,1, 12.0,1,1, -7.843, 10438.342, 445.956, 52884.743 24/11/21,23:28:28,19,10,1, 12.0,1,1, -7.843, 10438.354, 445.958, 52884.681 24/11/21,23:28:29,00,10,1, 11.9,1,1, -7.840, 10438.348, 445.958, 52884.681 24/11/21,23:28:29,01,10,1, 11.9,1,1, -7.840, 10438.349, 445.969, 52884.623 24/11/21,23:28:29,02,10,1, 11.9,1,1, -7.840, 10438.341, 445.987, 52884.694 24/11/21,23:28:29,03,10,1, 11.9,1,1, -7.840, 10438.344, 445.977, 52884.663 24/11/21,23:28:29,04,10,1, 11.9,1,1, -7.840, 10438.333, 445.987, 52884.746 24/11/21,23:28:29,05,10,1, 11.9,1,1, -7.840, 10438.349, 445.967, 52884.661 24/11/21,23:28:29,06,10,1, 11.9,1,1, -7.840, 10438.314, 445.996, 52884.724 24/11/21,23:28:29,07,10,1, 11.9,1,1, -7.840, 10438.328, 445.995, 52884.739 24/11/21,23:28:29,08,10,1, 11.9,1,1, -7.840, 10438.334, 446.017, 52884.725 24/11/21,23:28:29,09,10,1, 11.9,1,1, -7.840, 10438.354, 446.005, 52884.664 24/11/21,23:28:29,10,10,1, 11.9,1,1, -7.840, 10438.332, 445.996, 52884.611 24/11/21,23:28:29,11,10,1, 11.9,1,1, -7.840, 10438.337, 446.018, 52884.610 24/11/21,23:28:29,12,10,1, 11.9,1,1, -7.840, 10438.348, 446.015, 52884.674 24/11/21,23:28:29,13,10,1, 11.9,1,1, -7.840, 10438.331, 446.024, 52884.707 24/11/21,23:28:29,14,10,1, 11.9,1,1, -7.840, 10438.336, 446.042, 52884.772 24/11/21,23:28:29,15,10,1, 11.9,1,1, -7.840, 10438.328, 446.024, 52884.731 24/11/21,23:28:29,16,10,1, 11.9,1,1, -7.840, 10438.329, 446.018, 52884.624 24/11/21,23:28:29,17,10,1, 11.9,1,1, -7.840, 10438.337, 446.041, 52884.676 24/11/21,23:28:29,18,10,1, 11.9,1,1, -7.840, 10438.328, 446.060, 52884.731 24/11/21,23:28:29,19,10,1, 11.9,1,1, -7.840, 10438.316, 446.055, 52884.706 24/11/21,23:28:30,00,10,1, 11.9,1,1, -7.840, 10438.315, 446.055, 52884.706 24/11/21,23:28:30,01,10,1, 11.9,1,1, -7.840, 10438.309, 446.076, 52884.722 24/11/21,23:28:30,02,10,1, 11.9,1,1, -7.840, 10438.315, 446.072, 52884.755 24/11/21,23:28:30,03,10,1, 11.9,1,1, -7.840, 10438.318, 446.072, 52884.698 24/11/21,23:28:30,04,10,1, 11.9,1,1, -7.840, 10438.314, 446.085, 52884.777 24/11/21,23:28:30,05,10,1, 11.9,1,1, -7.840, 10438.359, 446.090, 52884.732 24/11/21,23:28:30,06,10,1, 11.9,1,1, -7.840, 10438.318, 446.096, 52884.642 24/11/21,23:28:30,07,10,1, 11.9,1,1, -7.840, 10438.320, 446.118, 52884.763 24/11/21,23:28:30,08,10,1, 11.9,1,1, -7.840, 10438.306, 446.106, 52884.712 24/11/21,23:28:30,09,10,1, 11.9,1,1, -7.840, 10438.299, 446.122, 52884.666 24/11/21,23:28:30,10,10,1, 11.9,1,1, -7.840, 10438.295, 446.149, 52884.691 24/11/21,23:28:30,11,10,1, 11.9,1,1, -7.840, 10438.322, 446.111, 52884.641 24/11/21,23:28:30,12,10,1, 11.9,1,1, -7.840, 10438.306, 446.144, 52884.679 24/11/21,23:28:30,13,10,1, 11.9,1,1, -7.840, 10438.293, 446.130, 52884.671 24/11/21,23:28:30,14,10,1, 11.9,1,1, -7.840, 10438.299, 446.166, 52884.686 24/11/21,23:28:30,15,10,1, 11.9,1,1, -7.840, 10438.292, 446.145, 52884.672 24/11/21,23:28:30,16,10,1, 11.9,1,1, -7.840, 10438.309, 446.171, 52884.702 24/11/21,23:28:30,17,10,1, 11.9,1,1, -7.840, 10438.245, 446.200, 52884.779 24/11/21,23:28:30,18,10,1, 11.9,1,1, -7.840, 10438.278, 446.184, 52884.709 24/11/21,23:28:30,19,10,1, 11.9,1,1, -7.840, 10438.279, 446.176, 52884.644 24/11/21,23:28:31,00,10,1, 12.0,1,1, -7.839, 10438.273, 446.176, 52884.644 24/11/21,23:28:31,01,10,1, 12.0,1,1, -7.839, 10438.220, 446.184, 52884.738 24/11/21,23:28:31,02,10,1, 12.0,1,1, -7.839, 10438.247, 446.216, 52884.716 24/11/21,23:28:31,03,10,1, 12.0,1,1, -7.839, 10438.270, 446.212, 52884.718 24/11/21,23:28:31,04,10,1, 12.0,1,1, -7.839, 10438.225, 446.229, 52884.730 24/11/21,23:28:31,05,10,1, 12.0,1,1, -7.839, 10438.253, 446.211, 52884.716 24/11/21,23:28:31,06,10,1, 12.0,1,1, -7.839, 10438.232, 446.235, 52884.752 24/11/21,23:28:31,07,10,1, 12.0,1,1, -7.839, 10438.239, 446.245, 52884.759 24/11/21,23:28:31,08,10,1, 12.0,1,1, -7.839, 10438.198, 446.226, 52884.683 24/11/21,23:28:31,09,10,1, 12.0,1,1, -7.839, 10438.206, 446.244, 52884.715 24/11/21,23:28:31,10,10,1, 12.0,1,1, -7.839, 10438.207, 446.249, 52884.697 24/11/21,23:28:31,11,10,1, 12.0,1,1, -7.839, 10438.202, 446.259, 52884.633 24/11/21,23:28:31,12,10,1, 12.0,1,1, -7.839, 10438.210, 446.236, 52884.695 24/11/21,23:28:31,13,10,1, 12.0,1,1, -7.839, 10438.181, 446.233, 52884.655 24/11/21,23:28:31,14,10,1, 12.0,1,1, -7.839, 10438.197, 446.268, 52884.669 24/11/21,23:28:31,15,10,1, 12.0,1,1, -7.839, 10438.168, 446.254, 52884.630 24/11/21,23:28:31,16,10,1, 12.0,1,1, -7.839, 10438.150, 446.264, 52884.714 24/11/21,23:28:31,17,10,1, 12.0,1,1, -7.839, 10438.171, 446.263, 52884.715 24/11/21,23:28:31,18,10,1, 12.0,1,1, -7.839, 10438.147, 446.244, 52884.646 24/11/21,23:28:31,19,10,1, 12.0,1,1, -7.839, 10438.140, 446.272, 52884.700 24/11/21,23:28:32,00,10,1, 11.9,1,1, -7.843, 10438.139, 446.272, 52884.700 24/11/21,23:28:32,01,10,1, 11.9,1,1, -7.843, 10438.116, 446.274, 52884.680 24/11/21,23:28:32,02,10,1, 11.9,1,1, -7.843, 10438.117, 446.276, 52884.699 24/11/21,23:28:32,03,10,1, 11.9,1,1, -7.843, 10438.128, 446.291, 52884.682 24/11/21,23:28:32,04,10,1, 11.9,1,1, -7.843, 10438.119, 446.274, 52884.679 24/11/21,23:28:32,05,10,1, 11.9,1,1, -7.843, 10438.125, 446.300, 52884.661 24/11/21,23:28:32,06,10,1, 11.9,1,1, -7.843, 10438.113, 446.303, 52884.623 24/11/21,23:28:32,07,10,1, 11.9,1,1, -7.843, 10438.107, 446.289, 52884.649 24/11/21,23:28:32,08,10,1, 11.9,1,1, -7.843, 10438.108, 446.310, 52884.685 24/11/21,23:28:32,09,10,1, 11.9,1,1, -7.843, 10438.093, 446.300, 52884.621 24/11/21,23:28:32,10,10,1, 11.9,1,1, -7.843, 10438.110, 446.291, 52884.660 24/11/21,23:28:32,11,10,1, 11.9,1,1, -7.843, 10438.106, 446.295, 52884.663 24/11/21,23:28:32,12,10,1, 11.9,1,1, -7.843, 10438.098, 446.316, 52884.626 24/11/21,23:28:32,13,10,1, 11.9,1,1, -7.843, 10438.101, 446.311, 52884.608 24/11/21,23:28:32,14,10,1, 11.9,1,1, -7.843, 10438.049, 446.299, 52884.612 24/11/21,23:28:32,15,10,1, 11.9,1,1, -7.843, 10438.069, 446.321, 52884.677 24/11/21,23:28:32,16,10,1, 11.9,1,1, -7.843, 10438.086, 446.319, 52884.647 24/11/21,23:28:32,17,10,1, 11.9,1,1, -7.843, 10438.061, 446.311, 52884.663 24/11/21,23:28:32,18,10,1, 11.9,1,1, -7.843, 10438.050, 446.333, 52884.660 24/11/21,23:28:32,19,10,1, 11.9,1,1, -7.843, 10438.082, 446.344, 52884.689 24/11/21,23:28:33,00,10,1, 11.9,1,1, -7.841, 10438.081, 446.344, 52884.689 24/11/21,23:28:33,01,10,1, 11.9,1,1, -7.841, 10438.086, 446.366, 52884.654 24/11/21,23:28:33,02,10,1, 11.9,1,1, -7.841, 10438.029, 446.352, 52884.659 24/11/21,23:28:33,03,10,1, 11.9,1,1, -7.841, 10438.031, 446.348, 52884.599 24/11/21,23:28:33,04,10,1, 11.9,1,1, -7.841, 10438.044, 446.360, 52884.648 24/11/21,23:28:33,05,10,1, 11.9,1,1, -7.841, 10438.058, 446.366, 52884.708 24/11/21,23:28:33,06,10,1, 11.9,1,1, -7.841, 10438.022, 446.378, 52884.712 24/11/21,23:28:33,07,10,1, 11.9,1,1, -7.841, 10438.009, 446.368, 52884.695 24/11/21,23:28:33,08,10,1, 11.9,1,1, -7.841, 10438.020, 446.381, 52884.592 24/11/21,23:28:33,09,10,1, 11.9,1,1, -7.841, 10438.023, 446.370, 52884.565 24/11/21,23:28:33,10,10,1, 11.9,1,1, -7.841, 10438.010, 446.387, 52884.567 24/11/21,23:28:33,11,10,1, 11.9,1,1, -7.841, 10438.004, 446.392, 52884.574 24/11/21,23:28:33,12,10,1, 11.9,1,1, -7.841, 10437.992, 446.378, 52884.622 24/11/21,23:28:33,13,10,1, 11.9,1,1, -7.841, 10437.992, 446.390, 52884.654 24/11/21,23:28:33,14,10,1, 11.9,1,1, -7.841, 10437.983, 446.409, 52884.576 24/11/21,23:28:33,15,10,1, 11.9,1,1, -7.841, 10437.986, 446.390, 52884.600 24/11/21,23:28:33,16,10,1, 11.9,1,1, -7.841, 10437.986, 446.397, 52884.539 24/11/21,23:28:33,17,10,1, 11.9,1,1, -7.841, 10437.960, 446.433, 52884.640 24/11/21,23:28:33,18,10,1, 11.9,1,1, -7.841, 10437.976, 446.407, 52884.622 24/11/21,23:28:33,19,10,1, 11.9,1,1, -7.841, 10437.967, 446.421, 52884.569 24/11/21,23:28:34,00,10,1, 11.9,1,1, -7.840, 10437.964, 446.421, 52884.569 24/11/21,23:28:34,01,10,1, 11.9,1,1, -7.840, 10437.949, 446.425, 52884.527 24/11/21,23:28:34,02,10,1, 11.9,1,1, -7.840, 10437.927, 446.423, 52884.579 24/11/21,23:28:34,03,10,1, 11.9,1,1, -7.840, 10437.947, 446.428, 52884.597 24/11/21,23:28:34,04,10,1, 11.9,1,1, -7.840, 10437.947, 446.408, 52884.575 24/11/21,23:28:34,05,10,1, 11.9,1,1, -7.840, 10437.928, 446.411, 52884.580 24/11/21,23:28:34,06,10,1, 11.9,1,1, -7.840, 10437.970, 446.393, 52884.505 24/11/21,23:28:34,07,10,1, 11.9,1,1, -7.840, 10437.944, 446.404, 52884.603 24/11/21,23:28:34,08,10,1, 11.9,1,1, -7.840, 10437.918, 446.375, 52884.601 24/11/21,23:28:34,09,10,1, 11.9,1,1, -7.840, 10437.938, 446.416, 52884.499 24/11/21,23:28:34,10,10,1, 11.9,1,1, -7.840, 10437.918, 446.395, 52884.611 24/11/21,23:28:34,11,10,1, 11.9,1,1, -7.840, 10437.952, 446.406, 52884.535 24/11/21,23:28:34,12,10,1, 11.9,1,1, -7.840, 10437.950, 446.390, 52884.555 24/11/21,23:28:34,13,10,1, 11.9,1,1, -7.840, 10437.920, 446.386, 52884.515 24/11/21,23:28:34,14,10,1, 11.9,1,1, -7.840, 10437.923, 446.391, 52884.479 24/11/21,23:28:34,15,10,1, 11.9,1,1, -7.840, 10437.906, 446.403, 52884.479 24/11/21,23:28:34,16,10,1, 11.9,1,1, -7.840, 10437.919, 446.396, 52884.520 24/11/21,23:28:34,17,10,1, 11.9,1,1, -7.840, 10437.916, 446.379, 52884.532 24/11/21,23:28:34,18,10,1, 11.9,1,1, -7.840, 10437.928, 446.377, 52884.470 24/11/21,23:28:34,19,10,1, 11.9,1,1, -7.840, 10437.941, 446.383, 52884.521 24/11/21,23:28:35,00,10,1, 11.9,1,1, -7.839, 10437.939, 446.383, 52884.521 24/11/21,23:28:35,01,10,1, 11.9,1,1, -7.839, 10437.945, 446.373, 52884.466 24/11/21,23:28:35,02,10,1, 11.9,1,1, -7.839, 10437.960, 446.353, 52884.491 24/11/21,23:28:35,03,10,1, 11.9,1,1, -7.839, 10437.966, 446.347, 52884.471 24/11/21,23:28:35,04,10,1, 11.9,1,1, -7.839, 10437.951, 446.341, 52884.479 24/11/21,23:28:35,05,10,1, 11.9,1,1, -7.839, 10437.961, 446.322, 52884.497 24/11/21,23:28:35,06,10,1, 11.9,1,1, -7.839, 10437.950, 446.323, 52884.424 24/11/21,23:28:35,07,10,1, 11.9,1,1, -7.839, 10437.970, 446.306, 52884.446 24/11/21,23:28:35,08,10,1, 11.9,1,1, -7.839, 10437.987, 446.302, 52884.425 24/11/21,23:28:35,09,10,1, 11.9,1,1, -7.839, 10437.951, 446.292, 52884.421 24/11/21,23:28:35,10,10,1, 11.9,1,1, -7.839, 10437.989, 446.290, 52884.255 24/11/21,23:28:35,11,10,1, 11.9,1,1, -7.839, 10438.010, 446.284, 52884.441 24/11/21,23:28:35,12,10,1, 11.9,1,1, -7.839, 10438.012, 446.286, 52884.454 24/11/21,23:28:35,13,10,1, 11.9,1,1, -7.839, 10438.006, 446.276, 52884.367 24/11/21,23:28:35,14,10,1, 11.9,1,1, -7.839, 10438.026, 446.271, 52884.370 24/11/21,23:28:35,15,10,1, 11.9,1,1, -7.839, 10438.036, 446.259, 52884.407 24/11/21,23:28:35,16,10,1, 11.9,1,1, -7.839, 10438.045, 446.259, 52884.411 24/11/21,23:28:35,17,10,1, 11.9,1,1, -7.839, 10438.051, 446.239, 52884.390 24/11/21,23:28:35,18,10,1, 11.9,1,1, -7.839, 10438.039, 446.230, 52884.326 24/11/21,23:28:35,19,10,1, 11.9,1,1, -7.839, 10438.032, 446.219, 52884.343 24/11/21,23:28:36,00,10,1, 11.9,1,1, -7.840, 10438.031, 446.219, 52884.343 24/11/21,23:28:36,01,10,1, 11.9,1,1, -7.840, 10438.086, 446.210, 52884.399 24/11/21,23:28:36,02,10,1, 11.9,1,1, -7.840, 10438.069, 446.205, 52884.323 24/11/21,23:28:36,03,10,1, 11.9,1,1, -7.840, 10438.085, 446.219, 52884.352 24/11/21,23:28:36,04,10,1, 11.9,1,1, -7.840, 10438.119, 446.195, 52884.357 24/11/21,23:28:36,05,10,1, 11.9,1,1, -7.840, 10438.105, 446.213, 52884.370 24/11/21,23:28:36,06,10,1, 11.9,1,1, -7.840, 10438.116, 446.187, 52884.389 24/11/21,23:28:36,07,10,1, 11.9,1,1, -7.840, 10438.125, 446.177, 52884.302 24/11/21,23:28:36,08,10,1, 11.9,1,1, -7.840, 10438.141, 446.185, 52884.335 24/11/21,23:28:36,09,10,1, 11.9,1,1, -7.840, 10438.162, 446.191, 52884.372 24/11/21,23:28:36,10,10,1, 11.9,1,1, -7.840, 10438.175, 446.178, 52884.371 24/11/21,23:28:36,11,10,1, 11.9,1,1, -7.840, 10438.154, 446.167, 52884.302 24/11/21,23:28:36,12,10,1, 11.9,1,1, -7.840, 10438.173, 446.169, 52884.300 24/11/21,23:28:36,13,10,1, 11.9,1,1, -7.840, 10438.191, 446.159, 52884.303 24/11/21,23:28:36,14,10,1, 11.9,1,1, -7.840, 10438.197, 446.185, 52884.313 24/11/21,23:28:36,15,10,1, 11.9,1,1, -7.840, 10438.188, 446.160, 52884.325 24/11/21,23:28:36,16,10,1, 11.9,1,1, -7.840, 10438.223, 446.178, 52884.288 24/11/21,23:28:36,17,10,1, 11.9,1,1, -7.840, 10438.225, 446.147, 52884.303 24/11/21,23:28:36,18,10,1, 11.9,1,1, -7.840, 10438.229, 446.151, 52884.293 24/11/21,23:28:36,19,10,1, 11.9,1,1, -7.840, 10438.226, 446.156, 52884.329 24/11/21,23:28:37,00,09,1, 12.0,1,1, -7.841, 10438.223, 446.156, 52884.329 24/11/21,23:28:37,01,09,1, 12.0,1,1, -7.841, 10438.252, 446.154, 52884.220 24/11/21,23:28:37,02,09,1, 12.0,1,1, -7.841, 10438.233, 446.165, 52884.259 24/11/21,23:28:37,03,09,1, 12.0,1,1, -7.841, 10438.255, 446.173, 52884.252 24/11/21,23:28:37,04,09,1, 12.0,1,1, -7.841, 10438.251, 446.160, 52884.286 24/11/21,23:28:37,05,09,1, 12.0,1,1, -7.841, 10438.285, 446.147, 52884.219 24/11/21,23:28:37,06,09,1, 12.0,1,1, -7.841, 10438.271, 446.156, 52884.258 24/11/21,23:28:37,07,09,1, 12.0,1,1, -7.841, 10438.260, 446.165, 52884.243 24/11/21,23:28:37,08,09,1, 12.0,1,1, -7.841, 10438.273, 446.162, 52884.328 24/11/21,23:28:37,09,09,1, 12.0,1,1, -7.841, 10438.281, 446.173, 52884.330 24/11/21,23:28:37,10,09,1, 12.0,1,1, -7.841, 10438.286, 446.141, 52884.248 24/11/21,23:28:37,11,09,1, 12.0,1,1, -7.841, 10438.315, 446.173, 52884.252 24/11/21,23:28:37,12,09,1, 12.0,1,1, -7.841, 10438.311, 446.158, 52884.262 24/11/21,23:28:37,13,09,1, 12.0,1,1, -7.841, 10438.327, 446.158, 52884.230 24/11/21,23:28:37,14,09,1, 12.0,1,1, -7.841, 10438.309, 446.187, 52884.232 24/11/21,23:28:37,15,09,1, 12.0,1,1, -7.841, 10438.307, 446.149, 52884.223 24/11/21,23:28:37,16,09,1, 12.0,1,1, -7.841, 10438.321, 446.175, 52884.260 24/11/21,23:28:37,17,09,1, 12.0,1,1, -7.841, 10438.325, 446.166, 52884.270 24/11/21,23:28:37,18,09,1, 12.0,1,1, -7.841, 10438.320, 446.182, 52884.298 24/11/21,23:28:37,19,09,1, 12.0,1,1, -7.841, 10438.328, 446.155, 52884.289 24/11/21,23:28:38,00,10,1, 11.9,1,1, -7.837, 10438.323, 446.155, 52884.289 24/11/21,23:28:38,01,10,1, 11.9,1,1, -7.837, 10438.312, 446.170, 52884.230 24/11/21,23:28:38,02,10,1, 11.9,1,1, -7.837, 10438.328, 446.189, 52884.291 24/11/21,23:28:38,03,10,1, 11.9,1,1, -7.837, 10438.326, 446.180, 52884.273 24/11/21,23:28:38,04,10,1, 11.9,1,1, -7.837, 10438.375, 446.177, 52884.106 24/11/21,23:28:38,05,10,1, 11.9,1,1, -7.837, 10438.345, 446.177, 52884.248 24/11/21,23:28:38,06,10,1, 11.9,1,1, -7.837, 10438.337, 446.172, 52884.223 24/11/21,23:28:38,07,10,1, 11.9,1,1, -7.837, 10438.349, 446.191, 52884.244 24/11/21,23:28:38,08,10,1, 11.9,1,1, -7.837, 10438.356, 446.174, 52884.233 24/11/21,23:28:38,09,10,1, 11.9,1,1, -7.837, 10438.335, 446.191, 52884.290 24/11/21,23:28:38,10,10,1, 11.9,1,1, -7.837, 10438.348, 446.178, 52884.273 24/11/21,23:28:38,11,10,1, 11.9,1,1, -7.837, 10438.338, 446.167, 52884.238 24/11/21,23:28:38,12,10,1, 11.9,1,1, -7.837, 10438.346, 446.167, 52884.296 24/11/21,23:28:38,13,10,1, 11.9,1,1, -7.837, 10438.348, 446.168, 52884.196 24/11/21,23:28:38,14,10,1, 11.9,1,1, -7.837, 10438.347, 446.188, 52884.274 24/11/21,23:28:38,15,10,1, 11.9,1,1, -7.837, 10438.331, 446.181, 52884.229 24/11/21,23:28:38,16,10,1, 11.9,1,1, -7.837, 10438.330, 446.174, 52884.237 24/11/21,23:28:38,17,10,1, 11.9,1,1, -7.837, 10438.352, 446.157, 52884.200 24/11/21,23:28:38,18,10,1, 11.9,1,1, -7.837, 10438.355, 446.160, 52884.278 24/11/21,23:28:38,19,10,1, 11.9,1,1, -7.837, 10438.358, 446.162, 52884.233 24/11/21,23:28:39,00,08,1, 11.9,1,1, -7.841, 10438.356, 446.162, 52884.233 24/11/21,23:28:39,01,08,1, 11.9,1,1, -7.841, 10438.361, 446.154, 52884.128 24/11/21,23:28:39,02,08,1, 11.9,1,1, -7.841, 10438.341, 446.144, 52884.195 24/11/21,23:28:39,03,08,1, 11.9,1,1, -7.841, 10438.342, 446.137, 52884.222 24/11/21,23:28:39,04,08,1, 11.9,1,1, -7.841, 10438.338, 446.157, 52884.248 24/11/21,23:28:39,05,08,1, 11.9,1,1, -7.841, 10438.325, 446.159, 52884.175 24/11/21,23:28:39,06,08,1, 11.9,1,1, -7.841, 10438.319, 446.130, 52884.226 24/11/21,23:28:39,07,08,1, 11.9,1,1, -7.841, 10438.318, 446.148, 52884.190 24/11/21,23:28:39,08,08,1, 11.9,1,1, -7.841, 10438.335, 446.132, 52884.240 24/11/21,23:28:39,09,08,1, 11.9,1,1, -7.841, 10438.345, 446.124, 52884.244 24/11/21,23:28:39,10,08,1, 11.9,1,1, -7.841, 10438.336, 446.133, 52884.136 24/11/21,23:28:39,11,08,1, 11.9,1,1, -7.841, 10438.314, 446.095, 52884.202 24/11/21,23:28:39,12,08,1, 11.9,1,1, -7.841, 10438.330, 446.097, 52884.205 24/11/21,23:28:39,13,08,1, 11.9,1,1, -7.841, 10438.327, 446.108, 52884.230 24/11/21,23:28:39,14,08,1, 11.9,1,1, -7.841, 10438.292, 446.079, 52884.153 24/11/21,23:28:39,15,08,1, 11.9,1,1, -7.841, 10438.310, 446.082, 52884.160 24/11/21,23:28:39,16,08,1, 11.9,1,1, -7.841, 10438.303, 446.088, 52884.154 24/11/21,23:28:39,17,08,1, 11.9,1,1, -7.841, 10438.343, 446.064, 52884.091 24/11/21,23:28:39,18,08,1, 11.9,1,1, -7.841, 10438.294, 446.084, 52884.071 24/11/21,23:28:39,19,08,1, 11.9,1,1, -7.841, 10438.316, 446.059, 52884.094 24/11/21,23:28:40,00,09,1, 11.9,1,1, -7.837, 10438.315, 446.059, 52884.094 24/11/21,23:28:40,01,09,1, 11.9,1,1, -7.837, 10438.307, 446.061, 52884.198 24/11/21,23:28:40,02,09,1, 11.9,1,1, -7.837, 10438.305, 446.042, 52884.150 24/11/21,23:28:40,03,09,1, 11.9,1,1, -7.837, 10438.308, 446.038, 52884.121 24/11/21,23:28:40,04,09,1, 11.9,1,1, -7.837, 10438.320, 446.025, 52884.126 24/11/21,23:28:40,05,09,1, 11.9,1,1, -7.837, 10438.328, 446.023, 52884.102 24/11/21,23:28:40,06,09,1, 11.9,1,1, -7.837, 10438.325, 446.031, 52884.138 24/11/21,23:28:40,07,09,1, 11.9,1,1, -7.837, 10438.333, 446.033, 52884.104 24/11/21,23:28:40,08,09,1, 11.9,1,1, -7.837, 10438.308, 446.019, 52884.148 24/11/21,23:28:40,09,09,1, 11.9,1,1, -7.837, 10438.331, 445.991, 52884.174 24/11/21,23:28:40,10,09,1, 11.9,1,1, -7.837, 10438.291, 446.021, 52884.170 24/11/21,23:28:40,11,09,1, 11.9,1,1, -7.837, 10438.305, 446.007, 52884.128 24/11/21,23:28:40,12,09,1, 11.9,1,1, -7.837, 10438.332, 446.005, 52884.130 24/11/21,23:28:40,13,09,1, 11.9,1,1, -7.837, 10438.291, 445.982, 52884.061 24/11/21,23:28:40,14,09,1, 11.9,1,1, -7.837, 10438.310, 445.975, 52883.999 24/11/21,23:28:40,15,09,1, 11.9,1,1, -7.837, 10438.307, 445.992, 52884.030 24/11/21,23:28:40,16,09,1, 11.9,1,1, -7.837, 10438.289, 446.010, 52884.118 24/11/21,23:28:40,17,09,1, 11.9,1,1, -7.837, 10438.321, 445.989, 52884.042 24/11/21,23:28:40,18,09,1, 11.9,1,1, -7.837, 10438.311, 445.980, 52884.070 24/11/21,23:28:40,19,09,1, 11.9,1,1, -7.837, 10438.307, 445.955, 52884.043 24/11/21,23:28:41,00,09,1, 12.0,1,1, -7.838, 10438.306, 445.955, 52884.043 24/11/21,23:28:41,01,09,1, 12.0,1,1, -7.838, 10438.316, 445.969, 52884.106 24/11/21,23:28:41,02,09,1, 12.0,1,1, -7.838, 10438.329, 445.967, 52884.134 24/11/21,23:28:41,03,09,1, 12.0,1,1, -7.838, 10438.312, 445.960, 52884.117 24/11/21,23:28:41,04,09,1, 12.0,1,1, -7.838, 10438.334, 445.960, 52884.091 24/11/21,23:28:41,05,09,1, 12.0,1,1, -7.838, 10438.303, 445.940, 52883.983 24/11/21,23:28:41,06,09,1, 12.0,1,1, -7.838, 10438.313, 445.926, 52884.028 24/11/21,23:28:41,07,09,1, 12.0,1,1, -7.838, 10438.316, 445.930, 52884.064 24/11/21,23:28:41,08,09,1, 12.0,1,1, -7.838, 10438.327, 445.941, 52884.125 24/11/21,23:28:41,09,09,1, 12.0,1,1, -7.838, 10438.323, 445.927, 52884.082 24/11/21,23:28:41,10,09,1, 12.0,1,1, -7.838, 10438.336, 445.926, 52884.052 24/11/21,23:28:41,11,09,1, 12.0,1,1, -7.838, 10438.314, 445.918, 52884.093 24/11/21,23:28:41,12,09,1, 12.0,1,1, -7.838, 10438.314, 445.908, 52884.054 24/11/21,23:28:41,13,09,1, 12.0,1,1, -7.838, 10438.315, 445.916, 52884.013 24/11/21,23:28:41,14,09,1, 12.0,1,1, -7.838, 10438.335, 445.895, 52883.957 24/11/21,23:28:41,15,09,1, 12.0,1,1, -7.838, 10438.307, 445.890, 52883.952 24/11/21,23:28:41,16,09,1, 12.0,1,1, -7.838, 10438.292, 445.876, 52884.028 24/11/21,23:28:41,17,09,1, 12.0,1,1, -7.838, 10438.311, 445.895, 52884.104 24/11/21,23:28:41,18,09,1, 12.0,1,1, -7.838, 10438.305, 445.886, 52884.036 24/11/21,23:28:41,19,09,1, 12.0,1,1, -7.838, 10438.305, 445.879, 52884.043 24/11/21,23:28:42,00,08,1, 11.9,1,1, -7.836, 10438.298, 445.879, 52884.043 24/11/21,23:28:42,01,08,1, 11.9,1,1, -7.836, 10438.305, 445.863, 52883.987 24/11/21,23:28:42,02,08,1, 11.9,1,1, -7.836, 10438.304, 445.837, 52883.957 24/11/21,23:28:42,03,08,1, 11.9,1,1, -7.836, 10438.300, 445.830, 52883.999 24/11/21,23:28:42,04,08,1, 11.9,1,1, -7.836, 10438.275, 445.811, 52884.012 24/11/21,23:28:42,05,08,1, 11.9,1,1, -7.836, 10438.318, 445.831, 52883.990 24/11/21,23:28:42,06,08,1, 11.9,1,1, -7.836, 10438.297, 445.802, 52884.001 24/11/21,23:28:42,07,08,1, 11.9,1,1, -7.836, 10438.279, 445.822, 52883.971 24/11/21,23:28:42,08,08,1, 11.9,1,1, -7.836, 10438.279, 445.827, 52883.987 24/11/21,23:28:42,09,08,1, 11.9,1,1, -7.836, 10438.280, 445.805, 52883.939 24/11/21,23:28:42,10,08,1, 11.9,1,1, -7.836, 10438.278, 445.798, 52883.970 24/11/21,23:28:42,11,08,1, 11.9,1,1, -7.836, 10438.289, 445.781, 52883.977 24/11/21,23:28:42,12,08,1, 11.9,1,1, -7.836, 10438.268, 445.776, 52883.947 24/11/21,23:28:42,13,08,1, 11.9,1,1, -7.836, 10438.274, 445.751, 52883.990 24/11/21,23:28:42,14,08,1, 11.9,1,1, -7.836, 10438.276, 445.751, 52883.959 24/11/21,23:28:42,15,08,1, 11.9,1,1, -7.836, 10438.265, 445.738, 52883.914 24/11/21,23:28:42,16,08,1, 11.9,1,1, -7.836, 10438.281, 445.729, 52883.861 24/11/21,23:28:42,17,08,1, 11.9,1,1, -7.836, 10438.287, 445.751, 52883.943 24/11/21,23:28:42,18,08,1, 11.9,1,1, -7.836, 10438.270, 445.729, 52883.911 24/11/21,23:28:42,19,08,1, 11.9,1,1, -7.836, 10438.282, 445.716, 52883.860 24/11/21,23:28:43,00,09,1, 11.9,1,1, -7.837, 10438.281, 445.716, 52883.860 24/11/21,23:28:43,01,09,1, 11.9,1,1, -7.837, 10438.269, 445.719, 52883.915 24/11/21,23:28:43,02,09,1, 11.9,1,1, -7.837, 10438.275, 445.712, 52883.857 24/11/21,23:28:43,03,09,1, 11.9,1,1, -7.837, 10438.281, 445.690, 52883.931 24/11/21,23:28:43,04,09,1, 11.9,1,1, -7.837, 10438.288, 445.675, 52883.899 24/11/21,23:28:43,05,09,1, 11.9,1,1, -7.837, 10438.288, 445.684, 52883.851 24/11/21,23:28:43,06,09,1, 11.9,1,1, -7.837, 10438.290, 445.667, 52883.891 24/11/21,23:28:43,07,09,1, 11.9,1,1, -7.837, 10438.290, 445.686, 52883.938 24/11/21,23:28:43,08,09,1, 11.9,1,1, -7.837, 10438.283, 445.679, 52883.928 24/11/21,23:28:43,09,09,1, 11.9,1,1, -7.837, 10438.284, 445.665, 52883.825 24/11/21,23:28:43,10,09,1, 11.9,1,1, -7.837, 10438.278, 445.646, 52883.934 24/11/21,23:28:43,11,09,1, 11.9,1,1, -7.837, 10438.287, 445.654, 52883.859 24/11/21,23:28:43,12,09,1, 11.9,1,1, -7.837, 10438.297, 445.642, 52883.835 24/11/21,23:28:43,13,09,1, 11.9,1,1, -7.837, 10438.305, 445.653, 52883.873 24/11/21,23:28:43,14,09,1, 11.9,1,1, -7.837, 10438.275, 445.642, 52883.883 24/11/21,23:28:43,15,09,1, 11.9,1,1, -7.837, 10438.313, 445.638, 52883.886 24/11/21,23:28:43,16,09,1, 11.9,1,1, -7.837, 10438.286, 445.636, 52883.879 24/11/21,23:28:43,17,09,1, 11.9,1,1, -7.837, 10438.298, 445.644, 52883.890 24/11/21,23:28:43,18,09,1, 11.9,1,1, -7.837, 10438.278, 445.602, 52883.878 24/11/21,23:28:43,19,09,1, 11.9,1,1, -7.837, 10438.310, 445.594, 52883.914 24/11/21,23:28:44,00,09,1, 12.0,1,1, -7.840, 10438.306, 445.594, 52883.914 24/11/21,23:28:44,01,09,1, 12.0,1,1, -7.840, 10438.306, 445.573, 52883.882 24/11/21,23:28:44,02,09,1, 12.0,1,1, -7.840, 10438.294, 445.592, 52883.903 24/11/21,23:28:44,03,09,1, 12.0,1,1, -7.840, 10438.343, 445.606, 52883.918 24/11/21,23:28:44,04,09,1, 12.0,1,1, -7.840, 10438.337, 445.609, 52883.865 24/11/21,23:28:44,05,09,1, 12.0,1,1, -7.840, 10438.315, 445.592, 52883.922 24/11/21,23:28:44,06,09,1, 12.0,1,1, -7.840, 10438.331, 445.584, 52883.850 24/11/21,23:28:44,07,09,1, 12.0,1,1, -7.840, 10438.343, 445.576, 52883.836 24/11/21,23:28:44,08,09,1, 12.0,1,1, -7.840, 10438.330, 445.581, 52883.862 24/11/21,23:28:44,09,09,1, 12.0,1,1, -7.840, 10438.336, 445.574, 52883.875 24/11/21,23:28:44,10,09,1, 12.0,1,1, -7.840, 10438.331, 445.567, 52883.875 24/11/21,23:28:44,11,09,1, 12.0,1,1, -7.840, 10438.328, 445.560, 52883.894 24/11/21,23:28:44,12,09,1, 12.0,1,1, -7.840, 10438.338, 445.575, 52883.787 24/11/21,23:28:44,13,09,1, 12.0,1,1, -7.840, 10438.327, 445.582, 52883.815 24/11/21,23:28:44,14,09,1, 12.0,1,1, -7.840, 10438.344, 445.574, 52883.876 24/11/21,23:28:44,15,09,1, 12.0,1,1, -7.840, 10438.355, 445.580, 52883.868 24/11/21,23:28:44,16,09,1, 12.0,1,1, -7.840, 10438.369, 445.560, 52883.870 24/11/21,23:28:44,17,09,1, 12.0,1,1, -7.840, 10438.346, 445.582, 52883.893 24/11/21,23:28:44,18,09,1, 12.0,1,1, -7.840, 10438.335, 445.582, 52883.917 24/11/21,23:28:44,19,09,1, 12.0,1,1, -7.840, 10438.369, 445.567, 52883.897 24/11/21,23:28:45,00,09,1, 12.0,1,1, -7.837, 10438.365, 445.567, 52883.897 24/11/21,23:28:45,01,09,1, 12.0,1,1, -7.837, 10438.369, 445.550, 52883.881 24/11/21,23:28:45,02,09,1, 12.0,1,1, -7.837, 10438.350, 445.575, 52883.890 24/11/21,23:28:45,03,09,1, 12.0,1,1, -7.837, 10438.343, 445.560, 52883.818 24/11/21,23:28:45,04,09,1, 12.0,1,1, -7.837, 10438.368, 445.583, 52883.904 24/11/21,23:28:45,05,09,1, 12.0,1,1, -7.837, 10438.379, 445.555, 52883.935 24/11/21,23:28:45,06,09,1, 12.0,1,1, -7.837, 10438.368, 445.576, 52883.904 24/11/21,23:28:45,07,09,1, 12.0,1,1, -7.837, 10438.345, 445.545, 52883.813 24/11/21,23:28:45,08,09,1, 12.0,1,1, -7.837, 10438.370, 445.545, 52883.874 24/11/21,23:28:45,09,09,1, 12.0,1,1, -7.837, 10438.377, 445.541, 52883.790 24/11/21,23:28:45,10,09,1, 12.0,1,1, -7.837, 10438.361, 445.573, 52883.901 24/11/21,23:28:45,11,09,1, 12.0,1,1, -7.837, 10438.380, 445.575, 52883.927 24/11/21,23:28:45,12,09,1, 12.0,1,1, -7.837, 10438.377, 445.568, 52883.912 24/11/21,23:28:45,13,09,1, 12.0,1,1, -7.837, 10438.378, 445.548, 52883.864 24/11/21,23:28:45,14,09,1, 12.0,1,1, -7.837, 10438.380, 445.554, 52883.822 24/11/21,23:28:45,15,09,1, 12.0,1,1, -7.837, 10438.359, 445.558, 52883.861 24/11/21,23:28:45,16,09,1, 12.0,1,1, -7.837, 10438.372, 445.569, 52883.871 24/11/21,23:28:45,17,09,1, 12.0,1,1, -7.837, 10438.390, 445.540, 52883.893 24/11/21,23:28:45,18,09,1, 12.0,1,1, -7.837, 10438.389, 445.541, 52883.877 24/11/21,23:28:45,19,09,1, 12.0,1,1, -7.837, 10438.407, 445.532, 52883.818 24/11/21,23:28:46,00,09,1, 11.9,1,1, -7.838, 10438.406, 445.532, 52883.818 24/11/21,23:28:46,01,09,1, 11.9,1,1, -7.838, 10438.396, 445.545, 52883.785 24/11/21,23:28:46,02,09,1, 11.9,1,1, -7.838, 10438.388, 445.546, 52883.878 24/11/21,23:28:46,03,09,1, 11.9,1,1, -7.838, 10438.369, 445.555, 52883.846 24/11/21,23:28:46,04,09,1, 11.9,1,1, -7.838, 10438.388, 445.536, 52883.837 24/11/21,23:28:46,05,09,1, 11.9,1,1, -7.838, 10438.377, 445.534, 52883.823 24/11/21,23:28:46,06,09,1, 11.9,1,1, -7.838, 10438.369, 445.524, 52883.769 24/11/21,23:28:46,07,09,1, 11.9,1,1, -7.838, 10438.393, 445.517, 52883.784 24/11/21,23:28:46,08,09,1, 11.9,1,1, -7.838, 10438.380, 445.527, 52883.777 24/11/21,23:28:46,09,09,1, 11.9,1,1, -7.838, 10438.396, 445.526, 52883.742 24/11/21,23:28:46,10,09,1, 11.9,1,1, -7.838, 10438.393, 445.540, 52883.809 24/11/21,23:28:46,11,09,1, 11.9,1,1, -7.838, 10438.368, 445.499, 52883.799 24/11/21,23:28:46,12,09,1, 11.9,1,1, -7.838, 10438.411, 445.541, 52883.845 24/11/21,23:28:46,13,09,1, 11.9,1,1, -7.838, 10438.396, 445.525, 52883.839 24/11/21,23:28:46,14,09,1, 11.9,1,1, -7.838, 10438.387, 445.492, 52883.826 24/11/21,23:28:46,15,09,1, 11.9,1,1, -7.838, 10438.392, 445.506, 52883.799 24/11/21,23:28:46,16,09,1, 11.9,1,1, -7.838, 10438.386, 445.513, 52883.794 24/11/21,23:28:46,17,09,1, 11.9,1,1, -7.838, 10438.387, 445.493, 52883.788 24/11/21,23:28:46,18,09,1, 11.9,1,1, -7.838, 10438.409, 445.511, 52883.755 24/11/21,23:28:46,19,09,1, 11.9,1,1, -7.838, 10438.403, 445.486, 52883.803 24/11/21,23:28:47,00,09,1, 11.9,1,1, -7.837, 10438.398, 445.486, 52883.803 24/11/21,23:28:47,01,09,1, 11.9,1,1, -7.837, 10438.398, 445.493, 52883.782 24/11/21,23:28:47,02,09,1, 11.9,1,1, -7.837, 10438.403, 445.495, 52883.745 24/11/21,23:28:47,03,09,1, 11.9,1,1, -7.837, 10438.431, 445.489, 52883.707 24/11/21,23:28:47,04,09,1, 11.9,1,1, -7.837, 10438.421, 445.477, 52883.711 24/11/21,23:28:47,05,09,1, 11.9,1,1, -7.837, 10438.408, 445.476, 52883.773 24/11/21,23:28:47,06,09,1, 11.9,1,1, -7.837, 10438.401, 445.473, 52883.724 24/11/21,23:28:47,07,09,1, 11.9,1,1, -7.837, 10438.393, 445.458, 52883.767 24/11/21,23:28:47,08,09,1, 11.9,1,1, -7.837, 10438.405, 445.457, 52883.709 24/11/21,23:28:47,09,09,1, 11.9,1,1, -7.837, 10438.386, 445.429, 52883.657 24/11/21,23:28:47,10,09,1, 11.9,1,1, -7.837, 10438.419, 445.436, 52883.648 24/11/21,23:28:47,11,09,1, 11.9,1,1, -7.837, 10438.416, 445.444, 52883.682 24/11/21,23:28:47,12,09,1, 11.9,1,1, -7.837, 10438.423, 445.403, 52883.684 24/11/21,23:28:47,13,09,1, 11.9,1,1, -7.837, 10438.417, 445.423, 52883.773 24/11/21,23:28:47,14,09,1, 11.9,1,1, -7.837, 10438.427, 445.446, 52883.707 24/11/21,23:28:47,15,09,1, 11.9,1,1, -7.837, 10438.414, 445.404, 52883.741 24/11/21,23:28:47,16,09,1, 11.9,1,1, -7.837, 10438.431, 445.410, 52883.741 24/11/21,23:28:47,17,09,1, 11.9,1,1, -7.837, 10438.433, 445.399, 52883.665 24/11/21,23:28:47,18,09,1, 11.9,1,1, -7.837, 10438.411, 445.406, 52883.624 24/11/21,23:28:47,19,09,1, 11.9,1,1, -7.837, 10438.444, 445.369, 52883.651 24/11/21,23:28:48,00,10,1, 11.9,1,1, -7.837, 10438.440, 445.369, 52883.651 24/11/21,23:28:48,01,10,1, 11.9,1,1, -7.837, 10438.438, 445.399, 52883.656 24/11/21,23:28:48,02,10,1, 11.9,1,1, -7.837, 10438.426, 445.378, 52883.694 24/11/21,23:28:48,03,10,1, 11.9,1,1, -7.837, 10438.439, 445.369, 52883.684 24/11/21,23:28:48,04,10,1, 11.9,1,1, -7.837, 10438.434, 445.343, 52883.601 24/11/21,23:28:48,05,10,1, 11.9,1,1, -7.837, 10438.437, 445.359, 52883.635 24/11/21,23:28:48,06,10,1, 11.9,1,1, -7.837, 10438.431, 445.344, 52883.569 24/11/21,23:28:48,07,10,1, 11.9,1,1, -7.837, 10438.443, 445.337, 52883.592 24/11/21,23:28:48,08,10,1, 11.9,1,1, -7.837, 10438.465, 445.361, 52883.677 24/11/21,23:28:48,09,10,1, 11.9,1,1, -7.837, 10438.457, 445.351, 52883.613 24/11/21,23:28:48,10,10,1, 11.9,1,1, -7.837, 10438.444, 445.333, 52883.623 24/11/21,23:28:48,11,10,1, 11.9,1,1, -7.837, 10438.446, 445.320, 52883.620 24/11/21,23:28:48,12,10,1, 11.9,1,1, -7.837, 10438.450, 445.333, 52883.601 24/11/21,23:28:48,13,10,1, 11.9,1,1, -7.837, 10438.454, 445.331, 52883.609 24/11/21,23:28:48,14,10,1, 11.9,1,1, -7.837, 10438.441, 445.326, 52883.527 24/11/21,23:28:48,15,10,1, 11.9,1,1, -7.837, 10438.470, 445.290, 52883.531 24/11/21,23:28:48,16,10,1, 11.9,1,1, -7.837, 10438.446, 445.301, 52883.564 24/11/21,23:28:48,17,10,1, 11.9,1,1, -7.837, 10438.440, 445.304, 52883.571 24/11/21,23:28:48,18,10,1, 11.9,1,1, -7.837, 10438.428, 445.312, 52883.642 24/11/21,23:28:48,19,10,1, 11.9,1,1, -7.837, 10438.446, 445.288, 52883.560 24/11/21,23:28:49,00,10,1, 11.9,1,1, -7.835, 10438.440, 445.288, 52883.560 24/11/21,23:28:49,01,10,1, 11.9,1,1, -7.835, 10438.461, 445.271, 52883.507 24/11/21,23:28:49,02,10,1, 11.9,1,1, -7.835, 10438.477, 445.248, 52883.493 24/11/21,23:28:49,03,10,1, 11.9,1,1, -7.835, 10438.434, 445.278, 52883.565 24/11/21,23:28:49,04,10,1, 11.9,1,1, -7.835, 10438.432, 445.268, 52883.546 24/11/21,23:28:49,05,10,1, 11.9,1,1, -7.835, 10438.444, 445.230, 52883.527 24/11/21,23:28:49,06,10,1, 11.9,1,1, -7.835, 10438.427, 445.247, 52883.363 24/11/21,23:28:49,07,10,1, 11.9,1,1, -7.835, 10438.422, 445.239, 52883.546 24/11/21,23:28:49,08,10,1, 11.9,1,1, -7.835, 10438.454, 445.248, 52883.445 24/11/21,23:28:49,09,10,1, 11.9,1,1, -7.835, 10438.440, 445.223, 52883.503 24/11/21,23:28:49,10,10,1, 11.9,1,1, -7.835, 10438.413, 445.226, 52883.534 24/11/21,23:28:49,11,10,1, 11.9,1,1, -7.835, 10438.429, 445.235, 52883.562 24/11/21,23:28:49,12,10,1, 11.9,1,1, -7.835, 10438.431, 445.219, 52883.517 24/11/21,23:28:49,13,10,1, 11.9,1,1, -7.835, 10438.434, 445.203, 52883.436 24/11/21,23:28:49,14,10,1, 11.9,1,1, -7.835, 10438.431, 445.203, 52883.386 24/11/21,23:28:49,15,10,1, 11.9,1,1, -7.835, 10438.423, 445.188, 52883.487 24/11/21,23:28:49,16,10,1, 11.9,1,1, -7.835, 10438.427, 445.206, 52883.470 24/11/21,23:28:49,17,10,1, 11.9,1,1, -7.835, 10438.435, 445.205, 52883.488 24/11/21,23:28:49,18,10,1, 11.9,1,1, -7.835, 10438.418, 445.178, 52883.511 24/11/21,23:28:49,19,10,1, 11.9,1,1, -7.835, 10438.423, 445.187, 52883.446 24/11/21,23:28:50,00,09,1, 11.9,1,1, -7.835, 10438.415, 445.187, 52883.446 24/11/21,23:28:50,01,09,1, 11.9,1,1, -7.835, 10438.424, 445.178, 52883.379 24/11/21,23:28:50,02,09,1, 11.9,1,1, -7.835, 10438.429, 445.163, 52883.426 24/11/21,23:28:50,03,09,1, 11.9,1,1, -7.835, 10438.438, 445.148, 52883.393 24/11/21,23:28:50,04,09,1, 11.9,1,1, -7.835, 10438.429, 445.163, 52883.410 24/11/21,23:28:50,05,09,1, 11.9,1,1, -7.835, 10438.420, 445.176, 52883.418 24/11/21,23:28:50,06,09,1, 11.9,1,1, -7.835, 10438.425, 445.153, 52883.467 24/11/21,23:28:50,07,09,1, 11.9,1,1, -7.835, 10438.406, 445.140, 52883.487 24/11/21,23:28:50,08,09,1, 11.9,1,1, -7.835, 10438.421, 445.159, 52883.399 24/11/21,23:28:50,09,09,1, 11.9,1,1, -7.835, 10438.410, 445.144, 52883.337 24/11/21,23:28:50,10,09,1, 11.9,1,1, -7.835, 10438.419, 445.140, 52883.330 24/11/21,23:28:50,11,09,1, 11.9,1,1, -7.835, 10438.434, 445.162, 52883.383 24/11/21,23:28:50,12,09,1, 11.9,1,1, -7.835, 10438.427, 445.161, 52883.401 24/11/21,23:28:50,13,09,1, 11.9,1,1, -7.835, 10438.454, 445.159, 52883.404 24/11/21,23:28:50,14,09,1, 11.9,1,1, -7.835, 10438.423, 445.152, 52883.428 24/11/21,23:28:50,15,09,1, 11.9,1,1, -7.835, 10438.408, 445.153, 52883.392 24/11/21,23:28:50,16,09,1, 11.9,1,1, -7.835, 10438.446, 445.160, 52883.461 24/11/21,23:28:50,17,09,1, 11.9,1,1, -7.835, 10438.413, 445.149, 52883.394 24/11/21,23:28:50,18,09,1, 11.9,1,1, -7.835, 10438.425, 445.162, 52883.334 24/11/21,23:28:50,19,09,1, 11.9,1,1, -7.835, 10438.436, 445.160, 52883.505 24/11/21,23:28:51,00,08,1, 11.9,1,1, -7.836, 10438.432, 445.160, 52883.505 24/11/21,23:28:51,01,08,1, 11.9,1,1, -7.836, 10438.434, 445.189, 52883.418 24/11/21,23:28:51,02,08,1, 11.9,1,1, -7.836, 10438.402, 445.172, 52883.402 24/11/21,23:28:51,03,08,1, 11.9,1,1, -7.836, 10438.422, 445.165, 52883.382 24/11/21,23:28:51,04,08,1, 11.9,1,1, -7.836, 10438.435, 445.194, 52883.423 24/11/21,23:28:51,05,08,1, 11.9,1,1, -7.836, 10438.448, 445.190, 52883.363 24/11/21,23:28:51,06,08,1, 11.9,1,1, -7.836, 10438.430, 445.197, 52883.339 24/11/21,23:28:51,07,08,1, 11.9,1,1, -7.836, 10438.445, 445.178, 52883.400 24/11/21,23:28:51,08,08,1, 11.9,1,1, -7.836, 10438.440, 445.224, 52883.417 24/11/21,23:28:51,09,08,1, 11.9,1,1, -7.836, 10438.434, 445.237, 52883.419 24/11/21,23:28:51,10,08,1, 11.9,1,1, -7.836, 10438.437, 445.251, 52883.418 24/11/21,23:28:51,11,08,1, 11.9,1,1, -7.836, 10438.460, 445.248, 52883.394 24/11/21,23:28:51,12,08,1, 11.9,1,1, -7.836, 10438.449, 445.249, 52883.359 24/11/21,23:28:51,13,08,1, 11.9,1,1, -7.836, 10438.440, 445.252, 52883.366 24/11/21,23:28:51,14,08,1, 11.9,1,1, -7.836, 10438.431, 445.279, 52883.390 24/11/21,23:28:51,15,08,1, 11.9,1,1, -7.836, 10438.435, 445.297, 52883.370 24/11/21,23:28:51,16,08,1, 11.9,1,1, -7.836, 10438.461, 445.304, 52883.366 24/11/21,23:28:51,17,08,1, 11.9,1,1, -7.836, 10438.456, 445.302, 52883.447 24/11/21,23:28:51,18,08,1, 11.9,1,1, -7.836, 10438.455, 445.316, 52883.376 24/11/21,23:28:51,19,08,1, 11.9,1,1, -7.836, 10438.458, 445.335, 52883.423 24/11/21,23:28:52,00,10,1, 11.9,1,1, -7.834, 10438.457, 445.335, 52883.423 24/11/21,23:28:52,01,10,1, 11.9,1,1, -7.834, 10438.477, 445.350, 52883.392 24/11/21,23:28:52,02,10,1, 11.9,1,1, -7.834, 10438.458, 445.366, 52883.420 24/11/21,23:28:52,03,10,1, 11.9,1,1, -7.834, 10438.459, 445.392, 52883.418 24/11/21,23:28:52,04,10,1, 11.9,1,1, -7.834, 10438.443, 445.410, 52883.435 24/11/21,23:28:52,05,10,1, 11.9,1,1, -7.834, 10438.453, 445.412, 52883.457 24/11/21,23:28:52,06,10,1, 11.9,1,1, -7.834, 10438.437, 445.435, 52883.420 24/11/21,23:28:52,07,10,1, 11.9,1,1, -7.834, 10438.483, 445.421, 52883.378 24/11/21,23:28:52,08,10,1, 11.9,1,1, -7.834, 10438.472, 445.439, 52883.403 24/11/21,23:28:52,09,10,1, 11.9,1,1, -7.834, 10438.454, 445.459, 52883.422 24/11/21,23:28:52,10,10,1, 11.9,1,1, -7.834, 10438.474, 445.469, 52883.463 24/11/21,23:28:52,11,10,1, 11.9,1,1, -7.834, 10438.449, 445.475, 52883.473 24/11/21,23:28:52,12,10,1, 11.9,1,1, -7.834, 10438.453, 445.493, 52883.506 24/11/21,23:28:52,13,10,1, 11.9,1,1, -7.834, 10438.467, 445.496, 52883.460 24/11/21,23:28:52,14,10,1, 11.9,1,1, -7.834, 10438.435, 445.507, 52883.441 24/11/21,23:28:52,15,10,1, 11.9,1,1, -7.834, 10438.469, 445.519, 52883.372 24/11/21,23:28:52,16,10,1, 11.9,1,1, -7.834, 10438.457, 445.531, 52883.448 24/11/21,23:28:52,17,10,1, 11.9,1,1, -7.834, 10438.455, 445.550, 52883.395 24/11/21,23:28:52,18,10,1, 11.9,1,1, -7.834, 10438.493, 445.548, 52883.436 24/11/21,23:28:52,19,10,1, 11.9,1,1, -7.834, 10438.446, 445.557, 52883.451 24/11/21,23:28:53,00,08,1, 12.0,1,1, -7.833, 10438.440, 445.557, 52883.451 24/11/21,23:28:53,01,08,1, 12.0,1,1, -7.833, 10438.444, 445.600, 52883.411 24/11/21,23:28:53,02,08,1, 12.0,1,1, -7.833, 10438.438, 445.593, 52883.474 24/11/21,23:28:53,03,08,1, 12.0,1,1, -7.833, 10438.423, 445.609, 52883.413 24/11/21,23:28:53,04,08,1, 12.0,1,1, -7.833, 10438.433, 445.608, 52883.503 24/11/21,23:28:53,05,08,1, 12.0,1,1, -7.833, 10438.456, 445.610, 52883.396 24/11/21,23:28:53,06,08,1, 12.0,1,1, -7.833, 10438.438, 445.614, 52883.401 24/11/21,23:28:53,07,08,1, 12.0,1,1, -7.833, 10438.435, 445.603, 52883.464 24/11/21,23:28:53,08,08,1, 12.0,1,1, -7.833, 10438.431, 445.620, 52883.418 24/11/21,23:28:53,09,08,1, 12.0,1,1, -7.833, 10438.416, 445.629, 52883.418 24/11/21,23:28:53,10,08,1, 12.0,1,1, -7.833, 10438.435, 445.631, 52883.443 24/11/21,23:28:53,11,08,1, 12.0,1,1, -7.833, 10438.428, 445.647, 52883.407 24/11/21,23:28:53,12,08,1, 12.0,1,1, -7.833, 10438.387, 445.629, 52883.436 24/11/21,23:28:53,13,08,1, 12.0,1,1, -7.833, 10438.438, 445.651, 52883.411 24/11/21,23:28:53,14,08,1, 12.0,1,1, -7.833, 10438.427, 445.641, 52883.366 24/11/21,23:28:53,15,08,1, 12.0,1,1, -7.833, 10438.424, 445.665, 52883.472 24/11/21,23:28:53,16,08,1, 12.0,1,1, -7.833, 10438.390, 445.655, 52883.385 24/11/21,23:28:53,17,08,1, 12.0,1,1, -7.833, 10438.396, 445.654, 52883.430 24/11/21,23:28:53,18,08,1, 12.0,1,1, -7.833, 10438.388, 445.671, 52883.416 24/11/21,23:28:53,19,08,1, 12.0,1,1, -7.833, 10438.397, 445.672, 52883.306 24/11/21,23:28:54,00,09,1, 11.9,1,1, -7.834, 10438.390, 445.672, 52883.306 24/11/21,23:28:54,01,09,1, 11.9,1,1, -7.834, 10438.380, 445.685, 52883.416 24/11/21,23:28:54,02,09,1, 11.9,1,1, -7.834, 10438.389, 445.691, 52883.417 24/11/21,23:28:54,03,09,1, 11.9,1,1, -7.834, 10438.392, 445.659, 52883.341 24/11/21,23:28:54,04,09,1, 11.9,1,1, -7.834, 10438.372, 445.673, 52883.377 24/11/21,23:28:54,05,09,1, 11.9,1,1, -7.834, 10438.371, 445.671, 52883.416 24/11/21,23:28:54,06,09,1, 11.9,1,1, -7.834, 10438.349, 445.684, 52883.411 24/11/21,23:28:54,07,09,1, 11.9,1,1, -7.834, 10438.367, 445.689, 52883.445 24/11/21,23:28:54,08,09,1, 11.9,1,1, -7.834, 10438.345, 445.686, 52883.394 24/11/21,23:28:54,09,09,1, 11.9,1,1, -7.834, 10438.350, 445.682, 52883.383 24/11/21,23:28:54,10,09,1, 11.9,1,1, -7.834, 10438.360, 445.718, 52883.424 24/11/21,23:28:54,11,09,1, 11.9,1,1, -7.834, 10438.336, 445.670, 52883.327 24/11/21,23:28:54,12,09,1, 11.9,1,1, -7.834, 10438.351, 445.681, 52883.399 24/11/21,23:28:54,13,09,1, 11.9,1,1, -7.834, 10438.360, 445.669, 52883.304 24/11/21,23:28:54,14,09,1, 11.9,1,1, -7.834, 10438.315, 445.709, 52883.368 24/11/21,23:28:54,15,09,1, 11.9,1,1, -7.834, 10438.339, 445.704, 52883.403 24/11/21,23:28:54,16,09,1, 11.9,1,1, -7.834, 10438.336, 445.694, 52883.389 24/11/21,23:28:54,17,09,1, 11.9,1,1, -7.834, 10438.304, 445.702, 52883.377 24/11/21,23:28:54,18,09,1, 11.9,1,1, -7.834, 10438.320, 445.705, 52883.346 24/11/21,23:28:54,19,09,1, 11.9,1,1, -7.834, 10438.310, 445.687, 52883.376 24/11/21,23:28:55,00,10,1, 11.9,1,1, -7.833, 10438.306, 445.687, 52883.376 24/11/21,23:28:55,01,10,1, 11.9,1,1, -7.833, 10438.293, 445.700, 52883.413 24/11/21,23:28:55,02,10,1, 11.9,1,1, -7.833, 10438.301, 445.698, 52883.390 24/11/21,23:28:55,03,10,1, 11.9,1,1, -7.833, 10438.301, 445.721, 52883.355 24/11/21,23:28:55,04,10,1, 11.9,1,1, -7.833, 10438.294, 445.704, 52883.346 24/11/21,23:28:55,05,10,1, 11.9,1,1, -7.833, 10438.285, 445.707, 52883.318 24/11/21,23:28:55,06,10,1, 11.9,1,1, -7.833, 10438.288, 445.703, 52883.316 24/11/21,23:28:55,07,10,1, 11.9,1,1, -7.833, 10438.276, 445.713, 52883.333 24/11/21,23:28:55,08,10,1, 11.9,1,1, -7.833, 10438.283, 445.699, 52883.320 24/11/21,23:28:55,09,10,1, 11.9,1,1, -7.833, 10438.272, 445.698, 52883.398 24/11/21,23:28:55,10,10,1, 11.9,1,1, -7.833, 10438.258, 445.700, 52883.307 24/11/21,23:28:55,11,10,1, 11.9,1,1, -7.833, 10438.246, 445.719, 52883.335 24/11/21,23:28:55,12,10,1, 11.9,1,1, -7.833, 10438.244, 445.681, 52883.306 24/11/21,23:28:55,13,10,1, 11.9,1,1, -7.833, 10438.236, 445.682, 52883.350 24/11/21,23:28:55,14,10,1, 11.9,1,1, -7.833, 10438.237, 445.699, 52883.345 24/11/21,23:28:55,15,10,1, 11.9,1,1, -7.833, 10438.247, 445.707, 52883.385 24/11/21,23:28:55,16,10,1, 11.9,1,1, -7.833, 10438.224, 445.719, 52883.339 24/11/21,23:28:55,17,10,1, 11.9,1,1, -7.833, 10438.237, 445.713, 52883.315 24/11/21,23:28:55,18,10,1, 11.9,1,1, -7.833, 10438.212, 445.685, 52883.336 24/11/21,23:28:55,19,10,1, 11.9,1,1, -7.833, 10438.189, 445.691, 52883.376 24/11/21,23:28:56,00,08,1, 12.0,1,1, -7.830, 10438.181, 445.691, 52883.376 24/11/21,23:28:56,01,08,1, 12.0,1,1, -7.830, 10438.174, 445.685, 52883.374 24/11/21,23:28:56,02,08,1, 12.0,1,1, -7.830, 10438.180, 445.679, 52883.306 24/11/21,23:28:56,03,08,1, 12.0,1,1, -7.830, 10438.168, 445.641, 52883.289 24/11/21,23:28:56,04,08,1, 12.0,1,1, -7.830, 10438.172, 445.660, 52883.273 24/11/21,23:28:56,05,08,1, 12.0,1,1, -7.830, 10438.157, 445.654, 52883.216 24/11/21,23:28:56,06,08,1, 12.0,1,1, -7.830, 10438.149, 445.653, 52883.321 24/11/21,23:28:56,07,08,1, 12.0,1,1, -7.830, 10438.151, 445.639, 52883.270 24/11/21,23:28:56,08,08,1, 12.0,1,1, -7.830, 10438.118, 445.666, 52883.289 24/11/21,23:28:56,09,08,1, 12.0,1,1, -7.830, 10438.103, 445.634, 52883.289 24/11/21,23:28:56,10,08,1, 12.0,1,1, -7.830, 10438.133, 445.646, 52883.277 24/11/21,23:28:56,11,08,1, 12.0,1,1, -7.830, 10438.137, 445.626, 52883.214 24/11/21,23:28:56,12,08,1, 12.0,1,1, -7.830, 10438.126, 445.628, 52883.224 24/11/21,23:28:56,13,08,1, 12.0,1,1, -7.830, 10438.098, 445.611, 52883.198 24/11/21,23:28:56,14,08,1, 12.0,1,1, -7.830, 10438.084, 445.602, 52883.241 24/11/21,23:28:56,15,08,1, 12.0,1,1, -7.830, 10438.107, 445.616, 52883.267 24/11/21,23:28:56,16,08,1, 12.0,1,1, -7.830, 10438.093, 445.594, 52883.267 24/11/21,23:28:56,17,08,1, 12.0,1,1, -7.830, 10438.064, 445.585, 52883.215 24/11/21,23:28:56,18,08,1, 12.0,1,1, -7.830, 10438.096, 445.558, 52883.192 24/11/21,23:28:56,19,08,1, 12.0,1,1, -7.830, 10438.050, 445.559, 52883.166 24/11/21,23:28:57,00,09,1, 12.0,1,1, -7.832, 10438.048, 445.559, 52883.166 24/11/21,23:28:57,01,09,1, 12.0,1,1, -7.832, 10438.060, 445.526, 52883.234 24/11/21,23:28:57,02,09,1, 12.0,1,1, -7.832, 10438.073, 445.553, 52883.263 24/11/21,23:28:57,03,09,1, 12.0,1,1, -7.832, 10438.068, 445.536, 52883.333 24/11/21,23:28:57,04,09,1, 12.0,1,1, -7.832, 10438.055, 445.524, 52883.232 24/11/21,23:28:57,05,09,1, 12.0,1,1, -7.832, 10438.064, 445.498, 52883.286 24/11/21,23:28:57,06,09,1, 12.0,1,1, -7.832, 10438.038, 445.505, 52883.238 24/11/21,23:28:57,07,09,1, 12.0,1,1, -7.832, 10438.024, 445.486, 52883.234 24/11/21,23:28:57,08,09,1, 12.0,1,1, -7.832, 10438.043, 445.469, 52883.271 24/11/21,23:28:57,09,09,1, 12.0,1,1, -7.832, 10438.056, 445.478, 52883.253 24/11/21,23:28:57,10,09,1, 12.0,1,1, -7.832, 10438.040, 445.450, 52883.289 24/11/21,23:28:57,11,09,1, 12.0,1,1, -7.832, 10438.040, 445.441, 52883.209 24/11/21,23:28:57,12,09,1, 12.0,1,1, -7.832, 10438.061, 445.440, 52883.190 24/11/21,23:28:57,13,09,1, 12.0,1,1, -7.832, 10438.037, 445.436, 52883.208 24/11/21,23:28:57,14,09,1, 12.0,1,1, -7.832, 10438.050, 445.389, 52883.131 24/11/21,23:28:57,15,09,1, 12.0,1,1, -7.832, 10438.054, 445.402, 52883.171 24/11/21,23:28:57,16,09,1, 12.0,1,1, -7.832, 10438.045, 445.396, 52883.109 24/11/21,23:28:57,17,09,1, 12.0,1,1, -7.832, 10438.055, 445.388, 52883.239 24/11/21,23:28:57,18,09,1, 12.0,1,1, -7.832, 10438.021, 445.355, 52883.191 24/11/21,23:28:57,19,09,1, 12.0,1,1, -7.832, 10438.045, 445.343, 52883.113 24/11/21,23:28:58,00,08,1, 11.9,1,1, -7.832, 10438.039, 445.343, 52883.113 24/11/21,23:28:58,01,08,1, 11.9,1,1, -7.832, 10438.035, 445.328, 52883.159 24/11/21,23:28:58,02,08,1, 11.9,1,1, -7.832, 10438.052, 445.323, 52883.144 24/11/21,23:28:58,03,08,1, 11.9,1,1, -7.832, 10438.033, 445.292, 52883.170 24/11/21,23:28:58,04,08,1, 11.9,1,1, -7.832, 10438.037, 445.324, 52883.217 24/11/21,23:28:58,05,08,1, 11.9,1,1, -7.832, 10438.045, 445.289, 52883.099 24/11/21,23:28:58,06,08,1, 11.9,1,1, -7.832, 10438.031, 445.288, 52883.091 24/11/21,23:28:58,07,08,1, 11.9,1,1, -7.832, 10438.048, 445.271, 52883.117 24/11/21,23:28:58,08,08,1, 11.9,1,1, -7.832, 10438.015, 445.289, 52883.123 24/11/21,23:28:58,09,08,1, 11.9,1,1, -7.832, 10438.045, 445.262, 52883.175 24/11/21,23:28:58,10,08,1, 11.9,1,1, -7.832, 10438.037, 445.242, 52883.016 24/11/21,23:28:58,11,08,1, 11.9,1,1, -7.832, 10438.034, 445.239, 52883.136 24/11/21,23:28:58,12,08,1, 11.9,1,1, -7.832, 10438.056, 445.236, 52883.014 24/11/21,23:28:58,13,08,1, 11.9,1,1, -7.832, 10438.054, 445.209, 52883.166 24/11/21,23:28:58,14,08,1, 11.9,1,1, -7.832, 10438.054, 445.213, 52883.149 24/11/21,23:28:58,15,08,1, 11.9,1,1, -7.832, 10438.035, 445.202, 52883.140 24/11/21,23:28:58,16,08,1, 11.9,1,1, -7.832, 10438.027, 445.201, 52883.054 24/11/21,23:28:58,17,08,1, 11.9,1,1, -7.832, 10438.022, 445.197, 52883.058 24/11/21,23:28:58,18,08,1, 11.9,1,1, -7.832, 10438.033, 445.182, 52883.051 24/11/21,23:28:58,19,08,1, 11.9,1,1, -7.832, 10438.055, 445.178, 52883.046 24/11/21,23:28:59,00,08,1, 11.9,1,1, -7.834, 10438.048, 445.178, 52883.046 24/11/21,23:28:59,01,08,1, 11.9,1,1, -7.834, 10438.029, 445.159, 52883.050 24/11/21,23:28:59,02,08,1, 11.9,1,1, -7.834, 10438.040, 445.141, 52883.120 24/11/21,23:28:59,03,08,1, 11.9,1,1, -7.834, 10438.051, 445.132, 52883.053 24/11/21,23:28:59,04,08,1, 11.9,1,1, -7.834, 10438.071, 445.128, 52883.036 24/11/21,23:28:59,05,08,1, 11.9,1,1, -7.834, 10438.081, 445.120, 52882.995 24/11/21,23:28:59,06,08,1, 11.9,1,1, -7.834, 10438.043, 445.128, 52882.998 24/11/21,23:28:59,07,08,1, 11.9,1,1, -7.834, 10438.047, 445.110, 52883.063 24/11/21,23:28:59,08,08,1, 11.9,1,1, -7.834, 10438.052, 445.120, 52883.125 24/11/21,23:28:59,09,08,1, 11.9,1,1, -7.834, 10438.063, 445.141, 52883.100 24/11/21,23:28:59,10,08,1, 11.9,1,1, -7.834, 10438.052, 445.097, 52882.961 24/11/21,23:28:59,11,08,1, 11.9,1,1, -7.834, 10438.061, 445.097, 52882.995 24/11/21,23:28:59,12,08,1, 11.9,1,1, -7.834, 10438.065, 445.095, 52883.023 24/11/21,23:28:59,13,08,1, 11.9,1,1, -7.834, 10438.064, 445.087, 52883.080 24/11/21,23:28:59,14,08,1, 11.9,1,1, -7.834, 10438.076, 445.086, 52883.038 24/11/21,23:28:59,15,08,1, 11.9,1,1, -7.834, 10438.066, 445.079, 52883.050 24/11/21,23:28:59,16,08,1, 11.9,1,1, -7.834, 10438.039, 445.080, 52883.048 24/11/21,23:28:59,17,08,1, 11.9,1,1, -7.834, 10438.048, 445.065, 52882.977 24/11/21,23:28:59,18,08,1, 11.9,1,1, -7.834, 10438.036, 445.041, 52882.943 24/11/21,23:28:59,19,08,1, 11.9,1,1, -7.834, 10438.072, 445.031, 52882.915 24/11/21,23:29:00,00,07,1, 11.9,1,1, -7.832, 10438.064, 445.031, 52882.915 24/11/21,23:29:00,01,07,1, 11.9,1,1, -7.832, 10438.066, 445.063, 52882.982 24/11/21,23:29:00,02,07,1, 11.9,1,1, -7.832, 10438.065, 445.022, 52882.942 24/11/21,23:29:00,03,07,1, 11.9,1,1, -7.832, 10438.027, 445.021, 52882.916 24/11/21,23:29:00,04,07,1, 11.9,1,1, -7.832, 10438.043, 445.017, 52882.895 24/11/21,23:29:00,05,07,1, 11.9,1,1, -7.832, 10438.041, 445.005, 52882.779 24/11/21,23:29:00,06,07,1, 11.9,1,1, -7.832, 10438.041, 444.995, 52882.822 24/11/21,23:29:00,07,07,1, 11.9,1,1, -7.832, 10438.049, 445.002, 52882.841 24/11/21,23:29:00,08,07,1, 11.9,1,1, -7.832, 10438.053, 445.010, 52882.871 24/11/21,23:29:00,09,07,1, 11.9,1,1, -7.832, 10438.045, 444.983, 52882.870 24/11/21,23:29:00,10,07,1, 11.9,1,1, -7.832, 10438.052, 444.988, 52882.928 24/11/21,23:29:00,11,07,1, 11.9,1,1, -7.832, 10438.047, 444.973, 52882.843 24/11/21,23:29:00,12,07,1, 11.9,1,1, -7.832, 10438.047, 444.989, 52882.873 24/11/21,23:29:00,13,07,1, 11.9,1,1, -7.832, 10438.031, 444.954, 52882.815 24/11/21,23:29:00,14,07,1, 11.9,1,1, -7.832, 10438.055, 444.979, 52882.850 24/11/21,23:29:00,15,07,1, 11.9,1,1, -7.832, 10438.039, 444.970, 52882.797 24/11/21,23:29:00,16,07,1, 11.9,1,1, -7.832, 10438.039, 444.922, 52882.848 24/11/21,23:29:00,17,07,1, 11.9,1,1, -7.832, 10438.046, 444.960, 52882.891 24/11/21,23:29:00,18,07,1, 11.9,1,1, -7.832, 10438.049, 444.954, 52882.947 24/11/21,23:29:00,19,07,1, 11.9,1,1, -7.832, 10438.052, 444.948, 52882.904 24/11/21,23:29:01,00,08,1, 11.8,1,1, -7.829, 10438.048, 444.948, 52882.904 24/11/21,23:29:01,01,08,1, 11.8,1,1, -7.829, 10438.057, 444.927, 52882.817 24/11/21,23:29:01,02,08,1, 11.8,1,1, -7.829, 10438.060, 444.914, 52882.776 24/11/21,23:29:01,03,08,1, 11.8,1,1, -7.829, 10438.059, 444.926, 52882.782 24/11/21,23:29:01,04,08,1, 11.8,1,1, -7.829, 10438.050, 444.923, 52882.886 24/11/21,23:29:01,05,08,1, 11.8,1,1, -7.829, 10438.061, 444.941, 52882.895 24/11/21,23:29:01,06,08,1, 11.8,1,1, -7.829, 10438.040, 444.927, 52882.835 24/11/21,23:29:01,07,08,1, 11.8,1,1, -7.829, 10438.072, 444.933, 52882.865 24/11/21,23:29:01,08,08,1, 11.8,1,1, -7.829, 10438.076, 444.930, 52882.824 24/11/21,23:29:01,09,08,1, 11.8,1,1, -7.829, 10438.068, 444.918, 52882.828 24/11/21,23:29:01,10,08,1, 11.8,1,1, -7.829, 10438.041, 444.921, 52882.773 24/11/21,23:29:01,11,08,1, 11.8,1,1, -7.829, 10438.054, 444.899, 52882.864 24/11/21,23:29:01,12,08,1, 11.8,1,1, -7.829, 10438.077, 444.919, 52882.868 24/11/21,23:29:01,13,08,1, 11.8,1,1, -7.829, 10438.053, 444.905, 52882.804 24/11/21,23:29:01,14,08,1, 11.8,1,1, -7.829, 10438.079, 444.923, 52882.786 24/11/21,23:29:01,15,08,1, 11.8,1,1, -7.829, 10438.073, 444.897, 52882.780 24/11/21,23:29:01,16,08,1, 11.8,1,1, -7.829, 10438.070, 444.908, 52882.826 24/11/21,23:29:01,17,08,1, 11.8,1,1, -7.829, 10438.057, 444.903, 52882.763 24/11/21,23:29:01,18,08,1, 11.8,1,1, -7.829, 10438.057, 444.895, 52882.768 24/11/21,23:29:01,19,08,1, 11.8,1,1, -7.829, 10438.079, 444.881, 52882.780 24/11/21,23:29:02,00,08,1, 11.9,1,1, -7.831, 10438.073, 444.881, 52882.780 24/11/21,23:29:02,01,08,1, 11.9,1,1, -7.831, 10438.074, 444.921, 52882.740 24/11/21,23:29:02,02,08,1, 11.9,1,1, -7.831, 10438.103, 444.915, 52882.830 24/11/21,23:29:02,03,08,1, 11.9,1,1, -7.831, 10438.109, 444.929, 52882.798 24/11/21,23:29:02,04,08,1, 11.9,1,1, -7.831, 10438.076, 444.919, 52882.739 24/11/21,23:29:02,05,08,1, 11.9,1,1, -7.831, 10438.142, 444.908, 52882.627 24/11/21,23:29:02,06,08,1, 11.9,1,1, -7.831, 10438.083, 444.937, 52882.789 24/11/21,23:29:02,07,08,1, 11.9,1,1, -7.831, 10438.083, 444.934, 52882.792 24/11/21,23:29:02,08,08,1, 11.9,1,1, -7.831, 10438.097, 444.936, 52882.733 24/11/21,23:29:02,09,08,1, 11.9,1,1, -7.831, 10438.087, 444.914, 52882.802 24/11/21,23:29:02,10,08,1, 11.9,1,1, -7.831, 10438.111, 444.925, 52882.753 24/11/21,23:29:02,11,08,1, 11.9,1,1, -7.831, 10438.126, 444.910, 52882.767 24/11/21,23:29:02,12,08,1, 11.9,1,1, -7.831, 10438.094, 444.945, 52882.698 24/11/21,23:29:02,13,08,1, 11.9,1,1, -7.831, 10438.075, 444.925, 52882.747 24/11/21,23:29:02,14,08,1, 11.9,1,1, -7.831, 10438.104, 444.938, 52882.707 24/11/21,23:29:02,15,08,1, 11.9,1,1, -7.831, 10438.101, 444.919, 52882.721 24/11/21,23:29:02,16,08,1, 11.9,1,1, -7.831, 10438.105, 444.929, 52882.771 24/11/21,23:29:02,17,08,1, 11.9,1,1, -7.831, 10438.097, 444.928, 52882.787 24/11/21,23:29:02,18,08,1, 11.9,1,1, -7.831, 10438.134, 444.951, 52882.727 24/11/21,23:29:02,19,08,1, 11.9,1,1, -7.831, 10438.130, 444.971, 52882.751 24/11/21,23:29:03,00,07,1, 11.9,1,1, -7.828, 10438.123, 444.971, 52882.751 24/11/21,23:29:03,01,07,1, 11.9,1,1, -7.828, 10438.147, 444.937, 52882.646 24/11/21,23:29:03,02,07,1, 11.9,1,1, -7.828, 10438.135, 444.909, 52882.687 24/11/21,23:29:03,03,07,1, 11.9,1,1, -7.828, 10438.117, 444.927, 52882.738 24/11/21,23:29:03,04,07,1, 11.9,1,1, -7.828, 10438.116, 444.930, 52882.710 24/11/21,23:29:03,05,07,1, 11.9,1,1, -7.828, 10438.121, 444.912, 52882.710 24/11/21,23:29:03,06,07,1, 11.9,1,1, -7.828, 10438.113, 444.941, 52882.640 24/11/21,23:29:03,07,07,1, 11.9,1,1, -7.828, 10438.124, 444.924, 52882.655 24/11/21,23:29:03,08,07,1, 11.9,1,1, -7.828, 10438.126, 444.903, 52882.681 24/11/21,23:29:03,09,07,1, 11.9,1,1, -7.828, 10438.105, 444.917, 52882.751 24/11/21,23:29:03,10,07,1, 11.9,1,1, -7.828, 10438.129, 444.931, 52882.753 24/11/21,23:29:03,11,07,1, 11.9,1,1, -7.828, 10438.093, 444.936, 52882.700 24/11/21,23:29:03,12,07,1, 11.9,1,1, -7.828, 10438.106, 444.912, 52882.677 24/11/21,23:29:03,13,07,1, 11.9,1,1, -7.828, 10438.130, 444.911, 52882.691 24/11/21,23:29:03,14,07,1, 11.9,1,1, -7.828, 10438.122, 444.906, 52882.638 24/11/21,23:29:03,15,07,1, 11.9,1,1, -7.828, 10438.091, 444.901, 52882.631 24/11/21,23:29:03,16,07,1, 11.9,1,1, -7.828, 10438.104, 444.894, 52882.615 24/11/21,23:29:03,17,07,1, 11.9,1,1, -7.828, 10438.108, 444.899, 52882.660 24/11/21,23:29:03,18,07,1, 11.9,1,1, -7.828, 10438.121, 444.889, 52882.715 24/11/21,23:29:03,19,07,1, 11.9,1,1, -7.828, 10438.125, 444.897, 52882.631 24/11/21,23:29:04,00,07,1, 11.9,1,1, -7.833, 10438.123, 444.897, 52882.631 24/11/21,23:29:04,01,07,1, 11.9,1,1, -7.833, 10438.095, 444.880, 52882.682 24/11/21,23:29:04,02,07,1, 11.9,1,1, -7.833, 10438.119, 444.879, 52882.679 24/11/21,23:29:04,03,07,1, 11.9,1,1, -7.833, 10438.090, 444.871, 52882.624 24/11/21,23:29:04,04,07,1, 11.9,1,1, -7.833, 10438.105, 444.866, 52882.551 24/11/21,23:29:04,05,07,1, 11.9,1,1, -7.833, 10438.091, 444.861, 52882.632 24/11/21,23:29:04,06,07,1, 11.9,1,1, -7.833, 10438.097, 444.863, 52882.617 24/11/21,23:29:04,07,07,1, 11.9,1,1, -7.833, 10438.130, 444.847, 52882.561 24/11/21,23:29:04,08,07,1, 11.9,1,1, -7.833, 10438.109, 444.859, 52882.666 24/11/21,23:29:04,09,07,1, 11.9,1,1, -7.833, 10438.112, 444.826, 52882.579 24/11/21,23:29:04,10,07,1, 11.9,1,1, -7.833, 10438.076, 444.836, 52882.644 24/11/21,23:29:04,11,07,1, 11.9,1,1, -7.833, 10438.089, 444.848, 52882.584 24/11/21,23:29:04,12,07,1, 11.9,1,1, -7.833, 10438.096, 444.819, 52882.507 24/11/21,23:29:04,13,07,1, 11.9,1,1, -7.833, 10438.106, 444.822, 52882.583 24/11/21,23:29:04,14,07,1, 11.9,1,1, -7.833, 10438.109, 444.809, 52882.467 24/11/21,23:29:04,15,07,1, 11.9,1,1, -7.833, 10438.094, 444.802, 52882.492 24/11/21,23:29:04,16,07,1, 11.9,1,1, -7.833, 10438.121, 444.791, 52882.567 24/11/21,23:29:04,17,07,1, 11.9,1,1, -7.833, 10438.096, 444.779, 52882.466 24/11/21,23:29:04,18,07,1, 11.9,1,1, -7.833, 10438.102, 444.790, 52882.491 24/11/21,23:29:04,19,07,1, 11.9,1,1, -7.833, 10438.094, 444.770, 52882.470 24/11/21,23:29:05,00,07,1, 11.9,1,1, -7.830, 10438.089, 444.770, 52882.470 24/11/21,23:29:05,01,07,1, 11.9,1,1, -7.830, 10438.137, 444.779, 52882.524 24/11/21,23:29:05,02,07,1, 11.9,1,1, -7.830, 10438.127, 444.749, 52882.411 24/11/21,23:29:05,03,07,1, 11.9,1,1, -7.830, 10438.128, 444.769, 52882.528 24/11/21,23:29:05,04,07,1, 11.9,1,1, -7.830, 10438.094, 444.772, 52882.473 24/11/21,23:29:05,05,07,1, 11.9,1,1, -7.830, 10438.118, 444.749, 52882.490 24/11/21,23:29:05,06,07,1, 11.9,1,1, -7.830, 10438.121, 444.746, 52882.419 24/11/21,23:29:05,07,07,1, 11.9,1,1, -7.830, 10438.136, 444.755, 52882.423 24/11/21,23:29:05,08,07,1, 11.9,1,1, -7.830, 10438.135, 444.777, 52882.505 24/11/21,23:29:05,09,07,1, 11.9,1,1, -7.830, 10438.127, 444.767, 52882.515 24/11/21,23:29:05,10,07,1, 11.9,1,1, -7.830, 10438.119, 444.759, 52882.520 24/11/21,23:29:05,11,07,1, 11.9,1,1, -7.830, 10438.132, 444.748, 52882.463 24/11/21,23:29:05,12,07,1, 11.9,1,1, -7.830, 10438.125, 444.741, 52882.480 24/11/21,23:29:05,13,07,1, 11.9,1,1, -7.830, 10438.148, 444.760, 52882.521 24/11/21,23:29:05,14,07,1, 11.9,1,1, -7.830, 10438.145, 444.761, 52882.505 24/11/21,23:29:05,15,07,1, 11.9,1,1, -7.830, 10438.140, 444.746, 52882.421 24/11/21,23:29:05,16,07,1, 11.9,1,1, -7.830, 10438.148, 444.766, 52882.493 24/11/21,23:29:05,17,07,1, 11.9,1,1, -7.830, 10438.146, 444.748, 52882.447 24/11/21,23:29:05,18,07,1, 11.9,1,1, -7.830, 10438.144, 444.773, 52882.486 24/11/21,23:29:05,19,07,1, 11.9,1,1, -7.830, 10438.166, 444.763, 52882.538 24/11/21,23:29:06,00,07,1, 11.9,1,1, -7.834, 10438.164, 444.763, 52882.538 24/11/21,23:29:06,01,07,1, 11.9,1,1, -7.834, 10438.119, 444.770, 52882.501 24/11/21,23:29:06,02,07,1, 11.9,1,1, -7.834, 10438.158, 444.810, 52882.492 24/11/21,23:29:06,03,07,1, 11.9,1,1, -7.834, 10438.155, 444.757, 52882.409 24/11/21,23:29:06,04,07,1, 11.9,1,1, -7.834, 10438.158, 444.787, 52882.435 24/11/21,23:29:06,05,07,1, 11.9,1,1, -7.834, 10438.153, 444.826, 52882.458 24/11/21,23:29:06,06,07,1, 11.9,1,1, -7.834, 10438.175, 444.801, 52882.424 24/11/21,23:29:06,07,07,1, 11.9,1,1, -7.834, 10438.179, 444.803, 52882.443 24/11/21,23:29:06,08,07,1, 11.9,1,1, -7.834, 10438.168, 444.828, 52882.541 24/11/21,23:29:06,09,07,1, 11.9,1,1, -7.834, 10438.152, 444.816, 52882.414 24/11/21,23:29:06,10,07,1, 11.9,1,1, -7.834, 10438.152, 444.837, 52882.466 24/11/21,23:29:06,11,07,1, 11.9,1,1, -7.834, 10438.171, 444.839, 52882.399 24/11/21,23:29:06,12,07,1, 11.9,1,1, -7.834, 10438.182, 444.844, 52882.447 24/11/21,23:29:06,13,07,1, 11.9,1,1, -7.834, 10438.174, 444.856, 52882.425 24/11/21,23:29:06,14,07,1, 11.9,1,1, -7.834, 10438.151, 444.850, 52882.472 24/11/21,23:29:06,15,07,1, 11.9,1,1, -7.834, 10438.180, 444.867, 52882.457 24/11/21,23:29:06,16,07,1, 11.9,1,1, -7.834, 10438.187, 444.862, 52882.539 24/11/21,23:29:06,17,07,1, 11.9,1,1, -7.834, 10438.170, 444.862, 52882.429 24/11/21,23:29:06,18,07,1, 11.9,1,1, -7.834, 10438.178, 444.877, 52882.418 24/11/21,23:29:06,19,07,1, 11.9,1,1, -7.834, 10438.163, 444.893, 52882.477 24/11/21,23:29:07,00,08,1, 11.9,1,1, -7.828, 10438.156, 444.893, 52882.477 24/11/21,23:29:07,01,08,1, 11.9,1,1, -7.828, 10438.171, 444.898, 52882.494 24/11/21,23:29:07,02,08,1, 11.9,1,1, -7.828, 10438.188, 444.915, 52882.491 24/11/21,23:29:07,03,08,1, 11.9,1,1, -7.828, 10438.197, 444.898, 52882.478 24/11/21,23:29:07,04,08,1, 11.9,1,1, -7.828, 10438.180, 444.911, 52882.408 24/11/21,23:29:07,05,08,1, 11.9,1,1, -7.828, 10438.198, 444.953, 52882.439 24/11/21,23:29:07,06,08,1, 11.9,1,1, -7.828, 10438.190, 444.903, 52882.407 24/11/21,23:29:07,07,08,1, 11.9,1,1, -7.828, 10438.190, 444.915, 52882.446 24/11/21,23:29:07,08,08,1, 11.9,1,1, -7.828, 10438.192, 444.922, 52882.409 24/11/21,23:29:07,09,08,1, 11.9,1,1, -7.828, 10438.172, 444.937, 52882.418 24/11/21,23:29:07,10,08,1, 11.9,1,1, -7.828, 10438.220, 444.980, 52882.543 24/11/21,23:29:07,11,08,1, 11.9,1,1, -7.828, 10438.199, 444.962, 52882.447 24/11/21,23:29:07,12,08,1, 11.9,1,1, -7.828, 10438.213, 444.963, 52882.497 24/11/21,23:29:07,13,08,1, 11.9,1,1, -7.828, 10438.205, 444.951, 52882.453 24/11/21,23:29:07,14,08,1, 11.9,1,1, -7.828, 10438.199, 444.981, 52882.473 24/11/21,23:29:07,15,08,1, 11.9,1,1, -7.828, 10438.191, 444.978, 52882.511 24/11/21,23:29:07,16,08,1, 11.9,1,1, -7.828, 10438.199, 444.959, 52882.410 24/11/21,23:29:07,17,08,1, 11.9,1,1, -7.828, 10438.225, 444.964, 52882.516 24/11/21,23:29:07,18,08,1, 11.9,1,1, -7.828, 10438.220, 444.980, 52882.464 24/11/21,23:29:07,19,08,1, 11.9,1,1, -7.828, 10438.209, 444.975, 52882.497 24/11/21,23:29:08,00,08,1, 12.0,1,1, -7.829, 10438.206, 444.975, 52882.497 24/11/21,23:29:08,01,08,1, 12.0,1,1, -7.829, 10438.245, 444.971, 52882.460 24/11/21,23:29:08,02,08,1, 12.0,1,1, -7.829, 10438.240, 444.994, 52882.419 24/11/21,23:29:08,03,08,1, 12.0,1,1, -7.829, 10438.236, 444.990, 52882.415 24/11/21,23:29:08,04,08,1, 12.0,1,1, -7.829, 10438.236, 444.979, 52882.402 24/11/21,23:29:08,05,08,1, 12.0,1,1, -7.829, 10438.238, 445.006, 52882.436 24/11/21,23:29:08,06,08,1, 12.0,1,1, -7.829, 10438.248, 444.976, 52882.413 24/11/21,23:29:08,07,08,1, 12.0,1,1, -7.829, 10438.234, 444.990, 52882.437 24/11/21,23:29:08,08,08,1, 12.0,1,1, -7.829, 10438.248, 445.000, 52882.401 24/11/21,23:29:08,09,08,1, 12.0,1,1, -7.829, 10438.277, 444.990, 52882.461 24/11/21,23:29:08,10,08,1, 12.0,1,1, -7.829, 10438.253, 444.990, 52882.471 24/11/21,23:29:08,11,08,1, 12.0,1,1, -7.829, 10438.269, 445.022, 52882.457 24/11/21,23:29:08,12,08,1, 12.0,1,1, -7.829, 10438.299, 445.036, 52882.447 24/11/21,23:29:08,13,08,1, 12.0,1,1, -7.829, 10438.279, 445.009, 52882.395 24/11/21,23:29:08,14,08,1, 12.0,1,1, -7.829, 10438.296, 445.042, 52882.454 24/11/21,23:29:08,15,08,1, 12.0,1,1, -7.829, 10438.299, 445.046, 52882.342 24/11/21,23:29:08,16,08,1, 12.0,1,1, -7.829, 10438.292, 445.034, 52882.418 24/11/21,23:29:08,17,08,1, 12.0,1,1, -7.829, 10438.325, 445.056, 52882.393 24/11/21,23:29:08,18,08,1, 12.0,1,1, -7.829, 10438.290, 445.039, 52882.437 24/11/21,23:29:08,19,08,1, 12.0,1,1, -7.829, 10438.314, 445.059, 52882.430 24/11/21,23:29:09,00,08,1, 11.9,1,1, -7.829, 10438.306, 445.059, 52882.430 24/11/21,23:29:09,01,08,1, 11.9,1,1, -7.829, 10438.320, 445.064, 52882.391 24/11/21,23:29:09,02,08,1, 11.9,1,1, -7.829, 10438.346, 445.048, 52882.324 24/11/21,23:29:09,03,08,1, 11.9,1,1, -7.829, 10438.347, 445.076, 52882.407 24/11/21,23:29:09,04,08,1, 11.9,1,1, -7.829, 10438.331, 445.071, 52882.426 24/11/21,23:29:09,05,08,1, 11.9,1,1, -7.829, 10438.333, 445.085, 52882.420 24/11/21,23:29:09,06,08,1, 11.9,1,1, -7.829, 10438.369, 445.087, 52882.434 24/11/21,23:29:09,07,08,1, 11.9,1,1, -7.829, 10438.353, 445.099, 52882.411 24/11/21,23:29:09,08,08,1, 11.9,1,1, -7.829, 10438.371, 445.112, 52882.412 24/11/21,23:29:09,09,08,1, 11.9,1,1, -7.829, 10438.394, 445.113, 52882.342 24/11/21,23:29:09,10,08,1, 11.9,1,1, -7.829, 10438.380, 445.122, 52882.373 24/11/21,23:29:09,11,08,1, 11.9,1,1, -7.829, 10438.383, 445.104, 52882.319 24/11/21,23:29:09,12,08,1, 11.9,1,1, -7.829, 10438.374, 445.106, 52882.377 24/11/21,23:29:09,13,08,1, 11.9,1,1, -7.829, 10438.399, 445.118, 52882.410 24/11/21,23:29:09,14,08,1, 11.9,1,1, -7.829, 10438.381, 445.113, 52882.392 24/11/21,23:29:09,15,08,1, 11.9,1,1, -7.829, 10438.396, 445.162, 52882.388 24/11/21,23:29:09,16,08,1, 11.9,1,1, -7.829, 10438.390, 445.147, 52882.425 24/11/21,23:29:09,17,08,1, 11.9,1,1, -7.829, 10438.414, 445.144, 52882.384 24/11/21,23:29:09,18,08,1, 11.9,1,1, -7.829, 10438.422, 445.172, 52882.389 24/11/21,23:29:09,19,08,1, 11.9,1,1, -7.829, 10438.389, 445.160, 52882.375 24/11/21,23:29:10,00,09,1, 11.9,1,1, -7.827, 10438.381, 445.160, 52882.375 24/11/21,23:29:10,01,09,1, 11.9,1,1, -7.827, 10438.394, 445.163, 52882.426 24/11/21,23:29:10,02,09,1, 11.9,1,1, -7.827, 10438.422, 445.212, 52882.379 24/11/21,23:29:10,03,09,1, 11.9,1,1, -7.827, 10438.405, 445.203, 52882.383 24/11/21,23:29:10,04,09,1, 11.9,1,1, -7.827, 10438.393, 445.208, 52882.377 24/11/21,23:29:10,05,09,1, 11.9,1,1, -7.827, 10438.411, 445.233, 52882.437 24/11/21,23:29:10,06,09,1, 11.9,1,1, -7.827, 10438.433, 445.227, 52882.408 24/11/21,23:29:10,07,09,1, 11.9,1,1, -7.827, 10438.432, 445.234, 52882.453 24/11/21,23:29:10,08,09,1, 11.9,1,1, -7.827, 10438.432, 445.223, 52882.382 24/11/21,23:29:10,09,09,1, 11.9,1,1, -7.827, 10438.428, 445.237, 52882.412 24/11/21,23:29:10,10,09,1, 11.9,1,1, -7.827, 10438.412, 445.249, 52882.482 24/11/21,23:29:10,11,09,1, 11.9,1,1, -7.827, 10438.408, 445.243, 52882.441 24/11/21,23:29:10,12,09,1, 11.9,1,1, -7.827, 10438.415, 445.263, 52882.476 24/11/21,23:29:10,13,09,1, 11.9,1,1, -7.827, 10438.424, 445.273, 52882.430 24/11/21,23:29:10,14,09,1, 11.9,1,1, -7.827, 10438.425, 445.256, 52882.412 24/11/21,23:29:10,15,09,1, 11.9,1,1, -7.827, 10438.453, 445.266, 52882.414 24/11/21,23:29:10,16,09,1, 11.9,1,1, -7.827, 10438.434, 445.283, 52882.360 24/11/21,23:29:10,17,09,1, 11.9,1,1, -7.827, 10438.441, 445.274, 52882.376 24/11/21,23:29:10,18,09,1, 11.9,1,1, -7.827, 10438.444, 445.274, 52882.318 24/11/21,23:29:10,19,09,1, 11.9,1,1, -7.827, 10438.433, 445.267, 52882.443 24/11/21,23:29:11,00,08,1, 11.9,1,1, -7.829, 10438.432, 445.267, 52882.443 24/11/21,23:29:11,01,08,1, 11.9,1,1, -7.829, 10438.432, 445.307, 52882.361 24/11/21,23:29:11,02,08,1, 11.9,1,1, -7.829, 10438.449, 445.265, 52882.340 24/11/21,23:29:11,03,08,1, 11.9,1,1, -7.829, 10438.439, 445.283, 52882.336 24/11/21,23:29:11,04,08,1, 11.9,1,1, -7.829, 10438.437, 445.275, 52882.386 24/11/21,23:29:11,05,08,1, 11.9,1,1, -7.829, 10438.452, 445.304, 52882.368 24/11/21,23:29:11,06,08,1, 11.9,1,1, -7.829, 10438.448, 445.277, 52882.364 24/11/21,23:29:11,07,08,1, 11.9,1,1, -7.829, 10438.440, 445.344, 52882.342 24/11/21,23:29:11,08,08,1, 11.9,1,1, -7.829, 10438.437, 445.313, 52882.353 24/11/21,23:29:11,09,08,1, 11.9,1,1, -7.829, 10438.447, 445.311, 52882.363 24/11/21,23:29:11,10,08,1, 11.9,1,1, -7.829, 10438.432, 445.327, 52882.381 24/11/21,23:29:11,11,08,1, 11.9,1,1, -7.829, 10438.439, 445.309, 52882.342 24/11/21,23:29:11,12,08,1, 11.9,1,1, -7.829, 10438.451, 445.322, 52882.440 24/11/21,23:29:11,13,08,1, 11.9,1,1, -7.829, 10438.439, 445.329, 52882.351 24/11/21,23:29:11,14,08,1, 11.9,1,1, -7.829, 10438.440, 445.357, 52882.421 24/11/21,23:29:11,15,08,1, 11.9,1,1, -7.829, 10438.467, 445.347, 52882.395 24/11/21,23:29:11,16,08,1, 11.9,1,1, -7.829, 10438.460, 445.338, 52882.355 24/11/21,23:29:11,17,08,1, 11.9,1,1, -7.829, 10438.451, 445.335, 52882.369 24/11/21,23:29:11,18,08,1, 11.9,1,1, -7.829, 10438.433, 445.354, 52882.331 24/11/21,23:29:11,19,08,1, 11.9,1,1, -7.829, 10438.465, 445.346, 52882.323 24/11/21,23:29:12,00,09,1, 11.9,1,1, -7.830, 10438.457, 445.346, 52882.323 24/11/21,23:29:12,01,09,1, 11.9,1,1, -7.830, 10438.446, 445.349, 52882.319 24/11/21,23:29:12,02,09,1, 11.9,1,1, -7.830, 10438.452, 445.358, 52882.297 24/11/21,23:29:12,03,09,1, 11.9,1,1, -7.830, 10438.462, 445.359, 52882.368 24/11/21,23:29:12,04,09,1, 11.9,1,1, -7.830, 10438.462, 445.373, 52882.316 24/11/21,23:29:12,05,09,1, 11.9,1,1, -7.830, 10438.449, 445.376, 52882.399 24/11/21,23:29:12,06,09,1, 11.9,1,1, -7.830, 10438.461, 445.386, 52882.291 24/11/21,23:29:12,07,09,1, 11.9,1,1, -7.830, 10438.444, 445.386, 52882.334 24/11/21,23:29:12,08,09,1, 11.9,1,1, -7.830, 10438.440, 445.392, 52882.347 24/11/21,23:29:12,09,09,1, 11.9,1,1, -7.830, 10438.447, 445.409, 52882.375 24/11/21,23:29:12,10,09,1, 11.9,1,1, -7.830, 10438.437, 445.404, 52882.387 24/11/21,23:29:12,11,09,1, 11.9,1,1, -7.830, 10438.417, 445.412, 52882.350 24/11/21,23:29:12,12,09,1, 11.9,1,1, -7.830, 10438.427, 445.404, 52882.349 24/11/21,23:29:12,13,09,1, 11.9,1,1, -7.830, 10438.441, 445.423, 52882.345 24/11/21,23:29:12,14,09,1, 11.9,1,1, -7.830, 10438.428, 445.438, 52882.410 24/11/21,23:29:12,15,09,1, 11.9,1,1, -7.830, 10438.431, 445.436, 52882.381 24/11/21,23:29:12,16,09,1, 11.9,1,1, -7.830, 10438.413, 445.417, 52882.371 24/11/21,23:29:12,17,09,1, 11.9,1,1, -7.830, 10438.397, 445.454, 52882.317 24/11/21,23:29:12,18,09,1, 11.9,1,1, -7.830, 10438.392, 445.444, 52882.345 24/11/21,23:29:12,19,09,1, 11.9,1,1, -7.830, 10438.404, 445.442, 52882.300 24/11/21,23:29:13,00,09,1, 12.0,1,1, -7.825, 10438.398, 445.442, 52882.300 24/11/21,23:29:13,01,09,1, 12.0,1,1, -7.825, 10438.377, 445.458, 52882.313 24/11/21,23:29:13,02,09,1, 12.0,1,1, -7.825, 10438.362, 445.429, 52882.335 24/11/21,23:29:13,03,09,1, 12.0,1,1, -7.825, 10438.352, 445.442, 52882.314 24/11/21,23:29:13,04,09,1, 12.0,1,1, -7.825, 10438.359, 445.470, 52882.323 24/11/21,23:29:13,05,09,1, 12.0,1,1, -7.825, 10438.343, 445.481, 52882.416 24/11/21,23:29:13,06,09,1, 12.0,1,1, -7.825, 10438.336, 445.472, 52882.345 24/11/21,23:29:13,07,09,1, 12.0,1,1, -7.825, 10438.329, 445.457, 52882.300 24/11/21,23:29:13,08,09,1, 12.0,1,1, -7.825, 10438.325, 445.462, 52882.351 24/11/21,23:29:13,09,09,1, 12.0,1,1, -7.825, 10438.314, 445.475, 52882.361 24/11/21,23:29:13,10,09,1, 12.0,1,1, -7.825, 10438.313, 445.470, 52882.413 24/11/21,23:29:13,11,09,1, 12.0,1,1, -7.825, 10438.327, 445.465, 52882.369 24/11/21,23:29:13,12,09,1, 12.0,1,1, -7.825, 10438.289, 445.456, 52882.334 24/11/21,23:29:13,13,09,1, 12.0,1,1, -7.825, 10438.300, 445.460, 52882.270 24/11/21,23:29:13,14,09,1, 12.0,1,1, -7.825, 10438.268, 445.463, 52882.261 24/11/21,23:29:13,15,09,1, 12.0,1,1, -7.825, 10438.266, 445.475, 52882.336 24/11/21,23:29:13,16,09,1, 12.0,1,1, -7.825, 10438.260, 445.425, 52882.341 24/11/21,23:29:13,17,09,1, 12.0,1,1, -7.825, 10438.240, 445.433, 52882.353 24/11/21,23:29:13,18,09,1, 12.0,1,1, -7.825, 10438.245, 445.442, 52882.336 24/11/21,23:29:13,19,09,1, 12.0,1,1, -7.825, 10438.215, 445.442, 52882.380 24/11/21,23:29:14,00,09,1, 11.8,1,1, -7.826, 10438.215, 445.442, 52882.380 24/11/21,23:29:14,01,09,1, 11.8,1,1, -7.826, 10438.195, 445.426, 52882.329 24/11/21,23:29:14,02,09,1, 11.8,1,1, -7.826, 10438.204, 445.425, 52882.337 24/11/21,23:29:14,03,09,1, 11.8,1,1, -7.826, 10438.172, 445.400, 52882.282 24/11/21,23:29:14,04,09,1, 11.8,1,1, -7.826, 10438.161, 445.404, 52882.311 24/11/21,23:29:14,05,09,1, 11.8,1,1, -7.826, 10438.161, 445.409, 52882.330 24/11/21,23:29:14,06,09,1, 11.8,1,1, -7.826, 10438.140, 445.390, 52882.310 24/11/21,23:29:14,07,09,1, 11.8,1,1, -7.826, 10438.129, 445.362, 52882.308 24/11/21,23:29:14,08,09,1, 11.8,1,1, -7.826, 10438.119, 445.362, 52882.238 24/11/21,23:29:14,09,09,1, 11.8,1,1, -7.826, 10438.136, 445.354, 52882.224 24/11/21,23:29:14,10,09,1, 11.8,1,1, -7.826, 10438.130, 445.355, 52882.239 24/11/21,23:29:14,11,09,1, 11.8,1,1, -7.826, 10438.110, 445.364, 52882.228 24/11/21,23:29:14,12,09,1, 11.8,1,1, -7.826, 10438.107, 445.346, 52882.228 24/11/21,23:29:14,13,09,1, 11.8,1,1, -7.826, 10438.073, 445.330, 52882.206 24/11/21,23:29:14,14,09,1, 11.8,1,1, -7.826, 10438.076, 445.322, 52882.230 24/11/21,23:29:14,15,09,1, 11.8,1,1, -7.826, 10438.043, 445.309, 52882.233 24/11/21,23:29:14,16,09,1, 11.8,1,1, -7.826, 10438.047, 445.327, 52882.238 24/11/21,23:29:14,17,09,1, 11.8,1,1, -7.826, 10438.048, 445.285, 52882.173 24/11/21,23:29:14,18,09,1, 11.8,1,1, -7.826, 10438.060, 445.272, 52882.160 24/11/21,23:29:14,19,09,1, 11.8,1,1, -7.826, 10438.009, 445.273, 52882.204 24/11/21,23:29:15,00,09,1, 11.9,1,1, -7.824, 10438.006, 445.273, 52882.204 24/11/21,23:29:15,01,09,1, 11.9,1,1, -7.824, 10437.999, 445.260, 52882.112 24/11/21,23:29:15,02,09,1, 11.9,1,1, -7.824, 10437.996, 445.273, 52882.229 24/11/21,23:29:15,03,09,1, 11.9,1,1, -7.824, 10437.983, 445.251, 52882.140 24/11/21,23:29:15,04,09,1, 11.9,1,1, -7.824, 10437.968, 445.236, 52882.182 24/11/21,23:29:15,05,09,1, 11.9,1,1, -7.824, 10437.947, 445.213, 52882.143 24/11/21,23:29:15,06,09,1, 11.9,1,1, -7.824, 10437.940, 445.213, 52882.107 24/11/21,23:29:15,07,09,1, 11.9,1,1, -7.824, 10437.916, 445.202, 52882.096 24/11/21,23:29:15,08,09,1, 11.9,1,1, -7.824, 10437.932, 445.201, 52882.117 24/11/21,23:29:15,09,09,1, 11.9,1,1, -7.824, 10437.920, 445.180, 52882.146 24/11/21,23:29:15,10,09,1, 11.9,1,1, -7.824, 10437.914, 445.153, 52882.092 24/11/21,23:29:15,11,09,1, 11.9,1,1, -7.824, 10437.900, 445.181, 52882.161 24/11/21,23:29:15,12,09,1, 11.9,1,1, -7.824, 10437.883, 445.182, 52882.119 24/11/21,23:29:15,13,09,1, 11.9,1,1, -7.824, 10437.868, 445.156, 52882.056 24/11/21,23:29:15,14,09,1, 11.9,1,1, -7.824, 10437.875, 445.161, 52882.062 24/11/21,23:29:15,15,09,1, 11.9,1,1, -7.824, 10437.854, 445.117, 52882.087 24/11/21,23:29:15,16,09,1, 11.9,1,1, -7.824, 10437.861, 445.132, 52882.109 24/11/21,23:29:15,17,09,1, 11.9,1,1, -7.824, 10437.841, 445.094, 52882.046 24/11/21,23:29:15,18,09,1, 11.9,1,1, -7.824, 10437.822, 445.083, 52882.028 24/11/21,23:29:15,19,09,1, 11.9,1,1, -7.824, 10437.838, 445.091, 52882.104 24/11/21,23:29:16,00,09,1, 11.9,1,1, -7.824, 10437.831, 445.091, 52882.104 24/11/21,23:29:16,01,09,1, 11.9,1,1, -7.824, 10437.786, 445.053, 52882.090 24/11/21,23:29:16,02,09,1, 11.9,1,1, -7.824, 10437.789, 445.040, 52882.070 24/11/21,23:29:16,03,09,1, 11.9,1,1, -7.824, 10437.768, 445.010, 52882.011 24/11/21,23:29:16,04,09,1, 11.9,1,1, -7.824, 10437.759, 445.008, 52882.008 24/11/21,23:29:16,05,09,1, 11.9,1,1, -7.824, 10437.734, 444.990, 52881.951 24/11/21,23:29:16,06,09,1, 11.9,1,1, -7.824, 10437.724, 444.976, 52881.998 24/11/21,23:29:16,07,09,1, 11.9,1,1, -7.824, 10437.726, 444.962, 52881.981 24/11/21,23:29:16,08,09,1, 11.9,1,1, -7.824, 10437.701, 444.958, 52881.906 24/11/21,23:29:16,09,09,1, 11.9,1,1, -7.824, 10437.692, 444.959, 52881.953 24/11/21,23:29:16,10,09,1, 11.9,1,1, -7.824, 10437.680, 444.941, 52881.968 24/11/21,23:29:16,11,09,1, 11.9,1,1, -7.824, 10437.658, 444.923, 52881.938 24/11/21,23:29:16,12,09,1, 11.9,1,1, -7.824, 10437.649, 444.898, 52881.914 24/11/21,23:29:16,13,09,1, 11.9,1,1, -7.824, 10437.669, 444.904, 52881.933 24/11/21,23:29:16,14,09,1, 11.9,1,1, -7.824, 10437.654, 444.887, 52881.896 24/11/21,23:29:16,15,09,1, 11.9,1,1, -7.824, 10437.636, 444.877, 52881.926 24/11/21,23:29:16,16,09,1, 11.9,1,1, -7.824, 10437.616, 444.879, 52881.934 24/11/21,23:29:16,17,09,1, 11.9,1,1, -7.824, 10437.611, 444.866, 52881.947 24/11/21,23:29:16,18,09,1, 11.9,1,1, -7.824, 10437.611, 444.834, 52881.861 24/11/21,23:29:16,19,09,1, 11.9,1,1, -7.824, 10437.623, 444.839, 52881.894 24/11/21,23:29:17,00,09,1, 11.8,1,1, -7.826, 10437.622, 444.839, 52881.894 24/11/21,23:29:17,01,09,1, 11.8,1,1, -7.826, 10437.563, 444.812, 52881.937 24/11/21,23:29:17,02,09,1, 11.8,1,1, -7.826, 10437.568, 444.791, 52881.909 24/11/21,23:29:17,03,09,1, 11.8,1,1, -7.826, 10437.575, 444.789, 52881.875 24/11/21,23:29:17,04,09,1, 11.8,1,1, -7.826, 10437.542, 444.778, 52881.932 24/11/21,23:29:17,05,09,1, 11.8,1,1, -7.826, 10437.535, 444.751, 52881.861 24/11/21,23:29:17,06,09,1, 11.8,1,1, -7.826, 10437.519, 444.734, 52881.826 24/11/21,23:29:17,07,09,1, 11.8,1,1, -7.826, 10437.500, 444.757, 52882.045 24/11/21,23:29:17,08,09,1, 11.8,1,1, -7.826, 10437.532, 444.714, 52881.747 24/11/21,23:29:17,09,09,1, 11.8,1,1, -7.826, 10437.530, 444.688, 52881.760 24/11/21,23:29:17,10,09,1, 11.8,1,1, -7.826, 10437.506, 444.693, 52881.735 24/11/21,23:29:17,11,09,1, 11.8,1,1, -7.826, 10437.499, 444.690, 52881.782 24/11/21,23:29:17,12,09,1, 11.8,1,1, -7.826, 10437.471, 444.686, 52881.741 24/11/21,23:29:17,13,09,1, 11.8,1,1, -7.826, 10437.478, 444.654, 52881.822 24/11/21,23:29:17,14,09,1, 11.8,1,1, -7.826, 10437.430, 444.668, 52881.842 24/11/21,23:29:17,15,09,1, 11.8,1,1, -7.826, 10437.454, 444.661, 52881.841 24/11/21,23:29:17,16,09,1, 11.8,1,1, -7.826, 10437.448, 444.639, 52881.819 24/11/21,23:29:17,17,09,1, 11.8,1,1, -7.826, 10437.424, 444.637, 52881.756 24/11/21,23:29:17,18,09,1, 11.8,1,1, -7.826, 10437.424, 444.619, 52881.841 24/11/21,23:29:17,19,09,1, 11.8,1,1, -7.826, 10437.432, 444.616, 52881.801 24/11/21,23:29:18,00,10,1, 11.9,1,1, -7.823, 10437.430, 444.616, 52881.801 24/11/21,23:29:18,01,10,1, 11.9,1,1, -7.823, 10437.374, 444.589, 52881.716 24/11/21,23:29:18,02,10,1, 11.9,1,1, -7.823, 10437.373, 444.582, 52881.770 24/11/21,23:29:18,03,10,1, 11.9,1,1, -7.823, 10437.360, 444.570, 52881.704 24/11/21,23:29:18,04,10,1, 11.9,1,1, -7.823, 10437.375, 444.555, 52881.689 24/11/21,23:29:18,05,10,1, 11.9,1,1, -7.823, 10437.353, 444.563, 52881.776 24/11/21,23:29:18,06,10,1, 11.9,1,1, -7.823, 10437.327, 444.563, 52881.805 24/11/21,23:29:18,07,10,1, 11.9,1,1, -7.823, 10437.331, 444.534, 52881.759 24/11/21,23:29:18,08,10,1, 11.9,1,1, -7.823, 10437.321, 444.524, 52881.705 24/11/21,23:29:18,09,10,1, 11.9,1,1, -7.823, 10437.348, 444.506, 52881.792 24/11/21,23:29:18,10,10,1, 11.9,1,1, -7.823, 10437.319, 444.488, 52881.667 24/11/21,23:29:18,11,10,1, 11.9,1,1, -7.823, 10437.300, 444.495, 52881.767 24/11/21,23:29:18,12,10,1, 11.9,1,1, -7.823, 10437.305, 444.506, 52881.703 24/11/21,23:29:18,13,10,1, 11.9,1,1, -7.823, 10437.270, 444.506, 52881.708 24/11/21,23:29:18,14,10,1, 11.9,1,1, -7.823, 10437.284, 444.468, 52881.707 24/11/21,23:29:18,15,10,1, 11.9,1,1, -7.823, 10437.286, 444.499, 52881.765 24/11/21,23:29:18,16,10,1, 11.9,1,1, -7.823, 10437.262, 444.498, 52881.782 24/11/21,23:29:18,17,10,1, 11.9,1,1, -7.823, 10437.266, 444.459, 52881.727 24/11/21,23:29:18,18,10,1, 11.9,1,1, -7.823, 10437.256, 444.457, 52881.682 24/11/21,23:29:18,19,10,1, 11.9,1,1, -7.823, 10437.245, 444.447, 52881.648 24/11/21,23:29:19,00,09,1, 11.8,1,1, -7.823, 10437.238, 444.447, 52881.648 24/11/21,23:29:19,01,09,1, 11.8,1,1, -7.823, 10437.239, 444.476, 52881.771 24/11/21,23:29:19,02,09,1, 11.8,1,1, -7.823, 10437.206, 444.449, 52881.663 24/11/21,23:29:19,03,09,1, 11.8,1,1, -7.823, 10437.219, 444.453, 52881.736 24/11/21,23:29:19,04,09,1, 11.8,1,1, -7.823, 10437.226, 444.457, 52881.710 24/11/21,23:29:19,05,09,1, 11.8,1,1, -7.823, 10437.195, 444.449, 52881.719 24/11/21,23:29:19,06,09,1, 11.8,1,1, -7.823, 10437.201, 444.458, 52881.736 24/11/21,23:29:19,07,09,1, 11.8,1,1, -7.823, 10437.212, 444.440, 52881.651 24/11/21,23:29:19,08,09,1, 11.8,1,1, -7.823, 10437.170, 444.433, 52881.727 24/11/21,23:29:19,09,09,1, 11.8,1,1, -7.823, 10437.215, 444.415, 52881.649 24/11/21,23:29:19,10,09,1, 11.8,1,1, -7.823, 10437.182, 444.411, 52881.699 24/11/21,23:29:19,11,09,1, 11.8,1,1, -7.823, 10437.176, 444.426, 52881.699 24/11/21,23:29:19,12,09,1, 11.8,1,1, -7.823, 10437.158, 444.409, 52881.636 24/11/21,23:29:19,13,09,1, 11.8,1,1, -7.823, 10437.140, 444.418, 52881.657 24/11/21,23:29:19,14,09,1, 11.8,1,1, -7.823, 10437.145, 444.400, 52881.654 24/11/21,23:29:19,15,09,1, 11.8,1,1, -7.823, 10437.125, 444.407, 52881.684 24/11/21,23:29:19,16,09,1, 11.8,1,1, -7.823, 10437.124, 444.413, 52881.665 24/11/21,23:29:19,17,09,1, 11.8,1,1, -7.823, 10437.113, 444.399, 52881.679 24/11/21,23:29:19,18,09,1, 11.8,1,1, -7.823, 10437.093, 444.392, 52881.675 24/11/21,23:29:19,19,09,1, 11.8,1,1, -7.823, 10437.069, 444.398, 52881.689 24/11/21,23:29:20,00,09,1, 12.0,1,1, -7.823, 10437.063, 444.398, 52881.689 24/11/21,23:29:20,01,09,1, 12.0,1,1, -7.823, 10437.078, 444.386, 52881.714 24/11/21,23:29:20,02,09,1, 12.0,1,1, -7.823, 10437.060, 444.391, 52881.692 24/11/21,23:29:20,03,09,1, 12.0,1,1, -7.823, 10437.067, 444.380, 52881.675 24/11/21,23:29:20,04,09,1, 12.0,1,1, -7.823, 10437.058, 444.371, 52881.611 24/11/21,23:29:20,05,09,1, 12.0,1,1, -7.823, 10437.049, 444.377, 52881.674 24/11/21,23:29:20,06,09,1, 12.0,1,1, -7.823, 10437.067, 444.345, 52881.668 24/11/21,23:29:20,07,09,1, 12.0,1,1, -7.823, 10437.036, 444.358, 52881.750 24/11/21,23:29:20,08,09,1, 12.0,1,1, -7.823, 10437.011, 444.358, 52881.724 24/11/21,23:29:20,09,09,1, 12.0,1,1, -7.823, 10437.020, 444.346, 52881.683 24/11/21,23:29:20,10,09,1, 12.0,1,1, -7.823, 10437.006, 444.345, 52881.668 24/11/21,23:29:20,11,09,1, 12.0,1,1, -7.823, 10437.009, 444.332, 52881.689 24/11/21,23:29:20,12,09,1, 12.0,1,1, -7.823, 10437.014, 444.349, 52881.708 24/11/21,23:29:20,13,09,1, 12.0,1,1, -7.823, 10436.987, 444.310, 52881.649 24/11/21,23:29:20,14,09,1, 12.0,1,1, -7.823, 10437.006, 444.323, 52881.562 24/11/21,23:29:20,15,09,1, 12.0,1,1, -7.823, 10437.014, 444.296, 52881.578 24/11/21,23:29:20,16,09,1, 12.0,1,1, -7.823, 10436.980, 444.329, 52881.686 24/11/21,23:29:20,17,09,1, 12.0,1,1, -7.823, 10436.997, 444.334, 52881.676 24/11/21,23:29:20,18,09,1, 12.0,1,1, -7.823, 10436.976, 444.319, 52881.675 24/11/21,23:29:20,19,09,1, 12.0,1,1, -7.823, 10436.969, 444.298, 52881.690 24/11/21,23:29:21,00,10,1, 11.8,1,1, -7.825, 10436.963, 444.298, 52881.690 24/11/21,23:29:21,01,10,1, 11.8,1,1, -7.825, 10436.955, 444.276, 52881.641 24/11/21,23:29:21,02,10,1, 11.8,1,1, -7.825, 10436.974, 444.289, 52881.568 24/11/21,23:29:21,03,10,1, 11.8,1,1, -7.825, 10436.965, 444.293, 52881.597 24/11/21,23:29:21,04,10,1, 11.8,1,1, -7.825, 10436.959, 444.256, 52881.623 24/11/21,23:29:21,05,10,1, 11.8,1,1, -7.825, 10436.950, 444.279, 52881.666 24/11/21,23:29:21,06,10,1, 11.8,1,1, -7.825, 10436.952, 444.259, 52881.629 24/11/21,23:29:21,07,10,1, 11.8,1,1, -7.825, 10436.949, 444.259, 52881.659 24/11/21,23:29:21,08,10,1, 11.8,1,1, -7.825, 10436.939, 444.251, 52881.671 24/11/21,23:29:21,09,10,1, 11.8,1,1, -7.825, 10436.950, 444.235, 52881.659 24/11/21,23:29:21,10,10,1, 11.8,1,1, -7.825, 10436.932, 444.246, 52881.614 24/11/21,23:29:21,11,10,1, 11.8,1,1, -7.825, 10436.940, 444.220, 52881.589 24/11/21,23:29:21,12,10,1, 11.8,1,1, -7.825, 10436.941, 444.237, 52881.577 24/11/21,23:29:21,13,10,1, 11.8,1,1, -7.825, 10436.926, 444.224, 52881.589 24/11/21,23:29:21,14,10,1, 11.8,1,1, -7.825, 10436.937, 444.229, 52881.580 24/11/21,23:29:21,15,10,1, 11.8,1,1, -7.825, 10436.918, 444.240, 52881.661 24/11/21,23:29:21,16,10,1, 11.8,1,1, -7.825, 10436.915, 444.226, 52881.534 24/11/21,23:29:21,17,10,1, 11.8,1,1, -7.825, 10436.923, 444.240, 52881.598 24/11/21,23:29:21,18,10,1, 11.8,1,1, -7.825, 10436.936, 444.235, 52881.642 24/11/21,23:29:21,19,10,1, 11.8,1,1, -7.825, 10436.947, 444.232, 52881.590 24/11/21,23:29:22,00,09,1, 11.9,1,1, -7.823, 10436.946, 444.232, 52881.590 24/11/21,23:29:22,01,09,1, 11.9,1,1, -7.823, 10436.911, 444.196, 52881.534 24/11/21,23:29:22,02,09,1, 11.9,1,1, -7.823, 10436.928, 444.198, 52881.543 24/11/21,23:29:22,03,09,1, 11.9,1,1, -7.823, 10436.923, 444.190, 52881.570 24/11/21,23:29:22,04,09,1, 11.9,1,1, -7.823, 10436.926, 444.206, 52881.591 24/11/21,23:29:22,05,09,1, 11.9,1,1, -7.823, 10436.926, 444.204, 52881.581 24/11/21,23:29:22,06,09,1, 11.9,1,1, -7.823, 10436.930, 444.190, 52881.607 24/11/21,23:29:22,07,09,1, 11.9,1,1, -7.823, 10436.934, 444.189, 52881.566 24/11/21,23:29:22,08,09,1, 11.9,1,1, -7.823, 10436.916, 444.183, 52881.589 24/11/21,23:29:22,09,09,1, 11.9,1,1, -7.823, 10436.943, 444.173, 52881.543 24/11/21,23:29:22,10,09,1, 11.9,1,1, -7.823, 10436.933, 444.193, 52881.547 24/11/21,23:29:22,11,09,1, 11.9,1,1, -7.823, 10436.930, 444.184, 52881.542 24/11/21,23:29:22,12,09,1, 11.9,1,1, -7.823, 10436.941, 444.188, 52881.500 24/11/21,23:29:22,13,09,1, 11.9,1,1, -7.823, 10436.942, 444.190, 52881.574 24/11/21,23:29:22,14,09,1, 11.9,1,1, -7.823, 10436.921, 444.187, 52881.537 24/11/21,23:29:22,15,09,1, 11.9,1,1, -7.823, 10436.940, 444.205, 52881.539 24/11/21,23:29:22,16,09,1, 11.9,1,1, -7.823, 10436.939, 444.205, 52881.539 24/11/21,23:29:22,17,09,1, 11.9,1,1, -7.823, 10436.952, 444.197, 52881.559 24/11/21,23:29:22,18,09,1, 11.9,1,1, -7.823, 10436.958, 444.216, 52881.617 24/11/21,23:29:22,19,09,1, 11.9,1,1, -7.823, 10436.940, 444.199, 52881.588 24/11/21,23:29:23,00,09,1, 11.8,1,1, -7.823, 10436.938, 444.199, 52881.588 24/11/21,23:29:23,01,09,1, 11.8,1,1, -7.823, 10436.978, 444.216, 52881.550 24/11/21,23:29:23,02,09,1, 11.8,1,1, -7.823, 10436.941, 444.210, 52881.530 24/11/21,23:29:23,03,09,1, 11.8,1,1, -7.823, 10436.949, 444.218, 52881.623 24/11/21,23:29:23,04,09,1, 11.8,1,1, -7.823, 10436.943, 444.231, 52881.546 24/11/21,23:29:23,05,09,1, 11.8,1,1, -7.823, 10436.952, 444.233, 52881.583 24/11/21,23:29:23,06,09,1, 11.8,1,1, -7.823, 10436.956, 444.215, 52881.571 24/11/21,23:29:23,07,09,1, 11.8,1,1, -7.823, 10436.967, 444.222, 52881.529 24/11/21,23:29:23,08,09,1, 11.8,1,1, -7.823, 10436.957, 444.240, 52881.548 24/11/21,23:29:23,09,09,1, 11.8,1,1, -7.823, 10436.939, 444.241, 52881.604 24/11/21,23:29:23,10,09,1, 11.8,1,1, -7.823, 10436.959, 444.241, 52881.564 24/11/21,23:29:23,11,09,1, 11.8,1,1, -7.823, 10436.963, 444.242, 52881.537 24/11/21,23:29:23,12,09,1, 11.8,1,1, -7.823, 10436.949, 444.241, 52881.594 24/11/21,23:29:23,13,09,1, 11.8,1,1, -7.823, 10436.934, 444.264, 52881.671 24/11/21,23:29:23,14,09,1, 11.8,1,1, -7.823, 10436.933, 444.234, 52881.603 24/11/21,23:29:23,15,09,1, 11.8,1,1, -7.823, 10436.915, 444.251, 52881.643 24/11/21,23:29:23,16,09,1, 11.8,1,1, -7.823, 10436.926, 444.279, 52881.621 24/11/21,23:29:23,17,09,1, 11.8,1,1, -7.823, 10436.936, 444.275, 52881.618 24/11/21,23:29:23,18,09,1, 11.8,1,1, -7.823, 10436.921, 444.270, 52881.570 24/11/21,23:29:23,19,09,1, 11.8,1,1, -7.823, 10436.929, 444.263, 52881.557 24/11/21,23:29:24,00,08,1, 11.9,1,1, -7.824, 10436.921, 444.263, 52881.557 24/11/21,23:29:24,01,08,1, 11.9,1,1, -7.824, 10436.918, 444.293, 52881.612 24/11/21,23:29:24,02,08,1, 11.9,1,1, -7.824, 10436.915, 444.299, 52881.643 24/11/21,23:29:24,03,08,1, 11.9,1,1, -7.824, 10436.897, 444.306, 52881.643 24/11/21,23:29:24,04,08,1, 11.9,1,1, -7.824, 10436.910, 444.291, 52881.577 24/11/21,23:29:24,05,08,1, 11.9,1,1, -7.824, 10436.881, 444.282, 52881.593 24/11/21,23:29:24,06,08,1, 11.9,1,1, -7.824, 10436.891, 444.299, 52881.548 24/11/21,23:29:24,07,08,1, 11.9,1,1, -7.824, 10436.891, 444.286, 52881.557 24/11/21,23:29:24,08,08,1, 11.9,1,1, -7.824, 10436.856, 444.296, 52881.614 24/11/21,23:29:24,09,08,1, 11.9,1,1, -7.824, 10436.894, 444.322, 52881.583 24/11/21,23:29:24,10,08,1, 11.9,1,1, -7.824, 10436.897, 444.332, 52881.679 24/11/21,23:29:24,11,08,1, 11.9,1,1, -7.824, 10436.881, 444.329, 52881.550 24/11/21,23:29:24,12,08,1, 11.9,1,1, -7.824, 10436.900, 444.330, 52881.570 24/11/21,23:29:24,13,08,1, 11.9,1,1, -7.824, 10436.858, 444.316, 52881.555 24/11/21,23:29:24,14,08,1, 11.9,1,1, -7.824, 10436.898, 444.333, 52881.536 24/11/21,23:29:24,15,08,1, 11.9,1,1, -7.824, 10436.869, 444.351, 52881.635 24/11/21,23:29:24,16,08,1, 11.9,1,1, -7.824, 10436.852, 444.330, 52881.609 24/11/21,23:29:24,17,08,1, 11.9,1,1, -7.824, 10436.868, 444.358, 52881.593 24/11/21,23:29:24,18,08,1, 11.9,1,1, -7.824, 10436.860, 444.338, 52881.583 24/11/21,23:29:24,19,08,1, 11.9,1,1, -7.824, 10436.897, 444.345, 52881.574 24/11/21,23:29:25,00,08,1, 11.9,1,1, -7.823, 10436.896, 444.345, 52881.574 24/11/21,23:29:25,01,08,1, 11.9,1,1, -7.823, 10436.873, 444.381, 52881.626 24/11/21,23:29:25,02,08,1, 11.9,1,1, -7.823, 10436.879, 444.404, 52881.627 24/11/21,23:29:25,03,08,1, 11.9,1,1, -7.823, 10436.874, 444.395, 52881.638 24/11/21,23:29:25,04,08,1, 11.9,1,1, -7.823, 10436.901, 444.398, 52881.586 24/11/21,23:29:25,05,08,1, 11.9,1,1, -7.823, 10436.852, 444.404, 52881.643 24/11/21,23:29:25,06,08,1, 11.9,1,1, -7.823, 10436.842, 444.398, 52881.627 24/11/21,23:29:25,07,08,1, 11.9,1,1, -7.823, 10436.867, 444.395, 52881.587 24/11/21,23:29:25,08,08,1, 11.9,1,1, -7.823, 10436.884, 444.413, 52881.614 24/11/21,23:29:25,09,08,1, 11.9,1,1, -7.823, 10436.898, 444.417, 52881.511 24/11/21,23:29:25,10,08,1, 11.9,1,1, -7.823, 10436.905, 444.426, 52881.527 24/11/21,23:29:25,11,08,1, 11.9,1,1, -7.823, 10436.881, 444.442, 52881.614 24/11/21,23:29:25,12,08,1, 11.9,1,1, -7.823, 10436.910, 444.444, 52881.609 24/11/21,23:29:25,13,08,1, 11.9,1,1, -7.823, 10436.885, 444.446, 52881.608 24/11/21,23:29:25,14,08,1, 11.9,1,1, -7.823, 10436.903, 444.464, 52881.631 24/11/21,23:29:25,15,08,1, 11.9,1,1, -7.823, 10436.911, 444.485, 52881.586 24/11/21,23:29:25,16,08,1, 11.9,1,1, -7.823, 10436.915, 444.497, 52881.614 24/11/21,23:29:25,17,08,1, 11.9,1,1, -7.823, 10436.912, 444.500, 52881.554 24/11/21,23:29:25,18,08,1, 11.9,1,1, -7.823, 10436.901, 444.497, 52881.604 24/11/21,23:29:25,19,08,1, 11.9,1,1, -7.823, 10436.895, 444.517, 52881.633 24/11/21,23:29:26,00,08,1, 12.0,1,1, -7.825, 10436.888, 444.517, 52881.633 24/11/21,23:29:26,01,08,1, 12.0,1,1, -7.825, 10436.921, 444.536, 52881.610 24/11/21,23:29:26,02,08,1, 12.0,1,1, -7.825, 10436.901, 444.572, 52881.676 24/11/21,23:29:26,03,08,1, 12.0,1,1, -7.825, 10436.925, 444.551, 52881.640 24/11/21,23:29:26,04,08,1, 12.0,1,1, -7.825, 10436.891, 444.578, 52881.622 24/11/21,23:29:26,05,08,1, 12.0,1,1, -7.825, 10436.912, 444.586, 52881.616 24/11/21,23:29:26,06,08,1, 12.0,1,1, -7.825, 10436.900, 444.594, 52881.607 24/11/21,23:29:26,07,08,1, 12.0,1,1, -7.825, 10436.905, 444.613, 52881.654 24/11/21,23:29:26,08,08,1, 12.0,1,1, -7.825, 10436.896, 444.620, 52881.667 24/11/21,23:29:26,09,08,1, 12.0,1,1, -7.825, 10436.912, 444.636, 52881.657 24/11/21,23:29:26,10,08,1, 12.0,1,1, -7.825, 10436.892, 444.649, 52881.655 24/11/21,23:29:26,11,08,1, 12.0,1,1, -7.825, 10436.912, 444.674, 52881.616 24/11/21,23:29:26,12,08,1, 12.0,1,1, -7.825, 10436.902, 444.677, 52881.541 24/11/21,23:29:26,13,08,1, 12.0,1,1, -7.825, 10436.920, 444.680, 52881.601 24/11/21,23:29:26,14,08,1, 12.0,1,1, -7.825, 10436.908, 444.668, 52881.645 24/11/21,23:29:26,15,08,1, 12.0,1,1, -7.825, 10436.911, 444.714, 52881.733 24/11/21,23:29:26,16,08,1, 12.0,1,1, -7.825, 10436.902, 444.702, 52881.616 24/11/21,23:29:26,17,08,1, 12.0,1,1, -7.825, 10436.867, 444.735, 52881.613 24/11/21,23:29:26,18,08,1, 12.0,1,1, -7.825, 10436.909, 444.750, 52881.709 24/11/21,23:29:26,19,08,1, 12.0,1,1, -7.825, 10436.884, 444.743, 52881.673 24/11/21,23:29:27,00,08,1, 11.9,1,1, -7.825, 10436.879, 444.743, 52881.673 24/11/21,23:29:27,01,08,1, 11.9,1,1, -7.825, 10436.878, 444.735, 52881.623 24/11/21,23:29:27,02,08,1, 11.9,1,1, -7.825, 10436.869, 444.782, 52881.636 24/11/21,23:29:27,03,08,1, 11.9,1,1, -7.825, 10436.872, 444.795, 52881.634 24/11/21,23:29:27,04,08,1, 11.9,1,1, -7.825, 10436.866, 444.814, 52881.641 24/11/21,23:29:27,05,08,1, 11.9,1,1, -7.825, 10436.853, 444.794, 52881.697 24/11/21,23:29:27,06,08,1, 11.9,1,1, -7.825, 10436.877, 444.835, 52881.663 24/11/21,23:29:27,07,08,1, 11.9,1,1, -7.825, 10436.867, 444.833, 52881.655 24/11/21,23:29:27,08,08,1, 11.9,1,1, -7.825, 10436.857, 444.825, 52881.665 24/11/21,23:29:27,09,08,1, 11.9,1,1, -7.825, 10436.845, 444.837, 52881.681 24/11/21,23:29:27,10,08,1, 11.9,1,1, -7.825, 10436.868, 444.849, 52881.714 24/11/21,23:29:27,11,08,1, 11.9,1,1, -7.825, 10436.845, 444.832, 52881.724 24/11/21,23:29:27,12,08,1, 11.9,1,1, -7.825, 10436.863, 444.845, 52881.700 24/11/21,23:29:27,13,08,1, 11.9,1,1, -7.825, 10436.832, 444.870, 52881.678 24/11/21,23:29:27,14,08,1, 11.9,1,1, -7.825, 10436.827, 444.875, 52881.676 24/11/21,23:29:27,15,08,1, 11.9,1,1, -7.825, 10436.837, 444.865, 52881.645 24/11/21,23:29:27,16,08,1, 11.9,1,1, -7.825, 10436.806, 444.890, 52881.729 24/11/21,23:29:27,17,08,1, 11.9,1,1, -7.825, 10436.818, 444.868, 52881.659 24/11/21,23:29:27,18,08,1, 11.9,1,1, -7.825, 10436.810, 444.891, 52881.701 24/11/21,23:29:27,19,08,1, 11.9,1,1, -7.825, 10436.803, 444.881, 52881.689 24/11/21,23:29:28,00,09,1, 11.9,1,1, -7.820, 10436.796, 444.881, 52881.689 24/11/21,23:29:28,01,09,1, 11.9,1,1, -7.820, 10436.782, 444.864, 52881.678 24/11/21,23:29:28,02,09,1, 11.9,1,1, -7.820, 10436.764, 444.867, 52881.618 24/11/21,23:29:28,03,09,1, 11.9,1,1, -7.820, 10436.775, 444.871, 52881.614 24/11/21,23:29:28,04,09,1, 11.9,1,1, -7.820, 10436.781, 444.881, 52881.595 24/11/21,23:29:28,05,09,1, 11.9,1,1, -7.820, 10436.792, 444.886, 52881.644 24/11/21,23:29:28,06,09,1, 11.9,1,1, -7.820, 10436.779, 444.894, 52881.726 24/11/21,23:29:28,07,09,1, 11.9,1,1, -7.820, 10436.752, 444.872, 52881.656 24/11/21,23:29:28,08,09,1, 11.9,1,1, -7.820, 10436.762, 444.874, 52881.571 24/11/21,23:29:28,09,09,1, 11.9,1,1, -7.820, 10436.738, 444.897, 52881.684 24/11/21,23:29:28,10,09,1, 11.9,1,1, -7.820, 10436.741, 444.892, 52881.658 24/11/21,23:29:28,11,09,1, 11.9,1,1, -7.820, 10436.747, 444.879, 52881.605 24/11/21,23:29:28,12,09,1, 11.9,1,1, -7.820, 10436.738, 444.874, 52881.654 24/11/21,23:29:28,13,09,1, 11.9,1,1, -7.820, 10436.718, 444.899, 52881.602 24/11/21,23:29:28,14,09,1, 11.9,1,1, -7.820, 10436.726, 444.887, 52881.616 24/11/21,23:29:28,15,09,1, 11.9,1,1, -7.820, 10436.734, 444.876, 52881.600 24/11/21,23:29:28,16,09,1, 11.9,1,1, -7.820, 10436.716, 444.906, 52881.637 24/11/21,23:29:28,17,09,1, 11.9,1,1, -7.820, 10436.711, 444.878, 52881.663 24/11/21,23:29:28,18,09,1, 11.9,1,1, -7.820, 10436.730, 444.887, 52881.616 24/11/21,23:29:28,19,09,1, 11.9,1,1, -7.820, 10436.715, 444.898, 52881.613 24/11/21,23:29:29,00,08,1, 11.9,1,1, -7.823, 10436.713, 444.898, 52881.613 24/11/21,23:29:29,01,08,1, 11.9,1,1, -7.823, 10436.690, 444.918, 52881.616 24/11/21,23:29:29,02,08,1, 11.9,1,1, -7.823, 10436.683, 444.906, 52881.647 24/11/21,23:29:29,03,08,1, 11.9,1,1, -7.823, 10436.698, 444.884, 52881.650 24/11/21,23:29:29,04,08,1, 11.9,1,1, -7.823, 10436.692, 444.911, 52881.602 24/11/21,23:29:29,05,08,1, 11.9,1,1, -7.823, 10436.707, 444.917, 52881.586 24/11/21,23:29:29,06,08,1, 11.9,1,1, -7.823, 10436.694, 444.899, 52881.543 24/11/21,23:29:29,07,08,1, 11.9,1,1, -7.823, 10436.692, 444.892, 52881.636 24/11/21,23:29:29,08,08,1, 11.9,1,1, -7.823, 10436.678, 444.884, 52881.587 24/11/21,23:29:29,09,08,1, 11.9,1,1, -7.823, 10436.669, 444.891, 52881.576 24/11/21,23:29:29,10,08,1, 11.9,1,1, -7.823, 10436.698, 444.886, 52881.568 24/11/21,23:29:29,11,08,1, 11.9,1,1, -7.823, 10436.685, 444.876, 52881.560 24/11/21,23:29:29,12,08,1, 11.9,1,1, -7.823, 10436.697, 444.902, 52881.583 24/11/21,23:29:29,13,08,1, 11.9,1,1, -7.823, 10436.697, 444.880, 52881.624 24/11/21,23:29:29,14,08,1, 11.9,1,1, -7.823, 10436.666, 444.878, 52881.577 24/11/21,23:29:29,15,08,1, 11.9,1,1, -7.823, 10436.701, 444.864, 52881.601 24/11/21,23:29:29,16,08,1, 11.9,1,1, -7.823, 10436.660, 444.861, 52881.595 24/11/21,23:29:29,17,08,1, 11.9,1,1, -7.823, 10436.649, 444.855, 52881.610 24/11/21,23:29:29,18,08,1, 11.9,1,1, -7.823, 10436.658, 444.867, 52881.479 24/11/21,23:29:29,19,08,1, 11.9,1,1, -7.823, 10436.683, 444.858, 52881.550 24/11/21,23:29:30,00,09,1, 11.9,1,1, -7.820, 10436.679, 444.858, 52881.550 24/11/21,23:29:30,01,09,1, 11.9,1,1, -7.820, 10436.708, 444.865, 52881.516 24/11/21,23:29:30,02,09,1, 11.9,1,1, -7.820, 10436.678, 444.866, 52881.485 24/11/21,23:29:30,03,09,1, 11.9,1,1, -7.820, 10436.675, 444.829, 52881.516 24/11/21,23:29:30,04,09,1, 11.9,1,1, -7.820, 10436.670, 444.849, 52881.610 24/11/21,23:29:30,05,09,1, 11.9,1,1, -7.820, 10436.692, 444.846, 52881.487 24/11/21,23:29:30,06,09,1, 11.9,1,1, -7.820, 10436.674, 444.848, 52881.494 24/11/21,23:29:30,07,09,1, 11.9,1,1, -7.820, 10436.660, 444.841, 52881.524 24/11/21,23:29:30,08,09,1, 11.9,1,1, -7.820, 10436.692, 444.844, 52881.522 24/11/21,23:29:30,09,09,1, 11.9,1,1, -7.820, 10436.684, 444.826, 52881.524 24/11/21,23:29:30,10,09,1, 11.9,1,1, -7.820, 10436.681, 444.830, 52881.514 24/11/21,23:29:30,11,09,1, 11.9,1,1, -7.820, 10436.666, 444.820, 52881.526 24/11/21,23:29:30,12,09,1, 11.9,1,1, -7.820, 10436.641, 444.813, 52881.494 24/11/21,23:29:30,13,09,1, 11.9,1,1, -7.820, 10436.657, 444.815, 52881.524 24/11/21,23:29:30,14,09,1, 11.9,1,1, -7.820, 10436.670, 444.812, 52881.463 24/11/21,23:29:30,15,09,1, 11.9,1,1, -7.820, 10436.665, 444.799, 52881.440 24/11/21,23:29:30,16,09,1, 11.9,1,1, -7.820, 10436.646, 444.770, 52881.442 24/11/21,23:29:30,17,09,1, 11.9,1,1, -7.820, 10436.672, 444.775, 52881.477 24/11/21,23:29:30,18,09,1, 11.9,1,1, -7.820, 10436.677, 444.760, 52881.474 24/11/21,23:29:30,19,09,1, 11.9,1,1, -7.820, 10436.675, 444.771, 52881.445 24/11/21,23:29:31,00,08,1, 11.9,1,1, -7.821, 10436.671, 444.771, 52881.445 24/11/21,23:29:31,01,08,1, 11.9,1,1, -7.821, 10436.660, 444.761, 52881.442 24/11/21,23:29:31,02,08,1, 11.9,1,1, -7.821, 10436.646, 444.765, 52881.423 24/11/21,23:29:31,03,08,1, 11.9,1,1, -7.821, 10436.656, 444.768, 52881.495 24/11/21,23:29:31,04,08,1, 11.9,1,1, -7.821, 10436.642, 444.746, 52881.462 24/11/21,23:29:31,05,08,1, 11.9,1,1, -7.821, 10436.647, 444.721, 52881.406 24/11/21,23:29:31,06,08,1, 11.9,1,1, -7.821, 10436.649, 444.751, 52881.381 24/11/21,23:29:31,07,08,1, 11.9,1,1, -7.821, 10436.659, 444.707, 52881.351 24/11/21,23:29:31,08,08,1, 11.9,1,1, -7.821, 10436.632, 444.721, 52881.475 24/11/21,23:29:31,09,08,1, 11.9,1,1, -7.821, 10436.660, 444.679, 52881.384 24/11/21,23:29:31,10,08,1, 11.9,1,1, -7.821, 10436.662, 444.709, 52881.471 24/11/21,23:29:31,11,08,1, 11.9,1,1, -7.821, 10436.644, 444.694, 52881.518 24/11/21,23:29:31,12,08,1, 11.9,1,1, -7.821, 10436.622, 444.688, 52881.454 24/11/21,23:29:31,13,08,1, 11.9,1,1, -7.821, 10436.634, 444.692, 52881.461 24/11/21,23:29:31,14,08,1, 11.9,1,1, -7.821, 10436.642, 444.668, 52881.346 24/11/21,23:29:31,15,08,1, 11.9,1,1, -7.821, 10436.637, 444.644, 52881.374 24/11/21,23:29:31,16,08,1, 11.9,1,1, -7.821, 10436.643, 444.650, 52881.353 24/11/21,23:29:31,17,08,1, 11.9,1,1, -7.821, 10436.646, 444.637, 52881.341 24/11/21,23:29:31,18,08,1, 11.9,1,1, -7.821, 10436.640, 444.629, 52881.441 24/11/21,23:29:31,19,08,1, 11.9,1,1, -7.821, 10436.665, 444.613, 52881.320 24/11/21,23:29:32,00,08,1, 11.9,1,1, -7.823, 10436.662, 444.613, 52881.320 24/11/21,23:29:32,01,08,1, 11.9,1,1, -7.823, 10436.656, 444.631, 52881.311 24/11/21,23:29:32,02,08,1, 11.9,1,1, -7.823, 10436.625, 444.606, 52881.296 24/11/21,23:29:32,03,08,1, 11.9,1,1, -7.823, 10436.672, 444.607, 52881.336 24/11/21,23:29:32,04,08,1, 11.9,1,1, -7.823, 10436.638, 444.592, 52881.320 24/11/21,23:29:32,05,08,1, 11.9,1,1, -7.823, 10436.661, 444.584, 52881.352 24/11/21,23:29:32,06,08,1, 11.9,1,1, -7.823, 10436.649, 444.565, 52881.350 24/11/21,23:29:32,07,08,1, 11.9,1,1, -7.823, 10436.648, 444.554, 52881.348 24/11/21,23:29:32,08,08,1, 11.9,1,1, -7.823, 10436.648, 444.539, 52881.316 24/11/21,23:29:32,09,08,1, 11.9,1,1, -7.823, 10436.649, 444.530, 52881.358 24/11/21,23:29:32,10,08,1, 11.9,1,1, -7.823, 10436.641, 444.542, 52881.307 24/11/21,23:29:32,11,08,1, 11.9,1,1, -7.823, 10436.648, 444.522, 52881.312 24/11/21,23:29:32,12,08,1, 11.9,1,1, -7.823, 10436.643, 444.524, 52881.280 24/11/21,23:29:32,13,08,1, 11.9,1,1, -7.823, 10436.658, 444.512, 52881.303 24/11/21,23:29:32,14,08,1, 11.9,1,1, -7.823, 10436.640, 444.500, 52881.267 24/11/21,23:29:32,15,08,1, 11.9,1,1, -7.823, 10436.641, 444.478, 52881.209 24/11/21,23:29:32,16,08,1, 11.9,1,1, -7.823, 10436.634, 444.508, 52881.306 24/11/21,23:29:32,17,08,1, 11.9,1,1, -7.823, 10436.677, 444.472, 52881.248 24/11/21,23:29:32,18,08,1, 11.9,1,1, -7.823, 10436.658, 444.457, 52881.269 24/11/21,23:29:32,19,08,1, 11.9,1,1, -7.823, 10436.629, 444.490, 52881.298 24/11/21,23:29:33,00,08,1, 11.9,1,1, -7.820, 10436.621, 444.490, 52881.298 24/11/21,23:29:33,01,08,1, 11.9,1,1, -7.820, 10436.661, 444.472, 52881.271 24/11/21,23:29:33,02,08,1, 11.9,1,1, -7.820, 10436.641, 444.472, 52881.315 24/11/21,23:29:33,03,08,1, 11.9,1,1, -7.820, 10436.675, 444.468, 52881.293 24/11/21,23:29:33,04,08,1, 11.9,1,1, -7.820, 10436.661, 444.444, 52881.242 24/11/21,23:29:33,05,08,1, 11.9,1,1, -7.820, 10436.677, 444.458, 52881.239 24/11/21,23:29:33,06,08,1, 11.9,1,1, -7.820, 10436.672, 444.448, 52881.271 24/11/21,23:29:33,07,08,1, 11.9,1,1, -7.820, 10436.668, 444.422, 52881.220 24/11/21,23:29:33,08,08,1, 11.9,1,1, -7.820, 10436.664, 444.458, 52881.260 24/11/21,23:29:33,09,08,1, 11.9,1,1, -7.820, 10436.641, 444.458, 52881.230 24/11/21,23:29:33,10,08,1, 11.9,1,1, -7.820, 10436.657, 444.428, 52881.281 24/11/21,23:29:33,11,08,1, 11.9,1,1, -7.820, 10436.659, 444.433, 52881.314 24/11/21,23:29:33,12,08,1, 11.9,1,1, -7.820, 10436.665, 444.415, 52881.212 24/11/21,23:29:33,13,08,1, 11.9,1,1, -7.820, 10436.658, 444.435, 52881.259 24/11/21,23:29:33,14,08,1, 11.9,1,1, -7.820, 10436.651, 444.418, 52881.205 24/11/21,23:29:33,15,08,1, 11.9,1,1, -7.820, 10436.660, 444.425, 52881.250 24/11/21,23:29:33,16,08,1, 11.9,1,1, -7.820, 10436.663, 444.422, 52881.285 24/11/21,23:29:33,17,08,1, 11.9,1,1, -7.820, 10436.628, 444.425, 52881.228 24/11/21,23:29:33,18,08,1, 11.9,1,1, -7.820, 10436.679, 444.404, 52881.270 24/11/21,23:29:33,19,08,1, 11.9,1,1, -7.820, 10436.669, 444.406, 52881.225 24/11/21,23:29:34,00,09,1, 11.9,1,1, -7.821, 10436.662, 444.406, 52881.225 24/11/21,23:29:34,01,09,1, 11.9,1,1, -7.821, 10436.651, 444.394, 52881.238 24/11/21,23:29:34,02,09,1, 11.9,1,1, -7.821, 10436.669, 444.406, 52881.215 24/11/21,23:29:34,03,09,1, 11.9,1,1, -7.821, 10436.663, 444.399, 52881.256 24/11/21,23:29:34,04,09,1, 11.9,1,1, -7.821, 10436.661, 444.386, 52881.261 24/11/21,23:29:34,05,09,1, 11.9,1,1, -7.821, 10436.670, 444.389, 52881.295 24/11/21,23:29:34,06,09,1, 11.9,1,1, -7.821, 10436.668, 444.390, 52881.328 24/11/21,23:29:34,07,09,1, 11.9,1,1, -7.821, 10436.670, 444.387, 52881.208 24/11/21,23:29:34,08,09,1, 11.9,1,1, -7.821, 10436.686, 444.368, 52881.207 24/11/21,23:29:34,09,09,1, 11.9,1,1, -7.821, 10436.667, 444.357, 52881.211 24/11/21,23:29:34,10,09,1, 11.9,1,1, -7.821, 10436.659, 444.398, 52881.260 24/11/21,23:29:34,11,09,1, 11.9,1,1, -7.821, 10436.668, 444.388, 52881.267 24/11/21,23:29:34,12,09,1, 11.9,1,1, -7.821, 10436.663, 444.371, 52881.205 24/11/21,23:29:34,13,09,1, 11.9,1,1, -7.821, 10436.669, 444.362, 52881.235 24/11/21,23:29:34,14,09,1, 11.9,1,1, -7.821, 10436.674, 444.361, 52881.271 24/11/21,23:29:34,15,09,1, 11.9,1,1, -7.821, 10436.677, 444.352, 52881.136 24/11/21,23:29:34,16,09,1, 11.9,1,1, -7.821, 10436.651, 444.387, 52881.270 24/11/21,23:29:34,17,09,1, 11.9,1,1, -7.821, 10436.668, 444.360, 52881.249 24/11/21,23:29:34,18,09,1, 11.9,1,1, -7.821, 10436.657, 444.351, 52881.200 24/11/21,23:29:34,19,09,1, 11.9,1,1, -7.821, 10436.667, 444.333, 52881.285 24/11/21,23:29:35,00,09,1, 11.8,1,1, -7.819, 10436.662, 444.333, 52881.285 24/11/21,23:29:35,01,09,1, 11.8,1,1, -7.819, 10436.668, 444.349, 52881.163 24/11/21,23:29:35,02,09,1, 11.8,1,1, -7.819, 10436.675, 444.348, 52881.189 24/11/21,23:29:35,03,09,1, 11.8,1,1, -7.819, 10436.687, 444.359, 52881.166 24/11/21,23:29:35,04,09,1, 11.8,1,1, -7.819, 10436.692, 444.355, 52881.195 24/11/21,23:29:35,05,09,1, 11.8,1,1, -7.819, 10436.676, 444.355, 52881.204 24/11/21,23:29:35,06,09,1, 11.8,1,1, -7.819, 10436.671, 444.354, 52881.206 24/11/21,23:29:35,07,09,1, 11.8,1,1, -7.819, 10436.682, 444.344, 52881.181 24/11/21,23:29:35,08,09,1, 11.8,1,1, -7.819, 10436.662, 444.336, 52881.188 24/11/21,23:29:35,09,09,1, 11.8,1,1, -7.819, 10436.664, 444.344, 52881.180 24/11/21,23:29:35,10,09,1, 11.8,1,1, -7.819, 10436.665, 444.341, 52881.146 24/11/21,23:29:35,11,09,1, 11.8,1,1, -7.819, 10436.689, 444.329, 52881.159 24/11/21,23:29:35,12,09,1, 11.8,1,1, -7.819, 10436.671, 444.315, 52881.137 24/11/21,23:29:35,13,09,1, 11.8,1,1, -7.819, 10436.691, 444.337, 52881.171 24/11/21,23:29:35,14,09,1, 11.8,1,1, -7.819, 10436.693, 444.340, 52881.198 24/11/21,23:29:35,15,09,1, 11.8,1,1, -7.819, 10436.689, 444.308, 52881.190 24/11/21,23:29:35,16,09,1, 11.8,1,1, -7.819, 10436.674, 444.317, 52881.211 24/11/21,23:29:35,17,09,1, 11.8,1,1, -7.819, 10436.684, 444.320, 52881.195 24/11/21,23:29:35,18,09,1, 11.8,1,1, -7.819, 10436.683, 444.303, 52881.202 24/11/21,23:29:35,19,09,1, 11.8,1,1, -7.819, 10436.705, 444.314, 52881.183 24/11/21,23:29:36,00,09,1, 11.9,1,1, -7.818, 10436.704, 444.314, 52881.183 24/11/21,23:29:36,01,09,1, 11.9,1,1, -7.818, 10436.720, 444.305, 52881.134 24/11/21,23:29:36,02,09,1, 11.9,1,1, -7.818, 10436.692, 444.342, 52881.197 24/11/21,23:29:36,03,09,1, 11.9,1,1, -7.818, 10436.724, 444.302, 52881.146 24/11/21,23:29:36,04,09,1, 11.9,1,1, -7.818, 10436.696, 444.326, 52881.183 24/11/21,23:29:36,05,09,1, 11.9,1,1, -7.818, 10436.714, 444.307, 52881.074 24/11/21,23:29:36,06,09,1, 11.9,1,1, -7.818, 10436.717, 444.336, 52881.180 24/11/21,23:29:36,07,09,1, 11.9,1,1, -7.818, 10436.702, 444.363, 52881.216 24/11/21,23:29:36,08,09,1, 11.9,1,1, -7.818, 10436.737, 444.344, 52881.235 24/11/21,23:29:36,09,09,1, 11.9,1,1, -7.818, 10436.722, 444.325, 52881.144 24/11/21,23:29:36,10,09,1, 11.9,1,1, -7.818, 10436.714, 444.337, 52881.136 24/11/21,23:29:36,11,09,1, 11.9,1,1, -7.818, 10436.740, 444.323, 52881.226 24/11/21,23:29:36,12,09,1, 11.9,1,1, -7.818, 10436.716, 444.332, 52881.184 24/11/21,23:29:36,13,09,1, 11.9,1,1, -7.818, 10436.723, 444.331, 52881.196 24/11/21,23:29:36,14,09,1, 11.9,1,1, -7.818, 10436.739, 444.337, 52881.174 24/11/21,23:29:36,15,09,1, 11.9,1,1, -7.818, 10436.735, 444.319, 52881.200 24/11/21,23:29:36,16,09,1, 11.9,1,1, -7.818, 10436.731, 444.348, 52881.123 24/11/21,23:29:36,17,09,1, 11.9,1,1, -7.818, 10436.762, 444.357, 52881.207 24/11/21,23:29:36,18,09,1, 11.9,1,1, -7.818, 10436.758, 444.362, 52881.151 24/11/21,23:29:36,19,09,1, 11.9,1,1, -7.818, 10436.801, 444.366, 52881.112 24/11/21,23:29:37,00,09,1, 11.9,1,1, -7.821, 10436.796, 444.366, 52881.112 24/11/21,23:29:37,01,09,1, 11.9,1,1, -7.821, 10436.773, 444.363, 52881.146 24/11/21,23:29:37,02,09,1, 11.9,1,1, -7.821, 10436.754, 444.382, 52881.149 24/11/21,23:29:37,03,09,1, 11.9,1,1, -7.821, 10436.776, 444.398, 52881.182 24/11/21,23:29:37,04,09,1, 11.9,1,1, -7.821, 10436.764, 444.379, 52881.173 24/11/21,23:29:37,05,09,1, 11.9,1,1, -7.821, 10436.740, 444.408, 52881.211 24/11/21,23:29:37,06,09,1, 11.9,1,1, -7.821, 10436.746, 444.391, 52881.109 24/11/21,23:29:37,07,09,1, 11.9,1,1, -7.821, 10436.772, 444.411, 52881.125 24/11/21,23:29:37,08,09,1, 11.9,1,1, -7.821, 10436.752, 444.399, 52881.130 24/11/21,23:29:37,09,09,1, 11.9,1,1, -7.821, 10436.789, 444.402, 52881.152 24/11/21,23:29:37,10,09,1, 11.9,1,1, -7.821, 10436.760, 444.437, 52881.216 24/11/21,23:29:37,11,09,1, 11.9,1,1, -7.821, 10436.770, 444.407, 52881.121 24/11/21,23:29:37,12,09,1, 11.9,1,1, -7.821, 10436.774, 444.423, 52881.203 24/11/21,23:29:37,13,09,1, 11.9,1,1, -7.821, 10436.743, 444.436, 52881.205 24/11/21,23:29:37,14,09,1, 11.9,1,1, -7.821, 10436.758, 444.429, 52881.159 24/11/21,23:29:37,15,09,1, 11.9,1,1, -7.821, 10436.773, 444.453, 52881.130 24/11/21,23:29:37,16,09,1, 11.9,1,1, -7.821, 10436.769, 444.458, 52881.184 24/11/21,23:29:37,17,09,1, 11.9,1,1, -7.821, 10436.767, 444.440, 52881.179 24/11/21,23:29:37,18,09,1, 11.9,1,1, -7.821, 10436.751, 444.464, 52881.137 24/11/21,23:29:37,19,09,1, 11.9,1,1, -7.821, 10436.760, 444.430, 52881.143 24/11/21,23:29:38,00,08,1, 12.0,1,1, -7.817, 10436.754, 444.430, 52881.143 24/11/21,23:29:38,01,08,1, 12.0,1,1, -7.817, 10436.781, 444.458, 52881.181 24/11/21,23:29:38,02,08,1, 12.0,1,1, -7.817, 10436.810, 444.457, 52881.113 24/11/21,23:29:38,03,08,1, 12.0,1,1, -7.817, 10436.785, 444.476, 52881.166 24/11/21,23:29:38,04,08,1, 12.0,1,1, -7.817, 10436.786, 444.473, 52881.180 24/11/21,23:29:38,05,08,1, 12.0,1,1, -7.817, 10436.783, 444.477, 52881.181 24/11/21,23:29:38,06,08,1, 12.0,1,1, -7.817, 10436.777, 444.490, 52881.136 24/11/21,23:29:38,07,08,1, 12.0,1,1, -7.817, 10436.794, 444.479, 52881.205 24/11/21,23:29:38,08,08,1, 12.0,1,1, -7.817, 10436.759, 444.490, 52881.186 24/11/21,23:29:38,09,08,1, 12.0,1,1, -7.817, 10436.759, 444.490, 52881.107 24/11/21,23:29:38,10,08,1, 12.0,1,1, -7.817, 10436.773, 444.502, 52881.178 24/11/21,23:29:38,11,08,1, 12.0,1,1, -7.817, 10436.770, 444.491, 52881.118 24/11/21,23:29:38,12,08,1, 12.0,1,1, -7.817, 10436.774, 444.473, 52881.152 24/11/21,23:29:38,13,08,1, 12.0,1,1, -7.817, 10436.765, 444.506, 52881.129 24/11/21,23:29:38,14,08,1, 12.0,1,1, -7.817, 10436.764, 444.485, 52881.158 24/11/21,23:29:38,15,08,1, 12.0,1,1, -7.817, 10436.753, 444.505, 52881.232 24/11/21,23:29:38,16,08,1, 12.0,1,1, -7.817, 10436.766, 444.502, 52881.143 24/11/21,23:29:38,17,08,1, 12.0,1,1, -7.817, 10436.762, 444.491, 52881.046 24/11/21,23:29:38,18,08,1, 12.0,1,1, -7.817, 10436.778, 444.502, 52881.203 24/11/21,23:29:38,19,08,1, 12.0,1,1, -7.817, 10436.735, 444.523, 52881.165 24/11/21,23:29:39,00,08,1, 12.0,1,1, -7.817, 10436.729, 444.523, 52881.165 24/11/21,23:29:39,01,08,1, 12.0,1,1, -7.817, 10436.772, 444.522, 52881.142 24/11/21,23:29:39,02,08,1, 12.0,1,1, -7.817, 10436.735, 444.513, 52881.088 24/11/21,23:29:39,03,08,1, 12.0,1,1, -7.817, 10436.751, 444.492, 52881.139 24/11/21,23:29:39,04,08,1, 12.0,1,1, -7.817, 10436.759, 444.514, 52881.180 24/11/21,23:29:39,05,08,1, 12.0,1,1, -7.817, 10436.759, 444.484, 52881.125 24/11/21,23:29:39,06,08,1, 12.0,1,1, -7.817, 10436.749, 444.521, 52881.113 24/11/21,23:29:39,07,08,1, 12.0,1,1, -7.817, 10436.760, 444.511, 52881.130 24/11/21,23:29:39,08,08,1, 12.0,1,1, -7.817, 10436.745, 444.522, 52881.179 24/11/21,23:29:39,09,08,1, 12.0,1,1, -7.817, 10436.749, 444.504, 52881.109 24/11/21,23:29:39,10,08,1, 12.0,1,1, -7.817, 10436.750, 444.503, 52881.074 24/11/21,23:29:39,11,08,1, 12.0,1,1, -7.817, 10436.730, 444.506, 52881.152 24/11/21,23:29:39,12,08,1, 12.0,1,1, -7.817, 10436.738, 444.516, 52881.050 24/11/21,23:29:39,13,08,1, 12.0,1,1, -7.817, 10436.746, 444.497, 52881.100 24/11/21,23:29:39,14,08,1, 12.0,1,1, -7.817, 10436.762, 444.557, 52881.084 24/11/21,23:29:39,15,08,1, 12.0,1,1, -7.817, 10436.756, 444.529, 52881.094 24/11/21,23:29:39,16,08,1, 12.0,1,1, -7.817, 10436.749, 444.521, 52881.037 24/11/21,23:29:39,17,08,1, 12.0,1,1, -7.817, 10436.746, 444.503, 52881.044 24/11/21,23:29:39,18,08,1, 12.0,1,1, -7.817, 10436.735, 444.525, 52881.099 24/11/21,23:29:39,19,08,1, 12.0,1,1, -7.817, 10436.726, 444.511, 52881.091 24/11/21,23:29:40,00,08,1, 11.9,1,1, -7.819, 10436.721, 444.511, 52881.091 24/11/21,23:29:40,01,08,1, 11.9,1,1, -7.819, 10436.727, 444.515, 52881.097 24/11/21,23:29:40,02,08,1, 11.9,1,1, -7.819, 10436.765, 444.508, 52881.096 24/11/21,23:29:40,03,08,1, 11.9,1,1, -7.819, 10436.716, 444.518, 52881.049 24/11/21,23:29:40,04,08,1, 11.9,1,1, -7.819, 10436.717, 444.503, 52881.039 24/11/21,23:29:40,05,08,1, 11.9,1,1, -7.819, 10436.737, 444.510, 52881.047 24/11/21,23:29:40,06,08,1, 11.9,1,1, -7.819, 10436.733, 444.484, 52880.992 24/11/21,23:29:40,07,08,1, 11.9,1,1, -7.819, 10436.742, 444.530, 52881.032 24/11/21,23:29:40,08,08,1, 11.9,1,1, -7.819, 10436.748, 444.520, 52881.099 24/11/21,23:29:40,09,08,1, 11.9,1,1, -7.819, 10436.738, 444.532, 52881.075 24/11/21,23:29:40,10,08,1, 11.9,1,1, -7.819, 10436.714, 444.514, 52881.055 24/11/21,23:29:40,11,08,1, 11.9,1,1, -7.819, 10436.713, 444.519, 52881.023 24/11/21,23:29:40,12,08,1, 11.9,1,1, -7.819, 10436.686, 444.504, 52881.082 24/11/21,23:29:40,13,08,1, 11.9,1,1, -7.819, 10436.726, 444.499, 52881.065 24/11/21,23:29:40,14,08,1, 11.9,1,1, -7.819, 10436.706, 444.509, 52880.991 24/11/21,23:29:40,15,08,1, 11.9,1,1, -7.819, 10436.708, 444.501, 52881.027 24/11/21,23:29:40,16,08,1, 11.9,1,1, -7.819, 10436.685, 444.519, 52880.980 24/11/21,23:29:40,17,08,1, 11.9,1,1, -7.819, 10436.713, 444.496, 52881.069 24/11/21,23:29:40,18,08,1, 11.9,1,1, -7.819, 10436.693, 444.474, 52881.045 24/11/21,23:29:40,19,08,1, 11.9,1,1, -7.819, 10436.696, 444.493, 52881.049 24/11/21,23:29:41,00,08,1, 11.9,1,1, -7.817, 10436.687, 444.493, 52881.049 24/11/21,23:29:41,01,08,1, 11.9,1,1, -7.817, 10436.728, 444.490, 52881.017 24/11/21,23:29:41,02,08,1, 11.9,1,1, -7.817, 10436.709, 444.471, 52881.077 24/11/21,23:29:41,03,08,1, 11.9,1,1, -7.817, 10436.693, 444.501, 52880.986 24/11/21,23:29:41,04,08,1, 11.9,1,1, -7.817, 10436.700, 444.485, 52881.081 24/11/21,23:29:41,05,08,1, 11.9,1,1, -7.817, 10436.697, 444.485, 52881.039 24/11/21,23:29:41,06,08,1, 11.9,1,1, -7.817, 10436.683, 444.460, 52880.990 24/11/21,23:29:41,07,08,1, 11.9,1,1, -7.817, 10436.692, 444.453, 52881.038 24/11/21,23:29:41,08,08,1, 11.9,1,1, -7.817, 10436.682, 444.470, 52880.965 24/11/21,23:29:41,09,08,1, 11.9,1,1, -7.817, 10436.659, 444.442, 52880.994 24/11/21,23:29:41,10,08,1, 11.9,1,1, -7.817, 10436.718, 444.453, 52880.991 24/11/21,23:29:41,11,08,1, 11.9,1,1, -7.817, 10436.660, 444.436, 52881.050 24/11/21,23:29:41,12,08,1, 11.9,1,1, -7.817, 10436.678, 444.453, 52880.983 24/11/21,23:29:41,13,08,1, 11.9,1,1, -7.817, 10436.660, 444.446, 52881.036 24/11/21,23:29:41,14,08,1, 11.9,1,1, -7.817, 10436.677, 444.436, 52880.988 24/11/21,23:29:41,15,08,1, 11.9,1,1, -7.817, 10436.669, 444.449, 52880.970 24/11/21,23:29:41,16,08,1, 11.9,1,1, -7.817, 10436.697, 444.409, 52881.009 24/11/21,23:29:41,17,08,1, 11.9,1,1, -7.817, 10436.690, 444.419, 52881.066 24/11/21,23:29:41,18,08,1, 11.9,1,1, -7.817, 10436.685, 444.414, 52880.960 24/11/21,23:29:41,19,08,1, 11.9,1,1, -7.817, 10436.686, 444.422, 52880.977 24/11/21,23:29:42,00,08,1, 12.0,1,1, -7.818, 10436.679, 444.422, 52880.977 24/11/21,23:29:42,01,08,1, 12.0,1,1, -7.818, 10436.680, 444.412, 52881.036 24/11/21,23:29:42,02,08,1, 12.0,1,1, -7.818, 10436.674, 444.363, 52880.985 24/11/21,23:29:42,03,08,1, 12.0,1,1, -7.818, 10436.668, 444.377, 52880.933 24/11/21,23:29:42,04,08,1, 12.0,1,1, -7.818, 10436.651, 444.377, 52880.959 24/11/21,23:29:42,05,08,1, 12.0,1,1, -7.818, 10436.682, 444.351, 52880.955 24/11/21,23:29:42,06,08,1, 12.0,1,1, -7.818, 10436.677, 444.362, 52880.938 24/11/21,23:29:42,07,08,1, 12.0,1,1, -7.818, 10436.695, 444.359, 52880.949 24/11/21,23:29:42,08,08,1, 12.0,1,1, -7.818, 10436.664, 444.337, 52880.976 24/11/21,23:29:42,09,08,1, 12.0,1,1, -7.818, 10436.658, 444.376, 52880.948 24/11/21,23:29:42,10,08,1, 12.0,1,1, -7.818, 10436.698, 444.341, 52880.912 24/11/21,23:29:42,11,08,1, 12.0,1,1, -7.818, 10436.680, 444.342, 52880.988 24/11/21,23:29:42,12,08,1, 12.0,1,1, -7.818, 10436.689, 444.334, 52880.976 24/11/21,23:29:42,13,08,1, 12.0,1,1, -7.818, 10436.702, 444.306, 52880.876 24/11/21,23:29:42,14,08,1, 12.0,1,1, -7.818, 10436.678, 444.326, 52880.934 24/11/21,23:29:42,15,08,1, 12.0,1,1, -7.818, 10436.689, 444.316, 52880.983 24/11/21,23:29:42,16,08,1, 12.0,1,1, -7.818, 10436.679, 444.310, 52880.948 24/11/21,23:29:42,17,08,1, 12.0,1,1, -7.818, 10436.704, 444.309, 52880.948 24/11/21,23:29:42,18,08,1, 12.0,1,1, -7.818, 10436.695, 444.308, 52880.948 24/11/21,23:29:42,19,08,1, 12.0,1,1, -7.818, 10436.689, 444.317, 52880.994 24/11/21,23:29:43,00,08,1, 11.9,1,1, -7.815, 10436.687, 444.317, 52880.994 24/11/21,23:29:43,01,08,1, 11.9,1,1, -7.815, 10436.678, 444.284, 52880.896 24/11/21,23:29:43,02,08,1, 11.9,1,1, -7.815, 10436.655, 444.264, 52880.889 24/11/21,23:29:43,03,08,1, 11.9,1,1, -7.815, 10436.705, 444.301, 52880.921 24/11/21,23:29:43,04,08,1, 11.9,1,1, -7.815, 10436.686, 444.278, 52880.947 24/11/21,23:29:43,05,08,1, 11.9,1,1, -7.815, 10436.692, 444.258, 52880.933 24/11/21,23:29:43,06,08,1, 11.9,1,1, -7.815, 10436.675, 444.264, 52880.901 24/11/21,23:29:43,07,08,1, 11.9,1,1, -7.815, 10436.695, 444.261, 52880.955 24/11/21,23:29:43,08,08,1, 11.9,1,1, -7.815, 10436.694, 444.285, 52880.904 24/11/21,23:29:43,09,08,1, 11.9,1,1, -7.815, 10436.668, 444.270, 52880.912 24/11/21,23:29:43,10,08,1, 11.9,1,1, -7.815, 10436.681, 444.255, 52880.931 24/11/21,23:29:43,11,08,1, 11.9,1,1, -7.815, 10436.701, 444.270, 52880.977 24/11/21,23:29:43,12,08,1, 11.9,1,1, -7.815, 10436.711, 444.232, 52880.923 24/11/21,23:29:43,13,08,1, 11.9,1,1, -7.815, 10436.701, 444.257, 52880.938 24/11/21,23:29:43,14,08,1, 11.9,1,1, -7.815, 10436.692, 444.249, 52880.895 24/11/21,23:29:43,15,08,1, 11.9,1,1, -7.815, 10436.736, 444.257, 52880.901 24/11/21,23:29:43,16,08,1, 11.9,1,1, -7.815, 10436.684, 444.250, 52881.026 24/11/21,23:29:43,17,08,1, 11.9,1,1, -7.815, 10436.725, 444.236, 52880.927 24/11/21,23:29:43,18,08,1, 11.9,1,1, -7.815, 10436.695, 444.236, 52880.899 24/11/21,23:29:43,19,08,1, 11.9,1,1, -7.815, 10436.682, 444.256, 52880.954 24/11/21,23:29:44,00,09,1, 11.8,1,1, -7.814, 10436.679, 444.256, 52880.954 24/11/21,23:29:44,01,09,1, 11.8,1,1, -7.814, 10436.679, 444.230, 52880.877 24/11/21,23:29:44,02,09,1, 11.8,1,1, -7.814, 10436.695, 444.251, 52880.931 24/11/21,23:29:44,03,09,1, 11.8,1,1, -7.814, 10436.686, 444.229, 52880.931 24/11/21,23:29:44,04,09,1, 11.8,1,1, -7.814, 10436.679, 444.247, 52880.898 24/11/21,23:29:44,05,09,1, 11.8,1,1, -7.814, 10436.671, 444.241, 52880.909 24/11/21,23:29:44,06,09,1, 11.8,1,1, -7.814, 10436.645, 444.256, 52880.934 24/11/21,23:29:44,07,09,1, 11.8,1,1, -7.814, 10436.646, 444.208, 52880.862 24/11/21,23:29:44,08,09,1, 11.8,1,1, -7.814, 10436.657, 444.233, 52880.929 24/11/21,23:29:44,09,09,1, 11.8,1,1, -7.814, 10436.678, 444.196, 52880.889 24/11/21,23:29:44,10,09,1, 11.8,1,1, -7.814, 10436.658, 444.224, 52880.906 24/11/21,23:29:44,11,09,1, 11.8,1,1, -7.814, 10436.658, 444.212, 52880.970 24/11/21,23:29:44,12,09,1, 11.8,1,1, -7.814, 10436.671, 444.209, 52880.866 24/11/21,23:29:44,13,09,1, 11.8,1,1, -7.814, 10436.651, 444.220, 52880.882 24/11/21,23:29:44,14,09,1, 11.8,1,1, -7.814, 10436.646, 444.217, 52880.903 24/11/21,23:29:44,15,09,1, 11.8,1,1, -7.814, 10436.656, 444.221, 52880.914 24/11/21,23:29:44,16,09,1, 11.8,1,1, -7.814, 10436.660, 444.234, 52880.828 24/11/21,23:29:44,17,09,1, 11.8,1,1, -7.814, 10436.641, 444.212, 52880.868 24/11/21,23:29:44,18,09,1, 11.8,1,1, -7.814, 10436.635, 444.209, 52880.807 24/11/21,23:29:44,19,09,1, 11.8,1,1, -7.814, 10436.651, 444.225, 52880.920 24/11/21,23:29:45,00,10,1, 11.9,1,1, -7.814, 10436.646, 444.225, 52880.920 24/11/21,23:29:45,01,10,1, 11.9,1,1, -7.814, 10436.648, 444.200, 52880.870 24/11/21,23:29:45,02,10,1, 11.9,1,1, -7.814, 10436.624, 444.203, 52880.897 24/11/21,23:29:45,03,10,1, 11.9,1,1, -7.814, 10436.656, 444.221, 52880.830 24/11/21,23:29:45,04,10,1, 11.9,1,1, -7.814, 10436.638, 444.180, 52880.842 24/11/21,23:29:45,05,10,1, 11.9,1,1, -7.814, 10436.627, 444.150, 52880.838 24/11/21,23:29:45,06,10,1, 11.9,1,1, -7.814, 10436.651, 444.179, 52880.795 24/11/21,23:29:45,07,10,1, 11.9,1,1, -7.814, 10436.639, 444.196, 52880.889 24/11/21,23:29:45,08,10,1, 11.9,1,1, -7.814, 10436.643, 444.166, 52880.850 24/11/21,23:29:45,09,10,1, 11.9,1,1, -7.814, 10436.649, 444.175, 52880.796 24/11/21,23:29:45,10,10,1, 11.9,1,1, -7.814, 10436.644, 444.139, 52880.874 24/11/21,23:29:45,11,10,1, 11.9,1,1, -7.814, 10436.652, 444.125, 52880.793 24/11/21,23:29:45,12,10,1, 11.9,1,1, -7.814, 10436.643, 444.168, 52880.859 24/11/21,23:29:45,13,10,1, 11.9,1,1, -7.814, 10436.666, 444.136, 52880.849 24/11/21,23:29:45,14,10,1, 11.9,1,1, -7.814, 10436.636, 444.151, 52880.883 24/11/21,23:29:45,15,10,1, 11.9,1,1, -7.814, 10436.659, 444.140, 52880.781 24/11/21,23:29:45,16,10,1, 11.9,1,1, -7.814, 10436.667, 444.130, 52880.842 24/11/21,23:29:45,17,10,1, 11.9,1,1, -7.814, 10436.641, 444.128, 52880.828 24/11/21,23:29:45,18,10,1, 11.9,1,1, -7.814, 10436.683, 444.151, 52880.822 24/11/21,23:29:45,19,10,1, 11.9,1,1, -7.814, 10436.661, 444.144, 52880.809 24/11/21,23:29:46,00,09,1, 11.9,1,1, -7.815, 10436.654, 444.144, 52880.809 24/11/21,23:29:46,01,09,1, 11.9,1,1, -7.815, 10436.661, 444.131, 52880.775 24/11/21,23:29:46,02,09,1, 11.9,1,1, -7.815, 10436.673, 444.154, 52880.771 24/11/21,23:29:46,03,09,1, 11.9,1,1, -7.815, 10436.654, 444.135, 52880.866 24/11/21,23:29:46,04,09,1, 11.9,1,1, -7.815, 10436.647, 444.129, 52880.769 24/11/21,23:29:46,05,09,1, 11.9,1,1, -7.815, 10436.629, 444.144, 52880.840 24/11/21,23:29:46,06,09,1, 11.9,1,1, -7.815, 10436.656, 444.122, 52880.828 24/11/21,23:29:46,07,09,1, 11.9,1,1, -7.815, 10436.674, 444.121, 52880.882 24/11/21,23:29:46,08,09,1, 11.9,1,1, -7.815, 10436.662, 444.131, 52880.778 24/11/21,23:29:46,09,09,1, 11.9,1,1, -7.815, 10436.664, 444.126, 52880.818 24/11/21,23:29:46,10,09,1, 11.9,1,1, -7.815, 10436.676, 444.158, 52880.845 24/11/21,23:29:46,11,09,1, 11.9,1,1, -7.815, 10436.659, 444.146, 52880.808 24/11/21,23:29:46,12,09,1, 11.9,1,1, -7.815, 10436.656, 444.154, 52880.861 24/11/21,23:29:46,13,09,1, 11.9,1,1, -7.815, 10436.668, 444.151, 52880.769 24/11/21,23:29:46,14,09,1, 11.9,1,1, -7.815, 10436.642, 444.136, 52880.797 24/11/21,23:29:46,15,09,1, 11.9,1,1, -7.815, 10436.640, 444.147, 52880.858 24/11/21,23:29:46,16,09,1, 11.9,1,1, -7.815, 10436.655, 444.158, 52880.813 24/11/21,23:29:46,17,09,1, 11.9,1,1, -7.815, 10436.634, 444.165, 52880.816 24/11/21,23:29:46,18,09,1, 11.9,1,1, -7.815, 10436.642, 444.174, 52880.810 24/11/21,23:29:46,19,09,1, 11.9,1,1, -7.815, 10436.628, 444.163, 52880.755 24/11/21,23:29:47,00,10,1, 11.9,1,1, -7.814, 10436.621, 444.163, 52880.755 24/11/21,23:29:47,01,10,1, 11.9,1,1, -7.814, 10436.623, 444.177, 52880.789 24/11/21,23:29:47,02,10,1, 11.9,1,1, -7.814, 10436.625, 444.169, 52880.783 24/11/21,23:29:47,03,10,1, 11.9,1,1, -7.814, 10436.582, 444.210, 52880.836 24/11/21,23:29:47,04,10,1, 11.9,1,1, -7.814, 10436.607, 444.191, 52880.776 24/11/21,23:29:47,05,10,1, 11.9,1,1, -7.814, 10436.601, 444.213, 52880.841 24/11/21,23:29:47,06,10,1, 11.9,1,1, -7.814, 10436.594, 444.208, 52880.783 24/11/21,23:29:47,07,10,1, 11.9,1,1, -7.814, 10436.563, 444.204, 52880.883 24/11/21,23:29:47,08,10,1, 11.9,1,1, -7.814, 10436.560, 444.211, 52880.845 24/11/21,23:29:47,09,10,1, 11.9,1,1, -7.814, 10436.586, 444.222, 52880.775 24/11/21,23:29:47,10,10,1, 11.9,1,1, -7.814, 10436.558, 444.238, 52880.869 24/11/21,23:29:47,11,10,1, 11.9,1,1, -7.814, 10436.575, 444.227, 52880.845 24/11/21,23:29:47,12,10,1, 11.9,1,1, -7.814, 10436.556, 444.221, 52880.792 24/11/21,23:29:47,13,10,1, 11.9,1,1, -7.814, 10436.537, 444.218, 52880.793 24/11/21,23:29:47,14,10,1, 11.9,1,1, -7.814, 10436.514, 444.233, 52880.850 24/11/21,23:29:47,15,10,1, 11.9,1,1, -7.814, 10436.524, 444.246, 52880.775 24/11/21,23:29:47,16,10,1, 11.9,1,1, -7.814, 10436.519, 444.260, 52880.839 24/11/21,23:29:47,17,10,1, 11.9,1,1, -7.814, 10436.513, 444.250, 52880.802 24/11/21,23:29:47,18,10,1, 11.9,1,1, -7.814, 10436.488, 444.260, 52880.905 24/11/21,23:29:47,19,10,1, 11.9,1,1, -7.814, 10436.490, 444.255, 52880.820 24/11/21,23:29:48,00,09,1, 12.0,1,1, -7.817, 10436.487, 444.255, 52880.820 24/11/21,23:29:48,01,09,1, 12.0,1,1, -7.817, 10436.482, 444.269, 52880.760 24/11/21,23:29:48,02,09,1, 12.0,1,1, -7.817, 10436.481, 444.286, 52880.803 24/11/21,23:29:48,03,09,1, 12.0,1,1, -7.817, 10436.469, 444.291, 52880.823 24/11/21,23:29:48,04,09,1, 12.0,1,1, -7.817, 10436.460, 444.259, 52880.863 24/11/21,23:29:48,05,09,1, 12.0,1,1, -7.817, 10436.439, 444.282, 52880.878 24/11/21,23:29:48,06,09,1, 12.0,1,1, -7.817, 10436.431, 444.269, 52880.814 24/11/21,23:29:48,07,09,1, 12.0,1,1, -7.817, 10436.423, 444.291, 52880.870 24/11/21,23:29:48,08,09,1, 12.0,1,1, -7.817, 10436.423, 444.300, 52880.830 24/11/21,23:29:48,09,09,1, 12.0,1,1, -7.817, 10436.380, 444.271, 52880.861 24/11/21,23:29:48,10,09,1, 12.0,1,1, -7.817, 10436.412, 444.289, 52880.788 24/11/21,23:29:48,11,09,1, 12.0,1,1, -7.817, 10436.374, 444.288, 52880.808 24/11/21,23:29:48,12,09,1, 12.0,1,1, -7.817, 10436.352, 444.278, 52880.805 24/11/21,23:29:48,13,09,1, 12.0,1,1, -7.817, 10436.372, 444.283, 52880.832 24/11/21,23:29:48,14,09,1, 12.0,1,1, -7.817, 10436.363, 444.277, 52880.892 24/11/21,23:29:48,15,09,1, 12.0,1,1, -7.817, 10436.328, 444.286, 52880.790 24/11/21,23:29:48,16,09,1, 12.0,1,1, -7.817, 10436.321, 444.273, 52880.831 24/11/21,23:29:48,17,09,1, 12.0,1,1, -7.817, 10436.315, 444.261, 52880.836 24/11/21,23:29:48,18,09,1, 12.0,1,1, -7.817, 10436.320, 444.286, 52880.822 24/11/21,23:29:48,19,09,1, 12.0,1,1, -7.817, 10436.322, 444.249, 52880.733 24/11/21,23:29:49,00,09,1, 11.9,1,1, -7.815, 10436.320, 444.249, 52880.733 24/11/21,23:29:49,01,09,1, 11.9,1,1, -7.815, 10436.296, 444.266, 52880.822 24/11/21,23:29:49,02,09,1, 11.9,1,1, -7.815, 10436.309, 444.239, 52880.774 24/11/21,23:29:49,03,09,1, 11.9,1,1, -7.815, 10436.277, 444.246, 52880.784 24/11/21,23:29:49,04,09,1, 11.9,1,1, -7.815, 10436.250, 444.272, 52880.835 24/11/21,23:29:49,05,09,1, 11.9,1,1, -7.815, 10436.272, 444.222, 52880.752 24/11/21,23:29:49,06,09,1, 11.9,1,1, -7.815, 10436.232, 444.236, 52880.776 24/11/21,23:29:49,07,09,1, 11.9,1,1, -7.815, 10436.254, 444.264, 52880.794 24/11/21,23:29:49,08,09,1, 11.9,1,1, -7.815, 10436.244, 444.245, 52880.742 24/11/21,23:29:49,09,09,1, 11.9,1,1, -7.815, 10436.257, 444.245, 52880.697 24/11/21,23:29:49,10,09,1, 11.9,1,1, -7.815, 10436.237, 444.215, 52880.774 24/11/21,23:29:49,11,09,1, 11.9,1,1, -7.815, 10436.230, 444.203, 52880.723 24/11/21,23:29:49,12,09,1, 11.9,1,1, -7.815, 10436.242, 444.186, 52880.812 24/11/21,23:29:49,13,09,1, 11.9,1,1, -7.815, 10436.249, 444.212, 52880.767 24/11/21,23:29:49,14,09,1, 11.9,1,1, -7.815, 10436.249, 444.186, 52880.707 24/11/21,23:29:49,15,09,1, 11.9,1,1, -7.815, 10436.218, 444.209, 52880.722 24/11/21,23:29:49,16,09,1, 11.9,1,1, -7.815, 10436.217, 444.207, 52880.678 24/11/21,23:29:49,17,09,1, 11.9,1,1, -7.815, 10436.219, 444.187, 52880.739 24/11/21,23:29:49,18,09,1, 11.9,1,1, -7.815, 10436.215, 444.185, 52880.754 24/11/21,23:29:49,19,09,1, 11.9,1,1, -7.815, 10436.183, 444.188, 52880.662 24/11/21,23:29:50,00,09,1, 11.9,1,1, -7.815, 10436.178, 444.188, 52880.662 24/11/21,23:29:50,01,09,1, 11.9,1,1, -7.815, 10436.210, 444.224, 52880.746 24/11/21,23:29:50,02,09,1, 11.9,1,1, -7.815, 10436.190, 444.191, 52880.711 24/11/21,23:29:50,03,09,1, 11.9,1,1, -7.815, 10436.206, 444.194, 52880.606 24/11/21,23:29:50,04,09,1, 11.9,1,1, -7.815, 10436.200, 444.163, 52880.672 24/11/21,23:29:50,05,09,1, 11.9,1,1, -7.815, 10436.209, 444.163, 52880.620 24/11/21,23:29:50,06,09,1, 11.9,1,1, -7.815, 10436.202, 444.182, 52880.728 24/11/21,23:29:50,07,09,1, 11.9,1,1, -7.815, 10436.191, 444.162, 52880.665 24/11/21,23:29:50,08,09,1, 11.9,1,1, -7.815, 10436.189, 444.162, 52880.679 24/11/21,23:29:50,09,09,1, 11.9,1,1, -7.815, 10436.191, 444.154, 52880.630 24/11/21,23:29:50,10,09,1, 11.9,1,1, -7.815, 10436.207, 444.154, 52880.662 24/11/21,23:29:50,11,09,1, 11.9,1,1, -7.815, 10436.194, 444.126, 52880.608 24/11/21,23:29:50,12,09,1, 11.9,1,1, -7.815, 10436.191, 444.165, 52880.729 24/11/21,23:29:50,13,09,1, 11.9,1,1, -7.815, 10436.211, 444.159, 52880.674 24/11/21,23:29:50,14,09,1, 11.9,1,1, -7.815, 10436.185, 444.136, 52880.647 24/11/21,23:29:50,15,09,1, 11.9,1,1, -7.815, 10436.199, 444.167, 52880.629 24/11/21,23:29:50,16,09,1, 11.9,1,1, -7.815, 10436.202, 444.154, 52880.692 24/11/21,23:29:50,17,09,1, 11.9,1,1, -7.815, 10436.186, 444.193, 52880.704 24/11/21,23:29:50,18,09,1, 11.9,1,1, -7.815, 10436.201, 444.157, 52880.693 24/11/21,23:29:50,19,09,1, 11.9,1,1, -7.815, 10436.216, 444.146, 52880.670 24/11/21,23:29:51,00,09,1, 11.9,1,1, -7.811, 10436.212, 444.146, 52880.670 24/11/21,23:29:51,01,09,1, 11.9,1,1, -7.811, 10436.217, 444.141, 52880.660 24/11/21,23:29:51,02,09,1, 11.9,1,1, -7.811, 10436.221, 444.183, 52880.674 24/11/21,23:29:51,03,09,1, 11.9,1,1, -7.811, 10436.243, 444.177, 52880.660 24/11/21,23:29:51,04,09,1, 11.9,1,1, -7.811, 10436.221, 444.185, 52880.690 24/11/21,23:29:51,05,09,1, 11.9,1,1, -7.811, 10436.233, 444.167, 52880.674 24/11/21,23:29:51,06,09,1, 11.9,1,1, -7.811, 10436.242, 444.184, 52880.621 24/11/21,23:29:51,07,09,1, 11.9,1,1, -7.811, 10436.234, 444.178, 52880.702 24/11/21,23:29:51,08,09,1, 11.9,1,1, -7.811, 10436.253, 444.182, 52880.711 24/11/21,23:29:51,09,09,1, 11.9,1,1, -7.811, 10436.219, 444.178, 52880.675 24/11/21,23:29:51,10,09,1, 11.9,1,1, -7.811, 10436.234, 444.186, 52880.628 24/11/21,23:29:51,11,09,1, 11.9,1,1, -7.811, 10436.269, 444.196, 52880.686 24/11/21,23:29:51,12,09,1, 11.9,1,1, -7.811, 10436.257, 444.195, 52880.715 24/11/21,23:29:51,13,09,1, 11.9,1,1, -7.811, 10436.267, 444.189, 52880.586 24/11/21,23:29:51,14,09,1, 11.9,1,1, -7.811, 10436.258, 444.205, 52880.625 24/11/21,23:29:51,15,09,1, 11.9,1,1, -7.811, 10436.274, 444.227, 52880.752 24/11/21,23:29:51,16,09,1, 11.9,1,1, -7.811, 10436.275, 444.218, 52880.689 24/11/21,23:29:51,17,09,1, 11.9,1,1, -7.811, 10436.268, 444.221, 52880.704 24/11/21,23:29:51,18,09,1, 11.9,1,1, -7.811, 10436.277, 444.214, 52880.723 24/11/21,23:29:51,19,09,1, 11.9,1,1, -7.811, 10436.305, 444.222, 52880.692 24/11/21,23:29:52,00,09,1, 11.8,1,1, -7.816, 10436.304, 444.222, 52880.692 24/11/21,23:29:52,01,09,1, 11.8,1,1, -7.816, 10436.314, 444.218, 52880.670 24/11/21,23:29:52,02,09,1, 11.8,1,1, -7.816, 10436.326, 444.254, 52880.745 24/11/21,23:29:52,03,09,1, 11.8,1,1, -7.816, 10436.314, 444.249, 52880.759 24/11/21,23:29:52,04,09,1, 11.8,1,1, -7.816, 10436.314, 444.270, 52880.725 24/11/21,23:29:52,05,09,1, 11.8,1,1, -7.816, 10436.332, 444.263, 52880.685 24/11/21,23:29:52,06,09,1, 11.8,1,1, -7.816, 10436.308, 444.261, 52880.712 24/11/21,23:29:52,07,09,1, 11.8,1,1, -7.816, 10436.332, 444.302, 52880.748 24/11/21,23:29:52,08,09,1, 11.8,1,1, -7.816, 10436.342, 444.312, 52880.733 24/11/21,23:29:52,09,09,1, 11.8,1,1, -7.816, 10436.339, 444.281, 52880.659 24/11/21,23:29:52,10,09,1, 11.8,1,1, -7.816, 10436.342, 444.278, 52880.753 24/11/21,23:29:52,11,09,1, 11.8,1,1, -7.816, 10436.335, 444.306, 52880.759 24/11/21,23:29:52,12,09,1, 11.8,1,1, -7.816, 10436.358, 444.300, 52880.750 24/11/21,23:29:52,13,09,1, 11.8,1,1, -7.816, 10436.366, 444.329, 52880.655 24/11/21,23:29:52,14,09,1, 11.8,1,1, -7.816, 10436.344, 444.350, 52880.748 24/11/21,23:29:52,15,09,1, 11.8,1,1, -7.816, 10436.373, 444.333, 52880.652 24/11/21,23:29:52,16,09,1, 11.8,1,1, -7.816, 10436.374, 444.337, 52880.692 24/11/21,23:29:52,17,09,1, 11.8,1,1, -7.816, 10436.376, 444.350, 52880.681 24/11/21,23:29:52,18,09,1, 11.8,1,1, -7.816, 10436.375, 444.355, 52880.681 24/11/21,23:29:52,19,09,1, 11.8,1,1, -7.816, 10436.404, 444.361, 52880.696 24/11/21,23:29:53,00,09,1, 12.0,1,1, -7.815, 10436.404, 444.361, 52880.696 24/11/21,23:29:53,01,09,1, 12.0,1,1, -7.815, 10436.406, 444.359, 52880.670 24/11/21,23:29:53,02,09,1, 12.0,1,1, -7.815, 10436.431, 444.409, 52880.711 24/11/21,23:29:53,03,09,1, 12.0,1,1, -7.815, 10436.431, 444.379, 52880.726 24/11/21,23:29:53,04,09,1, 12.0,1,1, -7.815, 10436.425, 444.387, 52880.775 24/11/21,23:29:53,05,09,1, 12.0,1,1, -7.815, 10436.439, 444.410, 52880.721 24/11/21,23:29:53,06,09,1, 12.0,1,1, -7.815, 10436.427, 444.404, 52880.767 24/11/21,23:29:53,07,09,1, 12.0,1,1, -7.815, 10436.407, 444.425, 52880.739 24/11/21,23:29:53,08,09,1, 12.0,1,1, -7.815, 10436.431, 444.408, 52880.746 24/11/21,23:29:53,09,09,1, 12.0,1,1, -7.815, 10436.447, 444.426, 52880.737 24/11/21,23:29:53,10,09,1, 12.0,1,1, -7.815, 10436.457, 444.410, 52880.605 24/11/21,23:29:53,11,09,1, 12.0,1,1, -7.815, 10436.440, 444.441, 52880.718 24/11/21,23:29:53,12,09,1, 12.0,1,1, -7.815, 10436.430, 444.432, 52880.739 24/11/21,23:29:53,13,09,1, 12.0,1,1, -7.815, 10436.464, 444.425, 52880.711 24/11/21,23:29:53,14,09,1, 12.0,1,1, -7.815, 10436.467, 444.434, 52880.754 24/11/21,23:29:53,15,09,1, 12.0,1,1, -7.815, 10436.470, 444.458, 52880.738 24/11/21,23:29:53,16,09,1, 12.0,1,1, -7.815, 10436.474, 444.461, 52880.739 24/11/21,23:29:53,17,09,1, 12.0,1,1, -7.815, 10436.505, 444.478, 52880.755 24/11/21,23:29:53,18,09,1, 12.0,1,1, -7.815, 10436.474, 444.472, 52880.720 24/11/21,23:29:53,19,09,1, 12.0,1,1, -7.815, 10436.477, 444.458, 52880.676 24/11/21,23:29:54,00,08,1, 11.9,1,1, -7.811, 10436.471, 444.458, 52880.676 24/11/21,23:29:54,01,08,1, 11.9,1,1, -7.811, 10436.476, 444.452, 52880.684 24/11/21,23:29:54,02,08,1, 11.9,1,1, -7.811, 10436.470, 444.463, 52880.778 24/11/21,23:29:54,03,08,1, 11.9,1,1, -7.811, 10436.489, 444.466, 52880.706 24/11/21,23:29:54,04,08,1, 11.9,1,1, -7.811, 10436.488, 444.490, 52880.732 24/11/21,23:29:54,05,08,1, 11.9,1,1, -7.811, 10436.506, 444.469, 52880.688 24/11/21,23:29:54,06,08,1, 11.9,1,1, -7.811, 10436.495, 444.462, 52880.755 24/11/21,23:29:54,07,08,1, 11.9,1,1, -7.811, 10436.507, 444.469, 52880.690 24/11/21,23:29:54,08,08,1, 11.9,1,1, -7.811, 10436.494, 444.465, 52880.692 24/11/21,23:29:54,09,08,1, 11.9,1,1, -7.811, 10436.503, 444.492, 52880.666 24/11/21,23:29:54,10,08,1, 11.9,1,1, -7.811, 10436.490, 444.497, 52880.662 24/11/21,23:29:54,11,08,1, 11.9,1,1, -7.811, 10436.515, 444.492, 52880.699 24/11/21,23:29:54,12,08,1, 11.9,1,1, -7.811, 10436.533, 444.488, 52880.684 24/11/21,23:29:54,13,08,1, 11.9,1,1, -7.811, 10436.502, 444.486, 52880.700 24/11/21,23:29:54,14,08,1, 11.9,1,1, -7.811, 10436.498, 444.496, 52880.715 24/11/21,23:29:54,15,08,1, 11.9,1,1, -7.811, 10436.533, 444.485, 52880.633 24/11/21,23:29:54,16,08,1, 11.9,1,1, -7.811, 10436.523, 444.477, 52880.717 24/11/21,23:29:54,17,08,1, 11.9,1,1, -7.811, 10436.543, 444.450, 52880.687 24/11/21,23:29:54,18,08,1, 11.9,1,1, -7.811, 10436.522, 444.463, 52880.631 24/11/21,23:29:54,19,08,1, 11.9,1,1, -7.811, 10436.553, 444.446, 52880.643 24/11/21,23:29:55,00,08,1, 11.9,1,1, -7.813, 10436.546, 444.446, 52880.643 24/11/21,23:29:55,01,08,1, 11.9,1,1, -7.813, 10436.571, 444.460, 52880.666 24/11/21,23:29:55,02,08,1, 11.9,1,1, -7.813, 10436.563, 444.435, 52880.706 24/11/21,23:29:55,03,08,1, 11.9,1,1, -7.813, 10436.550, 444.417, 52880.687 24/11/21,23:29:55,04,08,1, 11.9,1,1, -7.813, 10436.591, 444.420, 52880.630 24/11/21,23:29:55,05,08,1, 11.9,1,1, -7.813, 10436.547, 444.432, 52880.667 24/11/21,23:29:55,06,08,1, 11.9,1,1, -7.813, 10436.566, 444.438, 52880.609 24/11/21,23:29:55,07,08,1, 11.9,1,1, -7.813, 10436.565, 444.411, 52880.625 24/11/21,23:29:55,08,08,1, 11.9,1,1, -7.813, 10436.585, 444.431, 52880.590 24/11/21,23:29:55,09,08,1, 11.9,1,1, -7.813, 10436.572, 444.431, 52880.618 24/11/21,23:29:55,10,08,1, 11.9,1,1, -7.813, 10436.582, 444.407, 52880.625 24/11/21,23:29:55,11,08,1, 11.9,1,1, -7.813, 10436.603, 444.415, 52880.557 24/11/21,23:29:55,12,08,1, 11.9,1,1, -7.813, 10436.582, 444.401, 52880.507 24/11/21,23:29:55,13,08,1, 11.9,1,1, -7.813, 10436.584, 444.393, 52880.523 24/11/21,23:29:55,14,08,1, 11.9,1,1, -7.813, 10436.607, 444.377, 52880.547 24/11/21,23:29:55,15,08,1, 11.9,1,1, -7.813, 10436.603, 444.376, 52880.550 24/11/21,23:29:55,16,08,1, 11.9,1,1, -7.813, 10436.595, 444.372, 52880.561 24/11/21,23:29:55,17,08,1, 11.9,1,1, -7.813, 10436.617, 444.342, 52880.535 24/11/21,23:29:55,18,08,1, 11.9,1,1, -7.813, 10436.612, 444.330, 52880.468 24/11/21,23:29:55,19,08,1, 11.9,1,1, -7.813, 10436.639, 444.314, 52880.566 24/11/21,23:29:56,00,09,1, 11.9,1,1, -7.812, 10436.637, 444.314, 52880.566 24/11/21,23:29:56,01,09,1, 11.9,1,1, -7.812, 10436.630, 444.326, 52880.565 24/11/21,23:29:56,02,09,1, 11.9,1,1, -7.812, 10436.615, 444.298, 52880.535 24/11/21,23:29:56,03,09,1, 11.9,1,1, -7.812, 10436.632, 444.276, 52880.522 24/11/21,23:29:56,04,09,1, 11.9,1,1, -7.812, 10436.649, 444.287, 52880.502 24/11/21,23:29:56,05,09,1, 11.9,1,1, -7.812, 10436.654, 444.273, 52880.503 24/11/21,23:29:56,06,09,1, 11.9,1,1, -7.812, 10436.654, 444.245, 52880.505 24/11/21,23:29:56,07,09,1, 11.9,1,1, -7.812, 10436.658, 444.261, 52880.582 24/11/21,23:29:56,08,09,1, 11.9,1,1, -7.812, 10436.653, 444.253, 52880.509 24/11/21,23:29:56,09,09,1, 11.9,1,1, -7.812, 10436.638, 444.236, 52880.439 24/11/21,23:29:56,10,09,1, 11.9,1,1, -7.812, 10436.656, 444.210, 52880.459 24/11/21,23:29:56,11,09,1, 11.9,1,1, -7.812, 10436.644, 444.228, 52880.546 24/11/21,23:29:56,12,09,1, 11.9,1,1, -7.812, 10436.661, 444.235, 52880.492 24/11/21,23:29:56,13,09,1, 11.9,1,1, -7.812, 10436.651, 444.203, 52880.451 24/11/21,23:29:56,14,09,1, 11.9,1,1, -7.812, 10436.674, 444.179, 52880.469 24/11/21,23:29:56,15,09,1, 11.9,1,1, -7.812, 10436.634, 444.193, 52880.598 24/11/21,23:29:56,16,09,1, 11.9,1,1, -7.812, 10436.693, 444.167, 52880.459 24/11/21,23:29:56,17,09,1, 11.9,1,1, -7.812, 10436.676, 444.148, 52880.414 24/11/21,23:29:56,18,09,1, 11.9,1,1, -7.812, 10436.684, 444.131, 52880.389 24/11/21,23:29:56,19,09,1, 11.9,1,1, -7.812, 10436.704, 444.123, 52880.298 24/11/21,23:29:57,00,10,1, 11.9,1,1, -7.812, 10436.696, 444.123, 52880.298 24/11/21,23:29:57,01,10,1, 11.9,1,1, -7.812, 10436.666, 444.118, 52880.459 24/11/21,23:29:57,02,10,1, 11.9,1,1, -7.812, 10436.679, 444.123, 52880.465 24/11/21,23:29:57,03,10,1, 11.9,1,1, -7.812, 10436.695, 444.097, 52880.446 24/11/21,23:29:57,04,10,1, 11.9,1,1, -7.812, 10436.682, 444.118, 52880.443 24/11/21,23:29:57,05,10,1, 11.9,1,1, -7.812, 10436.721, 444.067, 52880.434 24/11/21,23:29:57,06,10,1, 11.9,1,1, -7.812, 10436.707, 444.079, 52880.460 24/11/21,23:29:57,07,10,1, 11.9,1,1, -7.812, 10436.690, 444.063, 52880.467 24/11/21,23:29:57,08,10,1, 11.9,1,1, -7.812, 10436.697, 444.051, 52880.464 24/11/21,23:29:57,09,10,1, 11.9,1,1, -7.812, 10436.690, 444.063, 52880.438 24/11/21,23:29:57,10,10,1, 11.9,1,1, -7.812, 10436.665, 444.000, 52880.438 24/11/21,23:29:57,11,10,1, 11.9,1,1, -7.812, 10436.688, 444.018, 52880.472 24/11/21,23:29:57,12,10,1, 11.9,1,1, -7.812, 10436.676, 444.002, 52880.445 24/11/21,23:29:57,13,10,1, 11.9,1,1, -7.812, 10436.659, 443.982, 52880.441 24/11/21,23:29:57,14,10,1, 11.9,1,1, -7.812, 10436.688, 443.974, 52880.464 24/11/21,23:29:57,15,10,1, 11.9,1,1, -7.812, 10436.706, 443.949, 52880.413 24/11/21,23:29:57,16,10,1, 11.9,1,1, -7.812, 10436.676, 443.931, 52880.362 24/11/21,23:29:57,17,10,1, 11.9,1,1, -7.812, 10436.679, 443.923, 52880.321 24/11/21,23:29:57,18,10,1, 11.9,1,1, -7.812, 10436.666, 443.893, 52880.359 24/11/21,23:29:57,19,10,1, 11.9,1,1, -7.812, 10436.664, 443.894, 52880.377 24/11/21,23:29:58,00,09,1, 11.9,1,1, -7.810, 10436.662, 443.894, 52880.377 24/11/21,23:29:58,01,09,1, 11.9,1,1, -7.810, 10436.672, 443.892, 52880.427 24/11/21,23:29:58,02,09,1, 11.9,1,1, -7.810, 10436.708, 443.859, 52880.346 24/11/21,23:29:58,03,09,1, 11.9,1,1, -7.810, 10436.682, 443.849, 52880.333 24/11/21,23:29:58,04,09,1, 11.9,1,1, -7.810, 10436.643, 443.828, 52880.417 24/11/21,23:29:58,05,09,1, 11.9,1,1, -7.810, 10436.673, 443.799, 52880.365 24/11/21,23:29:58,06,09,1, 11.9,1,1, -7.810, 10436.668, 443.792, 52880.418 24/11/21,23:29:58,07,09,1, 11.9,1,1, -7.810, 10436.656, 443.784, 52880.272 24/11/21,23:29:58,08,09,1, 11.9,1,1, -7.810, 10436.666, 443.789, 52880.335 24/11/21,23:29:58,09,09,1, 11.9,1,1, -7.810, 10436.668, 443.786, 52880.323 24/11/21,23:29:58,10,09,1, 11.9,1,1, -7.810, 10436.662, 443.767, 52880.319 24/11/21,23:29:58,11,09,1, 11.9,1,1, -7.810, 10436.654, 443.757, 52880.296 24/11/21,23:29:58,12,09,1, 11.9,1,1, -7.810, 10436.657, 443.727, 52880.301 24/11/21,23:29:58,13,09,1, 11.9,1,1, -7.810, 10436.664, 443.727, 52880.250 24/11/21,23:29:58,14,09,1, 11.9,1,1, -7.810, 10436.653, 443.727, 52880.312 24/11/21,23:29:58,15,09,1, 11.9,1,1, -7.810, 10436.659, 443.714, 52880.207 24/11/21,23:29:58,16,09,1, 11.9,1,1, -7.810, 10436.649, 443.721, 52880.294 24/11/21,23:29:58,17,09,1, 11.9,1,1, -7.810, 10436.671, 443.696, 52880.172 24/11/21,23:29:58,18,09,1, 11.9,1,1, -7.810, 10436.672, 443.686, 52880.291 24/11/21,23:29:58,19,09,1, 11.9,1,1, -7.810, 10436.649, 443.675, 52880.211 24/11/21,23:29:59,00,09,1, 11.9,1,1, -7.812, 10436.646, 443.675, 52880.211 24/11/21,23:29:59,01,09,1, 11.9,1,1, -7.812, 10436.659, 443.675, 52880.230 24/11/21,23:29:59,02,09,1, 11.9,1,1, -7.812, 10436.706, 443.660, 52880.246 24/11/21,23:29:59,03,09,1, 11.9,1,1, -7.812, 10436.674, 443.632, 52880.194 24/11/21,23:29:59,04,09,1, 11.9,1,1, -7.812, 10436.650, 443.635, 52880.222 24/11/21,23:29:59,05,09,1, 11.9,1,1, -7.812, 10436.683, 443.643, 52880.266 24/11/21,23:29:59,06,09,1, 11.9,1,1, -7.812, 10436.706, 443.652, 52880.253 24/11/21,23:29:59,07,09,1, 11.9,1,1, -7.812, 10436.675, 443.620, 52880.193 24/11/21,23:29:59,08,09,1, 11.9,1,1, -7.812, 10436.684, 443.615, 52880.254 24/11/21,23:29:59,09,09,1, 11.9,1,1, -7.812, 10436.693, 443.625, 52880.252 24/11/21,23:29:59,10,09,1, 11.9,1,1, -7.812, 10436.681, 443.619, 52880.259 24/11/21,23:29:59,11,09,1, 11.9,1,1, -7.812, 10436.662, 443.597, 52880.200 24/11/21,23:29:59,12,09,1, 11.9,1,1, -7.812, 10436.699, 443.606, 52880.252 24/11/21,23:29:59,13,09,1, 11.9,1,1, -7.812, 10436.672, 443.594, 52880.180 24/11/21,23:29:59,14,09,1, 11.9,1,1, -7.812, 10436.698, 443.597, 52880.163 24/11/21,23:29:59,15,09,1, 11.9,1,1, -7.812, 10436.678, 443.622, 52880.235 24/11/21,23:29:59,16,09,1, 11.9,1,1, -7.812, 10436.662, 443.631, 52880.310 24/11/21,23:29:59,17,09,1, 11.9,1,1, -7.812, 10436.683, 443.601, 52880.160 24/11/21,23:29:59,18,09,1, 11.9,1,1, -7.812, 10436.681, 443.601, 52880.298 24/11/21,23:29:59,19,09,1, 11.9,1,1, -7.812, 10436.689, 443.602, 52880.300 24/11/21,23:30:00,00,08,1, 11.9,1,1, -7.812, 10436.687, 443.602, 52880.300 24/11/21,23:30:00,01,08,1, 11.9,1,1, -7.812, 10436.702, 443.610, 52880.183 24/11/21,23:30:00,02,08,1, 11.9,1,1, -7.812, 10436.680, 443.589, 52880.223 24/11/21,23:30:00,03,08,1, 11.9,1,1, -7.812, 10436.664, 443.606, 52880.241 24/11/21,23:30:00,04,08,1, 11.9,1,1, -7.812, 10436.684, 443.588, 52880.133 24/11/21,23:30:00,05,08,1, 11.9,1,1, -7.812, 10436.676, 443.567, 52880.107 24/11/21,23:30:00,06,08,1, 11.9,1,1, -7.812, 10436.648, 443.570, 52880.193 24/11/21,23:30:00,07,08,1, 11.9,1,1, -7.812, 10436.681, 443.599, 52880.122 24/11/21,23:30:00,08,08,1, 11.9,1,1, -7.812, 10436.688, 443.601, 52880.101 24/11/21,23:30:00,09,08,1, 11.9,1,1, -7.812, 10436.677, 443.602, 52880.224 24/11/21,23:30:00,10,08,1, 11.9,1,1, -7.812, 10436.672, 443.574, 52880.130 24/11/21,23:30:00,11,08,1, 11.9,1,1, -7.812, 10436.691, 443.582, 52880.090 24/11/21,23:30:00,12,08,1, 11.9,1,1, -7.812, 10436.676, 443.590, 52880.069 24/11/21,23:30:00,13,08,1, 11.9,1,1, -7.812, 10436.693, 443.615, 52880.101 24/11/21,23:30:00,14,08,1, 11.9,1,1, -7.812, 10436.673, 443.580, 52880.072 24/11/21,23:30:00,15,08,1, 11.9,1,1, -7.812, 10436.689, 443.596, 52880.162 24/11/21,23:30:00,16,08,1, 11.9,1,1, -7.812, 10436.684, 443.608, 52880.157 24/11/21,23:30:00,17,08,1, 11.9,1,1, -7.812, 10436.682, 443.615, 52880.084 24/11/21,23:30:00,18,08,1, 11.9,1,1, -7.812, 10436.655, 443.612, 52880.209 24/11/21,23:30:00,19,08,1, 11.9,1,1, -7.812, 10436.667, 443.584, 52880.198 24/11/21,23:30:01,00,09,1, 11.9,1,1, -7.814, 10436.662, 443.584, 52880.198 24/11/21,23:30:01,01,09,1, 11.9,1,1, -7.814, 10436.656, 443.606, 52880.081 24/11/21,23:30:01,02,09,1, 11.9,1,1, -7.814, 10436.659, 443.609, 52880.084 24/11/21,23:30:01,03,09,1, 11.9,1,1, -7.814, 10436.629, 443.613, 52880.159 24/11/21,23:30:01,04,09,1, 11.9,1,1, -7.814, 10436.637, 443.593, 52880.125 24/11/21,23:30:01,05,09,1, 11.9,1,1, -7.814, 10436.654, 443.597, 52880.171 24/11/21,23:30:01,06,09,1, 11.9,1,1, -7.814, 10436.630, 443.612, 52880.154 24/11/21,23:30:01,07,09,1, 11.9,1,1, -7.814, 10436.654, 443.589, 52880.083 24/11/21,23:30:01,08,09,1, 11.9,1,1, -7.814, 10436.647, 443.626, 52880.150 24/11/21,23:30:01,09,09,1, 11.9,1,1, -7.814, 10436.642, 443.604, 52880.147 24/11/21,23:30:01,10,09,1, 11.9,1,1, -7.814, 10436.618, 443.560, 52880.078 24/11/21,23:30:01,11,09,1, 11.9,1,1, -7.814, 10436.629, 443.590, 52880.182 24/11/21,23:30:01,12,09,1, 11.9,1,1, -7.814, 10436.626, 443.579, 52880.080 24/11/21,23:30:01,13,09,1, 11.9,1,1, -7.814, 10436.633, 443.601, 52880.126 24/11/21,23:30:01,14,09,1, 11.9,1,1, -7.814, 10436.618, 443.599, 52880.061 24/11/21,23:30:01,15,09,1, 11.9,1,1, -7.814, 10436.598, 443.589, 52880.046 24/11/21,23:30:01,16,09,1, 11.9,1,1, -7.814, 10436.601, 443.567, 52880.145 24/11/21,23:30:01,17,09,1, 11.9,1,1, -7.814, 10436.595, 443.571, 52880.111 24/11/21,23:30:01,18,09,1, 11.9,1,1, -7.814, 10436.605, 443.609, 52880.125 24/11/21,23:30:01,19,09,1, 11.9,1,1, -7.814, 10436.615, 443.572, 52880.087 24/11/21,23:30:02,00,09,1, 11.8,1,1, -7.810, 10436.612, 443.572, 52880.087 24/11/21,23:30:02,01,09,1, 11.8,1,1, -7.810, 10436.602, 443.560, 52880.079 24/11/21,23:30:02,02,09,1, 11.8,1,1, -7.810, 10436.599, 443.573, 52880.146 24/11/21,23:30:02,03,09,1, 11.8,1,1, -7.810, 10436.619, 443.574, 52880.075 24/11/21,23:30:02,04,09,1, 11.8,1,1, -7.810, 10436.605, 443.523, 52880.069 24/11/21,23:30:02,05,09,1, 11.8,1,1, -7.810, 10436.584, 443.544, 52880.151 24/11/21,23:30:02,06,09,1, 11.8,1,1, -7.810, 10436.564, 443.542, 52880.075 24/11/21,23:30:02,07,09,1, 11.8,1,1, -7.810, 10436.587, 443.538, 52880.155 24/11/21,23:30:02,08,09,1, 11.8,1,1, -7.810, 10436.571, 443.521, 52880.120 24/11/21,23:30:02,09,09,1, 11.8,1,1, -7.810, 10436.612, 443.532, 52880.094 24/11/21,23:30:02,10,09,1, 11.8,1,1, -7.810, 10436.580, 443.512, 52880.007 24/11/21,23:30:02,11,09,1, 11.8,1,1, -7.810, 10436.594, 443.537, 52880.029 24/11/21,23:30:02,12,09,1, 11.8,1,1, -7.810, 10436.576, 443.491, 52880.033 24/11/21,23:30:02,13,09,1, 11.8,1,1, -7.810, 10436.575, 443.500, 52880.063 24/11/21,23:30:02,14,09,1, 11.8,1,1, -7.810, 10436.593, 443.515, 52879.997 24/11/21,23:30:02,15,09,1, 11.8,1,1, -7.810, 10436.586, 443.502, 52879.960 24/11/21,23:30:02,16,09,1, 11.8,1,1, -7.810, 10436.560, 443.492, 52879.983 24/11/21,23:30:02,17,09,1, 11.8,1,1, -7.810, 10436.574, 443.484, 52880.058 24/11/21,23:30:02,18,09,1, 11.8,1,1, -7.810, 10436.553, 443.481, 52880.054 24/11/21,23:30:02,19,09,1, 11.8,1,1, -7.810, 10436.579, 443.458, 52879.998 24/11/21,23:30:03,00,09,1, 11.9,1,1, -7.811, 10436.579, 443.458, 52879.998 24/11/21,23:30:03,01,09,1, 11.9,1,1, -7.811, 10436.583, 443.447, 52880.017 24/11/21,23:30:03,02,09,1, 11.9,1,1, -7.811, 10436.554, 443.459, 52879.971 24/11/21,23:30:03,03,09,1, 11.9,1,1, -7.811, 10436.574, 443.469, 52880.003 24/11/21,23:30:03,04,09,1, 11.9,1,1, -7.811, 10436.558, 443.445, 52879.982 24/11/21,23:30:03,05,09,1, 11.9,1,1, -7.811, 10436.558, 443.446, 52880.002 24/11/21,23:30:03,06,09,1, 11.9,1,1, -7.811, 10436.581, 443.419, 52879.972 24/11/21,23:30:03,07,09,1, 11.9,1,1, -7.811, 10436.556, 443.413, 52879.976 24/11/21,23:30:03,08,09,1, 11.9,1,1, -7.811, 10436.588, 443.419, 52879.951 24/11/21,23:30:03,09,09,1, 11.9,1,1, -7.811, 10436.581, 443.414, 52879.958 24/11/21,23:30:03,10,09,1, 11.9,1,1, -7.811, 10436.573, 443.414, 52879.950 24/11/21,23:30:03,11,09,1, 11.9,1,1, -7.811, 10436.581, 443.398, 52879.962 24/11/21,23:30:03,12,09,1, 11.9,1,1, -7.811, 10436.561, 443.390, 52879.915 24/11/21,23:30:03,13,09,1, 11.9,1,1, -7.811, 10436.585, 443.369, 52879.878 24/11/21,23:30:03,14,09,1, 11.9,1,1, -7.811, 10436.565, 443.380, 52879.920 24/11/21,23:30:03,15,09,1, 11.9,1,1, -7.811, 10436.543, 443.366, 52879.960 24/11/21,23:30:03,16,09,1, 11.9,1,1, -7.811, 10436.569, 443.355, 52879.922 24/11/21,23:30:03,17,09,1, 11.9,1,1, -7.811, 10436.564, 443.355, 52879.951 24/11/21,23:30:03,18,09,1, 11.9,1,1, -7.811, 10436.561, 443.350, 52879.909 24/11/21,23:30:03,19,09,1, 11.9,1,1, -7.811, 10436.597, 443.325, 52879.903 24/11/21,23:30:04,00,09,1, 11.9,1,1, -7.808, 10436.596, 443.325, 52879.903 24/11/21,23:30:04,01,09,1, 11.9,1,1, -7.808, 10436.558, 443.328, 52879.880 24/11/21,23:30:04,02,09,1, 11.9,1,1, -7.808, 10436.548, 443.325, 52879.923 24/11/21,23:30:04,03,09,1, 11.9,1,1, -7.808, 10436.571, 443.302, 52879.907 24/11/21,23:30:04,04,09,1, 11.9,1,1, -7.808, 10436.551, 443.292, 52879.950 24/11/21,23:30:04,05,09,1, 11.9,1,1, -7.808, 10436.554, 443.255, 52879.880 24/11/21,23:30:04,06,09,1, 11.9,1,1, -7.808, 10436.572, 443.285, 52879.929 24/11/21,23:30:04,07,09,1, 11.9,1,1, -7.808, 10436.575, 443.282, 52879.913 24/11/21,23:30:04,08,09,1, 11.9,1,1, -7.808, 10436.580, 443.258, 52879.848 24/11/21,23:30:04,09,09,1, 11.9,1,1, -7.808, 10436.558, 443.263, 52879.920 24/11/21,23:30:04,10,09,1, 11.9,1,1, -7.808, 10436.577, 443.238, 52879.884 24/11/21,23:30:04,11,09,1, 11.9,1,1, -7.808, 10436.566, 443.234, 52879.885 24/11/21,23:30:04,12,09,1, 11.9,1,1, -7.808, 10436.572, 443.243, 52879.913 24/11/21,23:30:04,13,09,1, 11.9,1,1, -7.808, 10436.569, 443.229, 52879.866 24/11/21,23:30:04,14,09,1, 11.9,1,1, -7.808, 10436.579, 443.206, 52879.845 24/11/21,23:30:04,15,09,1, 11.9,1,1, -7.808, 10436.577, 443.181, 52879.891 24/11/21,23:30:04,16,09,1, 11.9,1,1, -7.808, 10436.591, 443.189, 52879.810 24/11/21,23:30:04,17,09,1, 11.9,1,1, -7.808, 10436.580, 443.172, 52879.861 24/11/21,23:30:04,18,09,1, 11.9,1,1, -7.808, 10436.582, 443.186, 52879.821 24/11/21,23:30:04,19,09,1, 11.9,1,1, -7.808, 10436.575, 443.166, 52879.890 24/11/21,23:30:05,00,09,1, 11.9,1,1, -7.809, 10436.571, 443.166, 52879.890 24/11/21,23:30:05,01,09,1, 11.9,1,1, -7.809, 10436.599, 443.141, 52879.800 24/11/21,23:30:05,02,09,1, 11.9,1,1, -7.809, 10436.589, 443.132, 52879.815 24/11/21,23:30:05,03,09,1, 11.9,1,1, -7.809, 10436.604, 443.140, 52879.792 24/11/21,23:30:05,04,09,1, 11.9,1,1, -7.809, 10436.592, 443.131, 52879.843 24/11/21,23:30:05,05,09,1, 11.9,1,1, -7.809, 10436.617, 443.126, 52879.871 24/11/21,23:30:05,06,09,1, 11.9,1,1, -7.809, 10436.607, 443.133, 52879.802 24/11/21,23:30:05,07,09,1, 11.9,1,1, -7.809, 10436.609, 443.124, 52879.843 24/11/21,23:30:05,08,09,1, 11.9,1,1, -7.809, 10436.622, 443.128, 52879.783 24/11/21,23:30:05,09,09,1, 11.9,1,1, -7.809, 10436.628, 443.113, 52879.842 24/11/21,23:30:05,10,09,1, 11.9,1,1, -7.809, 10436.643, 443.102, 52879.812 24/11/21,23:30:05,11,09,1, 11.9,1,1, -7.809, 10436.641, 443.098, 52879.773 24/11/21,23:30:05,12,09,1, 11.9,1,1, -7.809, 10436.670, 443.078, 52879.801 24/11/21,23:30:05,13,09,1, 11.9,1,1, -7.809, 10436.660, 443.085, 52879.861 24/11/21,23:30:05,14,09,1, 11.9,1,1, -7.809, 10436.645, 443.070, 52879.837 24/11/21,23:30:05,15,09,1, 11.9,1,1, -7.809, 10436.664, 443.077, 52879.865 24/11/21,23:30:05,16,09,1, 11.9,1,1, -7.809, 10436.655, 443.067, 52879.757 24/11/21,23:30:05,17,09,1, 11.9,1,1, -7.809, 10436.671, 443.070, 52879.812 24/11/21,23:30:05,18,09,1, 11.9,1,1, -7.809, 10436.693, 443.049, 52879.778 24/11/21,23:30:05,19,09,1, 11.9,1,1, -7.809, 10436.671, 443.071, 52879.798 24/11/21,23:30:06,00,09,1, 11.9,1,1, -7.807, 10436.671, 443.071, 52879.798 24/11/21,23:30:06,01,09,1, 11.9,1,1, -7.807, 10436.692, 443.062, 52879.827 24/11/21,23:30:06,02,09,1, 11.9,1,1, -7.807, 10436.695, 443.060, 52879.805 24/11/21,23:30:06,03,09,1, 11.9,1,1, -7.807, 10436.722, 443.048, 52879.827 24/11/21,23:30:06,04,09,1, 11.9,1,1, -7.807, 10436.721, 443.040, 52879.819 24/11/21,23:30:06,05,09,1, 11.9,1,1, -7.807, 10436.735, 443.056, 52879.819 24/11/21,23:30:06,06,09,1, 11.9,1,1, -7.807, 10436.737, 443.056, 52879.774 24/11/21,23:30:06,07,09,1, 11.9,1,1, -7.807, 10436.721, 443.044, 52879.802 24/11/21,23:30:06,08,09,1, 11.9,1,1, -7.807, 10436.741, 443.056, 52879.763 24/11/21,23:30:06,09,09,1, 11.9,1,1, -7.807, 10436.742, 443.065, 52879.839 24/11/21,23:30:06,10,09,1, 11.9,1,1, -7.807, 10436.769, 443.071, 52879.849 24/11/21,23:30:06,11,09,1, 11.9,1,1, -7.807, 10436.760, 443.073, 52879.824 24/11/21,23:30:06,12,09,1, 11.9,1,1, -7.807, 10436.745, 443.076, 52879.839 24/11/21,23:30:06,13,09,1, 11.9,1,1, -7.807, 10436.785, 443.051, 52879.800 24/11/21,23:30:06,14,09,1, 11.9,1,1, -7.807, 10436.777, 443.094, 52879.756 24/11/21,23:30:06,15,09,1, 11.9,1,1, -7.807, 10436.777, 443.070, 52879.808 24/11/21,23:30:06,16,09,1, 11.9,1,1, -7.807, 10436.817, 443.089, 52879.841 24/11/21,23:30:06,17,09,1, 11.9,1,1, -7.807, 10436.787, 443.062, 52879.836 24/11/21,23:30:06,18,09,1, 11.9,1,1, -7.807, 10436.809, 443.064, 52879.836 24/11/21,23:30:06,19,09,1, 11.9,1,1, -7.807, 10436.805, 443.086, 52879.809 24/11/21,23:30:07,00,09,1, 11.9,1,1, -7.812, 10436.804, 443.086, 52879.809 24/11/21,23:30:07,01,09,1, 11.9,1,1, -7.812, 10436.799, 443.097, 52879.819 24/11/21,23:30:07,02,09,1, 11.9,1,1, -7.812, 10436.822, 443.105, 52879.783 24/11/21,23:30:07,03,09,1, 11.9,1,1, -7.812, 10436.835, 443.119, 52879.827 24/11/21,23:30:07,04,09,1, 11.9,1,1, -7.812, 10436.830, 443.125, 52879.802 24/11/21,23:30:07,05,09,1, 11.9,1,1, -7.812, 10436.862, 443.111, 52879.948 24/11/21,23:30:07,06,09,1, 11.9,1,1, -7.812, 10436.857, 443.118, 52879.789 24/11/21,23:30:07,07,09,1, 11.9,1,1, -7.812, 10436.868, 443.121, 52879.907 24/11/21,23:30:07,08,09,1, 11.9,1,1, -7.812, 10436.885, 443.135, 52879.863 24/11/21,23:30:07,09,09,1, 11.9,1,1, -7.812, 10436.869, 443.122, 52879.870 24/11/21,23:30:07,10,09,1, 11.9,1,1, -7.812, 10436.845, 443.136, 52879.916 24/11/21,23:30:07,11,09,1, 11.9,1,1, -7.812, 10436.846, 443.160, 52879.921 24/11/21,23:30:07,12,09,1, 11.9,1,1, -7.812, 10436.863, 443.165, 52879.864 24/11/21,23:30:07,13,09,1, 11.9,1,1, -7.812, 10436.859, 443.170, 52879.857 24/11/21,23:30:07,14,09,1, 11.9,1,1, -7.812, 10436.862, 443.185, 52879.873 24/11/21,23:30:07,15,09,1, 11.9,1,1, -7.812, 10436.895, 443.175, 52879.913 24/11/21,23:30:07,16,09,1, 11.9,1,1, -7.812, 10436.875, 443.163, 52879.863 24/11/21,23:30:07,17,09,1, 11.9,1,1, -7.812, 10436.915, 443.208, 52879.924 24/11/21,23:30:07,18,09,1, 11.9,1,1, -7.812, 10436.890, 443.224, 52879.876 24/11/21,23:30:07,19,09,1, 11.9,1,1, -7.812, 10436.905, 443.207, 52879.879 24/11/21,23:30:08,00,09,1, 11.9,1,1, -7.810, 10436.904, 443.207, 52879.879 24/11/21,23:30:08,01,09,1, 11.9,1,1, -7.810, 10436.923, 443.249, 52879.932 24/11/21,23:30:08,02,09,1, 11.9,1,1, -7.810, 10436.922, 443.238, 52879.901 24/11/21,23:30:08,03,09,1, 11.9,1,1, -7.810, 10436.913, 443.248, 52879.865 24/11/21,23:30:08,04,09,1, 11.9,1,1, -7.810, 10436.928, 443.273, 52879.835 24/11/21,23:30:08,05,09,1, 11.9,1,1, -7.810, 10436.958, 443.285, 52879.858 24/11/21,23:30:08,06,09,1, 11.9,1,1, -7.810, 10436.940, 443.278, 52879.920 24/11/21,23:30:08,07,09,1, 11.9,1,1, -7.810, 10436.925, 443.290, 52879.864 24/11/21,23:30:08,08,09,1, 11.9,1,1, -7.810, 10436.955, 443.278, 52879.847 24/11/21,23:30:08,09,09,1, 11.9,1,1, -7.810, 10436.958, 443.296, 52879.883 24/11/21,23:30:08,10,09,1, 11.9,1,1, -7.810, 10436.942, 443.312, 52879.869 24/11/21,23:30:08,11,09,1, 11.9,1,1, -7.810, 10436.953, 443.311, 52879.901 24/11/21,23:30:08,12,09,1, 11.9,1,1, -7.810, 10436.968, 443.328, 52879.995 24/11/21,23:30:08,13,09,1, 11.9,1,1, -7.810, 10436.986, 443.333, 52879.867 24/11/21,23:30:08,14,09,1, 11.9,1,1, -7.810, 10436.980, 443.366, 52879.879 24/11/21,23:30:08,15,09,1, 11.9,1,1, -7.810, 10436.980, 443.358, 52879.980 24/11/21,23:30:08,16,09,1, 11.9,1,1, -7.810, 10436.981, 443.372, 52879.943 24/11/21,23:30:08,17,09,1, 11.9,1,1, -7.810, 10436.993, 443.375, 52879.963 24/11/21,23:30:08,18,09,1, 11.9,1,1, -7.810, 10436.993, 443.422, 52879.925 24/11/21,23:30:08,19,09,1, 11.9,1,1, -7.810, 10436.990, 443.403, 52879.945 24/11/21,23:30:09,00,10,1, 11.9,1,1, -7.809, 10436.988, 443.403, 52879.945 24/11/21,23:30:09,01,10,1, 11.9,1,1, -7.809, 10437.010, 443.444, 52879.944 24/11/21,23:30:09,02,10,1, 11.9,1,1, -7.809, 10437.028, 443.436, 52879.983 24/11/21,23:30:09,03,10,1, 11.9,1,1, -7.809, 10437.012, 443.466, 52879.947 24/11/21,23:30:09,04,10,1, 11.9,1,1, -7.809, 10437.022, 443.481, 52879.964 24/11/21,23:30:09,05,10,1, 11.9,1,1, -7.809, 10437.015, 443.480, 52879.958 24/11/21,23:30:09,06,10,1, 11.9,1,1, -7.809, 10437.024, 443.483, 52879.935 24/11/21,23:30:09,07,10,1, 11.9,1,1, -7.809, 10437.022, 443.516, 52879.921 24/11/21,23:30:09,08,10,1, 11.9,1,1, -7.809, 10437.067, 443.509, 52879.958 24/11/21,23:30:09,09,10,1, 11.9,1,1, -7.809, 10437.026, 443.524, 52879.925 24/11/21,23:30:09,10,10,1, 11.9,1,1, -7.809, 10437.041, 443.523, 52879.971 24/11/21,23:30:09,11,10,1, 11.9,1,1, -7.809, 10437.046, 443.558, 52879.946 24/11/21,23:30:09,12,10,1, 11.9,1,1, -7.809, 10437.053, 443.548, 52879.934 24/11/21,23:30:09,13,10,1, 11.9,1,1, -7.809, 10437.044, 443.573, 52879.967 24/11/21,23:30:09,14,10,1, 11.9,1,1, -7.809, 10437.059, 443.611, 52879.945 24/11/21,23:30:09,15,10,1, 11.9,1,1, -7.809, 10437.055, 443.591, 52880.010 24/11/21,23:30:09,16,10,1, 11.9,1,1, -7.809, 10437.048, 443.620, 52879.965 24/11/21,23:30:09,17,10,1, 11.9,1,1, -7.809, 10437.042, 443.603, 52879.998 24/11/21,23:30:09,18,10,1, 11.9,1,1, -7.809, 10437.064, 443.628, 52879.957 24/11/21,23:30:09,19,10,1, 11.9,1,1, -7.809, 10437.050, 443.650, 52879.983 24/11/21,23:30:10,00,09,1, 11.9,1,1, -7.810, 10437.046, 443.650, 52879.983 24/11/21,23:30:10,01,09,1, 11.9,1,1, -7.810, 10437.070, 443.666, 52879.959 24/11/21,23:30:10,02,09,1, 11.9,1,1, -7.810, 10437.070, 443.689, 52880.059 24/11/21,23:30:10,03,09,1, 11.9,1,1, -7.810, 10437.084, 443.664, 52880.013 24/11/21,23:30:10,04,09,1, 11.9,1,1, -7.810, 10437.119, 443.715, 52880.167 24/11/21,23:30:10,05,09,1, 11.9,1,1, -7.810, 10437.058, 443.692, 52879.932 24/11/21,23:30:10,06,09,1, 11.9,1,1, -7.810, 10437.080, 443.713, 52880.043 24/11/21,23:30:10,07,09,1, 11.9,1,1, -7.810, 10437.070, 443.744, 52880.021 24/11/21,23:30:10,08,09,1, 11.9,1,1, -7.810, 10437.072, 443.738, 52880.064 24/11/21,23:30:10,09,09,1, 11.9,1,1, -7.810, 10437.086, 443.752, 52880.020 24/11/21,23:30:10,10,09,1, 11.9,1,1, -7.810, 10437.076, 443.778, 52880.006 24/11/21,23:30:10,11,09,1, 11.9,1,1, -7.810, 10437.065, 443.782, 52880.025 24/11/21,23:30:10,12,09,1, 11.9,1,1, -7.810, 10437.074, 443.773, 52880.018 24/11/21,23:30:10,13,09,1, 11.9,1,1, -7.810, 10437.085, 443.770, 52879.999 24/11/21,23:30:10,14,09,1, 11.9,1,1, -7.810, 10437.069, 443.781, 52880.008 24/11/21,23:30:10,15,09,1, 11.9,1,1, -7.810, 10437.090, 443.828, 52880.067 24/11/21,23:30:10,16,09,1, 11.9,1,1, -7.810, 10437.079, 443.802, 52880.061 24/11/21,23:30:10,17,09,1, 11.9,1,1, -7.810, 10437.079, 443.823, 52880.072 24/11/21,23:30:10,18,09,1, 11.9,1,1, -7.810, 10437.066, 443.826, 52880.060 24/11/21,23:30:10,19,09,1, 11.9,1,1, -7.810, 10437.077, 443.833, 52880.054 24/11/21,23:30:11,00,09,1, 11.9,1,1, -7.808, 10437.071, 443.833, 52880.054 24/11/21,23:30:11,01,09,1, 11.9,1,1, -7.808, 10437.078, 443.855, 52880.054 24/11/21,23:30:11,02,09,1, 11.9,1,1, -7.808, 10437.054, 443.869, 52880.057 24/11/21,23:30:11,03,09,1, 11.9,1,1, -7.808, 10437.054, 443.855, 52880.058 24/11/21,23:30:11,04,09,1, 11.9,1,1, -7.808, 10437.040, 443.867, 52880.044 24/11/21,23:30:11,05,09,1, 11.9,1,1, -7.808, 10437.068, 443.865, 52880.037 24/11/21,23:30:11,06,09,1, 11.9,1,1, -7.808, 10437.023, 443.879, 52880.045 24/11/21,23:30:11,07,09,1, 11.9,1,1, -7.808, 10437.024, 443.873, 52880.102 24/11/21,23:30:11,08,09,1, 11.9,1,1, -7.808, 10437.040, 443.858, 52880.016 24/11/21,23:30:11,09,09,1, 11.9,1,1, -7.808, 10437.035, 443.892, 52880.034 24/11/21,23:30:11,10,09,1, 11.9,1,1, -7.808, 10437.017, 443.877, 52880.016 24/11/21,23:30:11,11,09,1, 11.9,1,1, -7.808, 10437.029, 443.895, 52880.031 24/11/21,23:30:11,12,09,1, 11.9,1,1, -7.808, 10437.032, 443.881, 52880.060 24/11/21,23:30:11,13,09,1, 11.9,1,1, -7.808, 10437.023, 443.892, 52880.021 24/11/21,23:30:11,14,09,1, 11.9,1,1, -7.808, 10437.025, 443.878, 52879.971 24/11/21,23:30:11,15,09,1, 11.9,1,1, -7.808, 10436.992, 443.877, 52880.076 24/11/21,23:30:11,16,09,1, 11.9,1,1, -7.808, 10436.980, 443.858, 52880.030 24/11/21,23:30:11,17,09,1, 11.9,1,1, -7.808, 10436.996, 443.871, 52880.044 24/11/21,23:30:11,18,09,1, 11.9,1,1, -7.808, 10437.007, 443.875, 52880.021 24/11/21,23:30:11,19,09,1, 11.9,1,1, -7.808, 10436.982, 443.896, 52880.007 24/11/21,23:30:12,00,09,1, 11.9,1,1, -7.804, 10436.980, 443.896, 52880.007 24/11/21,23:30:12,01,09,1, 11.9,1,1, -7.804, 10436.970, 443.903, 52879.988 24/11/21,23:30:12,02,09,1, 11.9,1,1, -7.804, 10436.964, 443.870, 52879.975 24/11/21,23:30:12,03,09,1, 11.9,1,1, -7.804, 10436.968, 443.874, 52879.954 24/11/21,23:30:12,04,09,1, 11.9,1,1, -7.804, 10436.957, 443.891, 52879.954 24/11/21,23:30:12,05,09,1, 11.9,1,1, -7.804, 10436.965, 443.891, 52879.992 24/11/21,23:30:12,06,09,1, 11.9,1,1, -7.804, 10436.928, 443.866, 52880.024 24/11/21,23:30:12,07,09,1, 11.9,1,1, -7.804, 10436.926, 443.886, 52879.926 24/11/21,23:30:12,08,09,1, 11.9,1,1, -7.804, 10436.944, 443.868, 52879.970 24/11/21,23:30:12,09,09,1, 11.9,1,1, -7.804, 10436.942, 443.872, 52879.966 24/11/21,23:30:12,10,09,1, 11.9,1,1, -7.804, 10436.935, 443.873, 52879.963 24/11/21,23:30:12,11,09,1, 11.9,1,1, -7.804, 10436.922, 443.850, 52880.023 24/11/21,23:30:12,12,09,1, 11.9,1,1, -7.804, 10436.953, 443.858, 52879.913 24/11/21,23:30:12,13,09,1, 11.9,1,1, -7.804, 10436.935, 443.850, 52879.952 24/11/21,23:30:12,14,09,1, 11.9,1,1, -7.804, 10436.892, 443.842, 52879.977 24/11/21,23:30:12,15,09,1, 11.9,1,1, -7.804, 10436.935, 443.848, 52879.897 24/11/21,23:30:12,16,09,1, 11.9,1,1, -7.804, 10436.903, 443.861, 52879.951 24/11/21,23:30:12,17,09,1, 11.9,1,1, -7.804, 10436.908, 443.862, 52879.951 24/11/21,23:30:12,18,09,1, 11.9,1,1, -7.804, 10436.910, 443.832, 52880.003 24/11/21,23:30:12,19,09,1, 11.9,1,1, -7.804, 10436.892, 443.841, 52879.960 24/11/21,23:30:13,00,10,1, 12.0,1,1, -7.805, 10436.888, 443.841, 52879.960 24/11/21,23:30:13,01,10,1, 12.0,1,1, -7.805, 10436.904, 443.845, 52879.945 24/11/21,23:30:13,02,10,1, 12.0,1,1, -7.805, 10436.888, 443.836, 52880.013 24/11/21,23:30:13,03,10,1, 12.0,1,1, -7.805, 10436.910, 443.819, 52879.905 24/11/21,23:30:13,04,10,1, 12.0,1,1, -7.805, 10436.881, 443.816, 52879.893 24/11/21,23:30:13,05,10,1, 12.0,1,1, -7.805, 10436.888, 443.823, 52879.962 24/11/21,23:30:13,06,10,1, 12.0,1,1, -7.805, 10436.875, 443.825, 52879.872 24/11/21,23:30:13,07,10,1, 12.0,1,1, -7.805, 10436.875, 443.840, 52879.900 24/11/21,23:30:13,08,10,1, 12.0,1,1, -7.805, 10436.875, 443.839, 52879.942 24/11/21,23:30:13,09,10,1, 12.0,1,1, -7.805, 10436.865, 443.845, 52879.996 24/11/21,23:30:13,10,10,1, 12.0,1,1, -7.805, 10436.874, 443.838, 52879.893 24/11/21,23:30:13,11,10,1, 12.0,1,1, -7.805, 10436.883, 443.829, 52879.937 24/11/21,23:30:13,12,10,1, 12.0,1,1, -7.805, 10436.876, 443.856, 52879.890 24/11/21,23:30:13,13,10,1, 12.0,1,1, -7.805, 10436.890, 443.839, 52879.903 24/11/21,23:30:13,14,10,1, 12.0,1,1, -7.805, 10436.881, 443.831, 52879.927 24/11/21,23:30:13,15,10,1, 12.0,1,1, -7.805, 10436.898, 443.841, 52879.870 24/11/21,23:30:13,16,10,1, 12.0,1,1, -7.805, 10436.886, 443.844, 52879.862 24/11/21,23:30:13,17,10,1, 12.0,1,1, -7.805, 10436.882, 443.817, 52879.944 24/11/21,23:30:13,18,10,1, 12.0,1,1, -7.805, 10436.861, 443.832, 52879.856 24/11/21,23:30:13,19,10,1, 12.0,1,1, -7.805, 10436.899, 443.842, 52879.902 24/11/21,23:30:14,00,09,1, 11.9,1,1, -7.805, 10436.896, 443.842, 52879.902 24/11/21,23:30:14,01,09,1, 11.9,1,1, -7.805, 10436.871, 443.867, 52879.989 24/11/21,23:30:14,02,09,1, 11.9,1,1, -7.805, 10436.860, 443.858, 52879.842 24/11/21,23:30:14,03,09,1, 11.9,1,1, -7.805, 10436.871, 443.888, 52879.943 24/11/21,23:30:14,04,09,1, 11.9,1,1, -7.805, 10436.885, 443.858, 52879.902 24/11/21,23:30:14,05,09,1, 11.9,1,1, -7.805, 10436.874, 443.871, 52879.868 24/11/21,23:30:14,06,09,1, 11.9,1,1, -7.805, 10436.869, 443.875, 52879.987 24/11/21,23:30:14,07,09,1, 11.9,1,1, -7.805, 10436.865, 443.886, 52879.890 24/11/21,23:30:14,08,09,1, 11.9,1,1, -7.805, 10436.842, 443.907, 52879.936 24/11/21,23:30:14,09,09,1, 11.9,1,1, -7.805, 10436.866, 443.918, 52879.953 24/11/21,23:30:14,10,09,1, 11.9,1,1, -7.805, 10436.860, 443.916, 52879.906 24/11/21,23:30:14,11,09,1, 11.9,1,1, -7.805, 10436.833, 443.911, 52879.951 24/11/21,23:30:14,12,09,1, 11.9,1,1, -7.805, 10436.842, 443.921, 52879.938 24/11/21,23:30:14,13,09,1, 11.9,1,1, -7.805, 10436.848, 443.961, 52879.898 24/11/21,23:30:14,14,09,1, 11.9,1,1, -7.805, 10436.855, 443.970, 52879.956 24/11/21,23:30:14,15,09,1, 11.9,1,1, -7.805, 10436.832, 443.923, 52879.895 24/11/21,23:30:14,16,09,1, 11.9,1,1, -7.805, 10436.817, 443.947, 52879.951 24/11/21,23:30:14,17,09,1, 11.9,1,1, -7.805, 10436.821, 443.962, 52879.952 24/11/21,23:30:14,18,09,1, 11.9,1,1, -7.805, 10436.823, 443.964, 52879.918 24/11/21,23:30:14,19,09,1, 11.9,1,1, -7.805, 10436.805, 443.964, 52879.949 24/11/21,23:30:15,00,10,1, 12.0,1,1, -7.805, 10436.804, 443.964, 52879.949 24/11/21,23:30:15,01,10,1, 12.0,1,1, -7.805, 10436.782, 443.988, 52879.984 24/11/21,23:30:15,02,10,1, 12.0,1,1, -7.805, 10436.785, 443.983, 52879.917 24/11/21,23:30:15,03,10,1, 12.0,1,1, -7.805, 10436.802, 444.009, 52879.952 24/11/21,23:30:15,04,10,1, 12.0,1,1, -7.805, 10436.776, 443.999, 52879.951 24/11/21,23:30:15,05,10,1, 12.0,1,1, -7.805, 10436.748, 444.005, 52879.879 24/11/21,23:30:15,06,10,1, 12.0,1,1, -7.805, 10436.773, 443.994, 52879.901 24/11/21,23:30:15,07,10,1, 12.0,1,1, -7.805, 10436.764, 444.035, 52879.986 24/11/21,23:30:15,08,10,1, 12.0,1,1, -7.805, 10436.718, 444.019, 52879.979 24/11/21,23:30:15,09,10,1, 12.0,1,1, -7.805, 10436.757, 444.039, 52879.942 24/11/21,23:30:15,10,10,1, 12.0,1,1, -7.805, 10436.727, 444.029, 52879.995 24/11/21,23:30:15,11,10,1, 12.0,1,1, -7.805, 10436.727, 444.033, 52879.982 24/11/21,23:30:15,12,10,1, 12.0,1,1, -7.805, 10436.729, 444.041, 52879.922 24/11/21,23:30:15,13,10,1, 12.0,1,1, -7.805, 10436.716, 444.064, 52879.935 24/11/21,23:30:15,14,10,1, 12.0,1,1, -7.805, 10436.699, 444.048, 52880.018 24/11/21,23:30:15,15,10,1, 12.0,1,1, -7.805, 10436.710, 444.044, 52879.967 24/11/21,23:30:15,16,10,1, 12.0,1,1, -7.805, 10436.703, 444.041, 52880.037 24/11/21,23:30:15,17,10,1, 12.0,1,1, -7.805, 10436.670, 444.042, 52879.953 24/11/21,23:30:15,18,10,1, 12.0,1,1, -7.805, 10436.657, 444.043, 52879.921 24/11/21,23:30:15,19,10,1, 12.0,1,1, -7.805, 10436.626, 444.043, 52879.990 24/11/21,23:30:16,00,10,1, 11.9,1,1, -7.806, 10436.621, 444.043, 52879.990 24/11/21,23:30:16,01,10,1, 11.9,1,1, -7.806, 10436.635, 444.046, 52879.959 24/11/21,23:30:16,02,10,1, 11.9,1,1, -7.806, 10436.612, 444.048, 52879.957 24/11/21,23:30:16,03,10,1, 11.9,1,1, -7.806, 10436.603, 444.063, 52880.000 24/11/21,23:30:16,04,10,1, 11.9,1,1, -7.806, 10436.614, 444.048, 52879.923 24/11/21,23:30:16,05,10,1, 11.9,1,1, -7.806, 10436.594, 444.051, 52879.930 24/11/21,23:30:16,06,10,1, 11.9,1,1, -7.806, 10436.570, 444.038, 52879.943 24/11/21,23:30:16,07,10,1, 11.9,1,1, -7.806, 10436.589, 444.065, 52879.916 24/11/21,23:30:16,08,10,1, 11.9,1,1, -7.806, 10436.537, 444.039, 52879.893 24/11/21,23:30:16,09,10,1, 11.9,1,1, -7.806, 10436.552, 444.032, 52879.963 24/11/21,23:30:16,10,10,1, 11.9,1,1, -7.806, 10436.561, 444.033, 52879.992 24/11/21,23:30:16,11,10,1, 11.9,1,1, -7.806, 10436.513, 444.023, 52879.929 24/11/21,23:30:16,12,10,1, 11.9,1,1, -7.806, 10436.541, 444.034, 52879.992 24/11/21,23:30:16,13,10,1, 11.9,1,1, -7.806, 10436.525, 444.023, 52879.943 24/11/21,23:30:16,14,10,1, 11.9,1,1, -7.806, 10436.479, 444.011, 52879.831 24/11/21,23:30:16,15,10,1, 11.9,1,1, -7.806, 10436.540, 444.039, 52879.965 24/11/21,23:30:16,16,10,1, 11.9,1,1, -7.806, 10436.517, 444.038, 52879.923 24/11/21,23:30:16,17,10,1, 11.9,1,1, -7.806, 10436.514, 444.019, 52879.875 24/11/21,23:30:16,18,10,1, 11.9,1,1, -7.806, 10436.471, 443.999, 52879.996 24/11/21,23:30:16,19,10,1, 11.9,1,1, -7.806, 10436.506, 444.001, 52879.975 24/11/21,23:30:17,00,10,1, 11.9,1,1, -7.805, 10436.504, 444.001, 52879.975 24/11/21,23:30:17,01,10,1, 11.9,1,1, -7.805, 10436.476, 444.025, 52879.953 24/11/21,23:30:17,02,10,1, 11.9,1,1, -7.805, 10436.486, 444.018, 52880.003 24/11/21,23:30:17,03,10,1, 11.9,1,1, -7.805, 10436.441, 443.978, 52879.981 24/11/21,23:30:17,04,10,1, 11.9,1,1, -7.805, 10436.432, 443.985, 52879.881 24/11/21,23:30:17,05,10,1, 11.9,1,1, -7.805, 10436.439, 443.969, 52879.900 24/11/21,23:30:17,06,10,1, 11.9,1,1, -7.805, 10436.427, 443.978, 52879.940 24/11/21,23:30:17,07,10,1, 11.9,1,1, -7.805, 10436.435, 443.968, 52879.934 24/11/21,23:30:17,08,10,1, 11.9,1,1, -7.805, 10436.425, 443.977, 52879.920 24/11/21,23:30:17,09,10,1, 11.9,1,1, -7.805, 10436.428, 443.964, 52879.937 24/11/21,23:30:17,10,10,1, 11.9,1,1, -7.805, 10436.381, 443.985, 52879.926 24/11/21,23:30:17,11,10,1, 11.9,1,1, -7.805, 10436.397, 443.961, 52879.955 24/11/21,23:30:17,12,10,1, 11.9,1,1, -7.805, 10436.389, 443.942, 52879.858 24/11/21,23:30:17,13,10,1, 11.9,1,1, -7.805, 10436.372, 443.952, 52879.856 24/11/21,23:30:17,14,10,1, 11.9,1,1, -7.805, 10436.384, 443.965, 52879.905 24/11/21,23:30:17,15,10,1, 11.9,1,1, -7.805, 10436.366, 443.944, 52879.809 24/11/21,23:30:17,16,10,1, 11.9,1,1, -7.805, 10436.360, 443.944, 52879.861 24/11/21,23:30:17,17,10,1, 11.9,1,1, -7.805, 10436.358, 443.938, 52879.847 24/11/21,23:30:17,18,10,1, 11.9,1,1, -7.805, 10436.364, 443.937, 52879.889 24/11/21,23:30:17,19,10,1, 11.9,1,1, -7.805, 10436.349, 443.898, 52879.838 24/11/21,23:30:18,00,10,1, 11.9,1,1, -7.804, 10436.345, 443.898, 52879.838 24/11/21,23:30:18,01,10,1, 11.9,1,1, -7.804, 10436.339, 443.923, 52879.832 24/11/21,23:30:18,02,10,1, 11.9,1,1, -7.804, 10436.299, 443.902, 52879.891 24/11/21,23:30:18,03,10,1, 11.9,1,1, -7.804, 10436.306, 443.887, 52879.860 24/11/21,23:30:18,04,10,1, 11.9,1,1, -7.804, 10436.313, 443.908, 52879.869 24/11/21,23:30:18,05,10,1, 11.9,1,1, -7.804, 10436.298, 443.900, 52879.920 24/11/21,23:30:18,06,10,1, 11.9,1,1, -7.804, 10436.312, 443.894, 52879.814 24/11/21,23:30:18,07,10,1, 11.9,1,1, -7.804, 10436.310, 443.867, 52879.834 24/11/21,23:30:18,08,10,1, 11.9,1,1, -7.804, 10436.283, 443.857, 52879.866 24/11/21,23:30:18,09,10,1, 11.9,1,1, -7.804, 10436.272, 443.846, 52879.800 24/11/21,23:30:18,10,10,1, 11.9,1,1, -7.804, 10436.263, 443.867, 52879.831 24/11/21,23:30:18,11,10,1, 11.9,1,1, -7.804, 10436.273, 443.852, 52879.868 24/11/21,23:30:18,12,10,1, 11.9,1,1, -7.804, 10436.264, 443.832, 52879.825 24/11/21,23:30:18,13,10,1, 11.9,1,1, -7.804, 10436.247, 443.847, 52879.790 24/11/21,23:30:18,14,10,1, 11.9,1,1, -7.804, 10436.231, 443.839, 52879.882 24/11/21,23:30:18,15,10,1, 11.9,1,1, -7.804, 10436.244, 443.830, 52879.796 24/11/21,23:30:18,16,10,1, 11.9,1,1, -7.804, 10436.235, 443.837, 52879.889 24/11/21,23:30:18,17,10,1, 11.9,1,1, -7.804, 10436.219, 443.836, 52879.910 24/11/21,23:30:18,18,10,1, 11.9,1,1, -7.804, 10436.251, 443.838, 52879.886 24/11/21,23:30:18,19,10,1, 11.9,1,1, -7.804, 10436.234, 443.850, 52879.859 24/11/21,23:30:19,00,09,1, 11.9,1,1, -7.805, 10436.229, 443.850, 52879.859 24/11/21,23:30:19,01,09,1, 11.9,1,1, -7.805, 10436.228, 443.825, 52879.772 24/11/21,23:30:19,02,09,1, 11.9,1,1, -7.805, 10436.240, 443.788, 52879.783 24/11/21,23:30:19,03,09,1, 11.9,1,1, -7.805, 10436.217, 443.811, 52879.791 24/11/21,23:30:19,04,09,1, 11.9,1,1, -7.805, 10436.226, 443.796, 52879.776 24/11/21,23:30:19,05,09,1, 11.9,1,1, -7.805, 10436.210, 443.790, 52879.777 24/11/21,23:30:19,06,09,1, 11.9,1,1, -7.805, 10436.222, 443.800, 52879.794 24/11/21,23:30:19,07,09,1, 11.9,1,1, -7.805, 10436.223, 443.768, 52879.781 24/11/21,23:30:19,08,09,1, 11.9,1,1, -7.805, 10436.209, 443.775, 52879.744 24/11/21,23:30:19,09,09,1, 11.9,1,1, -7.805, 10436.205, 443.763, 52879.788 24/11/21,23:30:19,10,09,1, 11.9,1,1, -7.805, 10436.191, 443.770, 52879.829 24/11/21,23:30:19,11,09,1, 11.9,1,1, -7.805, 10436.205, 443.748, 52879.813 24/11/21,23:30:19,12,09,1, 11.9,1,1, -7.805, 10436.221, 443.740, 52879.726 24/11/21,23:30:19,13,09,1, 11.9,1,1, -7.805, 10436.195, 443.722, 52879.746 24/11/21,23:30:19,14,09,1, 11.9,1,1, -7.805, 10436.205, 443.716, 52879.743 24/11/21,23:30:19,15,09,1, 11.9,1,1, -7.805, 10436.196, 443.725, 52879.741 24/11/21,23:30:19,16,09,1, 11.9,1,1, -7.805, 10436.210, 443.719, 52879.785 24/11/21,23:30:19,17,09,1, 11.9,1,1, -7.805, 10436.218, 443.688, 52879.776 24/11/21,23:30:19,18,09,1, 11.9,1,1, -7.805, 10436.217, 443.657, 52879.770 24/11/21,23:30:19,19,09,1, 11.9,1,1, -7.805, 10436.226, 443.667, 52879.688 24/11/21,23:30:20,00,09,1, 12.0,1,1, -7.805, 10436.220, 443.667, 52879.688 24/11/21,23:30:20,01,09,1, 12.0,1,1, -7.805, 10436.222, 443.667, 52879.685 24/11/21,23:30:20,02,09,1, 12.0,1,1, -7.805, 10436.234, 443.683, 52879.781 24/11/21,23:30:20,03,09,1, 12.0,1,1, -7.805, 10436.228, 443.639, 52879.733 24/11/21,23:30:20,04,09,1, 12.0,1,1, -7.805, 10436.222, 443.648, 52879.737 24/11/21,23:30:20,05,09,1, 12.0,1,1, -7.805, 10436.235, 443.643, 52879.670 24/11/21,23:30:20,06,09,1, 12.0,1,1, -7.805, 10436.268, 443.638, 52879.730 24/11/21,23:30:20,07,09,1, 12.0,1,1, -7.805, 10436.245, 443.634, 52879.714 24/11/21,23:30:20,08,09,1, 12.0,1,1, -7.805, 10436.265, 443.642, 52879.728 24/11/21,23:30:20,09,09,1, 12.0,1,1, -7.805, 10436.263, 443.649, 52879.666 24/11/21,23:30:20,10,09,1, 12.0,1,1, -7.805, 10436.275, 443.627, 52879.707 24/11/21,23:30:20,11,09,1, 12.0,1,1, -7.805, 10436.258, 443.651, 52879.769 24/11/21,23:30:20,12,09,1, 12.0,1,1, -7.805, 10436.243, 443.638, 52879.736 24/11/21,23:30:20,13,09,1, 12.0,1,1, -7.805, 10436.272, 443.635, 52879.745 24/11/21,23:30:20,14,09,1, 12.0,1,1, -7.805, 10436.293, 443.619, 52879.646 24/11/21,23:30:20,15,09,1, 12.0,1,1, -7.805, 10436.300, 443.622, 52879.715 24/11/21,23:30:20,16,09,1, 12.0,1,1, -7.805, 10436.306, 443.636, 52879.684 24/11/21,23:30:20,17,09,1, 12.0,1,1, -7.805, 10436.314, 443.647, 52879.657 24/11/21,23:30:20,18,09,1, 12.0,1,1, -7.805, 10436.322, 443.614, 52879.702 24/11/21,23:30:20,19,09,1, 12.0,1,1, -7.805, 10436.315, 443.645, 52879.728 24/11/21,23:30:21,00,09,1, 11.9,1,1, -7.803, 10436.312, 443.645, 52879.728 24/11/21,23:30:21,01,09,1, 11.9,1,1, -7.803, 10436.313, 443.631, 52879.672 24/11/21,23:30:21,02,09,1, 11.9,1,1, -7.803, 10436.333, 443.654, 52879.672 24/11/21,23:30:21,03,09,1, 11.9,1,1, -7.803, 10436.346, 443.644, 52879.690 24/11/21,23:30:21,04,09,1, 11.9,1,1, -7.803, 10436.377, 443.670, 52879.672 24/11/21,23:30:21,05,09,1, 11.9,1,1, -7.803, 10436.360, 443.655, 52879.700 24/11/21,23:30:21,06,09,1, 11.9,1,1, -7.803, 10436.356, 443.653, 52879.681 24/11/21,23:30:21,07,09,1, 11.9,1,1, -7.803, 10436.369, 443.652, 52879.697 24/11/21,23:30:21,08,09,1, 11.9,1,1, -7.803, 10436.385, 443.662, 52879.735 24/11/21,23:30:21,09,09,1, 11.9,1,1, -7.803, 10436.381, 443.656, 52879.665 24/11/21,23:30:21,10,09,1, 11.9,1,1, -7.803, 10436.383, 443.685, 52879.805 24/11/21,23:30:21,11,09,1, 11.9,1,1, -7.803, 10436.371, 443.669, 52879.761 24/11/21,23:30:21,12,09,1, 11.9,1,1, -7.803, 10436.409, 443.690, 52879.707 24/11/21,23:30:21,13,09,1, 11.9,1,1, -7.803, 10436.403, 443.690, 52879.717 24/11/21,23:30:21,14,09,1, 11.9,1,1, -7.803, 10436.396, 443.678, 52879.745 24/11/21,23:30:21,15,09,1, 11.9,1,1, -7.803, 10436.402, 443.698, 52879.718 24/11/21,23:30:21,16,09,1, 11.9,1,1, -7.803, 10436.398, 443.701, 52879.703 24/11/21,23:30:21,17,09,1, 11.9,1,1, -7.803, 10436.404, 443.705, 52879.737 24/11/21,23:30:21,18,09,1, 11.9,1,1, -7.803, 10436.410, 443.704, 52879.742 24/11/21,23:30:21,19,09,1, 11.9,1,1, -7.803, 10436.426, 443.716, 52879.706 24/11/21,23:30:22,00,09,1, 11.9,1,1, -7.806, 10436.420, 443.716, 52879.706 24/11/21,23:30:22,01,09,1, 11.9,1,1, -7.806, 10436.392, 443.735, 52879.716 24/11/21,23:30:22,02,09,1, 11.9,1,1, -7.806, 10436.413, 443.754, 52879.733 24/11/21,23:30:22,03,09,1, 11.9,1,1, -7.806, 10436.409, 443.764, 52879.770 24/11/21,23:30:22,04,09,1, 11.9,1,1, -7.806, 10436.425, 443.789, 52879.770 24/11/21,23:30:22,05,09,1, 11.9,1,1, -7.806, 10436.423, 443.772, 52879.793 24/11/21,23:30:22,06,09,1, 11.9,1,1, -7.806, 10436.412, 443.778, 52879.744 24/11/21,23:30:22,07,09,1, 11.9,1,1, -7.806, 10436.433, 443.766, 52879.716 24/11/21,23:30:22,08,09,1, 11.9,1,1, -7.806, 10436.416, 443.767, 52879.698 24/11/21,23:30:22,09,09,1, 11.9,1,1, -7.806, 10436.424, 443.780, 52879.770 24/11/21,23:30:22,10,09,1, 11.9,1,1, -7.806, 10436.432, 443.783, 52879.726 24/11/21,23:30:22,11,09,1, 11.9,1,1, -7.806, 10436.410, 443.811, 52879.719 24/11/21,23:30:22,12,09,1, 11.9,1,1, -7.806, 10436.450, 443.801, 52879.798 24/11/21,23:30:22,13,09,1, 11.9,1,1, -7.806, 10436.459, 443.776, 52879.581 24/11/21,23:30:22,14,09,1, 11.9,1,1, -7.806, 10436.394, 443.818, 52879.764 24/11/21,23:30:22,15,09,1, 11.9,1,1, -7.806, 10436.423, 443.839, 52879.858 24/11/21,23:30:22,16,09,1, 11.9,1,1, -7.806, 10436.416, 443.818, 52879.829 24/11/21,23:30:22,17,09,1, 11.9,1,1, -7.806, 10436.429, 443.812, 52879.830 24/11/21,23:30:22,18,09,1, 11.9,1,1, -7.806, 10436.426, 443.859, 52879.833 24/11/21,23:30:22,19,09,1, 11.9,1,1, -7.806, 10436.447, 443.848, 52879.743 24/11/21,23:30:23,00,09,1, 11.9,1,1, -7.801, 10436.445, 443.848, 52879.743 24/11/21,23:30:23,01,09,1, 11.9,1,1, -7.801, 10436.443, 443.860, 52879.747 24/11/21,23:30:23,02,09,1, 11.9,1,1, -7.801, 10436.462, 443.871, 52879.748 24/11/21,23:30:23,03,09,1, 11.9,1,1, -7.801, 10436.451, 443.878, 52879.862 24/11/21,23:30:23,04,09,1, 11.9,1,1, -7.801, 10436.463, 443.868, 52879.787 24/11/21,23:30:23,05,09,1, 11.9,1,1, -7.801, 10436.468, 443.886, 52879.816 24/11/21,23:30:23,06,09,1, 11.9,1,1, -7.801, 10436.458, 443.894, 52879.750 24/11/21,23:30:23,07,09,1, 11.9,1,1, -7.801, 10436.474, 443.882, 52879.807 24/11/21,23:30:23,08,09,1, 11.9,1,1, -7.801, 10436.462, 443.918, 52879.799 24/11/21,23:30:23,09,09,1, 11.9,1,1, -7.801, 10436.453, 443.918, 52879.780 24/11/21,23:30:23,10,09,1, 11.9,1,1, -7.801, 10436.456, 443.934, 52879.812 24/11/21,23:30:23,11,09,1, 11.9,1,1, -7.801, 10436.464, 443.931, 52879.815 24/11/21,23:30:23,12,09,1, 11.9,1,1, -7.801, 10436.479, 443.918, 52879.816 24/11/21,23:30:23,13,09,1, 11.9,1,1, -7.801, 10436.471, 443.910, 52879.724 24/11/21,23:30:23,14,09,1, 11.9,1,1, -7.801, 10436.452, 443.930, 52879.759 24/11/21,23:30:23,15,09,1, 11.9,1,1, -7.801, 10436.449, 443.946, 52879.737 24/11/21,23:30:23,16,09,1, 11.9,1,1, -7.801, 10436.487, 443.954, 52879.732 24/11/21,23:30:23,17,09,1, 11.9,1,1, -7.801, 10436.455, 443.986, 52879.799 24/11/21,23:30:23,18,09,1, 11.9,1,1, -7.801, 10436.478, 443.995, 52879.774 24/11/21,23:30:23,19,09,1, 11.9,1,1, -7.801, 10436.462, 443.997, 52879.815 24/11/21,23:30:24,00,09,1, 11.9,1,1, -7.802, 10436.462, 443.997, 52879.815 24/11/21,23:30:24,01,09,1, 11.9,1,1, -7.802, 10436.464, 443.990, 52879.765 24/11/21,23:30:24,02,09,1, 11.9,1,1, -7.802, 10436.476, 444.004, 52879.733 24/11/21,23:30:24,03,09,1, 11.9,1,1, -7.802, 10436.507, 444.012, 52879.836 24/11/21,23:30:24,04,09,1, 11.9,1,1, -7.802, 10436.473, 444.040, 52879.868 24/11/21,23:30:24,05,09,1, 11.9,1,1, -7.802, 10436.467, 444.040, 52879.879 24/11/21,23:30:24,06,09,1, 11.9,1,1, -7.802, 10436.463, 444.060, 52879.849 24/11/21,23:30:24,07,09,1, 11.9,1,1, -7.802, 10436.452, 444.061, 52879.890 24/11/21,23:30:24,08,09,1, 11.9,1,1, -7.802, 10436.471, 444.080, 52879.842 24/11/21,23:30:24,09,09,1, 11.9,1,1, -7.802, 10436.449, 444.072, 52879.808 24/11/21,23:30:24,10,09,1, 11.9,1,1, -7.802, 10436.485, 444.100, 52879.799 24/11/21,23:30:24,11,09,1, 11.9,1,1, -7.802, 10436.491, 444.112, 52879.845 24/11/21,23:30:24,12,09,1, 11.9,1,1, -7.802, 10436.464, 444.111, 52879.855 24/11/21,23:30:24,13,09,1, 11.9,1,1, -7.802, 10436.466, 444.118, 52879.831 24/11/21,23:30:24,14,09,1, 11.9,1,1, -7.802, 10436.431, 444.123, 52879.759 24/11/21,23:30:24,15,09,1, 11.9,1,1, -7.802, 10436.446, 444.133, 52879.769 24/11/21,23:30:24,16,09,1, 11.9,1,1, -7.802, 10436.481, 444.138, 52879.826 24/11/21,23:30:24,17,09,1, 11.9,1,1, -7.802, 10436.449, 444.159, 52879.740 24/11/21,23:30:24,18,09,1, 11.9,1,1, -7.802, 10436.440, 444.132, 52879.811 24/11/21,23:30:24,19,09,1, 11.9,1,1, -7.802, 10436.434, 444.191, 52879.846 24/11/21,23:30:25,00,09,1, 11.9,1,1, -7.804, 10436.429, 444.191, 52879.846 24/11/21,23:30:25,01,09,1, 11.9,1,1, -7.804, 10436.456, 444.194, 52879.827 24/11/21,23:30:25,02,09,1, 11.9,1,1, -7.804, 10436.433, 444.192, 52879.847 24/11/21,23:30:25,03,09,1, 11.9,1,1, -7.804, 10436.396, 444.187, 52879.892 24/11/21,23:30:25,04,09,1, 11.9,1,1, -7.804, 10436.433, 444.211, 52879.859 24/11/21,23:30:25,05,09,1, 11.9,1,1, -7.804, 10436.390, 444.193, 52879.890 24/11/21,23:30:25,06,09,1, 11.9,1,1, -7.804, 10436.404, 444.197, 52879.784 24/11/21,23:30:25,07,09,1, 11.9,1,1, -7.804, 10436.424, 444.224, 52879.845 24/11/21,23:30:25,08,09,1, 11.9,1,1, -7.804, 10436.399, 444.218, 52879.781 24/11/21,23:30:25,09,09,1, 11.9,1,1, -7.804, 10436.371, 444.219, 52879.804 24/11/21,23:30:25,10,09,1, 11.9,1,1, -7.804, 10436.397, 444.242, 52879.765 24/11/21,23:30:25,11,09,1, 11.9,1,1, -7.804, 10436.381, 444.234, 52879.761 24/11/21,23:30:25,12,09,1, 11.9,1,1, -7.804, 10436.372, 444.275, 52879.865 24/11/21,23:30:25,13,09,1, 11.9,1,1, -7.804, 10436.357, 444.249, 52879.851 24/11/21,23:30:25,14,09,1, 11.9,1,1, -7.804, 10436.367, 444.271, 52879.819 24/11/21,23:30:25,15,09,1, 11.9,1,1, -7.804, 10436.344, 444.269, 52879.804 24/11/21,23:30:25,16,09,1, 11.9,1,1, -7.804, 10436.343, 444.248, 52879.791 24/11/21,23:30:25,17,09,1, 11.9,1,1, -7.804, 10436.341, 444.284, 52879.798 24/11/21,23:30:25,18,09,1, 11.9,1,1, -7.804, 10436.325, 444.266, 52879.762 24/11/21,23:30:25,19,09,1, 11.9,1,1, -7.804, 10436.306, 444.248, 52879.764 24/11/21,23:30:26,00,09,1, 11.9,1,1, -7.798, 10436.304, 444.248, 52879.764 24/11/21,23:30:26,01,09,1, 11.9,1,1, -7.798, 10436.303, 444.281, 52879.843 24/11/21,23:30:26,02,09,1, 11.9,1,1, -7.798, 10436.265, 444.274, 52879.822 24/11/21,23:30:26,03,09,1, 11.9,1,1, -7.798, 10436.268, 444.284, 52879.828 24/11/21,23:30:26,04,09,1, 11.9,1,1, -7.798, 10436.271, 444.298, 52879.795 24/11/21,23:30:26,05,09,1, 11.9,1,1, -7.798, 10436.280, 444.274, 52879.773 24/11/21,23:30:26,06,09,1, 11.9,1,1, -7.798, 10436.261, 444.268, 52879.789 24/11/21,23:30:26,07,09,1, 11.9,1,1, -7.798, 10436.265, 444.253, 52879.772 24/11/21,23:30:26,08,09,1, 11.9,1,1, -7.798, 10436.268, 444.294, 52879.761 24/11/21,23:30:26,09,09,1, 11.9,1,1, -7.798, 10436.250, 444.308, 52879.740 24/11/21,23:30:26,10,09,1, 11.9,1,1, -7.798, 10436.247, 444.295, 52879.796 24/11/21,23:30:26,11,09,1, 11.9,1,1, -7.798, 10436.254, 444.277, 52879.724 24/11/21,23:30:26,12,09,1, 11.9,1,1, -7.798, 10436.242, 444.262, 52879.760 24/11/21,23:30:26,13,09,1, 11.9,1,1, -7.798, 10436.250, 444.226, 52879.712 24/11/21,23:30:26,14,09,1, 11.9,1,1, -7.798, 10436.258, 444.238, 52879.706 24/11/21,23:30:26,15,09,1, 11.9,1,1, -7.798, 10436.236, 444.243, 52879.665 24/11/21,23:30:26,16,09,1, 11.9,1,1, -7.798, 10436.230, 444.219, 52879.684 24/11/21,23:30:26,17,09,1, 11.9,1,1, -7.798, 10436.233, 444.227, 52879.737 24/11/21,23:30:26,18,09,1, 11.9,1,1, -7.798, 10436.228, 444.235, 52879.776 24/11/21,23:30:26,19,09,1, 11.9,1,1, -7.798, 10436.214, 444.220, 52879.737 24/11/21,23:30:27,00,09,1, 11.9,1,1, -7.802, 10436.212, 444.220, 52879.737 24/11/21,23:30:27,01,09,1, 11.9,1,1, -7.802, 10436.239, 444.222, 52879.670 24/11/21,23:30:27,02,09,1, 11.9,1,1, -7.802, 10436.238, 444.196, 52879.730 24/11/21,23:30:27,03,09,1, 11.9,1,1, -7.802, 10436.233, 444.207, 52879.722 24/11/21,23:30:27,04,09,1, 11.9,1,1, -7.802, 10436.245, 444.208, 52879.726 24/11/21,23:30:27,05,09,1, 11.9,1,1, -7.802, 10436.224, 444.209, 52879.609 24/11/21,23:30:27,06,09,1, 11.9,1,1, -7.802, 10436.222, 444.179, 52879.620 24/11/21,23:30:27,07,09,1, 11.9,1,1, -7.802, 10436.248, 444.167, 52879.640 24/11/21,23:30:27,08,09,1, 11.9,1,1, -7.802, 10436.254, 444.178, 52879.663 24/11/21,23:30:27,09,09,1, 11.9,1,1, -7.802, 10436.242, 444.171, 52879.635 24/11/21,23:30:27,10,09,1, 11.9,1,1, -7.802, 10436.255, 444.149, 52879.586 24/11/21,23:30:27,11,09,1, 11.9,1,1, -7.802, 10436.258, 444.139, 52879.583 24/11/21,23:30:27,12,09,1, 11.9,1,1, -7.802, 10436.226, 444.130, 52879.594 24/11/21,23:30:27,13,09,1, 11.9,1,1, -7.802, 10436.228, 444.158, 52879.634 24/11/21,23:30:27,14,09,1, 11.9,1,1, -7.802, 10436.254, 444.133, 52879.598 24/11/21,23:30:27,15,09,1, 11.9,1,1, -7.802, 10436.229, 444.115, 52879.614 24/11/21,23:30:27,16,09,1, 11.9,1,1, -7.802, 10436.248, 444.117, 52879.554 24/11/21,23:30:27,17,09,1, 11.9,1,1, -7.802, 10436.260, 444.095, 52879.542 24/11/21,23:30:27,18,09,1, 11.9,1,1, -7.802, 10436.262, 444.105, 52879.633 24/11/21,23:30:27,19,09,1, 11.9,1,1, -7.802, 10436.262, 444.107, 52879.586 24/11/21,23:30:28,00,09,1, 11.9,1,1, -7.800, 10436.262, 444.107, 52879.586 24/11/21,23:30:28,01,09,1, 11.9,1,1, -7.800, 10436.279, 444.068, 52879.515 24/11/21,23:30:28,02,09,1, 11.9,1,1, -7.800, 10436.253, 444.093, 52879.572 24/11/21,23:30:28,03,09,1, 11.9,1,1, -7.800, 10436.268, 444.097, 52879.517 24/11/21,23:30:28,04,09,1, 11.9,1,1, -7.800, 10436.269, 444.077, 52879.581 24/11/21,23:30:28,05,09,1, 11.9,1,1, -7.800, 10436.256, 444.078, 52879.635 24/11/21,23:30:28,06,09,1, 11.9,1,1, -7.800, 10436.257, 444.085, 52879.586 24/11/21,23:30:28,07,09,1, 11.9,1,1, -7.800, 10436.279, 444.073, 52879.666 24/11/21,23:30:28,08,09,1, 11.9,1,1, -7.800, 10436.253, 444.065, 52879.610 24/11/21,23:30:28,09,09,1, 11.9,1,1, -7.800, 10436.277, 444.063, 52879.447 24/11/21,23:30:28,10,09,1, 11.9,1,1, -7.800, 10436.278, 444.053, 52879.536 24/11/21,23:30:28,11,09,1, 11.9,1,1, -7.800, 10436.274, 444.045, 52879.518 24/11/21,23:30:28,12,09,1, 11.9,1,1, -7.800, 10436.272, 444.041, 52879.504 24/11/21,23:30:28,13,09,1, 11.9,1,1, -7.800, 10436.295, 444.040, 52879.565 24/11/21,23:30:28,14,09,1, 11.9,1,1, -7.800, 10436.284, 444.043, 52879.553 24/11/21,23:30:28,15,09,1, 11.9,1,1, -7.800, 10436.293, 444.018, 52879.538 24/11/21,23:30:28,16,09,1, 11.9,1,1, -7.800, 10436.284, 444.031, 52879.547 24/11/21,23:30:28,17,09,1, 11.9,1,1, -7.800, 10436.312, 444.047, 52879.556 24/11/21,23:30:28,18,09,1, 11.9,1,1, -7.800, 10436.273, 444.013, 52879.546 24/11/21,23:30:28,19,09,1, 11.9,1,1, -7.800, 10436.268, 444.015, 52879.546 24/11/21,23:30:29,00,09,1, 11.9,1,1, -7.799, 10436.262, 444.015, 52879.546 24/11/21,23:30:29,01,09,1, 11.9,1,1, -7.799, 10436.300, 444.020, 52879.583 24/11/21,23:30:29,02,09,1, 11.9,1,1, -7.799, 10436.303, 444.036, 52879.531 24/11/21,23:30:29,03,09,1, 11.9,1,1, -7.799, 10436.318, 444.023, 52879.560 24/11/21,23:30:29,04,09,1, 11.9,1,1, -7.799, 10436.325, 444.047, 52879.571 24/11/21,23:30:29,05,09,1, 11.9,1,1, -7.799, 10436.307, 444.045, 52879.469 24/11/21,23:30:29,06,09,1, 11.9,1,1, -7.799, 10436.264, 444.034, 52879.516 24/11/21,23:30:29,07,09,1, 11.9,1,1, -7.799, 10436.288, 444.016, 52879.549 24/11/21,23:30:29,08,09,1, 11.9,1,1, -7.799, 10436.293, 444.034, 52879.518 24/11/21,23:30:29,09,09,1, 11.9,1,1, -7.799, 10436.291, 444.015, 52879.474 24/11/21,23:30:29,10,09,1, 11.9,1,1, -7.799, 10436.300, 444.039, 52879.500 24/11/21,23:30:29,11,09,1, 11.9,1,1, -7.799, 10436.310, 444.039, 52879.515 24/11/21,23:30:29,12,09,1, 11.9,1,1, -7.799, 10436.305, 444.022, 52879.481 24/11/21,23:30:29,13,09,1, 11.9,1,1, -7.799, 10436.301, 444.014, 52879.523 24/11/21,23:30:29,14,09,1, 11.9,1,1, -7.799, 10436.322, 444.034, 52879.532 24/11/21,23:30:29,15,09,1, 11.9,1,1, -7.799, 10436.313, 444.029, 52879.487 24/11/21,23:30:29,16,09,1, 11.9,1,1, -7.799, 10436.314, 444.007, 52879.467 24/11/21,23:30:29,17,09,1, 11.9,1,1, -7.799, 10436.328, 443.984, 52879.463 24/11/21,23:30:29,18,09,1, 11.9,1,1, -7.799, 10436.328, 444.008, 52879.464 24/11/21,23:30:29,19,09,1, 11.9,1,1, -7.799, 10436.325, 444.020, 52879.501 24/11/21,23:30:30,00,08,1, 11.9,1,1, -7.799, 10436.320, 444.020, 52879.501 24/11/21,23:30:30,01,08,1, 11.9,1,1, -7.799, 10436.346, 443.992, 52879.447 24/11/21,23:30:30,02,08,1, 11.9,1,1, -7.799, 10436.329, 444.011, 52879.544 24/11/21,23:30:30,03,08,1, 11.9,1,1, -7.799, 10436.311, 444.011, 52879.455 24/11/21,23:30:30,04,08,1, 11.9,1,1, -7.799, 10436.349, 444.009, 52879.513 24/11/21,23:30:30,05,08,1, 11.9,1,1, -7.799, 10436.346, 444.026, 52879.553 24/11/21,23:30:30,06,08,1, 11.9,1,1, -7.799, 10436.341, 444.020, 52879.505 24/11/21,23:30:30,07,08,1, 11.9,1,1, -7.799, 10436.355, 444.022, 52879.474 24/11/21,23:30:30,08,08,1, 11.9,1,1, -7.799, 10436.353, 444.017, 52879.495 24/11/21,23:30:30,09,08,1, 11.9,1,1, -7.799, 10436.352, 444.025, 52879.426 24/11/21,23:30:30,10,08,1, 11.9,1,1, -7.799, 10436.365, 444.025, 52879.435 24/11/21,23:30:30,11,08,1, 11.9,1,1, -7.799, 10436.332, 444.012, 52879.412 24/11/21,23:30:30,12,08,1, 11.9,1,1, -7.799, 10436.372, 444.043, 52879.515 24/11/21,23:30:30,13,08,1, 11.9,1,1, -7.799, 10436.380, 443.998, 52879.480 24/11/21,23:30:30,14,08,1, 11.9,1,1, -7.799, 10436.384, 444.028, 52879.440 24/11/21,23:30:30,15,08,1, 11.9,1,1, -7.799, 10436.373, 444.009, 52879.453 24/11/21,23:30:30,16,08,1, 11.9,1,1, -7.799, 10436.389, 444.021, 52879.530 24/11/21,23:30:30,17,08,1, 11.9,1,1, -7.799, 10436.398, 444.031, 52879.460 24/11/21,23:30:30,18,08,1, 11.9,1,1, -7.799, 10436.380, 444.018, 52879.444 24/11/21,23:30:30,19,08,1, 11.9,1,1, -7.799, 10436.418, 444.022, 52879.464 24/11/21,23:30:31,00,09,1, 11.9,1,1, -7.798, 10436.412, 444.022, 52879.464 24/11/21,23:30:31,01,09,1, 11.9,1,1, -7.798, 10436.415, 444.021, 52879.435 24/11/21,23:30:31,02,09,1, 11.9,1,1, -7.798, 10436.420, 444.029, 52879.466 24/11/21,23:30:31,03,09,1, 11.9,1,1, -7.798, 10436.411, 444.003, 52879.485 24/11/21,23:30:31,04,09,1, 11.9,1,1, -7.798, 10436.423, 444.028, 52879.372 24/11/21,23:30:31,05,09,1, 11.9,1,1, -7.798, 10436.432, 444.002, 52879.366 24/11/21,23:30:31,06,09,1, 11.9,1,1, -7.798, 10436.451, 444.034, 52879.491 24/11/21,23:30:31,07,09,1, 11.9,1,1, -7.798, 10436.462, 444.021, 52879.441 24/11/21,23:30:31,08,09,1, 11.9,1,1, -7.798, 10436.452, 444.031, 52879.455 24/11/21,23:30:31,09,09,1, 11.9,1,1, -7.798, 10436.477, 444.037, 52879.502 24/11/21,23:30:31,10,09,1, 11.9,1,1, -7.798, 10436.472, 444.020, 52879.413 24/11/21,23:30:31,11,09,1, 11.9,1,1, -7.798, 10436.491, 444.044, 52879.459 24/11/21,23:30:31,12,09,1, 11.9,1,1, -7.798, 10436.473, 444.028, 52879.415 24/11/21,23:30:31,13,09,1, 11.9,1,1, -7.798, 10436.488, 444.032, 52879.376 24/11/21,23:30:31,14,09,1, 11.9,1,1, -7.798, 10436.507, 444.032, 52879.400 24/11/21,23:30:31,15,09,1, 11.9,1,1, -7.798, 10436.518, 444.047, 52879.417 24/11/21,23:30:31,16,09,1, 11.9,1,1, -7.798, 10436.508, 444.038, 52879.511 24/11/21,23:30:31,17,09,1, 11.9,1,1, -7.798, 10436.530, 444.064, 52879.472 24/11/21,23:30:31,18,09,1, 11.9,1,1, -7.798, 10436.533, 444.037, 52879.442 24/11/21,23:30:31,19,09,1, 11.9,1,1, -7.798, 10436.525, 444.036, 52879.449 24/11/21,23:30:32,00,08,1, 12.0,1,1, -7.797, 10436.521, 444.036, 52879.449 24/11/21,23:30:32,01,08,1, 12.0,1,1, -7.797, 10436.546, 444.070, 52879.446 24/11/21,23:30:32,02,08,1, 12.0,1,1, -7.797, 10436.569, 444.085, 52879.517 24/11/21,23:30:32,03,08,1, 12.0,1,1, -7.797, 10436.568, 444.054, 52879.399 24/11/21,23:30:32,04,08,1, 12.0,1,1, -7.797, 10436.579, 444.050, 52879.513 24/11/21,23:30:32,05,08,1, 12.0,1,1, -7.797, 10436.577, 444.076, 52879.450 24/11/21,23:30:32,06,08,1, 12.0,1,1, -7.797, 10436.572, 444.051, 52879.476 24/11/21,23:30:32,07,08,1, 12.0,1,1, -7.797, 10436.581, 444.077, 52879.465 24/11/21,23:30:32,08,08,1, 12.0,1,1, -7.797, 10436.588, 444.074, 52879.430 24/11/21,23:30:32,09,08,1, 12.0,1,1, -7.797, 10436.592, 444.085, 52879.446 24/11/21,23:30:32,10,08,1, 12.0,1,1, -7.797, 10436.619, 444.100, 52879.448 24/11/21,23:30:32,11,08,1, 12.0,1,1, -7.797, 10436.573, 444.074, 52879.440 24/11/21,23:30:32,12,08,1, 12.0,1,1, -7.797, 10436.601, 444.085, 52879.428 24/11/21,23:30:32,13,08,1, 12.0,1,1, -7.797, 10436.611, 444.080, 52879.467 24/11/21,23:30:32,14,08,1, 12.0,1,1, -7.797, 10436.601, 444.072, 52879.426 24/11/21,23:30:32,15,08,1, 12.0,1,1, -7.797, 10436.607, 444.073, 52879.442 24/11/21,23:30:32,16,08,1, 12.0,1,1, -7.797, 10436.589, 444.085, 52879.412 24/11/21,23:30:32,17,08,1, 12.0,1,1, -7.797, 10436.636, 444.074, 52879.465 24/11/21,23:30:32,18,08,1, 12.0,1,1, -7.797, 10436.634, 444.119, 52879.429 24/11/21,23:30:32,19,08,1, 12.0,1,1, -7.797, 10436.608, 444.107, 52879.422 24/11/21,23:30:33,00,09,1, 11.9,1,1, -7.798, 10436.604, 444.107, 52879.422 24/11/21,23:30:33,01,09,1, 11.9,1,1, -7.798, 10436.653, 444.106, 52879.415 24/11/21,23:30:33,02,09,1, 11.9,1,1, -7.798, 10436.636, 444.083, 52879.408 24/11/21,23:30:33,03,09,1, 11.9,1,1, -7.798, 10436.620, 444.100, 52879.396 24/11/21,23:30:33,04,09,1, 11.9,1,1, -7.798, 10436.635, 444.121, 52879.351 24/11/21,23:30:33,05,09,1, 11.9,1,1, -7.798, 10436.644, 444.096, 52879.353 24/11/21,23:30:33,06,09,1, 11.9,1,1, -7.798, 10436.623, 444.112, 52879.392 24/11/21,23:30:33,07,09,1, 11.9,1,1, -7.798, 10436.622, 444.120, 52879.444 24/11/21,23:30:33,08,09,1, 11.9,1,1, -7.798, 10436.638, 444.086, 52879.388 24/11/21,23:30:33,09,09,1, 11.9,1,1, -7.798, 10436.616, 444.098, 52879.408 24/11/21,23:30:33,10,09,1, 11.9,1,1, -7.798, 10436.650, 444.103, 52879.381 24/11/21,23:30:33,11,09,1, 11.9,1,1, -7.798, 10436.650, 444.085, 52879.391 24/11/21,23:30:33,12,09,1, 11.9,1,1, -7.798, 10436.627, 444.081, 52879.392 24/11/21,23:30:33,13,09,1, 11.9,1,1, -7.798, 10436.645, 444.097, 52879.459 24/11/21,23:30:33,14,09,1, 11.9,1,1, -7.798, 10436.653, 444.086, 52879.427 24/11/21,23:30:33,15,09,1, 11.9,1,1, -7.798, 10436.653, 444.069, 52879.426 24/11/21,23:30:33,16,09,1, 11.9,1,1, -7.798, 10436.637, 444.102, 52879.452 24/11/21,23:30:33,17,09,1, 11.9,1,1, -7.798, 10436.685, 444.086, 52879.367 24/11/21,23:30:33,18,09,1, 11.9,1,1, -7.798, 10436.654, 444.072, 52879.321 24/11/21,23:30:33,19,09,1, 11.9,1,1, -7.798, 10436.666, 444.065, 52879.427 24/11/21,23:30:34,00,09,1, 11.9,1,1, -7.799, 10436.662, 444.065, 52879.427 24/11/21,23:30:34,01,09,1, 11.9,1,1, -7.799, 10436.631, 444.060, 52879.403 24/11/21,23:30:34,02,09,1, 11.9,1,1, -7.799, 10436.644, 444.054, 52879.296 24/11/21,23:30:34,03,09,1, 11.9,1,1, -7.799, 10436.663, 444.044, 52879.324 24/11/21,23:30:34,04,09,1, 11.9,1,1, -7.799, 10436.673, 444.072, 52879.432 24/11/21,23:30:34,05,09,1, 11.9,1,1, -7.799, 10436.646, 444.031, 52879.398 24/11/21,23:30:34,06,09,1, 11.9,1,1, -7.799, 10436.675, 444.053, 52879.341 24/11/21,23:30:34,07,09,1, 11.9,1,1, -7.799, 10436.676, 444.036, 52879.310 24/11/21,23:30:34,08,09,1, 11.9,1,1, -7.799, 10436.684, 444.043, 52879.337 24/11/21,23:30:34,09,09,1, 11.9,1,1, -7.799, 10436.680, 444.044, 52879.295 24/11/21,23:30:34,10,09,1, 11.9,1,1, -7.799, 10436.679, 444.015, 52879.338 24/11/21,23:30:34,11,09,1, 11.9,1,1, -7.799, 10436.691, 444.025, 52879.328 24/11/21,23:30:34,12,09,1, 11.9,1,1, -7.799, 10436.686, 444.017, 52879.283 24/11/21,23:30:34,13,09,1, 11.9,1,1, -7.799, 10436.697, 444.000, 52879.359 24/11/21,23:30:34,14,09,1, 11.9,1,1, -7.799, 10436.705, 444.008, 52879.322 24/11/21,23:30:34,15,09,1, 11.9,1,1, -7.799, 10436.678, 443.986, 52879.295 24/11/21,23:30:34,16,09,1, 11.9,1,1, -7.799, 10436.680, 444.013, 52879.336 24/11/21,23:30:34,17,09,1, 11.9,1,1, -7.799, 10436.690, 444.001, 52879.338 24/11/21,23:30:34,18,09,1, 11.9,1,1, -7.799, 10436.709, 443.989, 52879.250 24/11/21,23:30:34,19,09,1, 11.9,1,1, -7.799, 10436.701, 443.994, 52879.247 24/11/21,23:30:35,00,09,1, 11.9,1,1, -7.799, 10436.696, 443.994, 52879.247 24/11/21,23:30:35,01,09,1, 11.9,1,1, -7.799, 10436.729, 443.971, 52879.258 24/11/21,23:30:35,02,09,1, 11.9,1,1, -7.799, 10436.707, 443.988, 52879.310 24/11/21,23:30:35,03,09,1, 11.9,1,1, -7.799, 10436.720, 443.987, 52879.258 24/11/21,23:30:35,04,09,1, 11.9,1,1, -7.799, 10436.712, 443.996, 52879.337 24/11/21,23:30:35,05,09,1, 11.9,1,1, -7.799, 10436.736, 443.979, 52879.251 24/11/21,23:30:35,06,09,1, 11.9,1,1, -7.799, 10436.704, 443.972, 52879.303 24/11/21,23:30:35,07,09,1, 11.9,1,1, -7.799, 10436.718, 443.991, 52879.294 24/11/21,23:30:35,08,09,1, 11.9,1,1, -7.799, 10436.720, 443.989, 52879.303 24/11/21,23:30:35,09,09,1, 11.9,1,1, -7.799, 10436.709, 443.986, 52879.264 24/11/21,23:30:35,10,09,1, 11.9,1,1, -7.799, 10436.752, 443.956, 52879.296 24/11/21,23:30:35,11,09,1, 11.9,1,1, -7.799, 10436.734, 443.962, 52879.328 24/11/21,23:30:35,12,09,1, 11.9,1,1, -7.799, 10436.715, 443.955, 52879.263 24/11/21,23:30:35,13,09,1, 11.9,1,1, -7.799, 10436.735, 443.967, 52879.287 24/11/21,23:30:35,14,09,1, 11.9,1,1, -7.799, 10436.716, 443.959, 52879.180 24/11/21,23:30:35,15,09,1, 11.9,1,1, -7.799, 10436.730, 443.958, 52879.242 24/11/21,23:30:35,16,09,1, 11.9,1,1, -7.799, 10436.712, 443.966, 52879.324 24/11/21,23:30:35,17,09,1, 11.9,1,1, -7.799, 10436.711, 443.961, 52879.292 24/11/21,23:30:35,18,09,1, 11.9,1,1, -7.799, 10436.708, 443.980, 52879.197 24/11/21,23:30:35,19,09,1, 11.9,1,1, -7.799, 10436.747, 443.990, 52879.252 24/11/21,23:30:36,00,09,1, 11.9,1,1, -7.801, 10436.746, 443.990, 52879.252 24/11/21,23:30:36,01,09,1, 11.9,1,1, -7.801, 10436.718, 443.960, 52879.286 24/11/21,23:30:36,02,09,1, 11.9,1,1, -7.801, 10436.715, 443.961, 52879.311 24/11/21,23:30:36,03,09,1, 11.9,1,1, -7.801, 10436.686, 443.953, 52879.268 24/11/21,23:30:36,04,09,1, 11.9,1,1, -7.801, 10436.703, 443.937, 52879.238 24/11/21,23:30:36,05,09,1, 11.9,1,1, -7.801, 10436.727, 443.943, 52879.277 24/11/21,23:30:36,06,09,1, 11.9,1,1, -7.801, 10436.702, 443.927, 52879.208 24/11/21,23:30:36,07,09,1, 11.9,1,1, -7.801, 10436.687, 443.920, 52879.216 24/11/21,23:30:36,08,09,1, 11.9,1,1, -7.801, 10436.701, 443.926, 52879.200 24/11/21,23:30:36,09,09,1, 11.9,1,1, -7.801, 10436.701, 443.930, 52879.267 24/11/21,23:30:36,10,09,1, 11.9,1,1, -7.801, 10436.699, 443.951, 52879.189 24/11/21,23:30:36,11,09,1, 11.9,1,1, -7.801, 10436.694, 443.950, 52879.220 24/11/21,23:30:36,12,09,1, 11.9,1,1, -7.801, 10436.695, 443.927, 52879.172 24/11/21,23:30:36,13,09,1, 11.9,1,1, -7.801, 10436.669, 443.917, 52879.242 24/11/21,23:30:36,14,09,1, 11.9,1,1, -7.801, 10436.640, 443.955, 52879.468 24/11/21,23:30:36,15,09,1, 11.9,1,1, -7.801, 10436.681, 443.918, 52879.326 24/11/21,23:30:36,16,09,1, 11.9,1,1, -7.801, 10436.675, 443.923, 52879.190 24/11/21,23:30:36,17,09,1, 11.9,1,1, -7.801, 10436.677, 443.897, 52879.177 24/11/21,23:30:36,18,09,1, 11.9,1,1, -7.801, 10436.643, 443.894, 52879.168 24/11/21,23:30:36,19,09,1, 11.9,1,1, -7.801, 10436.665, 443.900, 52879.287 24/11/21,23:30:37,00,09,1, 11.9,1,1, -7.800, 10436.662, 443.900, 52879.287 24/11/21,23:30:37,01,09,1, 11.9,1,1, -7.800, 10436.661, 443.856, 52879.205 24/11/21,23:30:37,02,09,1, 11.9,1,1, -7.800, 10436.645, 443.852, 52879.203 24/11/21,23:30:37,03,09,1, 11.9,1,1, -7.800, 10436.649, 443.865, 52879.181 24/11/21,23:30:37,04,09,1, 11.9,1,1, -7.800, 10436.650, 443.845, 52879.180 24/11/21,23:30:37,05,09,1, 11.9,1,1, -7.800, 10436.651, 443.827, 52879.141 24/11/21,23:30:37,06,09,1, 11.9,1,1, -7.800, 10436.638, 443.836, 52879.235 24/11/21,23:30:37,07,09,1, 11.9,1,1, -7.800, 10436.620, 443.814, 52879.155 24/11/21,23:30:37,08,09,1, 11.9,1,1, -7.800, 10436.641, 443.799, 52879.165 24/11/21,23:30:37,09,09,1, 11.9,1,1, -7.800, 10436.635, 443.806, 52879.149 24/11/21,23:30:37,10,09,1, 11.9,1,1, -7.800, 10436.626, 443.790, 52879.161 24/11/21,23:30:37,11,09,1, 11.9,1,1, -7.800, 10436.624, 443.777, 52879.189 24/11/21,23:30:37,12,09,1, 11.9,1,1, -7.800, 10436.631, 443.736, 52879.103 24/11/21,23:30:37,13,09,1, 11.9,1,1, -7.800, 10436.654, 443.756, 52879.135 24/11/21,23:30:37,14,09,1, 11.9,1,1, -7.800, 10436.608, 443.732, 52879.159 24/11/21,23:30:37,15,09,1, 11.9,1,1, -7.800, 10436.630, 443.715, 52879.093 24/11/21,23:30:37,16,09,1, 11.9,1,1, -7.800, 10436.660, 443.739, 52879.075 24/11/21,23:30:37,17,09,1, 11.9,1,1, -7.800, 10436.615, 443.686, 52879.087 24/11/21,23:30:37,18,09,1, 11.9,1,1, -7.800, 10436.622, 443.698, 52879.086 24/11/21,23:30:37,19,09,1, 11.9,1,1, -7.800, 10436.634, 443.696, 52879.136 24/11/21,23:30:38,00,09,1, 11.9,1,1, -7.799, 10436.629, 443.696, 52879.136 24/11/21,23:30:38,01,09,1, 11.9,1,1, -7.799, 10436.642, 443.658, 52879.050 24/11/21,23:30:38,02,09,1, 11.9,1,1, -7.799, 10436.637, 443.643, 52879.071 24/11/21,23:30:38,03,09,1, 11.9,1,1, -7.799, 10436.636, 443.648, 52879.041 24/11/21,23:30:38,04,09,1, 11.9,1,1, -7.799, 10436.647, 443.640, 52879.132 24/11/21,23:30:38,05,09,1, 11.9,1,1, -7.799, 10436.659, 443.610, 52879.074 24/11/21,23:30:38,06,09,1, 11.9,1,1, -7.799, 10436.654, 443.596, 52879.089 24/11/21,23:30:38,07,09,1, 11.9,1,1, -7.799, 10436.619, 443.611, 52879.132 24/11/21,23:30:38,08,09,1, 11.9,1,1, -7.799, 10436.651, 443.581, 52879.070 24/11/21,23:30:38,09,09,1, 11.9,1,1, -7.799, 10436.649, 443.590, 52879.044 24/11/21,23:30:38,10,09,1, 11.9,1,1, -7.799, 10436.669, 443.561, 52879.025 24/11/21,23:30:38,11,09,1, 11.9,1,1, -7.799, 10436.653, 443.558, 52879.035 24/11/21,23:30:38,12,09,1, 11.9,1,1, -7.799, 10436.681, 443.546, 52878.954 24/11/21,23:30:38,13,09,1, 11.9,1,1, -7.799, 10436.677, 443.556, 52879.067 24/11/21,23:30:38,14,09,1, 11.9,1,1, -7.799, 10436.683, 443.542, 52878.984 24/11/21,23:30:38,15,09,1, 11.9,1,1, -7.799, 10436.700, 443.529, 52879.080 24/11/21,23:30:38,16,09,1, 11.9,1,1, -7.799, 10436.697, 443.524, 52879.002 24/11/21,23:30:38,17,09,1, 11.9,1,1, -7.799, 10436.701, 443.524, 52879.041 24/11/21,23:30:38,18,09,1, 11.9,1,1, -7.799, 10436.718, 443.504, 52878.975 24/11/21,23:30:38,19,09,1, 11.9,1,1, -7.799, 10436.688, 443.493, 52879.050 24/11/21,23:30:39,00,09,1, 12.0,1,1, -7.800, 10436.687, 443.493, 52879.050 24/11/21,23:30:39,01,09,1, 12.0,1,1, -7.800, 10436.687, 443.461, 52879.016 24/11/21,23:30:39,02,09,1, 12.0,1,1, -7.800, 10436.683, 443.467, 52878.964 24/11/21,23:30:39,03,09,1, 12.0,1,1, -7.800, 10436.688, 443.465, 52879.029 24/11/21,23:30:39,04,09,1, 12.0,1,1, -7.800, 10436.696, 443.471, 52878.994 24/11/21,23:30:39,05,09,1, 12.0,1,1, -7.800, 10436.695, 443.459, 52879.075 24/11/21,23:30:39,06,09,1, 12.0,1,1, -7.800, 10436.714, 443.446, 52879.033 24/11/21,23:30:39,07,09,1, 12.0,1,1, -7.800, 10436.712, 443.426, 52879.048 24/11/21,23:30:39,08,09,1, 12.0,1,1, -7.800, 10436.692, 443.446, 52878.951 24/11/21,23:30:39,09,09,1, 12.0,1,1, -7.800, 10436.731, 443.437, 52878.984 24/11/21,23:30:39,10,09,1, 12.0,1,1, -7.800, 10436.728, 443.417, 52878.984 24/11/21,23:30:39,11,09,1, 12.0,1,1, -7.800, 10436.726, 443.432, 52878.976 24/11/21,23:30:39,12,09,1, 12.0,1,1, -7.800, 10436.720, 443.406, 52878.941 24/11/21,23:30:39,13,09,1, 12.0,1,1, -7.800, 10436.705, 443.441, 52879.017 24/11/21,23:30:39,14,09,1, 12.0,1,1, -7.800, 10436.731, 443.431, 52878.968 24/11/21,23:30:39,15,09,1, 12.0,1,1, -7.800, 10436.721, 443.416, 52879.083 24/11/21,23:30:39,16,09,1, 12.0,1,1, -7.800, 10436.728, 443.403, 52879.036 24/11/21,23:30:39,17,09,1, 12.0,1,1, -7.800, 10436.735, 443.383, 52879.042 24/11/21,23:30:39,18,09,1, 12.0,1,1, -7.800, 10436.681, 443.392, 52879.073 24/11/21,23:30:39,19,09,1, 12.0,1,1, -7.800, 10436.716, 443.408, 52879.026 24/11/21,23:30:40,00,09,1, 11.9,1,1, -7.799, 10436.713, 443.408, 52879.026 24/11/21,23:30:40,01,09,1, 11.9,1,1, -7.799, 10436.707, 443.397, 52879.021 24/11/21,23:30:40,02,09,1, 11.9,1,1, -7.799, 10436.706, 443.378, 52879.026 24/11/21,23:30:40,03,09,1, 11.9,1,1, -7.799, 10436.690, 443.391, 52878.991 24/11/21,23:30:40,04,09,1, 11.9,1,1, -7.799, 10436.656, 443.373, 52879.076 24/11/21,23:30:40,05,09,1, 11.9,1,1, -7.799, 10436.697, 443.378, 52879.073 24/11/21,23:30:40,06,09,1, 11.9,1,1, -7.799, 10436.695, 443.385, 52879.076 24/11/21,23:30:40,07,09,1, 11.9,1,1, -7.799, 10436.707, 443.350, 52879.012 24/11/21,23:30:40,08,09,1, 11.9,1,1, -7.799, 10436.686, 443.361, 52879.050 24/11/21,23:30:40,09,09,1, 11.9,1,1, -7.799, 10436.700, 443.352, 52878.972 24/11/21,23:30:40,10,09,1, 11.9,1,1, -7.799, 10436.671, 443.370, 52878.993 24/11/21,23:30:40,11,09,1, 11.9,1,1, -7.799, 10436.691, 443.341, 52879.037 24/11/21,23:30:40,12,09,1, 11.9,1,1, -7.799, 10436.680, 443.333, 52878.966 24/11/21,23:30:40,13,09,1, 11.9,1,1, -7.799, 10436.657, 443.342, 52878.989 24/11/21,23:30:40,14,09,1, 11.9,1,1, -7.799, 10436.678, 443.309, 52878.960 24/11/21,23:30:40,15,09,1, 11.9,1,1, -7.799, 10436.693, 443.329, 52879.045 24/11/21,23:30:40,16,09,1, 11.9,1,1, -7.799, 10436.678, 443.321, 52878.954 24/11/21,23:30:40,17,09,1, 11.9,1,1, -7.799, 10436.669, 443.313, 52878.964 24/11/21,23:30:40,18,09,1, 11.9,1,1, -7.799, 10436.674, 443.315, 52879.024 24/11/21,23:30:40,19,09,1, 11.9,1,1, -7.799, 10436.660, 443.324, 52879.026 24/11/21,23:30:41,00,09,1, 11.9,1,1, -7.798, 10436.654, 443.324, 52879.026 24/11/21,23:30:41,01,09,1, 11.9,1,1, -7.798, 10436.677, 443.318, 52879.022 24/11/21,23:30:41,02,09,1, 11.9,1,1, -7.798, 10436.667, 443.306, 52878.947 24/11/21,23:30:41,03,09,1, 11.9,1,1, -7.798, 10436.657, 443.313, 52878.981 24/11/21,23:30:41,04,09,1, 11.9,1,1, -7.798, 10436.663, 443.307, 52879.011 24/11/21,23:30:41,05,09,1, 11.9,1,1, -7.798, 10436.658, 443.288, 52878.964 24/11/21,23:30:41,06,09,1, 11.9,1,1, -7.798, 10436.690, 443.284, 52878.970 24/11/21,23:30:41,07,09,1, 11.9,1,1, -7.798, 10436.663, 443.268, 52878.941 24/11/21,23:30:41,08,09,1, 11.9,1,1, -7.798, 10436.646, 443.290, 52879.039 24/11/21,23:30:41,09,09,1, 11.9,1,1, -7.798, 10436.670, 443.320, 52878.990 24/11/21,23:30:41,10,09,1, 11.9,1,1, -7.798, 10436.667, 443.263, 52879.007 24/11/21,23:30:41,11,09,1, 11.9,1,1, -7.798, 10436.675, 443.295, 52879.023 24/11/21,23:30:41,12,09,1, 11.9,1,1, -7.798, 10436.678, 443.272, 52878.934 24/11/21,23:30:41,13,09,1, 11.9,1,1, -7.798, 10436.666, 443.286, 52878.934 24/11/21,23:30:41,14,09,1, 11.9,1,1, -7.798, 10436.686, 443.289, 52879.015 24/11/21,23:30:41,15,09,1, 11.9,1,1, -7.798, 10436.680, 443.275, 52879.013 24/11/21,23:30:41,16,09,1, 11.9,1,1, -7.798, 10436.688, 443.274, 52878.935 24/11/21,23:30:41,17,09,1, 11.9,1,1, -7.798, 10436.713, 443.308, 52878.999 24/11/21,23:30:41,18,09,1, 11.9,1,1, -7.798, 10436.682, 443.277, 52879.042 24/11/21,23:30:41,19,09,1, 11.9,1,1, -7.798, 10436.666, 443.260, 52878.998 24/11/21,23:30:42,00,09,1, 11.9,1,1, -7.796, 10436.662, 443.260, 52878.998 24/11/21,23:30:42,01,09,1, 11.9,1,1, -7.796, 10436.690, 443.279, 52878.978 24/11/21,23:30:42,02,09,1, 11.9,1,1, -7.796, 10436.693, 443.274, 52879.015 24/11/21,23:30:42,03,09,1, 11.9,1,1, -7.796, 10436.705, 443.273, 52879.044 24/11/21,23:30:42,04,09,1, 11.9,1,1, -7.796, 10436.688, 443.259, 52879.014 24/11/21,23:30:42,05,09,1, 11.9,1,1, -7.796, 10436.705, 443.288, 52878.968 24/11/21,23:30:42,06,09,1, 11.9,1,1, -7.796, 10436.710, 443.271, 52879.002 24/11/21,23:30:42,07,09,1, 11.9,1,1, -7.796, 10436.683, 443.284, 52879.047 24/11/21,23:30:42,08,09,1, 11.9,1,1, -7.796, 10436.703, 443.277, 52879.004 24/11/21,23:30:42,09,09,1, 11.9,1,1, -7.796, 10436.706, 443.289, 52879.037 24/11/21,23:30:42,10,09,1, 11.9,1,1, -7.796, 10436.690, 443.304, 52879.032 24/11/21,23:30:42,11,09,1, 11.9,1,1, -7.796, 10436.717, 443.301, 52879.074 24/11/21,23:30:42,12,09,1, 11.9,1,1, -7.796, 10436.698, 443.315, 52879.006 24/11/21,23:30:42,13,09,1, 11.9,1,1, -7.796, 10436.713, 443.323, 52878.984 24/11/21,23:30:42,14,09,1, 11.9,1,1, -7.796, 10436.710, 443.295, 52879.015 24/11/21,23:30:42,15,09,1, 11.9,1,1, -7.796, 10436.727, 443.320, 52879.001 24/11/21,23:30:42,16,09,1, 11.9,1,1, -7.796, 10436.717, 443.307, 52878.991 24/11/21,23:30:42,17,09,1, 11.9,1,1, -7.796, 10436.722, 443.347, 52879.058 24/11/21,23:30:42,18,09,1, 11.9,1,1, -7.796, 10436.735, 443.362, 52879.123 24/11/21,23:30:42,19,09,1, 11.9,1,1, -7.796, 10436.749, 443.331, 52879.086 24/11/21,23:30:43,00,10,1, 11.9,1,1, -7.796, 10436.746, 443.331, 52879.086 24/11/21,23:30:43,01,10,1, 11.9,1,1, -7.796, 10436.739, 443.349, 52879.024 24/11/21,23:30:43,02,10,1, 11.9,1,1, -7.796, 10436.746, 443.362, 52879.030 24/11/21,23:30:43,03,10,1, 11.9,1,1, -7.796, 10436.751, 443.362, 52879.046 24/11/21,23:30:43,04,10,1, 11.9,1,1, -7.796, 10436.735, 443.372, 52879.071 24/11/21,23:30:43,05,10,1, 11.9,1,1, -7.796, 10436.749, 443.381, 52879.059 24/11/21,23:30:43,06,10,1, 11.9,1,1, -7.796, 10436.738, 443.387, 52879.095 24/11/21,23:30:43,07,10,1, 11.9,1,1, -7.796, 10436.756, 443.390, 52879.097 24/11/21,23:30:43,08,10,1, 11.9,1,1, -7.796, 10436.744, 443.385, 52879.095 24/11/21,23:30:43,09,10,1, 11.9,1,1, -7.796, 10436.740, 443.384, 52879.109 24/11/21,23:30:43,10,10,1, 11.9,1,1, -7.796, 10436.760, 443.394, 52879.087 24/11/21,23:30:43,11,10,1, 11.9,1,1, -7.796, 10436.734, 443.402, 52879.059 24/11/21,23:30:43,12,10,1, 11.9,1,1, -7.796, 10436.753, 443.425, 52879.054 24/11/21,23:30:43,13,10,1, 11.9,1,1, -7.796, 10436.736, 443.416, 52879.043 24/11/21,23:30:43,14,10,1, 11.9,1,1, -7.796, 10436.738, 443.431, 52879.037 24/11/21,23:30:43,15,10,1, 11.9,1,1, -7.796, 10436.751, 443.420, 52879.083 24/11/21,23:30:43,16,10,1, 11.9,1,1, -7.796, 10436.723, 443.463, 52879.110 24/11/21,23:30:43,17,10,1, 11.9,1,1, -7.796, 10436.747, 443.451, 52879.105 24/11/21,23:30:43,18,10,1, 11.9,1,1, -7.796, 10436.750, 443.457, 52879.148 24/11/21,23:30:43,19,10,1, 11.9,1,1, -7.796, 10436.732, 443.459, 52879.056 24/11/21,23:30:44,00,09,1, 11.9,1,1, -7.798, 10436.729, 443.459, 52879.056 24/11/21,23:30:44,01,09,1, 11.9,1,1, -7.798, 10436.743, 443.459, 52879.122 24/11/21,23:30:44,02,09,1, 11.9,1,1, -7.798, 10436.753, 443.479, 52879.149 24/11/21,23:30:44,03,09,1, 11.9,1,1, -7.798, 10436.756, 443.493, 52879.144 24/11/21,23:30:44,04,09,1, 11.9,1,1, -7.798, 10436.765, 443.482, 52879.051 24/11/21,23:30:44,05,09,1, 11.9,1,1, -7.798, 10436.738, 443.505, 52879.106 24/11/21,23:30:44,06,09,1, 11.9,1,1, -7.798, 10436.767, 443.508, 52879.157 24/11/21,23:30:44,07,09,1, 11.9,1,1, -7.798, 10436.748, 443.508, 52879.123 24/11/21,23:30:44,08,09,1, 11.9,1,1, -7.798, 10436.749, 443.532, 52879.142 24/11/21,23:30:44,09,09,1, 11.9,1,1, -7.798, 10436.755, 443.536, 52879.095 24/11/21,23:30:44,10,09,1, 11.9,1,1, -7.798, 10436.766, 443.548, 52879.187 24/11/21,23:30:44,11,09,1, 11.9,1,1, -7.798, 10436.737, 443.546, 52879.102 24/11/21,23:30:44,12,09,1, 11.9,1,1, -7.798, 10436.776, 443.556, 52879.174 24/11/21,23:30:44,13,09,1, 11.9,1,1, -7.798, 10436.761, 443.572, 52879.141 24/11/21,23:30:44,14,09,1, 11.9,1,1, -7.798, 10436.767, 443.569, 52879.122 24/11/21,23:30:44,15,09,1, 11.9,1,1, -7.798, 10436.761, 443.589, 52879.206 24/11/21,23:30:44,16,09,1, 11.9,1,1, -7.798, 10436.775, 443.607, 52879.193 24/11/21,23:30:44,17,09,1, 11.9,1,1, -7.798, 10436.775, 443.588, 52879.116 24/11/21,23:30:44,18,09,1, 11.9,1,1, -7.798, 10436.781, 443.607, 52879.128 24/11/21,23:30:44,19,09,1, 11.9,1,1, -7.798, 10436.763, 443.612, 52879.098 24/11/21,23:30:45,00,10,1, 11.8,1,1, -7.795, 10436.763, 443.612, 52879.098 24/11/21,23:30:45,01,10,1, 11.8,1,1, -7.795, 10436.775, 443.590, 52879.147 24/11/21,23:30:45,02,10,1, 11.8,1,1, -7.795, 10436.781, 443.633, 52879.100 24/11/21,23:30:45,03,10,1, 11.8,1,1, -7.795, 10436.761, 443.624, 52879.199 24/11/21,23:30:45,04,10,1, 11.8,1,1, -7.795, 10436.798, 443.614, 52879.127 24/11/21,23:30:45,05,10,1, 11.8,1,1, -7.795, 10436.773, 443.657, 52879.151 24/11/21,23:30:45,06,10,1, 11.8,1,1, -7.795, 10436.780, 443.641, 52879.175 24/11/21,23:30:45,07,10,1, 11.8,1,1, -7.795, 10436.771, 443.637, 52879.108 24/11/21,23:30:45,08,10,1, 11.8,1,1, -7.795, 10436.794, 443.656, 52879.177 24/11/21,23:30:45,09,10,1, 11.8,1,1, -7.795, 10436.793, 443.663, 52879.161 24/11/21,23:30:45,10,10,1, 11.8,1,1, -7.795, 10436.790, 443.673, 52879.098 24/11/21,23:30:45,11,10,1, 11.8,1,1, -7.795, 10436.802, 443.686, 52879.157 24/11/21,23:30:45,12,10,1, 11.8,1,1, -7.795, 10436.806, 443.682, 52879.116 24/11/21,23:30:45,13,10,1, 11.8,1,1, -7.795, 10436.799, 443.713, 52879.203 24/11/21,23:30:45,14,10,1, 11.8,1,1, -7.795, 10436.792, 443.695, 52879.186 24/11/21,23:30:45,15,10,1, 11.8,1,1, -7.795, 10436.791, 443.708, 52879.133 24/11/21,23:30:45,16,10,1, 11.8,1,1, -7.795, 10436.807, 443.718, 52879.148 24/11/21,23:30:45,17,10,1, 11.8,1,1, -7.795, 10436.803, 443.701, 52879.137 24/11/21,23:30:45,18,10,1, 11.8,1,1, -7.795, 10436.800, 443.708, 52879.216 24/11/21,23:30:45,19,10,1, 11.8,1,1, -7.795, 10436.845, 443.717, 52879.194 24/11/21,23:30:46,00,09,1, 11.9,1,1, -7.795, 10436.838, 443.717, 52879.194 24/11/21,23:30:46,01,09,1, 11.9,1,1, -7.795, 10436.826, 443.752, 52879.204 24/11/21,23:30:46,02,09,1, 11.9,1,1, -7.795, 10436.812, 443.756, 52879.172 24/11/21,23:30:46,03,09,1, 11.9,1,1, -7.795, 10436.809, 443.767, 52879.214 24/11/21,23:30:46,04,09,1, 11.9,1,1, -7.795, 10436.807, 443.788, 52879.214 24/11/21,23:30:46,05,09,1, 11.9,1,1, -7.795, 10436.802, 443.767, 52879.141 24/11/21,23:30:46,06,09,1, 11.9,1,1, -7.795, 10436.809, 443.802, 52879.161 24/11/21,23:30:46,07,09,1, 11.9,1,1, -7.795, 10436.800, 443.801, 52879.145 24/11/21,23:30:46,08,09,1, 11.9,1,1, -7.795, 10436.814, 443.799, 52879.179 24/11/21,23:30:46,09,09,1, 11.9,1,1, -7.795, 10436.832, 443.815, 52879.198 24/11/21,23:30:46,10,09,1, 11.9,1,1, -7.795, 10436.843, 443.793, 52879.191 24/11/21,23:30:46,11,09,1, 11.9,1,1, -7.795, 10436.801, 443.821, 52879.174 24/11/21,23:30:46,12,09,1, 11.9,1,1, -7.795, 10436.836, 443.840, 52879.225 24/11/21,23:30:46,13,09,1, 11.9,1,1, -7.795, 10436.818, 443.824, 52879.164 24/11/21,23:30:46,14,09,1, 11.9,1,1, -7.795, 10436.815, 443.852, 52879.212 24/11/21,23:30:46,15,09,1, 11.9,1,1, -7.795, 10436.817, 443.844, 52879.171 24/11/21,23:30:46,16,09,1, 11.9,1,1, -7.795, 10436.830, 443.850, 52879.107 24/11/21,23:30:46,17,09,1, 11.9,1,1, -7.795, 10436.825, 443.874, 52879.281 24/11/21,23:30:46,18,09,1, 11.9,1,1, -7.795, 10436.838, 443.879, 52879.188 24/11/21,23:30:46,19,09,1, 11.9,1,1, -7.795, 10436.806, 443.881, 52879.284 24/11/21,23:30:47,00,08,1, 11.9,1,1, -7.796, 10436.804, 443.881, 52879.284 24/11/21,23:30:47,01,08,1, 11.9,1,1, -7.796, 10436.838, 443.906, 52879.226 24/11/21,23:30:47,02,08,1, 11.9,1,1, -7.796, 10436.839, 443.896, 52879.268 24/11/21,23:30:47,03,08,1, 11.9,1,1, -7.796, 10436.839, 443.914, 52879.200 24/11/21,23:30:47,04,08,1, 11.9,1,1, -7.796, 10436.842, 443.898, 52879.218 24/11/21,23:30:47,05,08,1, 11.9,1,1, -7.796, 10436.818, 443.925, 52879.232 24/11/21,23:30:47,06,08,1, 11.9,1,1, -7.796, 10436.843, 443.910, 52879.193 24/11/21,23:30:47,07,08,1, 11.9,1,1, -7.796, 10436.816, 443.928, 52879.325 24/11/21,23:30:47,08,08,1, 11.9,1,1, -7.796, 10436.831, 443.928, 52879.237 24/11/21,23:30:47,09,08,1, 11.9,1,1, -7.796, 10436.822, 443.924, 52879.190 24/11/21,23:30:47,10,08,1, 11.9,1,1, -7.796, 10436.850, 443.913, 52879.227 24/11/21,23:30:47,11,08,1, 11.9,1,1, -7.796, 10436.823, 443.942, 52879.296 24/11/21,23:30:47,12,08,1, 11.9,1,1, -7.796, 10436.830, 443.964, 52879.281 24/11/21,23:30:47,13,08,1, 11.9,1,1, -7.796, 10436.824, 443.951, 52879.267 24/11/21,23:30:47,14,08,1, 11.9,1,1, -7.796, 10436.819, 443.972, 52879.211 24/11/21,23:30:47,15,08,1, 11.9,1,1, -7.796, 10436.829, 443.978, 52879.232 24/11/21,23:30:47,16,08,1, 11.9,1,1, -7.796, 10436.835, 443.982, 52879.246 24/11/21,23:30:47,17,08,1, 11.9,1,1, -7.796, 10436.815, 443.968, 52879.219 24/11/21,23:30:47,18,08,1, 11.9,1,1, -7.796, 10436.802, 444.002, 52879.247 24/11/21,23:30:47,19,08,1, 11.9,1,1, -7.796, 10436.807, 444.003, 52879.218 24/11/21,23:30:48,00,09,1, 12.0,1,1, -7.796, 10436.804, 444.003, 52879.218 24/11/21,23:30:48,01,09,1, 12.0,1,1, -7.796, 10436.806, 443.986, 52879.234 24/11/21,23:30:48,02,09,1, 12.0,1,1, -7.796, 10436.807, 444.002, 52879.266 24/11/21,23:30:48,03,09,1, 12.0,1,1, -7.796, 10436.827, 444.001, 52879.274 24/11/21,23:30:48,04,09,1, 12.0,1,1, -7.796, 10436.823, 444.018, 52879.152 24/11/21,23:30:48,05,09,1, 12.0,1,1, -7.796, 10436.805, 444.037, 52879.214 24/11/21,23:30:48,06,09,1, 12.0,1,1, -7.796, 10436.856, 444.022, 52879.241 24/11/21,23:30:48,07,09,1, 12.0,1,1, -7.796, 10436.842, 444.046, 52879.190 24/11/21,23:30:48,08,09,1, 12.0,1,1, -7.796, 10436.858, 444.041, 52879.235 24/11/21,23:30:48,09,09,1, 12.0,1,1, -7.796, 10436.834, 444.046, 52879.281 24/11/21,23:30:48,10,09,1, 12.0,1,1, -7.796, 10436.843, 444.042, 52879.210 24/11/21,23:30:48,11,09,1, 12.0,1,1, -7.796, 10436.864, 444.043, 52879.246 24/11/21,23:30:48,12,09,1, 12.0,1,1, -7.796, 10436.829, 444.034, 52879.222 24/11/21,23:30:48,13,09,1, 12.0,1,1, -7.796, 10436.860, 444.061, 52879.187 24/11/21,23:30:48,14,09,1, 12.0,1,1, -7.796, 10436.854, 444.050, 52879.192 24/11/21,23:30:48,15,09,1, 12.0,1,1, -7.796, 10436.855, 444.046, 52879.167 24/11/21,23:30:48,16,09,1, 12.0,1,1, -7.796, 10436.855, 444.059, 52879.213 24/11/21,23:30:48,17,09,1, 12.0,1,1, -7.796, 10436.884, 444.079, 52879.273 24/11/21,23:30:48,18,09,1, 12.0,1,1, -7.796, 10436.854, 444.093, 52879.239 24/11/21,23:30:48,19,09,1, 12.0,1,1, -7.796, 10436.843, 444.091, 52879.251 24/11/21,23:30:49,00,08,1, 12.0,1,1, -7.793, 10436.838, 444.091, 52879.251 24/11/21,23:30:49,01,08,1, 12.0,1,1, -7.793, 10436.864, 444.081, 52879.237 24/11/21,23:30:49,02,08,1, 12.0,1,1, -7.793, 10436.824, 444.086, 52879.225 24/11/21,23:30:49,03,08,1, 12.0,1,1, -7.793, 10436.841, 444.084, 52879.208 24/11/21,23:30:49,04,08,1, 12.0,1,1, -7.793, 10436.856, 444.105, 52879.245 24/11/21,23:30:49,05,08,1, 12.0,1,1, -7.793, 10436.835, 444.103, 52879.214 24/11/21,23:30:49,06,08,1, 12.0,1,1, -7.793, 10436.825, 444.087, 52879.213 24/11/21,23:30:49,07,08,1, 12.0,1,1, -7.793, 10436.852, 444.096, 52879.205 24/11/21,23:30:49,08,08,1, 12.0,1,1, -7.793, 10436.862, 444.105, 52879.202 24/11/21,23:30:49,09,08,1, 12.0,1,1, -7.793, 10436.872, 444.087, 52879.117 24/11/21,23:30:49,10,08,1, 12.0,1,1, -7.793, 10436.890, 444.085, 52879.167 24/11/21,23:30:49,11,08,1, 12.0,1,1, -7.793, 10436.889, 444.103, 52879.192 24/11/21,23:30:49,12,08,1, 12.0,1,1, -7.793, 10436.863, 444.124, 52879.238 24/11/21,23:30:49,13,08,1, 12.0,1,1, -7.793, 10436.875, 444.118, 52879.225 24/11/21,23:30:49,14,08,1, 12.0,1,1, -7.793, 10436.820, 444.125, 52879.216 24/11/21,23:30:49,15,08,1, 12.0,1,1, -7.793, 10436.869, 444.126, 52879.218 24/11/21,23:30:49,16,08,1, 12.0,1,1, -7.793, 10436.850, 444.138, 52879.228 24/11/21,23:30:49,17,08,1, 12.0,1,1, -7.793, 10436.840, 444.126, 52879.214 24/11/21,23:30:49,18,08,1, 12.0,1,1, -7.793, 10436.844, 444.119, 52879.178 24/11/21,23:30:49,19,08,1, 12.0,1,1, -7.793, 10436.865, 444.140, 52879.197 24/11/21,23:30:50,00,08,1, 11.9,1,1, -7.793, 10436.863, 444.140, 52879.197 24/11/21,23:30:50,01,08,1, 11.9,1,1, -7.793, 10436.854, 444.125, 52879.180 24/11/21,23:30:50,02,08,1, 11.9,1,1, -7.793, 10436.851, 444.106, 52879.246 24/11/21,23:30:50,03,08,1, 11.9,1,1, -7.793, 10436.836, 444.104, 52879.195 24/11/21,23:30:50,04,08,1, 11.9,1,1, -7.793, 10436.833, 444.105, 52879.225 24/11/21,23:30:50,05,08,1, 11.9,1,1, -7.793, 10436.829, 444.125, 52879.240 24/11/21,23:30:50,06,08,1, 11.9,1,1, -7.793, 10436.825, 444.119, 52879.130 24/11/21,23:30:50,07,08,1, 11.9,1,1, -7.793, 10436.827, 444.097, 52879.195 24/11/21,23:30:50,08,08,1, 11.9,1,1, -7.793, 10436.840, 444.116, 52879.204 24/11/21,23:30:50,09,08,1, 11.9,1,1, -7.793, 10436.866, 444.091, 52879.147 24/11/21,23:30:50,10,08,1, 11.9,1,1, -7.793, 10436.802, 444.097, 52879.185 24/11/21,23:30:50,11,08,1, 11.9,1,1, -7.793, 10436.842, 444.121, 52879.222 24/11/21,23:30:50,12,08,1, 11.9,1,1, -7.793, 10436.833, 444.110, 52879.199 24/11/21,23:30:50,13,08,1, 11.9,1,1, -7.793, 10436.828, 444.092, 52879.212 24/11/21,23:30:50,14,08,1, 11.9,1,1, -7.793, 10436.823, 444.082, 52879.193 24/11/21,23:30:50,15,08,1, 11.9,1,1, -7.793, 10436.814, 444.096, 52879.157 24/11/21,23:30:50,16,08,1, 11.9,1,1, -7.793, 10436.833, 444.081, 52879.214 24/11/21,23:30:50,17,08,1, 11.9,1,1, -7.793, 10436.824, 444.071, 52879.215 24/11/21,23:30:50,18,08,1, 11.9,1,1, -7.793, 10436.824, 444.086, 52879.178 24/11/21,23:30:50,19,08,1, 11.9,1,1, -7.793, 10436.819, 444.066, 52879.192 24/11/21,23:30:51,00,08,1, 11.9,1,1, -7.793, 10436.813, 444.066, 52879.192 24/11/21,23:30:51,01,08,1, 11.9,1,1, -7.793, 10436.816, 444.052, 52879.182 24/11/21,23:30:51,02,08,1, 11.9,1,1, -7.793, 10436.767, 444.043, 52879.138 24/11/21,23:30:51,03,08,1, 11.9,1,1, -7.793, 10436.791, 444.045, 52879.113 24/11/21,23:30:51,04,08,1, 11.9,1,1, -7.793, 10436.782, 444.036, 52879.100 24/11/21,23:30:51,05,08,1, 11.9,1,1, -7.793, 10436.787, 444.043, 52879.195 24/11/21,23:30:51,06,08,1, 11.9,1,1, -7.793, 10436.795, 444.047, 52879.227 24/11/21,23:30:51,07,08,1, 11.9,1,1, -7.793, 10436.812, 444.013, 52879.163 24/11/21,23:30:51,08,08,1, 11.9,1,1, -7.793, 10436.802, 443.995, 52879.148 24/11/21,23:30:51,09,08,1, 11.9,1,1, -7.793, 10436.782, 444.017, 52879.145 24/11/21,23:30:51,10,08,1, 11.9,1,1, -7.793, 10436.782, 444.009, 52879.112 24/11/21,23:30:51,11,08,1, 11.9,1,1, -7.793, 10436.793, 444.010, 52879.106 24/11/21,23:30:51,12,08,1, 11.9,1,1, -7.793, 10436.784, 444.015, 52879.157 24/11/21,23:30:51,13,08,1, 11.9,1,1, -7.793, 10436.776, 444.001, 52879.167 24/11/21,23:30:51,14,08,1, 11.9,1,1, -7.793, 10436.764, 443.995, 52879.143 24/11/21,23:30:51,15,08,1, 11.9,1,1, -7.793, 10436.770, 443.974, 52879.150 24/11/21,23:30:51,16,08,1, 11.9,1,1, -7.793, 10436.776, 443.978, 52879.088 24/11/21,23:30:51,17,08,1, 11.9,1,1, -7.793, 10436.788, 443.954, 52879.071 24/11/21,23:30:51,18,08,1, 11.9,1,1, -7.793, 10436.778, 443.951, 52879.103 24/11/21,23:30:51,19,08,1, 11.9,1,1, -7.793, 10436.787, 443.951, 52879.163 24/11/21,23:30:52,00,09,1, 12.0,1,1, -7.794, 10436.779, 443.951, 52879.163 24/11/21,23:30:52,01,09,1, 12.0,1,1, -7.794, 10436.802, 443.936, 52879.109 24/11/21,23:30:52,02,09,1, 12.0,1,1, -7.794, 10436.811, 443.940, 52879.138 24/11/21,23:30:52,03,09,1, 12.0,1,1, -7.794, 10436.813, 443.956, 52879.154 24/11/21,23:30:52,04,09,1, 12.0,1,1, -7.794, 10436.792, 443.961, 52879.147 24/11/21,23:30:52,05,09,1, 12.0,1,1, -7.794, 10436.813, 443.938, 52879.079 24/11/21,23:30:52,06,09,1, 12.0,1,1, -7.794, 10436.807, 443.907, 52879.068 24/11/21,23:30:52,07,09,1, 12.0,1,1, -7.794, 10436.779, 443.908, 52879.102 24/11/21,23:30:52,08,09,1, 12.0,1,1, -7.794, 10436.819, 443.910, 52879.121 24/11/21,23:30:52,09,09,1, 12.0,1,1, -7.794, 10436.823, 443.903, 52879.080 24/11/21,23:30:52,10,09,1, 12.0,1,1, -7.794, 10436.792, 443.897, 52879.096 24/11/21,23:30:52,11,09,1, 12.0,1,1, -7.794, 10436.790, 443.912, 52879.153 24/11/21,23:30:52,12,09,1, 12.0,1,1, -7.794, 10436.795, 443.916, 52879.113 24/11/21,23:30:52,13,09,1, 12.0,1,1, -7.794, 10436.799, 443.898, 52879.168 24/11/21,23:30:52,14,09,1, 12.0,1,1, -7.794, 10436.805, 443.893, 52879.121 24/11/21,23:30:52,15,09,1, 12.0,1,1, -7.794, 10436.804, 443.873, 52879.132 24/11/21,23:30:52,16,09,1, 12.0,1,1, -7.794, 10436.791, 443.887, 52879.083 24/11/21,23:30:52,17,09,1, 12.0,1,1, -7.794, 10436.801, 443.892, 52879.131 24/11/21,23:30:52,18,09,1, 12.0,1,1, -7.794, 10436.807, 443.880, 52879.061 24/11/21,23:30:52,19,09,1, 12.0,1,1, -7.794, 10436.803, 443.888, 52879.123 24/11/21,23:30:53,00,09,1, 11.9,1,1, -7.790, 10436.796, 443.888, 52879.123 24/11/21,23:30:53,01,09,1, 11.9,1,1, -7.790, 10436.825, 443.869, 52879.117 24/11/21,23:30:53,02,09,1, 11.9,1,1, -7.790, 10436.818, 443.899, 52879.143 24/11/21,23:30:53,03,09,1, 11.9,1,1, -7.790, 10436.825, 443.889, 52879.155 24/11/21,23:30:53,04,09,1, 11.9,1,1, -7.790, 10436.821, 443.879, 52879.124 24/11/21,23:30:53,05,09,1, 11.9,1,1, -7.790, 10436.808, 443.860, 52879.097 24/11/21,23:30:53,06,09,1, 11.9,1,1, -7.790, 10436.822, 443.865, 52879.094 24/11/21,23:30:53,07,09,1, 11.9,1,1, -7.790, 10436.811, 443.862, 52879.077 24/11/21,23:30:53,08,09,1, 11.9,1,1, -7.790, 10436.817, 443.865, 52879.097 24/11/21,23:30:53,09,09,1, 11.9,1,1, -7.790, 10436.835, 443.875, 52879.115 24/11/21,23:30:53,10,09,1, 11.9,1,1, -7.790, 10436.824, 443.878, 52879.153 24/11/21,23:30:53,11,09,1, 11.9,1,1, -7.790, 10436.825, 443.885, 52879.129 24/11/21,23:30:53,12,09,1, 11.9,1,1, -7.790, 10436.811, 443.850, 52879.149 24/11/21,23:30:53,13,09,1, 11.9,1,1, -7.790, 10436.827, 443.875, 52879.184 24/11/21,23:30:53,14,09,1, 11.9,1,1, -7.790, 10436.820, 443.878, 52879.082 24/11/21,23:30:53,15,09,1, 11.9,1,1, -7.790, 10436.821, 443.891, 52879.107 24/11/21,23:30:53,16,09,1, 11.9,1,1, -7.790, 10436.801, 443.865, 52879.168 24/11/21,23:30:53,17,09,1, 11.9,1,1, -7.790, 10436.823, 443.872, 52879.136 24/11/21,23:30:53,18,09,1, 11.9,1,1, -7.790, 10436.802, 443.864, 52879.119 24/11/21,23:30:53,19,09,1, 11.9,1,1, -7.790, 10436.841, 443.872, 52879.145 24/11/21,23:30:54,00,09,1, 11.9,1,1, -7.794, 10436.838, 443.872, 52879.145 24/11/21,23:30:54,01,09,1, 11.9,1,1, -7.794, 10436.815, 443.886, 52879.167 24/11/21,23:30:54,02,09,1, 11.9,1,1, -7.794, 10436.812, 443.890, 52879.106 24/11/21,23:30:54,03,09,1, 11.9,1,1, -7.794, 10436.815, 443.880, 52879.166 24/11/21,23:30:54,04,09,1, 11.9,1,1, -7.794, 10436.820, 443.884, 52879.161 24/11/21,23:30:54,05,09,1, 11.9,1,1, -7.794, 10436.816, 443.896, 52879.143 24/11/21,23:30:54,06,09,1, 11.9,1,1, -7.794, 10436.804, 443.888, 52879.140 24/11/21,23:30:54,07,09,1, 11.9,1,1, -7.794, 10436.796, 443.915, 52879.134 24/11/21,23:30:54,08,09,1, 11.9,1,1, -7.794, 10436.818, 443.891, 52879.108 24/11/21,23:30:54,09,09,1, 11.9,1,1, -7.794, 10436.821, 443.901, 52879.191 24/11/21,23:30:54,10,09,1, 11.9,1,1, -7.794, 10436.819, 443.903, 52879.082 24/11/21,23:30:54,11,09,1, 11.9,1,1, -7.794, 10436.806, 443.887, 52879.193 24/11/21,23:30:54,12,09,1, 11.9,1,1, -7.794, 10436.795, 443.901, 52879.068 24/11/21,23:30:54,13,09,1, 11.9,1,1, -7.794, 10436.779, 443.882, 52879.103 24/11/21,23:30:54,14,09,1, 11.9,1,1, -7.794, 10436.790, 443.893, 52879.123 24/11/21,23:30:54,15,09,1, 11.9,1,1, -7.794, 10436.790, 443.912, 52879.155 24/11/21,23:30:54,16,09,1, 11.9,1,1, -7.794, 10436.764, 443.903, 52879.105 24/11/21,23:30:54,17,09,1, 11.9,1,1, -7.794, 10436.803, 443.914, 52879.075 24/11/21,23:30:54,18,09,1, 11.9,1,1, -7.794, 10436.784, 443.902, 52879.143 24/11/21,23:30:54,19,09,1, 11.9,1,1, -7.794, 10436.784, 443.922, 52879.144 24/11/21,23:30:55,00,08,1, 11.9,1,1, -7.792, 10436.779, 443.922, 52879.144 24/11/21,23:30:55,01,08,1, 11.9,1,1, -7.792, 10436.783, 443.924, 52879.166 24/11/21,23:30:55,02,08,1, 11.9,1,1, -7.792, 10436.774, 443.924, 52879.129 24/11/21,23:30:55,03,08,1, 11.9,1,1, -7.792, 10436.779, 443.941, 52879.135 24/11/21,23:30:55,04,08,1, 11.9,1,1, -7.792, 10436.785, 443.923, 52879.115 24/11/21,23:30:55,05,08,1, 11.9,1,1, -7.792, 10436.773, 443.930, 52879.147 24/11/21,23:30:55,06,08,1, 11.9,1,1, -7.792, 10436.759, 443.935, 52879.117 24/11/21,23:30:55,07,08,1, 11.9,1,1, -7.792, 10436.769, 443.913, 52879.148 24/11/21,23:30:55,08,08,1, 11.9,1,1, -7.792, 10436.766, 443.901, 52879.098 24/11/21,23:30:55,09,08,1, 11.9,1,1, -7.792, 10436.781, 443.907, 52879.179 24/11/21,23:30:55,10,08,1, 11.9,1,1, -7.792, 10436.771, 443.901, 52879.090 24/11/21,23:30:55,11,08,1, 11.9,1,1, -7.792, 10436.761, 443.914, 52879.166 24/11/21,23:30:55,12,08,1, 11.9,1,1, -7.792, 10436.758, 443.907, 52879.150 24/11/21,23:30:55,13,08,1, 11.9,1,1, -7.792, 10436.765, 443.901, 52879.160 24/11/21,23:30:55,14,08,1, 11.9,1,1, -7.792, 10436.766, 443.915, 52879.135 24/11/21,23:30:55,15,08,1, 11.9,1,1, -7.792, 10436.782, 443.916, 52879.123 24/11/21,23:30:55,16,08,1, 11.9,1,1, -7.792, 10436.735, 443.900, 52879.102 24/11/21,23:30:55,17,08,1, 11.9,1,1, -7.792, 10436.776, 443.903, 52879.099 24/11/21,23:30:55,18,08,1, 11.9,1,1, -7.792, 10436.771, 443.897, 52879.087 24/11/21,23:30:55,19,08,1, 11.9,1,1, -7.792, 10436.770, 443.908, 52879.177 24/11/21,23:30:56,00,08,1, 11.9,1,1, -7.794, 10436.763, 443.908, 52879.177 24/11/21,23:30:56,01,08,1, 11.9,1,1, -7.794, 10436.766, 443.904, 52879.145 24/11/21,23:30:56,02,08,1, 11.9,1,1, -7.794, 10436.781, 443.883, 52879.128 24/11/21,23:30:56,03,08,1, 11.9,1,1, -7.794, 10436.743, 443.875, 52879.088 24/11/21,23:30:56,04,08,1, 11.9,1,1, -7.794, 10436.781, 443.878, 52879.129 24/11/21,23:30:56,05,08,1, 11.9,1,1, -7.794, 10436.795, 443.850, 52879.076 24/11/21,23:30:56,06,08,1, 11.9,1,1, -7.794, 10436.789, 443.865, 52879.147 24/11/21,23:30:56,07,08,1, 11.9,1,1, -7.794, 10436.792, 443.848, 52879.096 24/11/21,23:30:56,08,08,1, 11.9,1,1, -7.794, 10436.785, 443.864, 52879.081 24/11/21,23:30:56,09,08,1, 11.9,1,1, -7.794, 10436.792, 443.852, 52879.123 24/11/21,23:30:56,10,08,1, 11.9,1,1, -7.794, 10436.803, 443.859, 52879.086 24/11/21,23:30:56,11,08,1, 11.9,1,1, -7.794, 10436.780, 443.857, 52879.155 24/11/21,23:30:56,12,08,1, 11.9,1,1, -7.794, 10436.764, 443.837, 52879.116 24/11/21,23:30:56,13,08,1, 11.9,1,1, -7.794, 10436.796, 443.831, 52879.105 24/11/21,23:30:56,14,08,1, 11.9,1,1, -7.794, 10436.819, 443.828, 52879.136 24/11/21,23:30:56,15,08,1, 11.9,1,1, -7.794, 10436.768, 443.841, 52879.116 24/11/21,23:30:56,16,08,1, 11.9,1,1, -7.794, 10436.769, 443.842, 52879.117 24/11/21,23:30:56,17,08,1, 11.9,1,1, -7.794, 10436.789, 443.839, 52879.086 24/11/21,23:30:56,18,08,1, 11.9,1,1, -7.794, 10436.790, 443.842, 52879.068 24/11/21,23:30:56,19,08,1, 11.9,1,1, -7.794, 10436.782, 443.823, 52879.068 24/11/21,23:30:57,00,09,1, 12.0,1,1, -7.792, 10436.779, 443.823, 52879.068 24/11/21,23:30:57,01,09,1, 12.0,1,1, -7.792, 10436.778, 443.825, 52879.023 24/11/21,23:30:57,02,09,1, 12.0,1,1, -7.792, 10436.790, 443.834, 52879.112 24/11/21,23:30:57,03,09,1, 12.0,1,1, -7.792, 10436.819, 443.837, 52879.068 24/11/21,23:30:57,04,09,1, 12.0,1,1, -7.792, 10436.813, 443.823, 52879.086 24/11/21,23:30:57,05,09,1, 12.0,1,1, -7.792, 10436.799, 443.803, 52879.075 24/11/21,23:30:57,06,09,1, 12.0,1,1, -7.792, 10436.799, 443.803, 52879.111 24/11/21,23:30:57,07,09,1, 12.0,1,1, -7.792, 10436.816, 443.799, 52879.132 24/11/21,23:30:57,08,09,1, 12.0,1,1, -7.792, 10436.803, 443.804, 52879.096 24/11/21,23:30:57,09,09,1, 12.0,1,1, -7.792, 10436.808, 443.801, 52879.073 24/11/21,23:30:57,10,09,1, 12.0,1,1, -7.792, 10436.821, 443.788, 52879.095 24/11/21,23:30:57,11,09,1, 12.0,1,1, -7.792, 10436.806, 443.813, 52879.137 24/11/21,23:30:57,12,09,1, 12.0,1,1, -7.792, 10436.786, 443.783, 52879.084 24/11/21,23:30:57,13,09,1, 12.0,1,1, -7.792, 10436.817, 443.791, 52879.097 24/11/21,23:30:57,14,09,1, 12.0,1,1, -7.792, 10436.799, 443.800, 52879.103 24/11/21,23:30:57,15,09,1, 12.0,1,1, -7.792, 10436.804, 443.785, 52879.127 24/11/21,23:30:57,16,09,1, 12.0,1,1, -7.792, 10436.792, 443.783, 52879.086 24/11/21,23:30:57,17,09,1, 12.0,1,1, -7.792, 10436.815, 443.778, 52879.116 24/11/21,23:30:57,18,09,1, 12.0,1,1, -7.792, 10436.807, 443.777, 52879.035 24/11/21,23:30:57,19,09,1, 12.0,1,1, -7.792, 10436.793, 443.766, 52879.109 24/11/21,23:30:58,00,09,1, 12.0,1,1, -7.791, 10436.788, 443.766, 52879.109 24/11/21,23:30:58,01,09,1, 12.0,1,1, -7.791, 10436.804, 443.764, 52879.067 24/11/21,23:30:58,02,09,1, 12.0,1,1, -7.791, 10436.797, 443.767, 52879.066 24/11/21,23:30:58,03,09,1, 12.0,1,1, -7.791, 10436.813, 443.756, 52879.109 24/11/21,23:30:58,04,09,1, 12.0,1,1, -7.791, 10436.792, 443.725, 52879.156 24/11/21,23:30:58,05,09,1, 12.0,1,1, -7.791, 10436.796, 443.748, 52879.071 24/11/21,23:30:58,06,09,1, 12.0,1,1, -7.791, 10436.784, 443.733, 52879.025 24/11/21,23:30:58,07,09,1, 12.0,1,1, -7.791, 10436.794, 443.735, 52879.099 24/11/21,23:30:58,08,09,1, 12.0,1,1, -7.791, 10436.787, 443.743, 52879.115 24/11/21,23:30:58,09,09,1, 12.0,1,1, -7.791, 10436.792, 443.722, 52879.116 24/11/21,23:30:58,10,09,1, 12.0,1,1, -7.791, 10436.774, 443.714, 52879.080 24/11/21,23:30:58,11,09,1, 12.0,1,1, -7.791, 10436.773, 443.704, 52879.037 24/11/21,23:30:58,12,09,1, 12.0,1,1, -7.791, 10436.802, 443.728, 52879.078 24/11/21,23:30:58,13,09,1, 12.0,1,1, -7.791, 10436.763, 443.704, 52879.029 24/11/21,23:30:58,14,09,1, 12.0,1,1, -7.791, 10436.751, 443.698, 52879.032 24/11/21,23:30:58,15,09,1, 12.0,1,1, -7.791, 10436.768, 443.682, 52879.029 24/11/21,23:30:58,16,09,1, 12.0,1,1, -7.791, 10436.750, 443.659, 52879.088 24/11/21,23:30:58,17,09,1, 12.0,1,1, -7.791, 10436.776, 443.672, 52879.083 24/11/21,23:30:58,18,09,1, 12.0,1,1, -7.791, 10436.773, 443.665, 52879.106 24/11/21,23:30:58,19,09,1, 12.0,1,1, -7.791, 10436.757, 443.678, 52879.034 24/11/21,23:30:59,00,08,1, 11.9,1,1, -7.793, 10436.754, 443.678, 52879.034 24/11/21,23:30:59,01,08,1, 11.9,1,1, -7.793, 10436.774, 443.630, 52879.001 24/11/21,23:30:59,02,08,1, 11.9,1,1, -7.793, 10436.738, 443.635, 52878.995 24/11/21,23:30:59,03,08,1, 11.9,1,1, -7.793, 10436.750, 443.630, 52878.980 24/11/21,23:30:59,04,08,1, 11.9,1,1, -7.793, 10436.766, 443.633, 52878.972 24/11/21,23:30:59,05,08,1, 11.9,1,1, -7.793, 10436.726, 443.638, 52879.045 24/11/21,23:30:59,06,08,1, 11.9,1,1, -7.793, 10436.752, 443.614, 52878.958 24/11/21,23:30:59,07,08,1, 11.9,1,1, -7.793, 10436.765, 443.603, 52878.948 24/11/21,23:30:59,08,08,1, 11.9,1,1, -7.793, 10436.727, 443.597, 52878.976 24/11/21,23:30:59,09,08,1, 11.9,1,1, -7.793, 10436.749, 443.582, 52879.036 24/11/21,23:30:59,10,08,1, 11.9,1,1, -7.793, 10436.729, 443.585, 52879.043 24/11/21,23:30:59,11,08,1, 11.9,1,1, -7.793, 10436.729, 443.598, 52879.024 24/11/21,23:30:59,12,08,1, 11.9,1,1, -7.793, 10436.743, 443.566, 52878.939 24/11/21,23:30:59,13,08,1, 11.9,1,1, -7.793, 10436.726, 443.561, 52878.919 24/11/21,23:30:59,14,08,1, 11.9,1,1, -7.793, 10436.722, 443.574, 52878.989 24/11/21,23:30:59,15,08,1, 11.9,1,1, -7.793, 10436.730, 443.560, 52878.998 24/11/21,23:30:59,16,08,1, 11.9,1,1, -7.793, 10436.731, 443.554, 52878.991 24/11/21,23:30:59,17,08,1, 11.9,1,1, -7.793, 10436.724, 443.544, 52878.929 24/11/21,23:30:59,18,08,1, 11.9,1,1, -7.793, 10436.731, 443.533, 52879.007 24/11/21,23:30:59,19,08,1, 11.9,1,1, -7.793, 10436.765, 443.544, 52878.869 24/11/21,23:31:00,00,08,1, 11.8,1,1, -7.791, 10436.763, 443.544, 52878.869 24/11/21,23:31:00,01,08,1, 11.8,1,1, -7.791, 10436.729, 443.523, 52878.968 24/11/21,23:31:00,02,08,1, 11.8,1,1, -7.791, 10436.722, 443.492, 52878.911 24/11/21,23:31:00,03,08,1, 11.8,1,1, -7.791, 10436.686, 443.509, 52878.883 24/11/21,23:31:00,04,08,1, 11.8,1,1, -7.791, 10436.719, 443.486, 52878.847 24/11/21,23:31:00,05,08,1, 11.8,1,1, -7.791, 10436.699, 443.511, 52878.904 24/11/21,23:31:00,06,08,1, 11.8,1,1, -7.791, 10436.668, 443.490, 52878.861 24/11/21,23:31:00,07,08,1, 11.8,1,1, -7.791, 10436.692, 443.480, 52878.795 24/11/21,23:31:00,08,08,1, 11.8,1,1, -7.791, 10436.713, 443.480, 52878.928 24/11/21,23:31:00,09,08,1, 11.8,1,1, -7.791, 10436.716, 443.474, 52878.830 24/11/21,23:31:00,10,08,1, 11.8,1,1, -7.791, 10436.695, 443.504, 52878.900 24/11/21,23:31:00,11,08,1, 11.8,1,1, -7.791, 10436.716, 443.481, 52878.834 24/11/21,23:31:00,12,08,1, 11.8,1,1, -7.791, 10436.698, 443.487, 52878.881 24/11/21,23:31:00,13,08,1, 11.8,1,1, -7.791, 10436.705, 443.488, 52878.846 24/11/21,23:31:00,14,08,1, 11.8,1,1, -7.791, 10436.711, 443.476, 52878.911 24/11/21,23:31:00,15,08,1, 11.8,1,1, -7.791, 10436.694, 443.489, 52878.904 24/11/21,23:31:00,16,08,1, 11.8,1,1, -7.791, 10436.685, 443.512, 52878.858 24/11/21,23:31:00,17,08,1, 11.8,1,1, -7.791, 10436.676, 443.482, 52878.874 24/11/21,23:31:00,18,08,1, 11.8,1,1, -7.791, 10436.686, 443.470, 52878.888 24/11/21,23:31:00,19,08,1, 11.8,1,1, -7.791, 10436.691, 443.464, 52878.827 24/11/21,23:31:01,00,09,1, 11.9,1,1, -7.788, 10436.687, 443.464, 52878.827 24/11/21,23:31:01,01,09,1, 11.9,1,1, -7.788, 10436.656, 443.490, 52878.867 24/11/21,23:31:01,02,09,1, 11.9,1,1, -7.788, 10436.646, 443.505, 52878.856 24/11/21,23:31:01,03,09,1, 11.9,1,1, -7.788, 10436.680, 443.495, 52878.884 24/11/21,23:31:01,04,09,1, 11.9,1,1, -7.788, 10436.677, 443.491, 52878.815 24/11/21,23:31:01,05,09,1, 11.9,1,1, -7.788, 10436.663, 443.498, 52878.856 24/11/21,23:31:01,06,09,1, 11.9,1,1, -7.788, 10436.671, 443.503, 52878.809 24/11/21,23:31:01,07,09,1, 11.9,1,1, -7.788, 10436.661, 443.503, 52878.853 24/11/21,23:31:01,08,09,1, 11.9,1,1, -7.788, 10436.647, 443.512, 52878.881 24/11/21,23:31:01,09,09,1, 11.9,1,1, -7.788, 10436.663, 443.523, 52878.864 24/11/21,23:31:01,10,09,1, 11.9,1,1, -7.788, 10436.637, 443.496, 52878.941 24/11/21,23:31:01,11,09,1, 11.9,1,1, -7.788, 10436.639, 443.525, 52878.783 24/11/21,23:31:01,12,09,1, 11.9,1,1, -7.788, 10436.641, 443.543, 52878.923 24/11/21,23:31:01,13,09,1, 11.9,1,1, -7.788, 10436.621, 443.534, 52878.904 24/11/21,23:31:01,14,09,1, 11.9,1,1, -7.788, 10436.612, 443.554, 52878.881 24/11/21,23:31:01,15,09,1, 11.9,1,1, -7.788, 10436.614, 443.550, 52878.862 24/11/21,23:31:01,16,09,1, 11.9,1,1, -7.788, 10436.620, 443.557, 52878.857 24/11/21,23:31:01,17,09,1, 11.9,1,1, -7.788, 10436.606, 443.546, 52878.829 24/11/21,23:31:01,18,09,1, 11.9,1,1, -7.788, 10436.571, 443.543, 52878.920 24/11/21,23:31:01,19,09,1, 11.9,1,1, -7.788, 10436.604, 443.546, 52878.890 24/11/21,23:31:02,00,08,1, 11.9,1,1, -7.790, 10436.596, 443.546, 52878.890 24/11/21,23:31:02,01,08,1, 11.9,1,1, -7.790, 10436.555, 443.572, 52878.914 24/11/21,23:31:02,02,08,1, 11.9,1,1, -7.790, 10436.575, 443.576, 52878.893 24/11/21,23:31:02,03,08,1, 11.9,1,1, -7.790, 10436.557, 443.587, 52878.924 24/11/21,23:31:02,04,08,1, 11.9,1,1, -7.790, 10436.555, 443.589, 52878.870 24/11/21,23:31:02,05,08,1, 11.9,1,1, -7.790, 10436.558, 443.590, 52878.939 24/11/21,23:31:02,06,08,1, 11.9,1,1, -7.790, 10436.536, 443.633, 52878.934 24/11/21,23:31:02,07,08,1, 11.9,1,1, -7.790, 10436.553, 443.610, 52878.892 24/11/21,23:31:02,08,08,1, 11.9,1,1, -7.790, 10436.545, 443.617, 52878.847 24/11/21,23:31:02,09,08,1, 11.9,1,1, -7.790, 10436.515, 443.632, 52878.921 24/11/21,23:31:02,10,08,1, 11.9,1,1, -7.790, 10436.528, 443.615, 52878.874 24/11/21,23:31:02,11,08,1, 11.9,1,1, -7.790, 10436.514, 443.625, 52878.929 24/11/21,23:31:02,12,08,1, 11.9,1,1, -7.790, 10436.485, 443.644, 52878.888 24/11/21,23:31:02,13,08,1, 11.9,1,1, -7.790, 10436.474, 443.646, 52878.923 24/11/21,23:31:02,14,08,1, 11.9,1,1, -7.790, 10436.476, 443.681, 52878.876 24/11/21,23:31:02,15,08,1, 11.9,1,1, -7.790, 10436.480, 443.654, 52878.927 24/11/21,23:31:02,16,08,1, 11.9,1,1, -7.790, 10436.444, 443.668, 52878.921 24/11/21,23:31:02,17,08,1, 11.9,1,1, -7.790, 10436.447, 443.687, 52878.882 24/11/21,23:31:02,18,08,1, 11.9,1,1, -7.790, 10436.442, 443.695, 52878.982 24/11/21,23:31:02,19,08,1, 11.9,1,1, -7.790, 10436.418, 443.702, 52878.871 24/11/21,23:31:03,00,08,1, 11.9,1,1, -7.791, 10436.412, 443.702, 52878.871 24/11/21,23:31:03,01,08,1, 11.9,1,1, -7.791, 10436.429, 443.722, 52878.838 24/11/21,23:31:03,02,08,1, 11.9,1,1, -7.791, 10436.394, 443.685, 52878.876 24/11/21,23:31:03,03,08,1, 11.9,1,1, -7.791, 10436.393, 443.733, 52879.016 24/11/21,23:31:03,04,08,1, 11.9,1,1, -7.791, 10436.385, 443.740, 52879.080 24/11/21,23:31:03,05,08,1, 11.9,1,1, -7.791, 10436.437, 443.730, 52878.842 24/11/21,23:31:03,06,08,1, 11.9,1,1, -7.791, 10436.390, 443.731, 52878.939 24/11/21,23:31:03,07,08,1, 11.9,1,1, -7.791, 10436.387, 443.733, 52878.962 24/11/21,23:31:03,08,08,1, 11.9,1,1, -7.791, 10436.378, 443.761, 52879.006 24/11/21,23:31:03,09,08,1, 11.9,1,1, -7.791, 10436.347, 443.762, 52879.015 24/11/21,23:31:03,10,08,1, 11.9,1,1, -7.791, 10436.378, 443.759, 52878.933 24/11/21,23:31:03,11,08,1, 11.9,1,1, -7.791, 10436.346, 443.782, 52878.967 24/11/21,23:31:03,12,08,1, 11.9,1,1, -7.791, 10436.344, 443.778, 52878.955 24/11/21,23:31:03,13,08,1, 11.9,1,1, -7.791, 10436.314, 443.779, 52878.936 24/11/21,23:31:03,14,08,1, 11.9,1,1, -7.791, 10436.313, 443.766, 52878.912 24/11/21,23:31:03,15,08,1, 11.9,1,1, -7.791, 10436.339, 443.795, 52879.023 24/11/21,23:31:03,16,08,1, 11.9,1,1, -7.791, 10436.302, 443.786, 52878.932 24/11/21,23:31:03,17,08,1, 11.9,1,1, -7.791, 10436.277, 443.810, 52878.905 24/11/21,23:31:03,18,08,1, 11.9,1,1, -7.791, 10436.326, 443.792, 52878.934 24/11/21,23:31:03,19,08,1, 11.9,1,1, -7.791, 10436.293, 443.789, 52878.920 24/11/21,23:31:04,00,09,1, 11.9,1,1, -7.789, 10436.287, 443.789, 52878.920 24/11/21,23:31:04,01,09,1, 11.9,1,1, -7.789, 10436.264, 443.822, 52878.902 24/11/21,23:31:04,02,09,1, 11.9,1,1, -7.789, 10436.270, 443.822, 52879.011 24/11/21,23:31:04,03,09,1, 11.9,1,1, -7.789, 10436.250, 443.836, 52878.935 24/11/21,23:31:04,04,09,1, 11.9,1,1, -7.789, 10436.282, 443.836, 52878.915 24/11/21,23:31:04,05,09,1, 11.9,1,1, -7.789, 10436.247, 443.838, 52878.935 24/11/21,23:31:04,06,09,1, 11.9,1,1, -7.789, 10436.237, 443.844, 52879.022 24/11/21,23:31:04,07,09,1, 11.9,1,1, -7.789, 10436.253, 443.861, 52878.967 24/11/21,23:31:04,08,09,1, 11.9,1,1, -7.789, 10436.240, 443.855, 52878.976 24/11/21,23:31:04,09,09,1, 11.9,1,1, -7.789, 10436.245, 443.875, 52878.969 24/11/21,23:31:04,10,09,1, 11.9,1,1, -7.789, 10436.234, 443.875, 52878.941 24/11/21,23:31:04,11,09,1, 11.9,1,1, -7.789, 10436.225, 443.873, 52878.981 24/11/21,23:31:04,12,09,1, 11.9,1,1, -7.789, 10436.227, 443.865, 52878.804 24/11/21,23:31:04,13,09,1, 11.9,1,1, -7.789, 10436.187, 443.894, 52879.109 24/11/21,23:31:04,14,09,1, 11.9,1,1, -7.789, 10436.184, 443.897, 52878.995 24/11/21,23:31:04,15,09,1, 11.9,1,1, -7.789, 10436.197, 443.905, 52878.994 24/11/21,23:31:04,16,09,1, 11.9,1,1, -7.789, 10436.196, 443.924, 52879.002 24/11/21,23:31:04,17,09,1, 11.9,1,1, -7.789, 10436.199, 443.895, 52878.896 24/11/21,23:31:04,18,09,1, 11.9,1,1, -7.789, 10436.186, 443.944, 52878.995 24/11/21,23:31:04,19,09,1, 11.9,1,1, -7.789, 10436.187, 443.936, 52879.041 24/11/21,23:31:05,00,09,1, 11.9,1,1, -7.791, 10436.187, 443.936, 52879.041 24/11/21,23:31:05,01,09,1, 11.9,1,1, -7.791, 10436.195, 443.964, 52878.929 24/11/21,23:31:05,02,09,1, 11.9,1,1, -7.791, 10436.165, 443.990, 52878.952 24/11/21,23:31:05,03,09,1, 11.9,1,1, -7.791, 10436.163, 443.985, 52879.026 24/11/21,23:31:05,04,09,1, 11.9,1,1, -7.791, 10436.159, 444.005, 52879.027 24/11/21,23:31:05,05,09,1, 11.9,1,1, -7.791, 10436.133, 444.038, 52879.068 24/11/21,23:31:05,06,09,1, 11.9,1,1, -7.791, 10436.133, 444.022, 52879.079 24/11/21,23:31:05,07,09,1, 11.9,1,1, -7.791, 10436.115, 444.009, 52879.022 24/11/21,23:31:05,08,09,1, 11.9,1,1, -7.791, 10436.124, 444.028, 52879.076 24/11/21,23:31:05,09,09,1, 11.9,1,1, -7.791, 10436.124, 444.040, 52879.029 24/11/21,23:31:05,10,09,1, 11.9,1,1, -7.791, 10436.106, 444.067, 52879.032 24/11/21,23:31:05,11,09,1, 11.9,1,1, -7.791, 10436.092, 444.066, 52879.004 24/11/21,23:31:05,12,09,1, 11.9,1,1, -7.791, 10436.115, 444.089, 52879.014 24/11/21,23:31:05,13,09,1, 11.9,1,1, -7.791, 10436.093, 444.100, 52879.013 24/11/21,23:31:05,14,09,1, 11.9,1,1, -7.791, 10436.099, 444.104, 52879.062 24/11/21,23:31:05,15,09,1, 11.9,1,1, -7.791, 10436.080, 444.089, 52879.079 24/11/21,23:31:05,16,09,1, 11.9,1,1, -7.791, 10436.069, 444.104, 52878.999 24/11/21,23:31:05,17,09,1, 11.9,1,1, -7.791, 10436.031, 444.121, 52879.054 24/11/21,23:31:05,18,09,1, 11.9,1,1, -7.791, 10436.059, 444.119, 52879.062 24/11/21,23:31:05,19,09,1, 11.9,1,1, -7.791, 10436.053, 444.106, 52879.056 24/11/21,23:31:06,00,09,1, 11.9,1,1, -7.787, 10436.045, 444.106, 52879.056 24/11/21,23:31:06,01,09,1, 11.9,1,1, -7.787, 10436.054, 444.138, 52879.066 24/11/21,23:31:06,02,09,1, 11.9,1,1, -7.787, 10436.024, 444.143, 52879.106 24/11/21,23:31:06,03,09,1, 11.9,1,1, -7.787, 10436.023, 444.132, 52879.026 24/11/21,23:31:06,04,09,1, 11.9,1,1, -7.787, 10436.015, 444.159, 52879.036 24/11/21,23:31:06,05,09,1, 11.9,1,1, -7.787, 10436.018, 444.168, 52879.110 24/11/21,23:31:06,06,09,1, 11.9,1,1, -7.787, 10435.977, 444.155, 52879.022 24/11/21,23:31:06,07,09,1, 11.9,1,1, -7.787, 10435.997, 444.175, 52879.055 24/11/21,23:31:06,08,09,1, 11.9,1,1, -7.787, 10435.983, 444.159, 52879.150 24/11/21,23:31:06,09,09,1, 11.9,1,1, -7.787, 10435.975, 444.168, 52879.107 24/11/21,23:31:06,10,09,1, 11.9,1,1, -7.787, 10435.937, 444.174, 52879.059 24/11/21,23:31:06,11,09,1, 11.9,1,1, -7.787, 10435.956, 444.183, 52879.044 24/11/21,23:31:06,12,09,1, 11.9,1,1, -7.787, 10435.941, 444.184, 52879.151 24/11/21,23:31:06,13,09,1, 11.9,1,1, -7.787, 10435.942, 444.170, 52879.163 24/11/21,23:31:06,14,09,1, 11.9,1,1, -7.787, 10435.933, 444.157, 52879.027 24/11/21,23:31:06,15,09,1, 11.9,1,1, -7.787, 10435.931, 444.167, 52879.048 24/11/21,23:31:06,16,09,1, 11.9,1,1, -7.787, 10435.896, 444.173, 52879.058 24/11/21,23:31:06,17,09,1, 11.9,1,1, -7.787, 10435.901, 444.155, 52879.026 24/11/21,23:31:06,18,09,1, 11.9,1,1, -7.787, 10435.897, 444.180, 52879.053 24/11/21,23:31:06,19,09,1, 11.9,1,1, -7.787, 10435.875, 444.167, 52878.996 24/11/21,23:31:07,00,09,1, 11.9,1,1, -7.789, 10435.870, 444.167, 52878.996 24/11/21,23:31:07,01,09,1, 11.9,1,1, -7.789, 10435.911, 444.166, 52879.048 24/11/21,23:31:07,02,09,1, 11.9,1,1, -7.789, 10435.866, 444.154, 52879.077 24/11/21,23:31:07,03,09,1, 11.9,1,1, -7.789, 10435.882, 444.172, 52879.093 24/11/21,23:31:07,04,09,1, 11.9,1,1, -7.789, 10435.862, 444.176, 52879.132 24/11/21,23:31:07,05,09,1, 11.9,1,1, -7.789, 10435.855, 444.153, 52879.119 24/11/21,23:31:07,06,09,1, 11.9,1,1, -7.789, 10435.860, 444.137, 52879.073 24/11/21,23:31:07,07,09,1, 11.9,1,1, -7.789, 10435.878, 444.143, 52879.061 24/11/21,23:31:07,08,09,1, 11.9,1,1, -7.789, 10435.870, 444.134, 52879.069 24/11/21,23:31:07,09,09,1, 11.9,1,1, -7.789, 10435.851, 444.128, 52879.054 24/11/21,23:31:07,10,09,1, 11.9,1,1, -7.789, 10435.871, 444.144, 52879.032 24/11/21,23:31:07,11,09,1, 11.9,1,1, -7.789, 10435.856, 444.110, 52878.970 24/11/21,23:31:07,12,09,1, 11.9,1,1, -7.789, 10435.865, 444.129, 52879.065 24/11/21,23:31:07,13,09,1, 11.9,1,1, -7.789, 10435.889, 444.115, 52879.002 24/11/21,23:31:07,14,09,1, 11.9,1,1, -7.789, 10435.845, 444.111, 52878.994 24/11/21,23:31:07,15,09,1, 11.9,1,1, -7.789, 10435.867, 444.140, 52879.077 24/11/21,23:31:07,16,09,1, 11.9,1,1, -7.789, 10435.871, 444.090, 52879.000 24/11/21,23:31:07,17,09,1, 11.9,1,1, -7.789, 10435.856, 444.101, 52879.010 24/11/21,23:31:07,18,09,1, 11.9,1,1, -7.789, 10435.847, 444.111, 52879.059 24/11/21,23:31:07,19,09,1, 11.9,1,1, -7.789, 10435.852, 444.096, 52879.008 24/11/21,23:31:08,00,09,1, 11.9,1,1, -7.784, 10435.845, 444.096, 52879.008 24/11/21,23:31:08,01,09,1, 11.9,1,1, -7.784, 10435.841, 444.094, 52879.066 24/11/21,23:31:08,02,09,1, 11.9,1,1, -7.784, 10435.867, 444.081, 52879.035 24/11/21,23:31:08,03,09,1, 11.9,1,1, -7.784, 10435.855, 444.086, 52879.044 24/11/21,23:31:08,04,09,1, 11.9,1,1, -7.784, 10435.857, 444.082, 52879.021 24/11/21,23:31:08,05,09,1, 11.9,1,1, -7.784, 10435.858, 444.071, 52879.007 24/11/21,23:31:08,06,09,1, 11.9,1,1, -7.784, 10435.869, 444.067, 52879.061 24/11/21,23:31:08,07,09,1, 11.9,1,1, -7.784, 10435.856, 444.055, 52879.100 24/11/21,23:31:08,08,09,1, 11.9,1,1, -7.784, 10435.865, 444.037, 52879.070 24/11/21,23:31:08,09,09,1, 11.9,1,1, -7.784, 10435.853, 444.047, 52879.030 24/11/21,23:31:08,10,09,1, 11.9,1,1, -7.784, 10435.876, 444.032, 52879.011 24/11/21,23:31:08,11,09,1, 11.9,1,1, -7.784, 10435.853, 444.052, 52879.124 24/11/21,23:31:08,12,09,1, 11.9,1,1, -7.784, 10435.865, 444.051, 52879.011 24/11/21,23:31:08,13,09,1, 11.9,1,1, -7.784, 10435.836, 444.038, 52879.028 24/11/21,23:31:08,14,09,1, 11.9,1,1, -7.784, 10435.895, 444.039, 52879.077 24/11/21,23:31:08,15,09,1, 11.9,1,1, -7.784, 10435.859, 444.034, 52879.031 24/11/21,23:31:08,16,09,1, 11.9,1,1, -7.784, 10435.886, 444.041, 52879.033 24/11/21,23:31:08,17,09,1, 11.9,1,1, -7.784, 10435.878, 444.039, 52879.075 24/11/21,23:31:08,18,09,1, 11.9,1,1, -7.784, 10435.844, 444.026, 52879.034 24/11/21,23:31:08,19,09,1, 11.9,1,1, -7.784, 10435.885, 444.033, 52879.002 24/11/21,23:31:09,00,10,1, 12.0,1,1, -7.785, 10435.878, 444.033, 52879.002 24/11/21,23:31:09,01,10,1, 12.0,1,1, -7.785, 10435.859, 444.026, 52879.080 24/11/21,23:31:09,02,10,1, 12.0,1,1, -7.785, 10435.856, 444.003, 52879.045 24/11/21,23:31:09,03,10,1, 12.0,1,1, -7.785, 10435.892, 444.014, 52879.087 24/11/21,23:31:09,04,10,1, 12.0,1,1, -7.785, 10435.877, 443.990, 52879.015 24/11/21,23:31:09,05,10,1, 12.0,1,1, -7.785, 10435.900, 444.019, 52879.044 24/11/21,23:31:09,06,10,1, 12.0,1,1, -7.785, 10435.882, 444.023, 52879.086 24/11/21,23:31:09,07,10,1, 12.0,1,1, -7.785, 10435.916, 444.013, 52879.087 24/11/21,23:31:09,08,10,1, 12.0,1,1, -7.785, 10435.898, 443.999, 52879.082 24/11/21,23:31:09,09,10,1, 12.0,1,1, -7.785, 10435.919, 444.007, 52879.102 24/11/21,23:31:09,10,10,1, 12.0,1,1, -7.785, 10435.930, 444.024, 52879.110 24/11/21,23:31:09,11,10,1, 12.0,1,1, -7.785, 10435.900, 443.999, 52878.987 24/11/21,23:31:09,12,10,1, 12.0,1,1, -7.785, 10435.902, 443.997, 52879.141 24/11/21,23:31:09,13,10,1, 12.0,1,1, -7.785, 10435.925, 444.009, 52879.134 24/11/21,23:31:09,14,10,1, 12.0,1,1, -7.785, 10435.912, 443.998, 52879.060 24/11/21,23:31:09,15,10,1, 12.0,1,1, -7.785, 10435.918, 443.994, 52879.054 24/11/21,23:31:09,16,10,1, 12.0,1,1, -7.785, 10435.905, 443.984, 52879.024 24/11/21,23:31:09,17,10,1, 12.0,1,1, -7.785, 10435.903, 443.994, 52879.038 24/11/21,23:31:09,18,10,1, 12.0,1,1, -7.785, 10435.922, 443.989, 52879.014 24/11/21,23:31:09,19,10,1, 12.0,1,1, -7.785, 10435.918, 443.969, 52879.024 24/11/21,23:31:10,00,09,1, 12.0,1,1, -7.788, 10435.911, 443.969, 52879.024 24/11/21,23:31:10,01,09,1, 12.0,1,1, -7.788, 10435.958, 443.976, 52879.026 24/11/21,23:31:10,02,09,1, 12.0,1,1, -7.788, 10435.955, 443.974, 52879.075 24/11/21,23:31:10,03,09,1, 12.0,1,1, -7.788, 10435.949, 443.969, 52879.034 24/11/21,23:31:10,04,09,1, 12.0,1,1, -7.788, 10435.949, 443.965, 52879.106 24/11/21,23:31:10,05,09,1, 12.0,1,1, -7.788, 10435.957, 443.971, 52879.151 24/11/21,23:31:10,06,09,1, 12.0,1,1, -7.788, 10435.943, 443.960, 52879.096 24/11/21,23:31:10,07,09,1, 12.0,1,1, -7.788, 10435.937, 443.950, 52879.107 24/11/21,23:31:10,08,09,1, 12.0,1,1, -7.788, 10435.904, 443.944, 52878.997 24/11/21,23:31:10,09,09,1, 12.0,1,1, -7.788, 10435.942, 443.930, 52879.053 24/11/21,23:31:10,10,09,1, 12.0,1,1, -7.788, 10435.922, 443.949, 52879.024 24/11/21,23:31:10,11,09,1, 12.0,1,1, -7.788, 10435.942, 443.930, 52879.026 24/11/21,23:31:10,12,09,1, 12.0,1,1, -7.788, 10435.970, 443.940, 52879.020 24/11/21,23:31:10,13,09,1, 12.0,1,1, -7.788, 10435.928, 443.934, 52879.049 24/11/21,23:31:10,14,09,1, 12.0,1,1, -7.788, 10435.943, 443.936, 52879.004 24/11/21,23:31:10,15,09,1, 12.0,1,1, -7.788, 10435.963, 443.921, 52879.051 24/11/21,23:31:10,16,09,1, 12.0,1,1, -7.788, 10435.953, 443.925, 52879.072 24/11/21,23:31:10,17,09,1, 12.0,1,1, -7.788, 10435.954, 443.936, 52879.051 24/11/21,23:31:10,18,09,1, 12.0,1,1, -7.788, 10435.937, 443.920, 52879.052 24/11/21,23:31:10,19,09,1, 12.0,1,1, -7.788, 10435.940, 443.907, 52879.046 24/11/21,23:31:11,00,09,1, 11.9,1,1, -7.789, 10435.936, 443.907, 52879.046 24/11/21,23:31:11,01,09,1, 11.9,1,1, -7.789, 10435.941, 443.921, 52879.054 24/11/21,23:31:11,02,09,1, 11.9,1,1, -7.789, 10435.940, 443.912, 52879.035 24/11/21,23:31:11,03,09,1, 11.9,1,1, -7.789, 10435.949, 443.901, 52879.045 24/11/21,23:31:11,04,09,1, 11.9,1,1, -7.789, 10435.951, 443.902, 52879.045 24/11/21,23:31:11,05,09,1, 11.9,1,1, -7.789, 10435.951, 443.906, 52879.087 24/11/21,23:31:11,06,09,1, 11.9,1,1, -7.789, 10435.951, 443.899, 52879.010 24/11/21,23:31:11,07,09,1, 11.9,1,1, -7.789, 10435.968, 443.894, 52879.031 24/11/21,23:31:11,08,09,1, 11.9,1,1, -7.789, 10435.960, 443.885, 52879.044 24/11/21,23:31:11,09,09,1, 11.9,1,1, -7.789, 10435.960, 443.895, 52879.099 24/11/21,23:31:11,10,09,1, 11.9,1,1, -7.789, 10435.970, 443.902, 52879.075 24/11/21,23:31:11,11,09,1, 11.9,1,1, -7.789, 10435.961, 443.900, 52879.072 24/11/21,23:31:11,12,09,1, 11.9,1,1, -7.789, 10435.932, 443.890, 52879.038 24/11/21,23:31:11,13,09,1, 11.9,1,1, -7.789, 10435.950, 443.875, 52879.094 24/11/21,23:31:11,14,09,1, 11.9,1,1, -7.789, 10435.942, 443.907, 52879.067 24/11/21,23:31:11,15,09,1, 11.9,1,1, -7.789, 10435.931, 443.906, 52879.113 24/11/21,23:31:11,16,09,1, 11.9,1,1, -7.789, 10435.944, 443.879, 52879.024 24/11/21,23:31:11,17,09,1, 11.9,1,1, -7.789, 10435.927, 443.871, 52879.118 24/11/21,23:31:11,18,09,1, 11.9,1,1, -7.789, 10435.945, 443.906, 52879.092 24/11/21,23:31:11,19,09,1, 11.9,1,1, -7.789, 10435.939, 443.888, 52879.046 24/11/21,23:31:12,00,09,1, 11.9,1,1, -7.787, 10435.936, 443.888, 52879.046 24/11/21,23:31:12,01,09,1, 11.9,1,1, -7.787, 10435.948, 443.859, 52879.105 24/11/21,23:31:12,02,09,1, 11.9,1,1, -7.787, 10435.921, 443.874, 52879.058 24/11/21,23:31:12,03,09,1, 11.9,1,1, -7.787, 10435.913, 443.869, 52879.047 24/11/21,23:31:12,04,09,1, 11.9,1,1, -7.787, 10435.930, 443.868, 52879.114 24/11/21,23:31:12,05,09,1, 11.9,1,1, -7.787, 10435.918, 443.886, 52879.132 24/11/21,23:31:12,06,09,1, 11.9,1,1, -7.787, 10435.898, 443.875, 52879.095 24/11/21,23:31:12,07,09,1, 11.9,1,1, -7.787, 10435.895, 443.913, 52879.168 24/11/21,23:31:12,08,09,1, 11.9,1,1, -7.787, 10435.901, 443.880, 52879.076 24/11/21,23:31:12,09,09,1, 11.9,1,1, -7.787, 10435.873, 443.893, 52879.121 24/11/21,23:31:12,10,09,1, 11.9,1,1, -7.787, 10435.874, 443.919, 52879.154 24/11/21,23:31:12,11,09,1, 11.9,1,1, -7.787, 10435.872, 443.905, 52879.140 24/11/21,23:31:12,12,09,1, 11.9,1,1, -7.787, 10435.864, 443.892, 52879.098 24/11/21,23:31:12,13,09,1, 11.9,1,1, -7.787, 10435.838, 443.892, 52878.975 24/11/21,23:31:12,14,09,1, 11.9,1,1, -7.787, 10435.820, 443.900, 52879.061 24/11/21,23:31:12,15,09,1, 11.9,1,1, -7.787, 10435.814, 443.888, 52879.163 24/11/21,23:31:12,16,09,1, 11.9,1,1, -7.787, 10435.835, 443.888, 52879.093 24/11/21,23:31:12,17,09,1, 11.9,1,1, -7.787, 10435.810, 443.903, 52879.160 24/11/21,23:31:12,18,09,1, 11.9,1,1, -7.787, 10435.834, 443.901, 52879.115 24/11/21,23:31:12,19,09,1, 11.9,1,1, -7.787, 10435.794, 443.929, 52879.169 24/11/21,23:31:13,00,09,1, 12.0,1,1, -7.784, 10435.786, 443.929, 52879.169 24/11/21,23:31:13,01,09,1, 12.0,1,1, -7.784, 10435.801, 443.894, 52879.101 24/11/21,23:31:13,02,09,1, 12.0,1,1, -7.784, 10435.802, 443.905, 52879.105 24/11/21,23:31:13,03,09,1, 12.0,1,1, -7.784, 10435.767, 443.903, 52879.157 24/11/21,23:31:13,04,09,1, 12.0,1,1, -7.784, 10435.763, 443.915, 52879.199 24/11/21,23:31:13,05,09,1, 12.0,1,1, -7.784, 10435.737, 443.887, 52879.177 24/11/21,23:31:13,06,09,1, 12.0,1,1, -7.784, 10435.751, 443.904, 52879.111 24/11/21,23:31:13,07,09,1, 12.0,1,1, -7.784, 10435.732, 443.889, 52879.126 24/11/21,23:31:13,08,09,1, 12.0,1,1, -7.784, 10435.708, 443.863, 52879.093 24/11/21,23:31:13,09,09,1, 12.0,1,1, -7.784, 10435.691, 443.871, 52879.127 24/11/21,23:31:13,10,09,1, 12.0,1,1, -7.784, 10435.724, 443.868, 52879.144 24/11/21,23:31:13,11,09,1, 12.0,1,1, -7.784, 10435.686, 443.866, 52879.096 24/11/21,23:31:13,12,09,1, 12.0,1,1, -7.784, 10435.675, 443.863, 52879.140 24/11/21,23:31:13,13,09,1, 12.0,1,1, -7.784, 10435.663, 443.886, 52879.158 24/11/21,23:31:13,14,09,1, 12.0,1,1, -7.784, 10435.649, 443.874, 52879.164 24/11/21,23:31:13,15,09,1, 12.0,1,1, -7.784, 10435.641, 443.856, 52879.165 24/11/21,23:31:13,16,09,1, 12.0,1,1, -7.784, 10435.618, 443.863, 52879.092 24/11/21,23:31:13,17,09,1, 12.0,1,1, -7.784, 10435.618, 443.866, 52879.115 24/11/21,23:31:13,18,09,1, 12.0,1,1, -7.784, 10435.602, 443.838, 52879.077 24/11/21,23:31:13,19,09,1, 12.0,1,1, -7.784, 10435.623, 443.859, 52879.154 24/11/21,23:31:14,00,09,1, 11.9,1,1, -7.785, 10435.619, 443.859, 52879.154 24/11/21,23:31:14,01,09,1, 11.9,1,1, -7.785, 10435.583, 443.839, 52879.181 24/11/21,23:31:14,02,09,1, 11.9,1,1, -7.785, 10435.584, 443.844, 52879.173 24/11/21,23:31:14,03,09,1, 11.9,1,1, -7.785, 10435.586, 443.832, 52879.085 24/11/21,23:31:14,04,09,1, 11.9,1,1, -7.785, 10435.557, 443.822, 52879.106 24/11/21,23:31:14,05,09,1, 11.9,1,1, -7.785, 10435.568, 443.824, 52879.158 24/11/21,23:31:14,06,09,1, 11.9,1,1, -7.785, 10435.534, 443.833, 52879.158 24/11/21,23:31:14,07,09,1, 11.9,1,1, -7.785, 10435.555, 443.822, 52879.112 24/11/21,23:31:14,08,09,1, 11.9,1,1, -7.785, 10435.544, 443.827, 52879.079 24/11/21,23:31:14,09,09,1, 11.9,1,1, -7.785, 10435.523, 443.818, 52879.139 24/11/21,23:31:14,10,09,1, 11.9,1,1, -7.785, 10435.532, 443.832, 52879.083 24/11/21,23:31:14,11,09,1, 11.9,1,1, -7.785, 10435.518, 443.811, 52879.138 24/11/21,23:31:14,12,09,1, 11.9,1,1, -7.785, 10435.482, 443.820, 52879.183 24/11/21,23:31:14,13,09,1, 11.9,1,1, -7.785, 10435.496, 443.802, 52879.160 24/11/21,23:31:14,14,09,1, 11.9,1,1, -7.785, 10435.482, 443.817, 52879.122 24/11/21,23:31:14,15,09,1, 11.9,1,1, -7.785, 10435.487, 443.810, 52879.121 24/11/21,23:31:14,16,09,1, 11.9,1,1, -7.785, 10435.458, 443.810, 52879.085 24/11/21,23:31:14,17,09,1, 11.9,1,1, -7.785, 10435.484, 443.790, 52879.147 24/11/21,23:31:14,18,09,1, 11.9,1,1, -7.785, 10435.449, 443.794, 52879.133 24/11/21,23:31:14,19,09,1, 11.9,1,1, -7.785, 10435.430, 443.803, 52879.109 24/11/21,23:31:15,00,10,1, 11.9,1,1, -7.789, 10435.427, 443.803, 52879.109 24/11/21,23:31:15,01,10,1, 11.9,1,1, -7.789, 10435.433, 443.797, 52879.110 24/11/21,23:31:15,02,10,1, 11.9,1,1, -7.789, 10435.431, 443.783, 52879.083 24/11/21,23:31:15,03,10,1, 11.9,1,1, -7.789, 10435.426, 443.783, 52879.063 24/11/21,23:31:15,04,10,1, 11.9,1,1, -7.789, 10435.423, 443.809, 52879.154 24/11/21,23:31:15,05,10,1, 11.9,1,1, -7.789, 10435.418, 443.802, 52879.152 24/11/21,23:31:15,06,10,1, 11.9,1,1, -7.789, 10435.389, 443.811, 52879.134 24/11/21,23:31:15,07,10,1, 11.9,1,1, -7.789, 10435.407, 443.774, 52879.062 24/11/21,23:31:15,08,10,1, 11.9,1,1, -7.789, 10435.356, 443.810, 52879.075 24/11/21,23:31:15,09,10,1, 11.9,1,1, -7.789, 10435.364, 443.810, 52879.138 24/11/21,23:31:15,10,10,1, 11.9,1,1, -7.789, 10435.347, 443.791, 52879.080 24/11/21,23:31:15,11,10,1, 11.9,1,1, -7.789, 10435.322, 443.805, 52879.114 24/11/21,23:31:15,12,10,1, 11.9,1,1, -7.789, 10435.328, 443.800, 52879.086 24/11/21,23:31:15,13,10,1, 11.9,1,1, -7.789, 10435.321, 443.802, 52879.080 24/11/21,23:31:15,14,10,1, 11.9,1,1, -7.789, 10435.327, 443.801, 52879.113 24/11/21,23:31:15,15,10,1, 11.9,1,1, -7.789, 10435.331, 443.805, 52879.097 24/11/21,23:31:15,16,10,1, 11.9,1,1, -7.789, 10435.322, 443.814, 52879.171 24/11/21,23:31:15,17,10,1, 11.9,1,1, -7.789, 10435.291, 443.835, 52879.066 24/11/21,23:31:15,18,10,1, 11.9,1,1, -7.789, 10435.319, 443.825, 52879.140 24/11/21,23:31:15,19,10,1, 11.9,1,1, -7.789, 10435.280, 443.823, 52879.144 24/11/21,23:31:16,00,09,1, 11.9,1,1, -7.788, 10435.277, 443.823, 52879.144 24/11/21,23:31:16,01,09,1, 11.9,1,1, -7.788, 10435.278, 443.812, 52878.968 24/11/21,23:31:16,02,09,1, 11.9,1,1, -7.788, 10435.278, 443.803, 52879.057 24/11/21,23:31:16,03,09,1, 11.9,1,1, -7.788, 10435.237, 443.829, 52879.099 24/11/21,23:31:16,04,09,1, 11.9,1,1, -7.788, 10435.271, 443.828, 52879.181 24/11/21,23:31:16,05,09,1, 11.9,1,1, -7.788, 10435.257, 443.844, 52879.114 24/11/21,23:31:16,06,09,1, 11.9,1,1, -7.788, 10435.216, 443.825, 52879.097 24/11/21,23:31:16,07,09,1, 11.9,1,1, -7.788, 10435.216, 443.860, 52879.167 24/11/21,23:31:16,08,09,1, 11.9,1,1, -7.788, 10435.195, 443.851, 52879.136 24/11/21,23:31:16,09,09,1, 11.9,1,1, -7.788, 10435.167, 443.843, 52879.147 24/11/21,23:31:16,10,09,1, 11.9,1,1, -7.788, 10435.163, 443.835, 52879.109 24/11/21,23:31:16,11,09,1, 11.9,1,1, -7.788, 10435.158, 443.836, 52879.114 24/11/21,23:31:16,12,09,1, 11.9,1,1, -7.788, 10435.161, 443.833, 52879.141 24/11/21,23:31:16,13,09,1, 11.9,1,1, -7.788, 10435.132, 443.842, 52879.089 24/11/21,23:31:16,14,09,1, 11.9,1,1, -7.788, 10435.146, 443.844, 52879.154 24/11/21,23:31:16,15,09,1, 11.9,1,1, -7.788, 10435.114, 443.824, 52879.082 24/11/21,23:31:16,16,09,1, 11.9,1,1, -7.788, 10435.150, 443.839, 52879.126 24/11/21,23:31:16,17,09,1, 11.9,1,1, -7.788, 10435.130, 443.830, 52879.093 24/11/21,23:31:16,18,09,1, 11.9,1,1, -7.788, 10435.129, 443.845, 52879.114 24/11/21,23:31:16,19,09,1, 11.9,1,1, -7.788, 10435.114, 443.828, 52879.040 24/11/21,23:31:17,00,09,1, 11.8,1,1, -7.783, 10435.110, 443.828, 52879.040 24/11/21,23:31:17,01,09,1, 11.8,1,1, -7.783, 10435.105, 443.832, 52879.075 24/11/21,23:31:17,02,09,1, 11.8,1,1, -7.783, 10435.089, 443.833, 52879.044 24/11/21,23:31:17,03,09,1, 11.8,1,1, -7.783, 10435.088, 443.850, 52879.073 24/11/21,23:31:17,04,09,1, 11.8,1,1, -7.783, 10435.060, 443.825, 52879.182 24/11/21,23:31:17,05,09,1, 11.8,1,1, -7.783, 10435.069, 443.815, 52879.069 24/11/21,23:31:17,06,09,1, 11.8,1,1, -7.783, 10435.073, 443.838, 52879.087 24/11/21,23:31:17,07,09,1, 11.8,1,1, -7.783, 10435.068, 443.814, 52879.090 24/11/21,23:31:17,08,09,1, 11.8,1,1, -7.783, 10435.037, 443.829, 52879.067 24/11/21,23:31:17,09,09,1, 11.8,1,1, -7.783, 10435.059, 443.809, 52879.120 24/11/21,23:31:17,10,09,1, 11.8,1,1, -7.783, 10435.058, 443.840, 52879.129 24/11/21,23:31:17,11,09,1, 11.8,1,1, -7.783, 10435.041, 443.840, 52879.154 24/11/21,23:31:17,12,09,1, 11.8,1,1, -7.783, 10435.051, 443.851, 52879.071 24/11/21,23:31:17,13,09,1, 11.8,1,1, -7.783, 10435.033, 443.839, 52879.096 24/11/21,23:31:17,14,09,1, 11.8,1,1, -7.783, 10435.025, 443.829, 52879.016 24/11/21,23:31:17,15,09,1, 11.8,1,1, -7.783, 10435.021, 443.825, 52879.068 24/11/21,23:31:17,16,09,1, 11.8,1,1, -7.783, 10434.995, 443.812, 52879.073 24/11/21,23:31:17,17,09,1, 11.8,1,1, -7.783, 10435.018, 443.830, 52879.037 24/11/21,23:31:17,18,09,1, 11.8,1,1, -7.783, 10435.009, 443.814, 52879.086 24/11/21,23:31:17,19,09,1, 11.8,1,1, -7.783, 10435.010, 443.820, 52879.028 24/11/21,23:31:18,00,09,1, 11.9,1,1, -7.784, 10435.010, 443.820, 52879.028 24/11/21,23:31:18,01,09,1, 11.9,1,1, -7.784, 10434.987, 443.809, 52879.019 24/11/21,23:31:18,02,09,1, 11.9,1,1, -7.784, 10434.981, 443.840, 52879.066 24/11/21,23:31:18,03,09,1, 11.9,1,1, -7.784, 10434.973, 443.820, 52879.064 24/11/21,23:31:18,04,09,1, 11.9,1,1, -7.784, 10434.986, 443.833, 52879.051 24/11/21,23:31:18,05,09,1, 11.9,1,1, -7.784, 10434.988, 443.828, 52879.075 24/11/21,23:31:18,06,09,1, 11.9,1,1, -7.784, 10434.974, 443.816, 52879.066 24/11/21,23:31:18,07,09,1, 11.9,1,1, -7.784, 10434.978, 443.847, 52879.112 24/11/21,23:31:18,08,09,1, 11.9,1,1, -7.784, 10434.991, 443.858, 52879.080 24/11/21,23:31:18,09,09,1, 11.9,1,1, -7.784, 10434.977, 443.827, 52879.045 24/11/21,23:31:18,10,09,1, 11.9,1,1, -7.784, 10434.988, 443.831, 52879.032 24/11/21,23:31:18,11,09,1, 11.9,1,1, -7.784, 10434.970, 443.828, 52879.042 24/11/21,23:31:18,12,09,1, 11.9,1,1, -7.784, 10434.955, 443.864, 52879.075 24/11/21,23:31:18,13,09,1, 11.9,1,1, -7.784, 10434.967, 443.857, 52879.058 24/11/21,23:31:18,14,09,1, 11.9,1,1, -7.784, 10434.937, 443.875, 52879.110 24/11/21,23:31:18,15,09,1, 11.9,1,1, -7.784, 10434.961, 443.858, 52879.065 24/11/21,23:31:18,16,09,1, 11.9,1,1, -7.784, 10434.931, 443.852, 52879.097 24/11/21,23:31:18,17,09,1, 11.9,1,1, -7.784, 10434.937, 443.861, 52879.074 24/11/21,23:31:18,18,09,1, 11.9,1,1, -7.784, 10434.938, 443.871, 52879.076 24/11/21,23:31:18,19,09,1, 11.9,1,1, -7.784, 10434.940, 443.863, 52879.079 24/11/21,23:31:19,00,09,1, 11.9,1,1, -7.786, 10434.935, 443.863, 52879.079 24/11/21,23:31:19,01,09,1, 11.9,1,1, -7.786, 10434.935, 443.868, 52879.079 24/11/21,23:31:19,02,09,1, 11.9,1,1, -7.786, 10434.904, 443.869, 52879.044 24/11/21,23:31:19,03,09,1, 11.9,1,1, -7.786, 10434.920, 443.879, 52879.047 24/11/21,23:31:19,04,09,1, 11.9,1,1, -7.786, 10434.937, 443.867, 52879.027 24/11/21,23:31:19,05,09,1, 11.9,1,1, -7.786, 10434.917, 443.882, 52879.097 24/11/21,23:31:19,06,09,1, 11.9,1,1, -7.786, 10434.940, 443.864, 52879.015 24/11/21,23:31:19,07,09,1, 11.9,1,1, -7.786, 10434.897, 443.871, 52879.023 24/11/21,23:31:19,08,09,1, 11.9,1,1, -7.786, 10434.884, 443.871, 52879.046 24/11/21,23:31:19,09,09,1, 11.9,1,1, -7.786, 10434.944, 443.867, 52878.992 24/11/21,23:31:19,10,09,1, 11.9,1,1, -7.786, 10434.886, 443.865, 52879.043 24/11/21,23:31:19,11,09,1, 11.9,1,1, -7.786, 10434.878, 443.892, 52879.121 24/11/21,23:31:19,12,09,1, 11.9,1,1, -7.786, 10434.864, 443.880, 52878.995 24/11/21,23:31:19,13,09,1, 11.9,1,1, -7.786, 10434.870, 443.862, 52879.066 24/11/21,23:31:19,14,09,1, 11.9,1,1, -7.786, 10434.884, 443.874, 52879.019 24/11/21,23:31:19,15,09,1, 11.9,1,1, -7.786, 10434.870, 443.908, 52879.036 24/11/21,23:31:19,16,09,1, 11.9,1,1, -7.786, 10434.867, 443.880, 52879.013 24/11/21,23:31:19,17,09,1, 11.9,1,1, -7.786, 10434.884, 443.854, 52878.962 24/11/21,23:31:19,18,09,1, 11.9,1,1, -7.786, 10434.862, 443.869, 52879.054 24/11/21,23:31:19,19,09,1, 11.9,1,1, -7.786, 10434.869, 443.870, 52878.979 24/11/21,23:31:20,00,09,1, 11.9,1,1, -7.787, 10434.868, 443.870, 52878.979 24/11/21,23:31:20,01,09,1, 11.9,1,1, -7.787, 10434.873, 443.877, 52879.025 24/11/21,23:31:20,02,09,1, 11.9,1,1, -7.787, 10434.842, 443.894, 52879.056 24/11/21,23:31:20,03,09,1, 11.9,1,1, -7.787, 10434.862, 443.855, 52879.042 24/11/21,23:31:20,04,09,1, 11.9,1,1, -7.787, 10434.847, 443.884, 52879.050 24/11/21,23:31:20,05,09,1, 11.9,1,1, -7.787, 10434.854, 443.866, 52878.990 24/11/21,23:31:20,06,09,1, 11.9,1,1, -7.787, 10434.857, 443.875, 52879.054 24/11/21,23:31:20,07,09,1, 11.9,1,1, -7.787, 10434.870, 443.845, 52879.007 24/11/21,23:31:20,08,09,1, 11.9,1,1, -7.787, 10434.864, 443.863, 52879.027 24/11/21,23:31:20,09,09,1, 11.9,1,1, -7.787, 10434.851, 443.871, 52878.994 24/11/21,23:31:20,10,09,1, 11.9,1,1, -7.787, 10434.854, 443.872, 52878.984 24/11/21,23:31:20,11,09,1, 11.9,1,1, -7.787, 10434.840, 443.872, 52879.015 24/11/21,23:31:20,12,09,1, 11.9,1,1, -7.787, 10434.862, 443.851, 52878.975 24/11/21,23:31:20,13,09,1, 11.9,1,1, -7.787, 10434.857, 443.854, 52878.956 24/11/21,23:31:20,14,09,1, 11.9,1,1, -7.787, 10434.843, 443.853, 52879.029 24/11/21,23:31:20,15,09,1, 11.9,1,1, -7.787, 10434.849, 443.835, 52878.973 24/11/21,23:31:20,16,09,1, 11.9,1,1, -7.787, 10434.903, 443.868, 52879.002 24/11/21,23:31:20,17,09,1, 11.9,1,1, -7.787, 10434.876, 443.831, 52878.954 24/11/21,23:31:20,18,09,1, 11.9,1,1, -7.787, 10434.864, 443.849, 52878.966 24/11/21,23:31:20,19,09,1, 11.9,1,1, -7.787, 10434.875, 443.855, 52879.022 24/11/21,23:31:21,00,09,1, 11.9,1,1, -7.780, 10434.868, 443.855, 52879.022 24/11/21,23:31:21,01,09,1, 11.9,1,1, -7.780, 10434.870, 443.835, 52878.975 24/11/21,23:31:21,02,09,1, 11.9,1,1, -7.780, 10434.868, 443.823, 52878.923 24/11/21,23:31:21,03,09,1, 11.9,1,1, -7.780, 10434.891, 443.824, 52878.962 24/11/21,23:31:21,04,09,1, 11.9,1,1, -7.780, 10434.903, 443.827, 52878.946 24/11/21,23:31:21,05,09,1, 11.9,1,1, -7.780, 10434.873, 443.841, 52878.969 24/11/21,23:31:21,06,09,1, 11.9,1,1, -7.780, 10434.898, 443.849, 52878.962 24/11/21,23:31:21,07,09,1, 11.9,1,1, -7.780, 10434.911, 443.817, 52878.886 24/11/21,23:31:21,08,09,1, 11.9,1,1, -7.780, 10434.901, 443.812, 52878.920 24/11/21,23:31:21,09,09,1, 11.9,1,1, -7.780, 10434.936, 443.824, 52878.948 24/11/21,23:31:21,10,09,1, 11.9,1,1, -7.780, 10434.919, 443.833, 52878.882 24/11/21,23:31:21,11,09,1, 11.9,1,1, -7.780, 10434.903, 443.808, 52878.971 24/11/21,23:31:21,12,09,1, 11.9,1,1, -7.780, 10434.909, 443.854, 52878.931 24/11/21,23:31:21,13,09,1, 11.9,1,1, -7.780, 10434.917, 443.826, 52878.915 24/11/21,23:31:21,14,09,1, 11.9,1,1, -7.780, 10434.911, 443.829, 52878.972 24/11/21,23:31:21,15,09,1, 11.9,1,1, -7.780, 10434.918, 443.828, 52878.980 24/11/21,23:31:21,16,09,1, 11.9,1,1, -7.780, 10434.910, 443.852, 52878.952 24/11/21,23:31:21,17,09,1, 11.9,1,1, -7.780, 10434.907, 443.822, 52878.890 24/11/21,23:31:21,18,09,1, 11.9,1,1, -7.780, 10434.931, 443.818, 52878.944 24/11/21,23:31:21,19,09,1, 11.9,1,1, -7.780, 10434.945, 443.835, 52878.957 24/11/21,23:31:22,00,09,1, 11.9,1,1, -7.784, 10434.943, 443.835, 52878.957 24/11/21,23:31:22,01,09,1, 11.9,1,1, -7.784, 10434.968, 443.806, 52878.857 24/11/21,23:31:22,02,09,1, 11.9,1,1, -7.784, 10434.967, 443.816, 52878.858 24/11/21,23:31:22,03,09,1, 11.9,1,1, -7.784, 10434.951, 443.814, 52878.877 24/11/21,23:31:22,04,09,1, 11.9,1,1, -7.784, 10434.962, 443.829, 52878.909 24/11/21,23:31:22,05,09,1, 11.9,1,1, -7.784, 10434.974, 443.806, 52878.920 24/11/21,23:31:22,06,09,1, 11.9,1,1, -7.784, 10434.935, 443.803, 52878.911 24/11/21,23:31:22,07,09,1, 11.9,1,1, -7.784, 10434.950, 443.801, 52878.879 24/11/21,23:31:22,08,09,1, 11.9,1,1, -7.784, 10434.963, 443.804, 52878.900 24/11/21,23:31:22,09,09,1, 11.9,1,1, -7.784, 10434.968, 443.819, 52878.944 24/11/21,23:31:22,10,09,1, 11.9,1,1, -7.784, 10434.951, 443.808, 52878.898 24/11/21,23:31:22,11,09,1, 11.9,1,1, -7.784, 10434.962, 443.791, 52878.926 24/11/21,23:31:22,12,09,1, 11.9,1,1, -7.784, 10434.959, 443.800, 52878.890 24/11/21,23:31:22,13,09,1, 11.9,1,1, -7.784, 10434.961, 443.784, 52878.863 24/11/21,23:31:22,14,09,1, 11.9,1,1, -7.784, 10434.973, 443.797, 52878.835 24/11/21,23:31:22,15,09,1, 11.9,1,1, -7.784, 10434.964, 443.780, 52878.879 24/11/21,23:31:22,16,09,1, 11.9,1,1, -7.784, 10434.979, 443.792, 52878.901 24/11/21,23:31:22,17,09,1, 11.9,1,1, -7.784, 10434.976, 443.789, 52878.872 24/11/21,23:31:22,18,09,1, 11.9,1,1, -7.784, 10434.947, 443.790, 52878.911 24/11/21,23:31:22,19,09,1, 11.9,1,1, -7.784, 10434.978, 443.777, 52878.894 24/11/21,23:31:23,00,09,1, 12.0,1,1, -7.781, 10434.977, 443.777, 52878.894 24/11/21,23:31:23,01,09,1, 12.0,1,1, -7.781, 10434.971, 443.762, 52878.833 24/11/21,23:31:23,02,09,1, 12.0,1,1, -7.781, 10434.945, 443.755, 52878.886 24/11/21,23:31:23,03,09,1, 12.0,1,1, -7.781, 10434.974, 443.781, 52878.887 24/11/21,23:31:23,04,09,1, 12.0,1,1, -7.781, 10434.950, 443.737, 52878.839 24/11/21,23:31:23,05,09,1, 12.0,1,1, -7.781, 10434.934, 443.747, 52878.914 24/11/21,23:31:23,06,09,1, 12.0,1,1, -7.781, 10434.952, 443.726, 52878.922 24/11/21,23:31:23,07,09,1, 12.0,1,1, -7.781, 10434.947, 443.712, 52878.882 24/11/21,23:31:23,08,09,1, 12.0,1,1, -7.781, 10434.928, 443.723, 52878.914 24/11/21,23:31:23,09,09,1, 12.0,1,1, -7.781, 10434.940, 443.700, 52878.852 24/11/21,23:31:23,10,09,1, 12.0,1,1, -7.781, 10434.941, 443.708, 52878.842 24/11/21,23:31:23,11,09,1, 12.0,1,1, -7.781, 10434.939, 443.703, 52878.820 24/11/21,23:31:23,12,09,1, 12.0,1,1, -7.781, 10434.936, 443.696, 52878.832 24/11/21,23:31:23,13,09,1, 12.0,1,1, -7.781, 10434.912, 443.707, 52878.857 24/11/21,23:31:23,14,09,1, 12.0,1,1, -7.781, 10434.940, 443.715, 52878.823 24/11/21,23:31:23,15,09,1, 12.0,1,1, -7.781, 10434.923, 443.696, 52878.871 24/11/21,23:31:23,16,09,1, 12.0,1,1, -7.781, 10434.930, 443.673, 52878.789 24/11/21,23:31:23,17,09,1, 12.0,1,1, -7.781, 10434.907, 443.680, 52878.844 24/11/21,23:31:23,18,09,1, 12.0,1,1, -7.781, 10434.909, 443.668, 52878.796 24/11/21,23:31:23,19,09,1, 12.0,1,1, -7.781, 10434.895, 443.667, 52878.822 24/11/21,23:31:24,00,09,1, 11.9,1,1, -7.785, 10434.893, 443.667, 52878.822 24/11/21,23:31:24,01,09,1, 11.9,1,1, -7.785, 10434.897, 443.639, 52878.824 24/11/21,23:31:24,02,09,1, 11.9,1,1, -7.785, 10434.886, 443.649, 52878.823 24/11/21,23:31:24,03,09,1, 11.9,1,1, -7.785, 10434.908, 443.619, 52878.790 24/11/21,23:31:24,04,09,1, 11.9,1,1, -7.785, 10434.889, 443.612, 52878.777 24/11/21,23:31:24,05,09,1, 11.9,1,1, -7.785, 10434.879, 443.590, 52878.781 24/11/21,23:31:24,06,09,1, 11.9,1,1, -7.785, 10434.892, 443.622, 52878.846 24/11/21,23:31:24,07,09,1, 11.9,1,1, -7.785, 10434.890, 443.606, 52878.760 24/11/21,23:31:24,08,09,1, 11.9,1,1, -7.785, 10434.897, 443.596, 52878.791 24/11/21,23:31:24,09,09,1, 11.9,1,1, -7.785, 10434.877, 443.562, 52878.763 24/11/21,23:31:24,10,09,1, 11.9,1,1, -7.785, 10434.864, 443.573, 52878.775 24/11/21,23:31:24,11,09,1, 11.9,1,1, -7.785, 10434.888, 443.554, 52878.779 24/11/21,23:31:24,12,09,1, 11.9,1,1, -7.785, 10434.872, 443.560, 52878.752 24/11/21,23:31:24,13,09,1, 11.9,1,1, -7.785, 10434.888, 443.551, 52878.767 24/11/21,23:31:24,14,09,1, 11.9,1,1, -7.785, 10434.878, 443.550, 52878.771 24/11/21,23:31:24,15,09,1, 11.9,1,1, -7.785, 10434.838, 443.547, 52878.774 24/11/21,23:31:24,16,09,1, 11.9,1,1, -7.785, 10434.869, 443.534, 52878.706 24/11/21,23:31:24,17,09,1, 11.9,1,1, -7.785, 10434.860, 443.540, 52878.767 24/11/21,23:31:24,18,09,1, 11.9,1,1, -7.785, 10434.843, 443.543, 52878.780 24/11/21,23:31:24,19,09,1, 11.9,1,1, -7.785, 10434.873, 443.512, 52878.703 24/11/21,23:31:25,00,10,1, 12.0,1,1, -7.778, 10434.868, 443.512, 52878.703 24/11/21,23:31:25,01,10,1, 12.0,1,1, -7.778, 10434.848, 443.501, 52878.693 24/11/21,23:31:25,02,10,1, 12.0,1,1, -7.778, 10434.848, 443.511, 52878.814 24/11/21,23:31:25,03,10,1, 12.0,1,1, -7.778, 10434.864, 443.502, 52878.739 24/11/21,23:31:25,04,10,1, 12.0,1,1, -7.778, 10434.856, 443.500, 52878.768 24/11/21,23:31:25,05,10,1, 12.0,1,1, -7.778, 10434.846, 443.486, 52878.758 24/11/21,23:31:25,06,10,1, 12.0,1,1, -7.778, 10434.865, 443.474, 52878.702 24/11/21,23:31:25,07,10,1, 12.0,1,1, -7.778, 10434.846, 443.473, 52878.701 24/11/21,23:31:25,08,10,1, 12.0,1,1, -7.778, 10434.828, 443.449, 52878.738 24/11/21,23:31:25,09,10,1, 12.0,1,1, -7.778, 10434.842, 443.433, 52878.725 24/11/21,23:31:25,10,10,1, 12.0,1,1, -7.778, 10434.865, 443.457, 52878.707 24/11/21,23:31:25,11,10,1, 12.0,1,1, -7.778, 10434.840, 443.454, 52878.686 24/11/21,23:31:25,12,10,1, 12.0,1,1, -7.778, 10434.818, 443.423, 52878.753 24/11/21,23:31:25,13,10,1, 12.0,1,1, -7.778, 10434.828, 443.419, 52878.744 24/11/21,23:31:25,14,10,1, 12.0,1,1, -7.778, 10434.824, 443.424, 52878.680 24/11/21,23:31:25,15,10,1, 12.0,1,1, -7.778, 10434.834, 443.426, 52878.720 24/11/21,23:31:25,16,10,1, 12.0,1,1, -7.778, 10434.827, 443.429, 52878.759 24/11/21,23:31:25,17,10,1, 12.0,1,1, -7.778, 10434.819, 443.419, 52878.780 24/11/21,23:31:25,18,10,1, 12.0,1,1, -7.778, 10434.822, 443.422, 52878.794 24/11/21,23:31:25,19,10,1, 12.0,1,1, -7.778, 10434.817, 443.395, 52878.744 24/11/21,23:31:26,00,10,1, 11.9,1,1, -7.784, 10434.810, 443.395, 52878.744 24/11/21,23:31:26,01,10,1, 11.9,1,1, -7.784, 10434.823, 443.367, 52878.727 24/11/21,23:31:26,02,10,1, 11.9,1,1, -7.784, 10434.787, 443.385, 52878.745 24/11/21,23:31:26,03,10,1, 11.9,1,1, -7.784, 10434.799, 443.369, 52878.781 24/11/21,23:31:26,04,10,1, 11.9,1,1, -7.784, 10434.796, 443.367, 52878.740 24/11/21,23:31:26,05,10,1, 11.9,1,1, -7.784, 10434.803, 443.373, 52878.762 24/11/21,23:31:26,06,10,1, 11.9,1,1, -7.784, 10434.804, 443.340, 52878.700 24/11/21,23:31:26,07,10,1, 11.9,1,1, -7.784, 10434.794, 443.370, 52878.783 24/11/21,23:31:26,08,10,1, 11.9,1,1, -7.784, 10434.790, 443.355, 52878.742 24/11/21,23:31:26,09,10,1, 11.9,1,1, -7.784, 10434.779, 443.357, 52878.751 24/11/21,23:31:26,10,10,1, 11.9,1,1, -7.784, 10434.787, 443.361, 52878.727 24/11/21,23:31:26,11,10,1, 11.9,1,1, -7.784, 10434.785, 443.336, 52878.700 24/11/21,23:31:26,12,10,1, 11.9,1,1, -7.784, 10434.781, 443.331, 52878.695 24/11/21,23:31:26,13,10,1, 11.9,1,1, -7.784, 10434.787, 443.347, 52878.720 24/11/21,23:31:26,14,10,1, 11.9,1,1, -7.784, 10434.773, 443.338, 52878.715 24/11/21,23:31:26,15,10,1, 11.9,1,1, -7.784, 10434.751, 443.317, 52878.731 24/11/21,23:31:26,16,10,1, 11.9,1,1, -7.784, 10434.756, 443.316, 52878.691 24/11/21,23:31:26,17,10,1, 11.9,1,1, -7.784, 10434.749, 443.308, 52878.674 24/11/21,23:31:26,18,10,1, 11.9,1,1, -7.784, 10434.744, 443.323, 52878.740 24/11/21,23:31:26,19,10,1, 11.9,1,1, -7.784, 10434.740, 443.320, 52878.785 24/11/21,23:31:27,00,10,1, 11.9,1,1, -7.782, 10434.735, 443.320, 52878.785 24/11/21,23:31:27,01,10,1, 11.9,1,1, -7.782, 10434.736, 443.283, 52878.700 24/11/21,23:31:27,02,10,1, 11.9,1,1, -7.782, 10434.722, 443.289, 52878.686 24/11/21,23:31:27,03,10,1, 11.9,1,1, -7.782, 10434.737, 443.287, 52878.678 24/11/21,23:31:27,04,10,1, 11.9,1,1, -7.782, 10434.723, 443.293, 52878.738 24/11/21,23:31:27,05,10,1, 11.9,1,1, -7.782, 10434.739, 443.308, 52878.703 24/11/21,23:31:27,06,10,1, 11.9,1,1, -7.782, 10434.713, 443.282, 52878.692 24/11/21,23:31:27,07,10,1, 11.9,1,1, -7.782, 10434.724, 443.279, 52878.672 24/11/21,23:31:27,08,10,1, 11.9,1,1, -7.782, 10434.683, 443.255, 52878.685 24/11/21,23:31:27,09,10,1, 11.9,1,1, -7.782, 10434.690, 443.268, 52878.702 24/11/21,23:31:27,10,10,1, 11.9,1,1, -7.782, 10434.698, 443.272, 52878.735 24/11/21,23:31:27,11,10,1, 11.9,1,1, -7.782, 10434.673, 443.264, 52878.754 24/11/21,23:31:27,12,10,1, 11.9,1,1, -7.782, 10434.687, 443.254, 52878.715 24/11/21,23:31:27,13,10,1, 11.9,1,1, -7.782, 10434.671, 443.233, 52878.762 24/11/21,23:31:27,14,10,1, 11.9,1,1, -7.782, 10434.669, 443.252, 52878.737 24/11/21,23:31:27,15,10,1, 11.9,1,1, -7.782, 10434.680, 443.250, 52878.744 24/11/21,23:31:27,16,10,1, 11.9,1,1, -7.782, 10434.679, 443.250, 52878.745 24/11/21,23:31:27,17,10,1, 11.9,1,1, -7.782, 10434.701, 443.277, 52878.783 24/11/21,23:31:27,18,10,1, 11.9,1,1, -7.782, 10434.659, 443.266, 52878.705 24/11/21,23:31:27,19,10,1, 11.9,1,1, -7.782, 10434.652, 443.259, 52878.708 24/11/21,23:31:28,00,10,1, 11.9,1,1, -7.782, 10434.651, 443.259, 52878.708 24/11/21,23:31:28,01,10,1, 11.9,1,1, -7.782, 10434.656, 443.256, 52878.716 24/11/21,23:31:28,02,10,1, 11.9,1,1, -7.782, 10434.663, 443.242, 52878.711 24/11/21,23:31:28,03,10,1, 11.9,1,1, -7.782, 10434.633, 443.252, 52878.761 24/11/21,23:31:28,04,10,1, 11.9,1,1, -7.782, 10434.681, 443.261, 52878.746 24/11/21,23:31:28,05,10,1, 11.9,1,1, -7.782, 10434.662, 443.251, 52878.801 24/11/21,23:31:28,06,10,1, 11.9,1,1, -7.782, 10434.667, 443.242, 52878.723 24/11/21,23:31:28,07,10,1, 11.9,1,1, -7.782, 10434.647, 443.247, 52878.785 24/11/21,23:31:28,08,10,1, 11.9,1,1, -7.782, 10434.645, 443.261, 52878.771 24/11/21,23:31:28,09,10,1, 11.9,1,1, -7.782, 10434.649, 443.243, 52878.769 24/11/21,23:31:28,10,10,1, 11.9,1,1, -7.782, 10434.655, 443.258, 52878.822 24/11/21,23:31:28,11,10,1, 11.9,1,1, -7.782, 10434.652, 443.249, 52878.788 24/11/21,23:31:28,12,10,1, 11.9,1,1, -7.782, 10434.633, 443.273, 52878.775 24/11/21,23:31:28,13,10,1, 11.9,1,1, -7.782, 10434.633, 443.238, 52878.833 24/11/21,23:31:28,14,10,1, 11.9,1,1, -7.782, 10434.657, 443.238, 52878.801 24/11/21,23:31:28,15,10,1, 11.9,1,1, -7.782, 10434.642, 443.237, 52878.846 24/11/21,23:31:28,16,10,1, 11.9,1,1, -7.782, 10434.615, 443.242, 52878.803 24/11/21,23:31:28,17,10,1, 11.9,1,1, -7.782, 10434.642, 443.225, 52878.761 24/11/21,23:31:28,18,10,1, 11.9,1,1, -7.782, 10434.615, 443.241, 52878.800 24/11/21,23:31:28,19,10,1, 11.9,1,1, -7.782, 10434.608, 443.243, 52878.805 24/11/21,23:31:29,00,10,1, 11.9,1,1, -7.780, 10434.601, 443.243, 52878.805 24/11/21,23:31:29,01,10,1, 11.9,1,1, -7.780, 10434.586, 443.277, 52878.775 24/11/21,23:31:29,02,10,1, 11.9,1,1, -7.780, 10434.602, 443.264, 52878.848 24/11/21,23:31:29,03,10,1, 11.9,1,1, -7.780, 10434.592, 443.257, 52878.714 24/11/21,23:31:29,04,10,1, 11.9,1,1, -7.780, 10434.557, 443.272, 52878.773 24/11/21,23:31:29,05,10,1, 11.9,1,1, -7.780, 10434.581, 443.287, 52878.901 24/11/21,23:31:29,06,10,1, 11.9,1,1, -7.780, 10434.542, 443.285, 52878.846 24/11/21,23:31:29,07,10,1, 11.9,1,1, -7.780, 10434.552, 443.282, 52878.743 24/11/21,23:31:29,08,10,1, 11.9,1,1, -7.780, 10434.538, 443.292, 52878.778 24/11/21,23:31:29,09,10,1, 11.9,1,1, -7.780, 10434.554, 443.280, 52878.794 24/11/21,23:31:29,10,10,1, 11.9,1,1, -7.780, 10434.529, 443.296, 52878.831 24/11/21,23:31:29,11,10,1, 11.9,1,1, -7.780, 10434.536, 443.269, 52878.775 24/11/21,23:31:29,12,10,1, 11.9,1,1, -7.780, 10434.512, 443.289, 52878.796 24/11/21,23:31:29,13,10,1, 11.9,1,1, -7.780, 10434.524, 443.278, 52878.816 24/11/21,23:31:29,14,10,1, 11.9,1,1, -7.780, 10434.538, 443.293, 52879.002 24/11/21,23:31:29,15,10,1, 11.9,1,1, -7.780, 10434.481, 443.279, 52878.772 24/11/21,23:31:29,16,10,1, 11.9,1,1, -7.780, 10434.483, 443.320, 52878.796 24/11/21,23:31:29,17,10,1, 11.9,1,1, -7.780, 10434.466, 443.304, 52878.800 24/11/21,23:31:29,18,10,1, 11.9,1,1, -7.780, 10434.476, 443.296, 52878.796 24/11/21,23:31:29,19,10,1, 11.9,1,1, -7.780, 10434.428, 443.312, 52878.857 24/11/21,23:31:30,00,10,1, 11.9,1,1, -7.780, 10434.426, 443.312, 52878.857 24/11/21,23:31:30,01,10,1, 11.9,1,1, -7.780, 10434.465, 443.309, 52878.805 24/11/21,23:31:30,02,10,1, 11.9,1,1, -7.780, 10434.419, 443.323, 52878.906 24/11/21,23:31:30,03,10,1, 11.9,1,1, -7.780, 10434.420, 443.331, 52878.886 24/11/21,23:31:30,04,10,1, 11.9,1,1, -7.780, 10434.433, 443.329, 52878.902 24/11/21,23:31:30,05,10,1, 11.9,1,1, -7.780, 10434.414, 443.333, 52878.916 24/11/21,23:31:30,06,10,1, 11.9,1,1, -7.780, 10434.396, 443.349, 52878.772 24/11/21,23:31:30,07,10,1, 11.9,1,1, -7.780, 10434.383, 443.349, 52878.888 24/11/21,23:31:30,08,10,1, 11.9,1,1, -7.780, 10434.378, 443.336, 52878.895 24/11/21,23:31:30,09,10,1, 11.9,1,1, -7.780, 10434.369, 443.358, 52878.834 24/11/21,23:31:30,10,10,1, 11.9,1,1, -7.780, 10434.347, 443.341, 52878.865 24/11/21,23:31:30,11,10,1, 11.9,1,1, -7.780, 10434.332, 443.366, 52878.890 24/11/21,23:31:30,12,10,1, 11.9,1,1, -7.780, 10434.324, 443.340, 52878.899 24/11/21,23:31:30,13,10,1, 11.9,1,1, -7.780, 10434.326, 443.350, 52878.891 24/11/21,23:31:30,14,10,1, 11.9,1,1, -7.780, 10434.315, 443.343, 52878.834 24/11/21,23:31:30,15,10,1, 11.9,1,1, -7.780, 10434.296, 443.349, 52878.826 24/11/21,23:31:30,16,10,1, 11.9,1,1, -7.780, 10434.288, 443.346, 52878.853 24/11/21,23:31:30,17,10,1, 11.9,1,1, -7.780, 10434.292, 443.351, 52878.844 24/11/21,23:31:30,18,10,1, 11.9,1,1, -7.780, 10434.267, 443.356, 52878.866 24/11/21,23:31:30,19,10,1, 11.9,1,1, -7.780, 10434.244, 443.359, 52878.846 24/11/21,23:31:31,00,09,1, 11.9,1,1, -7.779, 10434.242, 443.359, 52878.846 24/11/21,23:31:31,01,09,1, 11.9,1,1, -7.779, 10434.243, 443.344, 52878.784 24/11/21,23:31:31,02,09,1, 11.9,1,1, -7.779, 10434.237, 443.350, 52878.884 24/11/21,23:31:31,03,09,1, 11.9,1,1, -7.779, 10434.212, 443.355, 52878.823 24/11/21,23:31:31,04,09,1, 11.9,1,1, -7.779, 10434.207, 443.359, 52878.835 24/11/21,23:31:31,05,09,1, 11.9,1,1, -7.779, 10434.186, 443.353, 52878.962 24/11/21,23:31:31,06,09,1, 11.9,1,1, -7.779, 10434.185, 443.374, 52878.884 24/11/21,23:31:31,07,09,1, 11.9,1,1, -7.779, 10434.185, 443.358, 52878.917 24/11/21,23:31:31,08,09,1, 11.9,1,1, -7.779, 10434.208, 443.380, 52878.872 24/11/21,23:31:31,09,09,1, 11.9,1,1, -7.779, 10434.166, 443.347, 52878.751 24/11/21,23:31:31,10,09,1, 11.9,1,1, -7.779, 10434.182, 443.382, 52878.917 24/11/21,23:31:31,11,09,1, 11.9,1,1, -7.779, 10434.171, 443.388, 52878.923 24/11/21,23:31:31,12,09,1, 11.9,1,1, -7.779, 10434.141, 443.357, 52878.878 24/11/21,23:31:31,13,09,1, 11.9,1,1, -7.779, 10434.138, 443.359, 52878.887 24/11/21,23:31:31,14,09,1, 11.9,1,1, -7.779, 10434.145, 443.394, 52878.896 24/11/21,23:31:31,15,09,1, 11.9,1,1, -7.779, 10434.119, 443.379, 52878.943 24/11/21,23:31:31,16,09,1, 11.9,1,1, -7.779, 10434.121, 443.393, 52878.848 24/11/21,23:31:31,17,09,1, 11.9,1,1, -7.779, 10434.111, 443.402, 52878.933 24/11/21,23:31:31,18,09,1, 11.9,1,1, -7.779, 10434.095, 443.384, 52878.857 24/11/21,23:31:31,19,09,1, 11.9,1,1, -7.779, 10434.107, 443.375, 52878.884 24/11/21,23:31:32,00,08,1, 12.0,1,1, -7.780, 10434.101, 443.375, 52878.884 24/11/21,23:31:32,01,08,1, 12.0,1,1, -7.780, 10434.064, 443.392, 52878.866 24/11/21,23:31:32,02,08,1, 12.0,1,1, -7.780, 10434.067, 443.392, 52878.886 24/11/21,23:31:32,03,08,1, 12.0,1,1, -7.780, 10434.046, 443.428, 52878.879 24/11/21,23:31:32,04,08,1, 12.0,1,1, -7.780, 10434.060, 443.394, 52878.914 24/11/21,23:31:32,05,08,1, 12.0,1,1, -7.780, 10434.074, 443.370, 52878.855 24/11/21,23:31:32,06,08,1, 12.0,1,1, -7.780, 10434.015, 443.370, 52878.867 24/11/21,23:31:32,07,08,1, 12.0,1,1, -7.780, 10434.040, 443.404, 52878.897 24/11/21,23:31:32,08,08,1, 12.0,1,1, -7.780, 10434.004, 443.412, 52878.832 24/11/21,23:31:32,09,08,1, 12.0,1,1, -7.780, 10433.978, 443.414, 52878.933 24/11/21,23:31:32,10,08,1, 12.0,1,1, -7.780, 10434.013, 443.396, 52878.865 24/11/21,23:31:32,11,08,1, 12.0,1,1, -7.780, 10433.969, 443.422, 52878.931 24/11/21,23:31:32,12,08,1, 12.0,1,1, -7.780, 10433.963, 443.416, 52878.928 24/11/21,23:31:32,13,08,1, 12.0,1,1, -7.780, 10433.954, 443.438, 52878.928 24/11/21,23:31:32,14,08,1, 12.0,1,1, -7.780, 10433.938, 443.413, 52878.899 24/11/21,23:31:32,15,08,1, 12.0,1,1, -7.780, 10433.923, 443.404, 52878.890 24/11/21,23:31:32,16,08,1, 12.0,1,1, -7.780, 10433.935, 443.414, 52878.905 24/11/21,23:31:32,17,08,1, 12.0,1,1, -7.780, 10433.914, 443.447, 52878.911 24/11/21,23:31:32,18,08,1, 12.0,1,1, -7.780, 10433.903, 443.429, 52878.931 24/11/21,23:31:32,19,08,1, 12.0,1,1, -7.780, 10433.887, 443.430, 52878.933 24/11/21,23:31:33,00,08,1, 12.0,1,1, -7.780, 10433.884, 443.430, 52878.933 24/11/21,23:31:33,01,08,1, 12.0,1,1, -7.780, 10433.850, 443.428, 52878.881 24/11/21,23:31:33,02,08,1, 12.0,1,1, -7.780, 10433.859, 443.425, 52878.856 24/11/21,23:31:33,03,08,1, 12.0,1,1, -7.780, 10433.853, 443.437, 52878.984 24/11/21,23:31:33,04,08,1, 12.0,1,1, -7.780, 10433.853, 443.419, 52878.889 24/11/21,23:31:33,05,08,1, 12.0,1,1, -7.780, 10433.852, 443.433, 52878.894 24/11/21,23:31:33,06,08,1, 12.0,1,1, -7.780, 10433.796, 443.446, 52878.946 24/11/21,23:31:33,07,08,1, 12.0,1,1, -7.780, 10433.790, 443.438, 52878.942 24/11/21,23:31:33,08,08,1, 12.0,1,1, -7.780, 10433.797, 443.453, 52878.933 24/11/21,23:31:33,09,08,1, 12.0,1,1, -7.780, 10433.797, 443.433, 52878.898 24/11/21,23:31:33,10,08,1, 12.0,1,1, -7.780, 10433.771, 443.428, 52878.926 24/11/21,23:31:33,11,08,1, 12.0,1,1, -7.780, 10433.787, 443.419, 52878.861 24/11/21,23:31:33,12,08,1, 12.0,1,1, -7.780, 10433.743, 443.408, 52878.937 24/11/21,23:31:33,13,08,1, 12.0,1,1, -7.780, 10433.741, 443.427, 52878.951 24/11/21,23:31:33,14,08,1, 12.0,1,1, -7.780, 10433.757, 443.430, 52878.892 24/11/21,23:31:33,15,08,1, 12.0,1,1, -7.780, 10433.727, 443.403, 52878.845 24/11/21,23:31:33,16,08,1, 12.0,1,1, -7.780, 10433.717, 443.426, 52878.966 24/11/21,23:31:33,17,08,1, 12.0,1,1, -7.780, 10433.719, 443.417, 52878.826 24/11/21,23:31:33,18,08,1, 12.0,1,1, -7.780, 10433.717, 443.404, 52878.894 24/11/21,23:31:33,19,08,1, 12.0,1,1, -7.780, 10433.691, 443.387, 52878.881 24/11/21,23:31:34,00,10,1, 11.9,1,1, -7.780, 10433.683, 443.387, 52878.881 24/11/21,23:31:34,01,10,1, 11.9,1,1, -7.780, 10433.683, 443.421, 52878.940 24/11/21,23:31:34,02,10,1, 11.9,1,1, -7.780, 10433.666, 443.378, 52878.869 24/11/21,23:31:34,03,10,1, 11.9,1,1, -7.780, 10433.668, 443.403, 52878.908 24/11/21,23:31:34,04,10,1, 11.9,1,1, -7.780, 10433.663, 443.396, 52878.896 24/11/21,23:31:34,05,10,1, 11.9,1,1, -7.780, 10433.669, 443.373, 52878.851 24/11/21,23:31:34,06,10,1, 11.9,1,1, -7.780, 10433.644, 443.367, 52878.879 24/11/21,23:31:34,07,10,1, 11.9,1,1, -7.780, 10433.653, 443.381, 52878.882 24/11/21,23:31:34,08,10,1, 11.9,1,1, -7.780, 10433.632, 443.374, 52878.891 24/11/21,23:31:34,09,10,1, 11.9,1,1, -7.780, 10433.625, 443.358, 52878.792 24/11/21,23:31:34,10,10,1, 11.9,1,1, -7.780, 10433.647, 443.345, 52878.833 24/11/21,23:31:34,11,10,1, 11.9,1,1, -7.780, 10433.615, 443.352, 52878.825 24/11/21,23:31:34,12,10,1, 11.9,1,1, -7.780, 10433.601, 443.333, 52878.807 24/11/21,23:31:34,13,10,1, 11.9,1,1, -7.780, 10433.604, 443.337, 52878.789 24/11/21,23:31:34,14,10,1, 11.9,1,1, -7.780, 10433.594, 443.325, 52878.841 24/11/21,23:31:34,15,10,1, 11.9,1,1, -7.780, 10433.599, 443.334, 52878.875 24/11/21,23:31:34,16,10,1, 11.9,1,1, -7.780, 10433.586, 443.315, 52878.807 24/11/21,23:31:34,17,10,1, 11.9,1,1, -7.780, 10433.578, 443.333, 52878.903 24/11/21,23:31:34,18,10,1, 11.9,1,1, -7.780, 10433.615, 443.310, 52878.882 24/11/21,23:31:34,19,10,1, 11.9,1,1, -7.780, 10433.604, 443.286, 52878.848 24/11/21,23:31:35,00,09,1, 11.9,1,1, -7.779, 10433.600, 443.286, 52878.848 24/11/21,23:31:35,01,09,1, 11.9,1,1, -7.779, 10433.565, 443.264, 52878.800 24/11/21,23:31:35,02,09,1, 11.9,1,1, -7.779, 10433.565, 443.265, 52878.769 24/11/21,23:31:35,03,09,1, 11.9,1,1, -7.779, 10433.559, 443.260, 52878.834 24/11/21,23:31:35,04,09,1, 11.9,1,1, -7.779, 10433.542, 443.253, 52878.839 24/11/21,23:31:35,05,09,1, 11.9,1,1, -7.779, 10433.554, 443.256, 52878.763 24/11/21,23:31:35,06,09,1, 11.9,1,1, -7.779, 10433.542, 443.242, 52878.796 24/11/21,23:31:35,07,09,1, 11.9,1,1, -7.779, 10433.561, 443.237, 52878.787 24/11/21,23:31:35,08,09,1, 11.9,1,1, -7.779, 10433.542, 443.227, 52878.776 24/11/21,23:31:35,09,09,1, 11.9,1,1, -7.779, 10433.550, 443.225, 52878.794 24/11/21,23:31:35,10,09,1, 11.9,1,1, -7.779, 10433.529, 443.208, 52878.813 24/11/21,23:31:35,11,09,1, 11.9,1,1, -7.779, 10433.549, 443.188, 52878.827 24/11/21,23:31:35,12,09,1, 11.9,1,1, -7.779, 10433.552, 443.194, 52878.748 24/11/21,23:31:35,13,09,1, 11.9,1,1, -7.779, 10433.527, 443.190, 52878.822 24/11/21,23:31:35,14,09,1, 11.9,1,1, -7.779, 10433.534, 443.175, 52878.737 24/11/21,23:31:35,15,09,1, 11.9,1,1, -7.779, 10433.513, 443.158, 52878.749 24/11/21,23:31:35,16,09,1, 11.9,1,1, -7.779, 10433.517, 443.139, 52878.750 24/11/21,23:31:35,17,09,1, 11.9,1,1, -7.779, 10433.536, 443.132, 52878.742 24/11/21,23:31:35,18,09,1, 11.9,1,1, -7.779, 10433.516, 443.139, 52878.803 24/11/21,23:31:35,19,09,1, 11.9,1,1, -7.779, 10433.519, 443.092, 52878.724 24/11/21,23:31:36,00,09,1, 11.9,1,1, -7.780, 10433.517, 443.092, 52878.724 24/11/21,23:31:36,01,09,1, 11.9,1,1, -7.780, 10433.518, 443.089, 52878.699 24/11/21,23:31:36,02,09,1, 11.9,1,1, -7.780, 10433.510, 443.098, 52878.704 24/11/21,23:31:36,03,09,1, 11.9,1,1, -7.780, 10433.492, 443.084, 52878.792 24/11/21,23:31:36,04,09,1, 11.9,1,1, -7.780, 10433.507, 443.066, 52878.783 24/11/21,23:31:36,05,09,1, 11.9,1,1, -7.780, 10433.517, 443.041, 52878.693 24/11/21,23:31:36,06,09,1, 11.9,1,1, -7.780, 10433.524, 443.040, 52878.772 24/11/21,23:31:36,07,09,1, 11.9,1,1, -7.780, 10433.505, 443.050, 52878.755 24/11/21,23:31:36,08,09,1, 11.9,1,1, -7.780, 10433.538, 443.031, 52878.757 24/11/21,23:31:36,09,09,1, 11.9,1,1, -7.780, 10433.522, 443.024, 52878.675 24/11/21,23:31:36,10,09,1, 11.9,1,1, -7.780, 10433.483, 443.007, 52878.778 24/11/21,23:31:36,11,09,1, 11.9,1,1, -7.780, 10433.500, 443.014, 52878.733 24/11/21,23:31:36,12,09,1, 11.9,1,1, -7.780, 10433.491, 442.988, 52878.718 24/11/21,23:31:36,13,09,1, 11.9,1,1, -7.780, 10433.484, 442.969, 52878.698 24/11/21,23:31:36,14,09,1, 11.9,1,1, -7.780, 10433.485, 442.963, 52878.777 24/11/21,23:31:36,15,09,1, 11.9,1,1, -7.780, 10433.487, 442.956, 52878.748 24/11/21,23:31:36,16,09,1, 11.9,1,1, -7.780, 10433.501, 442.962, 52878.719 24/11/21,23:31:36,17,09,1, 11.9,1,1, -7.780, 10433.474, 442.958, 52878.706 24/11/21,23:31:36,18,09,1, 11.9,1,1, -7.780, 10433.501, 442.952, 52878.776 24/11/21,23:31:36,19,09,1, 11.9,1,1, -7.780, 10433.502, 442.940, 52878.717 24/11/21,23:31:37,00,10,1, 11.9,1,1, -7.775, 10433.500, 442.940, 52878.717 24/11/21,23:31:37,01,10,1, 11.9,1,1, -7.775, 10433.498, 442.912, 52878.745 24/11/21,23:31:37,02,10,1, 11.9,1,1, -7.775, 10433.484, 442.920, 52878.738 24/11/21,23:31:37,03,10,1, 11.9,1,1, -7.775, 10433.487, 442.919, 52878.770 24/11/21,23:31:37,04,10,1, 11.9,1,1, -7.775, 10433.486, 442.927, 52878.690 24/11/21,23:31:37,05,10,1, 11.9,1,1, -7.775, 10433.503, 442.892, 52878.672 24/11/21,23:31:37,06,10,1, 11.9,1,1, -7.775, 10433.499, 442.896, 52878.694 24/11/21,23:31:37,07,10,1, 11.9,1,1, -7.775, 10433.489, 442.884, 52878.692 24/11/21,23:31:37,08,10,1, 11.9,1,1, -7.775, 10433.474, 442.888, 52878.663 24/11/21,23:31:37,09,10,1, 11.9,1,1, -7.775, 10433.513, 442.876, 52878.716 24/11/21,23:31:37,10,10,1, 11.9,1,1, -7.775, 10433.479, 442.869, 52878.733 24/11/21,23:31:37,11,10,1, 11.9,1,1, -7.775, 10433.492, 442.874, 52878.698 24/11/21,23:31:37,12,10,1, 11.9,1,1, -7.775, 10433.497, 442.868, 52878.670 24/11/21,23:31:37,13,10,1, 11.9,1,1, -7.775, 10433.482, 442.867, 52878.674 24/11/21,23:31:37,14,10,1, 11.9,1,1, -7.775, 10433.496, 442.889, 52878.733 24/11/21,23:31:37,15,10,1, 11.9,1,1, -7.775, 10433.507, 442.873, 52878.663 24/11/21,23:31:37,16,10,1, 11.9,1,1, -7.775, 10433.494, 442.863, 52878.744 24/11/21,23:31:37,17,10,1, 11.9,1,1, -7.775, 10433.503, 442.868, 52878.689 24/11/21,23:31:37,18,10,1, 11.9,1,1, -7.775, 10433.517, 442.873, 52878.771 24/11/21,23:31:37,19,10,1, 11.9,1,1, -7.775, 10433.514, 442.872, 52878.772 24/11/21,23:31:38,00,10,1, 11.9,1,1, -7.778, 10433.508, 442.872, 52878.772 24/11/21,23:31:38,01,10,1, 11.9,1,1, -7.778, 10433.486, 442.859, 52878.753 24/11/21,23:31:38,02,10,1, 11.9,1,1, -7.778, 10433.522, 442.874, 52878.708 24/11/21,23:31:38,03,10,1, 11.9,1,1, -7.778, 10433.501, 442.868, 52878.727 24/11/21,23:31:38,04,10,1, 11.9,1,1, -7.778, 10433.499, 442.872, 52878.752 24/11/21,23:31:38,05,10,1, 11.9,1,1, -7.778, 10433.502, 442.864, 52878.743 24/11/21,23:31:38,06,10,1, 11.9,1,1, -7.778, 10433.512, 442.873, 52878.745 24/11/21,23:31:38,07,10,1, 11.9,1,1, -7.778, 10433.517, 442.892, 52878.780 24/11/21,23:31:38,08,10,1, 11.9,1,1, -7.778, 10433.547, 442.867, 52878.748 24/11/21,23:31:38,09,10,1, 11.9,1,1, -7.778, 10433.552, 442.887, 52878.821 24/11/21,23:31:38,10,10,1, 11.9,1,1, -7.778, 10433.533, 442.894, 52878.743 24/11/21,23:31:38,11,10,1, 11.9,1,1, -7.778, 10433.522, 442.881, 52878.760 24/11/21,23:31:38,12,10,1, 11.9,1,1, -7.778, 10433.520, 442.880, 52878.808 24/11/21,23:31:38,13,10,1, 11.9,1,1, -7.778, 10433.561, 442.899, 52878.840 24/11/21,23:31:38,14,10,1, 11.9,1,1, -7.778, 10433.549, 442.900, 52878.776 24/11/21,23:31:38,15,10,1, 11.9,1,1, -7.778, 10433.541, 442.903, 52878.807 24/11/21,23:31:38,16,10,1, 11.9,1,1, -7.778, 10433.544, 442.922, 52878.818 24/11/21,23:31:38,17,10,1, 11.9,1,1, -7.778, 10433.550, 442.945, 52878.847 24/11/21,23:31:38,18,10,1, 11.9,1,1, -7.778, 10433.552, 442.961, 52878.859 24/11/21,23:31:38,19,10,1, 11.9,1,1, -7.778, 10433.537, 442.945, 52878.809 24/11/21,23:31:39,00,10,1, 11.9,1,1, -7.780, 10433.533, 442.945, 52878.809 24/11/21,23:31:39,01,10,1, 11.9,1,1, -7.780, 10433.575, 442.941, 52878.778 24/11/21,23:31:39,02,10,1, 11.9,1,1, -7.780, 10433.547, 442.937, 52878.886 24/11/21,23:31:39,03,10,1, 11.9,1,1, -7.780, 10433.564, 442.968, 52878.869 24/11/21,23:31:39,04,10,1, 11.9,1,1, -7.780, 10433.560, 442.989, 52878.888 24/11/21,23:31:39,05,10,1, 11.9,1,1, -7.780, 10433.525, 443.003, 52878.850 24/11/21,23:31:39,06,10,1, 11.9,1,1, -7.780, 10433.530, 442.990, 52878.860 24/11/21,23:31:39,07,10,1, 11.9,1,1, -7.780, 10433.533, 442.999, 52878.847 24/11/21,23:31:39,08,10,1, 11.9,1,1, -7.780, 10433.551, 442.992, 52878.887 24/11/21,23:31:39,09,10,1, 11.9,1,1, -7.780, 10433.556, 442.997, 52878.761 24/11/21,23:31:39,10,10,1, 11.9,1,1, -7.780, 10433.528, 443.029, 52878.851 24/11/21,23:31:39,11,10,1, 11.9,1,1, -7.780, 10433.539, 443.019, 52878.898 24/11/21,23:31:39,12,10,1, 11.9,1,1, -7.780, 10433.553, 443.020, 52878.907 24/11/21,23:31:39,13,10,1, 11.9,1,1, -7.780, 10433.543, 443.027, 52878.833 24/11/21,23:31:39,14,10,1, 11.9,1,1, -7.780, 10433.559, 443.049, 52878.862 24/11/21,23:31:39,15,10,1, 11.9,1,1, -7.780, 10433.544, 443.031, 52878.869 24/11/21,23:31:39,16,10,1, 11.9,1,1, -7.780, 10433.528, 443.056, 52878.929 24/11/21,23:31:39,17,10,1, 11.9,1,1, -7.780, 10433.520, 443.067, 52878.883 24/11/21,23:31:39,18,10,1, 11.9,1,1, -7.780, 10433.538, 443.070, 52878.855 24/11/21,23:31:39,19,10,1, 11.9,1,1, -7.780, 10433.556, 443.094, 52878.987 24/11/21,23:31:40,00,10,1, 11.9,1,1, -7.775, 10433.550, 443.094, 52878.987 24/11/21,23:31:40,01,10,1, 11.9,1,1, -7.775, 10433.560, 443.089, 52878.938 24/11/21,23:31:40,02,10,1, 11.9,1,1, -7.775, 10433.548, 443.095, 52878.935 24/11/21,23:31:40,03,10,1, 11.9,1,1, -7.775, 10433.537, 443.099, 52878.911 24/11/21,23:31:40,04,10,1, 11.9,1,1, -7.775, 10433.540, 443.105, 52878.927 24/11/21,23:31:40,05,10,1, 11.9,1,1, -7.775, 10433.528, 443.106, 52878.929 24/11/21,23:31:40,06,10,1, 11.9,1,1, -7.775, 10433.527, 443.122, 52879.002 24/11/21,23:31:40,07,10,1, 11.9,1,1, -7.775, 10433.507, 443.133, 52878.985 24/11/21,23:31:40,08,10,1, 11.9,1,1, -7.775, 10433.548, 443.114, 52878.978 24/11/21,23:31:40,09,10,1, 11.9,1,1, -7.775, 10433.523, 443.133, 52879.032 24/11/21,23:31:40,10,10,1, 11.9,1,1, -7.775, 10433.521, 443.156, 52879.035 24/11/21,23:31:40,11,10,1, 11.9,1,1, -7.775, 10433.504, 443.152, 52878.992 24/11/21,23:31:40,12,10,1, 11.9,1,1, -7.775, 10433.512, 443.166, 52879.047 24/11/21,23:31:40,13,10,1, 11.9,1,1, -7.775, 10433.518, 443.152, 52878.977 24/11/21,23:31:40,14,10,1, 11.9,1,1, -7.775, 10433.491, 443.163, 52879.017 24/11/21,23:31:40,15,10,1, 11.9,1,1, -7.775, 10433.499, 443.161, 52879.035 24/11/21,23:31:40,16,10,1, 11.9,1,1, -7.775, 10433.518, 443.169, 52879.006 24/11/21,23:31:40,17,10,1, 11.9,1,1, -7.775, 10433.495, 443.187, 52879.019 24/11/21,23:31:40,18,10,1, 11.9,1,1, -7.775, 10433.458, 443.188, 52879.026 24/11/21,23:31:40,19,10,1, 11.9,1,1, -7.775, 10433.493, 443.175, 52878.962 24/11/21,23:31:41,00,10,1, 11.9,1,1, -7.779, 10433.491, 443.175, 52878.962 24/11/21,23:31:41,01,10,1, 11.9,1,1, -7.779, 10433.461, 443.202, 52879.058 24/11/21,23:31:41,02,10,1, 11.9,1,1, -7.779, 10433.466, 443.209, 52878.983 24/11/21,23:31:41,03,10,1, 11.9,1,1, -7.779, 10433.445, 443.207, 52879.013 24/11/21,23:31:41,04,10,1, 11.9,1,1, -7.779, 10433.453, 443.206, 52879.067 24/11/21,23:31:41,05,10,1, 11.9,1,1, -7.779, 10433.434, 443.223, 52878.999 24/11/21,23:31:41,06,10,1, 11.9,1,1, -7.779, 10433.442, 443.250, 52879.063 24/11/21,23:31:41,07,10,1, 11.9,1,1, -7.779, 10433.452, 443.226, 52879.084 24/11/21,23:31:41,08,10,1, 11.9,1,1, -7.779, 10433.425, 443.216, 52879.000 24/11/21,23:31:41,09,10,1, 11.9,1,1, -7.779, 10433.420, 443.244, 52879.066 24/11/21,23:31:41,10,10,1, 11.9,1,1, -7.779, 10433.408, 443.244, 52879.067 24/11/21,23:31:41,11,10,1, 11.9,1,1, -7.779, 10433.415, 443.226, 52879.101 24/11/21,23:31:41,12,10,1, 11.9,1,1, -7.779, 10433.418, 443.222, 52879.063 24/11/21,23:31:41,13,10,1, 11.9,1,1, -7.779, 10433.393, 443.247, 52878.998 24/11/21,23:31:41,14,10,1, 11.9,1,1, -7.779, 10433.413, 443.237, 52878.974 24/11/21,23:31:41,15,10,1, 11.9,1,1, -7.779, 10433.406, 443.256, 52879.012 24/11/21,23:31:41,16,10,1, 11.9,1,1, -7.779, 10433.412, 443.252, 52878.976 24/11/21,23:31:41,17,10,1, 11.9,1,1, -7.779, 10433.420, 443.268, 52878.998 24/11/21,23:31:41,18,10,1, 11.9,1,1, -7.779, 10433.408, 443.263, 52879.055 24/11/21,23:31:41,19,10,1, 11.9,1,1, -7.779, 10433.404, 443.252, 52878.979 24/11/21,23:31:42,00,10,1, 11.9,1,1, -7.774, 10433.400, 443.252, 52878.979 24/11/21,23:31:42,01,10,1, 11.9,1,1, -7.774, 10433.408, 443.295, 52879.063 24/11/21,23:31:42,02,10,1, 11.9,1,1, -7.774, 10433.400, 443.296, 52878.977 24/11/21,23:31:42,03,10,1, 11.9,1,1, -7.774, 10433.364, 443.301, 52879.056 24/11/21,23:31:42,04,10,1, 11.9,1,1, -7.774, 10433.387, 443.296, 52879.017 24/11/21,23:31:42,05,10,1, 11.9,1,1, -7.774, 10433.396, 443.311, 52879.087 24/11/21,23:31:42,06,10,1, 11.9,1,1, -7.774, 10433.357, 443.307, 52878.984 24/11/21,23:31:42,07,10,1, 11.9,1,1, -7.774, 10433.362, 443.337, 52879.017 24/11/21,23:31:42,08,10,1, 11.9,1,1, -7.774, 10433.353, 443.322, 52879.059 24/11/21,23:31:42,09,10,1, 11.9,1,1, -7.774, 10433.370, 443.312, 52879.058 24/11/21,23:31:42,10,10,1, 11.9,1,1, -7.774, 10433.333, 443.314, 52879.033 24/11/21,23:31:42,11,10,1, 11.9,1,1, -7.774, 10433.348, 443.327, 52879.085 24/11/21,23:31:42,12,10,1, 11.9,1,1, -7.774, 10433.307, 443.331, 52879.047 24/11/21,23:31:42,13,10,1, 11.9,1,1, -7.774, 10433.342, 443.339, 52879.041 24/11/21,23:31:42,14,10,1, 11.9,1,1, -7.774, 10433.336, 443.348, 52878.936 24/11/21,23:31:42,15,10,1, 11.9,1,1, -7.774, 10433.303, 443.375, 52879.148 24/11/21,23:31:42,16,10,1, 11.9,1,1, -7.774, 10433.318, 443.406, 52879.088 24/11/21,23:31:42,17,10,1, 11.9,1,1, -7.774, 10433.314, 443.373, 52879.155 24/11/21,23:31:42,18,10,1, 11.9,1,1, -7.774, 10433.299, 443.381, 52879.131 24/11/21,23:31:42,19,10,1, 11.9,1,1, -7.774, 10433.302, 443.393, 52879.151 24/11/21,23:31:43,00,10,1, 11.9,1,1, -7.775, 10433.300, 443.393, 52879.151 24/11/21,23:31:43,01,10,1, 11.9,1,1, -7.775, 10433.298, 443.409, 52879.072 24/11/21,23:31:43,02,10,1, 11.9,1,1, -7.775, 10433.280, 443.405, 52879.077 24/11/21,23:31:43,03,10,1, 11.9,1,1, -7.775, 10433.279, 443.403, 52879.098 24/11/21,23:31:43,04,10,1, 11.9,1,1, -7.775, 10433.242, 443.412, 52879.117 24/11/21,23:31:43,05,10,1, 11.9,1,1, -7.775, 10433.249, 443.397, 52879.073 24/11/21,23:31:43,06,10,1, 11.9,1,1, -7.775, 10433.246, 443.400, 52879.112 24/11/21,23:31:43,07,10,1, 11.9,1,1, -7.775, 10433.254, 443.385, 52879.084 24/11/21,23:31:43,08,10,1, 11.9,1,1, -7.775, 10433.242, 443.402, 52879.091 24/11/21,23:31:43,09,10,1, 11.9,1,1, -7.775, 10433.232, 443.415, 52879.079 24/11/21,23:31:43,10,10,1, 11.9,1,1, -7.775, 10433.224, 443.415, 52879.077 24/11/21,23:31:43,11,10,1, 11.9,1,1, -7.775, 10433.220, 443.400, 52879.135 24/11/21,23:31:43,12,10,1, 11.9,1,1, -7.775, 10433.198, 443.417, 52879.142 24/11/21,23:31:43,13,10,1, 11.9,1,1, -7.775, 10433.192, 443.414, 52879.066 24/11/21,23:31:43,14,10,1, 11.9,1,1, -7.775, 10433.200, 443.438, 52879.188 24/11/21,23:31:43,15,10,1, 11.9,1,1, -7.775, 10433.177, 443.437, 52879.129 24/11/21,23:31:43,16,10,1, 11.9,1,1, -7.775, 10433.180, 443.424, 52879.181 24/11/21,23:31:43,17,10,1, 11.9,1,1, -7.775, 10433.182, 443.420, 52879.134 24/11/21,23:31:43,18,10,1, 11.9,1,1, -7.775, 10433.138, 443.444, 52879.135 24/11/21,23:31:43,19,10,1, 11.9,1,1, -7.775, 10433.157, 443.420, 52879.158 24/11/21,23:31:44,00,10,1, 11.8,1,1, -7.774, 10433.149, 443.420, 52879.158 24/11/21,23:31:44,01,10,1, 11.8,1,1, -7.774, 10433.176, 443.443, 52879.104 24/11/21,23:31:44,02,10,1, 11.8,1,1, -7.774, 10433.124, 443.417, 52879.198 24/11/21,23:31:44,03,10,1, 11.8,1,1, -7.774, 10433.108, 443.444, 52879.155 24/11/21,23:31:44,04,10,1, 11.8,1,1, -7.774, 10433.135, 443.429, 52879.168 24/11/21,23:31:44,05,10,1, 11.8,1,1, -7.774, 10433.116, 443.428, 52879.143 24/11/21,23:31:44,06,10,1, 11.8,1,1, -7.774, 10433.100, 443.431, 52879.145 24/11/21,23:31:44,07,10,1, 11.8,1,1, -7.774, 10433.085, 443.412, 52879.114 24/11/21,23:31:44,08,10,1, 11.8,1,1, -7.774, 10433.102, 443.415, 52879.118 24/11/21,23:31:44,09,10,1, 11.8,1,1, -7.774, 10433.091, 443.398, 52879.155 24/11/21,23:31:44,10,10,1, 11.8,1,1, -7.774, 10433.070, 443.435, 52879.146 24/11/21,23:31:44,11,10,1, 11.8,1,1, -7.774, 10433.057, 443.447, 52879.167 24/11/21,23:31:44,12,10,1, 11.8,1,1, -7.774, 10433.058, 443.440, 52879.162 24/11/21,23:31:44,13,10,1, 11.8,1,1, -7.774, 10433.049, 443.419, 52879.201 24/11/21,23:31:44,14,10,1, 11.8,1,1, -7.774, 10433.038, 443.413, 52879.175 24/11/21,23:31:44,15,10,1, 11.8,1,1, -7.774, 10433.035, 443.434, 52879.168 24/11/21,23:31:44,16,10,1, 11.8,1,1, -7.774, 10433.037, 443.438, 52879.178 24/11/21,23:31:44,17,10,1, 11.8,1,1, -7.774, 10433.036, 443.423, 52879.196 24/11/21,23:31:44,18,10,1, 11.8,1,1, -7.774, 10432.971, 443.415, 52879.184 24/11/21,23:31:44,19,10,1, 11.8,1,1, -7.774, 10433.019, 443.405, 52879.201 24/11/21,23:31:45,00,10,1, 11.9,1,1, -7.776, 10433.016, 443.405, 52879.201 24/11/21,23:31:45,01,10,1, 11.9,1,1, -7.776, 10433.025, 443.427, 52879.168 24/11/21,23:31:45,02,10,1, 11.9,1,1, -7.776, 10433.004, 443.445, 52879.091 24/11/21,23:31:45,03,10,1, 11.9,1,1, -7.776, 10432.999, 443.400, 52879.087 24/11/21,23:31:45,04,10,1, 11.9,1,1, -7.776, 10432.975, 443.423, 52879.173 24/11/21,23:31:45,05,10,1, 11.9,1,1, -7.776, 10432.976, 443.416, 52879.075 24/11/21,23:31:45,06,10,1, 11.9,1,1, -7.776, 10432.980, 443.432, 52879.115 24/11/21,23:31:45,07,10,1, 11.9,1,1, -7.776, 10432.964, 443.419, 52879.183 24/11/21,23:31:45,08,10,1, 11.9,1,1, -7.776, 10432.961, 443.413, 52879.114 24/11/21,23:31:45,09,10,1, 11.9,1,1, -7.776, 10432.931, 443.423, 52879.087 24/11/21,23:31:45,10,10,1, 11.9,1,1, -7.776, 10432.951, 443.410, 52879.116 24/11/21,23:31:45,11,10,1, 11.9,1,1, -7.776, 10432.944, 443.410, 52879.054 24/11/21,23:31:45,12,10,1, 11.9,1,1, -7.776, 10432.964, 443.424, 52879.108 24/11/21,23:31:45,13,10,1, 11.9,1,1, -7.776, 10432.948, 443.406, 52879.112 24/11/21,23:31:45,14,10,1, 11.9,1,1, -7.776, 10432.950, 443.412, 52879.150 24/11/21,23:31:45,15,10,1, 11.9,1,1, -7.776, 10432.932, 443.421, 52879.177 24/11/21,23:31:45,16,10,1, 11.9,1,1, -7.776, 10432.906, 443.436, 52879.158 24/11/21,23:31:45,17,10,1, 11.9,1,1, -7.776, 10432.892, 443.431, 52879.112 24/11/21,23:31:45,18,10,1, 11.9,1,1, -7.776, 10432.896, 443.409, 52879.081 24/11/21,23:31:45,19,10,1, 11.9,1,1, -7.776, 10432.883, 443.426, 52879.175 24/11/21,23:31:46,00,10,1, 11.9,1,1, -7.778, 10432.882, 443.426, 52879.175 24/11/21,23:31:46,01,10,1, 11.9,1,1, -7.778, 10432.907, 443.431, 52879.182 24/11/21,23:31:46,02,10,1, 11.9,1,1, -7.778, 10432.884, 443.450, 52879.214 24/11/21,23:31:46,03,10,1, 11.9,1,1, -7.778, 10432.864, 443.421, 52879.167 24/11/21,23:31:46,04,10,1, 11.9,1,1, -7.778, 10432.865, 443.433, 52879.161 24/11/21,23:31:46,05,10,1, 11.9,1,1, -7.778, 10432.854, 443.448, 52879.164 24/11/21,23:31:46,06,10,1, 11.9,1,1, -7.778, 10432.873, 443.443, 52879.070 24/11/21,23:31:46,07,10,1, 11.9,1,1, -7.778, 10432.849, 443.450, 52879.083 24/11/21,23:31:46,08,10,1, 11.9,1,1, -7.778, 10432.864, 443.440, 52879.163 24/11/21,23:31:46,09,10,1, 11.9,1,1, -7.778, 10432.845, 443.464, 52879.147 24/11/21,23:31:46,10,10,1, 11.9,1,1, -7.778, 10432.840, 443.449, 52879.145 24/11/21,23:31:46,11,10,1, 11.9,1,1, -7.778, 10432.843, 443.435, 52879.216 24/11/21,23:31:46,12,10,1, 11.9,1,1, -7.778, 10432.826, 443.443, 52879.220 24/11/21,23:31:46,13,10,1, 11.9,1,1, -7.778, 10432.819, 443.442, 52879.094 24/11/21,23:31:46,14,10,1, 11.9,1,1, -7.778, 10432.815, 443.438, 52879.106 24/11/21,23:31:46,15,10,1, 11.9,1,1, -7.778, 10432.816, 443.424, 52879.084 24/11/21,23:31:46,16,10,1, 11.9,1,1, -7.778, 10432.808, 443.411, 52879.121 24/11/21,23:31:46,17,10,1, 11.9,1,1, -7.778, 10432.790, 443.415, 52879.130 24/11/21,23:31:46,18,10,1, 11.9,1,1, -7.778, 10432.804, 443.430, 52879.169 24/11/21,23:31:46,19,10,1, 11.9,1,1, -7.778, 10432.792, 443.409, 52879.175 24/11/21,23:31:47,00,10,1, 12.0,1,1, -7.778, 10432.791, 443.409, 52879.175 24/11/21,23:31:47,01,10,1, 12.0,1,1, -7.778, 10432.797, 443.402, 52879.069 24/11/21,23:31:47,02,10,1, 12.0,1,1, -7.778, 10432.777, 443.427, 52879.170 24/11/21,23:31:47,03,10,1, 12.0,1,1, -7.778, 10432.775, 443.398, 52879.133 24/11/21,23:31:47,04,10,1, 12.0,1,1, -7.778, 10432.778, 443.410, 52879.136 24/11/21,23:31:47,05,10,1, 12.0,1,1, -7.778, 10432.774, 443.382, 52879.140 24/11/21,23:31:47,06,10,1, 12.0,1,1, -7.778, 10432.758, 443.381, 52879.145 24/11/21,23:31:47,07,10,1, 12.0,1,1, -7.778, 10432.770, 443.375, 52879.096 24/11/21,23:31:47,08,10,1, 12.0,1,1, -7.778, 10432.747, 443.363, 52879.131 24/11/21,23:31:47,09,10,1, 12.0,1,1, -7.778, 10432.753, 443.345, 52879.090 24/11/21,23:31:47,10,10,1, 12.0,1,1, -7.778, 10432.767, 443.352, 52879.147 24/11/21,23:31:47,11,10,1, 12.0,1,1, -7.778, 10432.778, 443.342, 52879.112 24/11/21,23:31:47,12,10,1, 12.0,1,1, -7.778, 10432.760, 443.343, 52879.089 24/11/21,23:31:47,13,10,1, 12.0,1,1, -7.778, 10432.749, 443.318, 52879.074 24/11/21,23:31:47,14,10,1, 12.0,1,1, -7.778, 10432.736, 443.306, 52879.122 24/11/21,23:31:47,15,10,1, 12.0,1,1, -7.778, 10432.780, 443.316, 52879.072 24/11/21,23:31:47,16,10,1, 12.0,1,1, -7.778, 10432.769, 443.306, 52879.099 24/11/21,23:31:47,17,10,1, 12.0,1,1, -7.778, 10432.776, 443.289, 52879.040 24/11/21,23:31:47,18,10,1, 12.0,1,1, -7.778, 10432.771, 443.256, 52879.095 24/11/21,23:31:47,19,10,1, 12.0,1,1, -7.778, 10432.758, 443.271, 52879.119 24/11/21,23:31:48,00,10,1, 12.0,1,1, -7.774, 10432.757, 443.271, 52879.119 24/11/21,23:31:48,01,10,1, 12.0,1,1, -7.774, 10432.743, 443.238, 52879.070 24/11/21,23:31:48,02,10,1, 12.0,1,1, -7.774, 10432.757, 443.234, 52879.051 24/11/21,23:31:48,03,10,1, 12.0,1,1, -7.774, 10432.764, 443.214, 52879.039 24/11/21,23:31:48,04,10,1, 12.0,1,1, -7.774, 10432.777, 443.205, 52879.048 24/11/21,23:31:48,05,10,1, 12.0,1,1, -7.774, 10432.759, 443.198, 52879.050 24/11/21,23:31:48,06,10,1, 12.0,1,1, -7.774, 10432.770, 443.194, 52879.068 24/11/21,23:31:48,07,10,1, 12.0,1,1, -7.774, 10432.790, 443.177, 52879.011 24/11/21,23:31:48,08,10,1, 12.0,1,1, -7.774, 10432.790, 443.171, 52879.062 24/11/21,23:31:48,09,10,1, 12.0,1,1, -7.774, 10432.792, 443.183, 52879.049 24/11/21,23:31:48,10,10,1, 12.0,1,1, -7.774, 10432.803, 443.155, 52878.963 24/11/21,23:31:48,11,10,1, 12.0,1,1, -7.774, 10432.789, 443.118, 52879.049 24/11/21,23:31:48,12,10,1, 12.0,1,1, -7.774, 10432.804, 443.121, 52879.022 24/11/21,23:31:48,13,10,1, 12.0,1,1, -7.774, 10432.823, 443.114, 52878.999 24/11/21,23:31:48,14,10,1, 12.0,1,1, -7.774, 10432.795, 443.101, 52879.010 24/11/21,23:31:48,15,10,1, 12.0,1,1, -7.774, 10432.823, 443.096, 52878.980 24/11/21,23:31:48,16,10,1, 12.0,1,1, -7.774, 10432.813, 443.073, 52878.937 24/11/21,23:31:48,17,10,1, 12.0,1,1, -7.774, 10432.822, 443.067, 52879.008 24/11/21,23:31:48,18,10,1, 12.0,1,1, -7.774, 10432.839, 443.068, 52878.973 24/11/21,23:31:48,19,10,1, 12.0,1,1, -7.774, 10432.847, 443.048, 52878.994 24/11/21,23:31:49,00,10,1, 11.9,1,1, -7.778, 10432.841, 443.048, 52878.994 24/11/21,23:31:49,01,10,1, 11.9,1,1, -7.778, 10432.846, 443.043, 52878.954 24/11/21,23:31:49,02,10,1, 11.9,1,1, -7.778, 10432.834, 443.031, 52879.011 24/11/21,23:31:49,03,10,1, 11.9,1,1, -7.778, 10432.864, 443.016, 52878.898 24/11/21,23:31:49,04,10,1, 11.9,1,1, -7.778, 10432.865, 443.030, 52879.039 24/11/21,23:31:49,05,10,1, 11.9,1,1, -7.778, 10432.855, 443.010, 52878.984 24/11/21,23:31:49,06,10,1, 11.9,1,1, -7.778, 10432.896, 442.993, 52878.937 24/11/21,23:31:49,07,10,1, 11.9,1,1, -7.778, 10432.866, 442.978, 52878.965 24/11/21,23:31:49,08,10,1, 11.9,1,1, -7.778, 10432.889, 442.974, 52878.933 24/11/21,23:31:49,09,10,1, 11.9,1,1, -7.778, 10432.885, 442.991, 52878.959 24/11/21,23:31:49,10,10,1, 11.9,1,1, -7.778, 10432.883, 442.940, 52878.878 24/11/21,23:31:49,11,10,1, 11.9,1,1, -7.778, 10432.895, 442.930, 52878.940 24/11/21,23:31:49,12,10,1, 11.9,1,1, -7.778, 10432.882, 442.933, 52878.947 24/11/21,23:31:49,13,10,1, 11.9,1,1, -7.778, 10432.907, 442.920, 52878.959 24/11/21,23:31:49,14,10,1, 11.9,1,1, -7.778, 10432.903, 442.918, 52878.957 24/11/21,23:31:49,15,10,1, 11.9,1,1, -7.778, 10432.911, 442.915, 52878.944 24/11/21,23:31:49,16,10,1, 11.9,1,1, -7.778, 10432.887, 442.911, 52878.934 24/11/21,23:31:49,17,10,1, 11.9,1,1, -7.778, 10432.930, 442.889, 52878.965 24/11/21,23:31:49,18,10,1, 11.9,1,1, -7.778, 10432.907, 442.886, 52878.900 24/11/21,23:31:49,19,10,1, 11.9,1,1, -7.778, 10432.907, 442.879, 52878.904 24/11/21,23:31:50,00,10,1, 11.9,1,1, -7.775, 10432.899, 442.879, 52878.904 24/11/21,23:31:50,01,10,1, 11.9,1,1, -7.775, 10432.897, 442.858, 52878.907 24/11/21,23:31:50,02,10,1, 11.9,1,1, -7.775, 10432.906, 442.840, 52878.913 24/11/21,23:31:50,03,10,1, 11.9,1,1, -7.775, 10432.894, 442.867, 52878.892 24/11/21,23:31:50,04,10,1, 11.9,1,1, -7.775, 10432.904, 442.826, 52878.877 24/11/21,23:31:50,05,10,1, 11.9,1,1, -7.775, 10432.921, 442.828, 52878.868 24/11/21,23:31:50,06,10,1, 11.9,1,1, -7.775, 10432.939, 442.837, 52878.859 24/11/21,23:31:50,07,10,1, 11.9,1,1, -7.775, 10432.908, 442.814, 52878.857 24/11/21,23:31:50,08,10,1, 11.9,1,1, -7.775, 10432.959, 442.801, 52878.888 24/11/21,23:31:50,09,10,1, 11.9,1,1, -7.775, 10432.942, 442.811, 52878.909 24/11/21,23:31:50,10,10,1, 11.9,1,1, -7.775, 10432.943, 442.802, 52878.894 24/11/21,23:31:50,11,10,1, 11.9,1,1, -7.775, 10432.940, 442.802, 52878.877 24/11/21,23:31:50,12,10,1, 11.9,1,1, -7.775, 10432.945, 442.778, 52878.890 24/11/21,23:31:50,13,10,1, 11.9,1,1, -7.775, 10432.941, 442.801, 52878.915 24/11/21,23:31:50,14,10,1, 11.9,1,1, -7.775, 10432.920, 442.776, 52878.874 24/11/21,23:31:50,15,10,1, 11.9,1,1, -7.775, 10432.947, 442.775, 52878.895 24/11/21,23:31:50,16,10,1, 11.9,1,1, -7.775, 10432.936, 442.777, 52878.877 24/11/21,23:31:50,17,10,1, 11.9,1,1, -7.775, 10432.954, 442.775, 52878.870 24/11/21,23:31:50,18,10,1, 11.9,1,1, -7.775, 10432.956, 442.758, 52878.841 24/11/21,23:31:50,19,10,1, 11.9,1,1, -7.775, 10432.963, 442.753, 52878.906 24/11/21,23:31:51,00,10,1, 12.0,1,1, -7.774, 10432.957, 442.753, 52878.906 24/11/21,23:31:51,01,10,1, 12.0,1,1, -7.774, 10432.940, 442.739, 52878.894 24/11/21,23:31:51,02,10,1, 12.0,1,1, -7.774, 10432.947, 442.711, 52878.918 24/11/21,23:31:51,03,10,1, 12.0,1,1, -7.774, 10432.959, 442.724, 52878.851 24/11/21,23:31:51,04,10,1, 12.0,1,1, -7.774, 10432.958, 442.719, 52878.814 24/11/21,23:31:51,05,10,1, 12.0,1,1, -7.774, 10432.939, 442.699, 52878.858 24/11/21,23:31:51,06,10,1, 12.0,1,1, -7.774, 10432.934, 442.718, 52878.876 24/11/21,23:31:51,07,10,1, 12.0,1,1, -7.774, 10432.956, 442.688, 52878.827 24/11/21,23:31:51,08,10,1, 12.0,1,1, -7.774, 10432.953, 442.670, 52878.879 24/11/21,23:31:51,09,10,1, 12.0,1,1, -7.774, 10432.951, 442.677, 52878.897 24/11/21,23:31:51,10,10,1, 12.0,1,1, -7.774, 10432.943, 442.680, 52878.861 24/11/21,23:31:51,11,10,1, 12.0,1,1, -7.774, 10432.944, 442.675, 52878.907 24/11/21,23:31:51,12,10,1, 12.0,1,1, -7.774, 10432.961, 442.665, 52878.840 24/11/21,23:31:51,13,10,1, 12.0,1,1, -7.774, 10432.951, 442.671, 52878.870 24/11/21,23:31:51,14,10,1, 12.0,1,1, -7.774, 10432.974, 442.668, 52878.885 24/11/21,23:31:51,15,10,1, 12.0,1,1, -7.774, 10432.942, 442.681, 52878.807 24/11/21,23:31:51,16,10,1, 12.0,1,1, -7.774, 10432.967, 442.677, 52878.849 24/11/21,23:31:51,17,10,1, 12.0,1,1, -7.774, 10432.957, 442.650, 52878.842 24/11/21,23:31:51,18,10,1, 12.0,1,1, -7.774, 10432.928, 442.663, 52878.839 24/11/21,23:31:51,19,10,1, 12.0,1,1, -7.774, 10432.969, 442.638, 52878.877 24/11/21,23:31:52,00,10,1, 11.9,1,1, -7.773, 10432.966, 442.638, 52878.877 24/11/21,23:31:52,01,10,1, 11.9,1,1, -7.773, 10432.958, 442.644, 52878.861 24/11/21,23:31:52,02,10,1, 11.9,1,1, -7.773, 10432.936, 442.624, 52878.836 24/11/21,23:31:52,03,10,1, 11.9,1,1, -7.773, 10432.970, 442.616, 52878.853 24/11/21,23:31:52,04,10,1, 11.9,1,1, -7.773, 10432.950, 442.622, 52878.868 24/11/21,23:31:52,05,10,1, 11.9,1,1, -7.773, 10432.962, 442.620, 52878.843 24/11/21,23:31:52,06,10,1, 11.9,1,1, -7.773, 10432.962, 442.631, 52878.806 24/11/21,23:31:52,07,10,1, 11.9,1,1, -7.773, 10432.975, 442.621, 52878.813 24/11/21,23:31:52,08,10,1, 11.9,1,1, -7.773, 10432.944, 442.590, 52878.816 24/11/21,23:31:52,09,10,1, 11.9,1,1, -7.773, 10432.972, 442.622, 52878.873 24/11/21,23:31:52,10,10,1, 11.9,1,1, -7.773, 10432.979, 442.637, 52878.841 24/11/21,23:31:52,11,10,1, 11.9,1,1, -7.773, 10432.947, 442.610, 52878.870 24/11/21,23:31:52,12,10,1, 11.9,1,1, -7.773, 10432.963, 442.602, 52878.867 24/11/21,23:31:52,13,10,1, 11.9,1,1, -7.773, 10432.962, 442.599, 52878.908 24/11/21,23:31:52,14,10,1, 11.9,1,1, -7.773, 10432.941, 442.586, 52878.851 24/11/21,23:31:52,15,10,1, 11.9,1,1, -7.773, 10432.946, 442.587, 52878.862 24/11/21,23:31:52,16,10,1, 11.9,1,1, -7.773, 10432.929, 442.594, 52878.894 24/11/21,23:31:52,17,10,1, 11.9,1,1, -7.773, 10432.942, 442.596, 52878.782 24/11/21,23:31:52,18,10,1, 11.9,1,1, -7.773, 10432.954, 442.589, 52878.846 24/11/21,23:31:52,19,10,1, 11.9,1,1, -7.773, 10432.973, 442.571, 52878.704 24/11/21,23:31:53,00,10,1, 11.9,1,1, -7.775, 10432.966, 442.571, 52878.704 24/11/21,23:31:53,01,10,1, 11.9,1,1, -7.775, 10432.962, 442.575, 52878.881 24/11/21,23:31:53,02,10,1, 11.9,1,1, -7.775, 10432.973, 442.578, 52878.866 24/11/21,23:31:53,03,10,1, 11.9,1,1, -7.775, 10432.953, 442.558, 52878.846 24/11/21,23:31:53,04,10,1, 11.9,1,1, -7.775, 10432.936, 442.557, 52878.847 24/11/21,23:31:53,05,10,1, 11.9,1,1, -7.775, 10432.956, 442.568, 52878.861 24/11/21,23:31:53,06,10,1, 11.9,1,1, -7.775, 10432.962, 442.564, 52878.837 24/11/21,23:31:53,07,10,1, 11.9,1,1, -7.775, 10432.941, 442.569, 52878.893 24/11/21,23:31:53,08,10,1, 11.9,1,1, -7.775, 10432.944, 442.566, 52878.836 24/11/21,23:31:53,09,10,1, 11.9,1,1, -7.775, 10432.925, 442.563, 52878.844 24/11/21,23:31:53,10,10,1, 11.9,1,1, -7.775, 10432.939, 442.573, 52878.854 24/11/21,23:31:53,11,10,1, 11.9,1,1, -7.775, 10432.920, 442.564, 52878.872 24/11/21,23:31:53,12,10,1, 11.9,1,1, -7.775, 10432.923, 442.568, 52878.807 24/11/21,23:31:53,13,10,1, 11.9,1,1, -7.775, 10432.902, 442.565, 52878.857 24/11/21,23:31:53,14,10,1, 11.9,1,1, -7.775, 10432.950, 442.548, 52878.865 24/11/21,23:31:53,15,10,1, 11.9,1,1, -7.775, 10432.901, 442.565, 52878.857 24/11/21,23:31:53,16,10,1, 11.9,1,1, -7.775, 10432.912, 442.565, 52878.859 24/11/21,23:31:53,17,10,1, 11.9,1,1, -7.775, 10432.906, 442.583, 52878.899 24/11/21,23:31:53,18,10,1, 11.9,1,1, -7.775, 10432.897, 442.554, 52878.921 24/11/21,23:31:53,19,10,1, 11.9,1,1, -7.775, 10432.878, 442.562, 52878.862 24/11/21,23:31:54,00,09,1, 12.0,1,1, -7.774, 10432.874, 442.562, 52878.862 24/11/21,23:31:54,01,09,1, 12.0,1,1, -7.774, 10432.888, 442.564, 52878.855 24/11/21,23:31:54,02,09,1, 12.0,1,1, -7.774, 10432.847, 442.572, 52878.874 24/11/21,23:31:54,03,09,1, 12.0,1,1, -7.774, 10432.869, 442.592, 52878.863 24/11/21,23:31:54,04,09,1, 12.0,1,1, -7.774, 10432.874, 442.554, 52878.874 24/11/21,23:31:54,05,09,1, 12.0,1,1, -7.774, 10432.861, 442.580, 52878.869 24/11/21,23:31:54,06,09,1, 12.0,1,1, -7.774, 10432.854, 442.577, 52878.892 24/11/21,23:31:54,07,09,1, 12.0,1,1, -7.774, 10432.846, 442.583, 52878.818 24/11/21,23:31:54,08,09,1, 12.0,1,1, -7.774, 10432.847, 442.572, 52878.823 24/11/21,23:31:54,09,09,1, 12.0,1,1, -7.774, 10432.844, 442.540, 52878.811 24/11/21,23:31:54,10,09,1, 12.0,1,1, -7.774, 10432.829, 442.567, 52878.857 24/11/21,23:31:54,11,09,1, 12.0,1,1, -7.774, 10432.840, 442.542, 52878.821 24/11/21,23:31:54,12,09,1, 12.0,1,1, -7.774, 10432.827, 442.556, 52878.846 24/11/21,23:31:54,13,09,1, 12.0,1,1, -7.774, 10432.813, 442.565, 52878.878 24/11/21,23:31:54,14,09,1, 12.0,1,1, -7.774, 10432.802, 442.551, 52878.836 24/11/21,23:31:54,15,09,1, 12.0,1,1, -7.774, 10432.783, 442.557, 52878.831 24/11/21,23:31:54,16,09,1, 12.0,1,1, -7.774, 10432.780, 442.552, 52878.873 24/11/21,23:31:54,17,09,1, 12.0,1,1, -7.774, 10432.779, 442.527, 52878.852 24/11/21,23:31:54,18,09,1, 12.0,1,1, -7.774, 10432.805, 442.547, 52878.850 24/11/21,23:31:54,19,09,1, 12.0,1,1, -7.774, 10432.774, 442.559, 52878.898 24/11/21,23:31:55,00,10,1, 11.9,1,1, -7.773, 10432.765, 442.559, 52878.898 24/11/21,23:31:55,01,10,1, 11.9,1,1, -7.773, 10432.754, 442.565, 52878.858 24/11/21,23:31:55,02,10,1, 11.9,1,1, -7.773, 10432.746, 442.539, 52878.944 24/11/21,23:31:55,03,10,1, 11.9,1,1, -7.773, 10432.718, 442.566, 52878.854 24/11/21,23:31:55,04,10,1, 11.9,1,1, -7.773, 10432.734, 442.553, 52878.901 24/11/21,23:31:55,05,10,1, 11.9,1,1, -7.773, 10432.732, 442.538, 52878.788 24/11/21,23:31:55,06,10,1, 11.9,1,1, -7.773, 10432.702, 442.563, 52878.937 24/11/21,23:31:55,07,10,1, 11.9,1,1, -7.773, 10432.725, 442.538, 52878.900 24/11/21,23:31:55,08,10,1, 11.9,1,1, -7.773, 10432.714, 442.566, 52878.913 24/11/21,23:31:55,09,10,1, 11.9,1,1, -7.773, 10432.696, 442.552, 52878.905 24/11/21,23:31:55,10,10,1, 11.9,1,1, -7.773, 10432.679, 442.566, 52878.818 24/11/21,23:31:55,11,10,1, 11.9,1,1, -7.773, 10432.689, 442.553, 52878.878 24/11/21,23:31:55,12,10,1, 11.9,1,1, -7.773, 10432.670, 442.569, 52878.884 24/11/21,23:31:55,13,10,1, 11.9,1,1, -7.773, 10432.667, 442.569, 52878.866 24/11/21,23:31:55,14,10,1, 11.9,1,1, -7.773, 10432.690, 442.569, 52878.862 24/11/21,23:31:55,15,10,1, 11.9,1,1, -7.773, 10432.667, 442.552, 52878.885 24/11/21,23:31:55,16,10,1, 11.9,1,1, -7.773, 10432.673, 442.561, 52878.860 24/11/21,23:31:55,17,10,1, 11.9,1,1, -7.773, 10432.656, 442.590, 52878.851 24/11/21,23:31:55,18,10,1, 11.9,1,1, -7.773, 10432.674, 442.570, 52878.863 24/11/21,23:31:55,19,10,1, 11.9,1,1, -7.773, 10432.642, 442.586, 52878.879 24/11/21,23:31:56,00,09,1, 11.9,1,1, -7.770, 10432.640, 442.586, 52878.879 24/11/21,23:31:56,01,09,1, 11.9,1,1, -7.770, 10432.665, 442.575, 52878.815 24/11/21,23:31:56,02,09,1, 11.9,1,1, -7.770, 10432.601, 442.576, 52878.875 24/11/21,23:31:56,03,09,1, 11.9,1,1, -7.770, 10432.650, 442.609, 52878.842 24/11/21,23:31:56,04,09,1, 11.9,1,1, -7.770, 10432.646, 442.619, 52878.967 24/11/21,23:31:56,05,09,1, 11.9,1,1, -7.770, 10432.605, 442.601, 52878.901 24/11/21,23:31:56,06,09,1, 11.9,1,1, -7.770, 10432.601, 442.601, 52878.934 24/11/21,23:31:56,07,09,1, 11.9,1,1, -7.770, 10432.654, 442.598, 52878.863 24/11/21,23:31:56,08,09,1, 11.9,1,1, -7.770, 10432.616, 442.600, 52878.832 24/11/21,23:31:56,09,09,1, 11.9,1,1, -7.770, 10432.613, 442.603, 52878.851 24/11/21,23:31:56,10,09,1, 11.9,1,1, -7.770, 10432.629, 442.588, 52878.822 24/11/21,23:31:56,11,09,1, 11.9,1,1, -7.770, 10432.612, 442.603, 52878.818 24/11/21,23:31:56,12,09,1, 11.9,1,1, -7.770, 10432.645, 442.626, 52878.843 24/11/21,23:31:56,13,09,1, 11.9,1,1, -7.770, 10432.600, 442.613, 52878.885 24/11/21,23:31:56,14,09,1, 11.9,1,1, -7.770, 10432.596, 442.650, 52878.885 24/11/21,23:31:56,15,09,1, 11.9,1,1, -7.770, 10432.581, 442.638, 52878.841 24/11/21,23:31:56,16,09,1, 11.9,1,1, -7.770, 10432.583, 442.629, 52878.873 24/11/21,23:31:56,17,09,1, 11.9,1,1, -7.770, 10432.576, 442.646, 52878.840 24/11/21,23:31:56,18,09,1, 11.9,1,1, -7.770, 10432.561, 442.640, 52878.890 24/11/21,23:31:56,19,09,1, 11.9,1,1, -7.770, 10432.574, 442.669, 52878.868 24/11/21,23:31:57,00,09,1, 11.9,1,1, -7.774, 10432.574, 442.669, 52878.868 24/11/21,23:31:57,01,09,1, 11.9,1,1, -7.774, 10432.570, 442.630, 52878.912 24/11/21,23:31:57,02,09,1, 11.9,1,1, -7.774, 10432.548, 442.667, 52879.009 24/11/21,23:31:57,03,09,1, 11.9,1,1, -7.774, 10432.530, 442.657, 52879.049 24/11/21,23:31:57,04,09,1, 11.9,1,1, -7.774, 10432.524, 442.672, 52879.051 24/11/21,23:31:57,05,09,1, 11.9,1,1, -7.774, 10432.552, 442.661, 52879.037 24/11/21,23:31:57,06,09,1, 11.9,1,1, -7.774, 10432.539, 442.670, 52879.014 24/11/21,23:31:57,07,09,1, 11.9,1,1, -7.774, 10432.521, 442.669, 52878.929 24/11/21,23:31:57,08,09,1, 11.9,1,1, -7.774, 10432.512, 442.667, 52879.008 24/11/21,23:31:57,09,09,1, 11.9,1,1, -7.774, 10432.512, 442.646, 52878.916 24/11/21,23:31:57,10,09,1, 11.9,1,1, -7.774, 10432.480, 442.676, 52878.987 24/11/21,23:31:57,11,09,1, 11.9,1,1, -7.774, 10432.491, 442.678, 52878.960 24/11/21,23:31:57,12,09,1, 11.9,1,1, -7.774, 10432.474, 442.659, 52878.964 24/11/21,23:31:57,13,09,1, 11.9,1,1, -7.774, 10432.494, 442.637, 52879.020 24/11/21,23:31:57,14,09,1, 11.9,1,1, -7.774, 10432.472, 442.673, 52879.037 24/11/21,23:31:57,15,09,1, 11.9,1,1, -7.774, 10432.457, 442.673, 52878.957 24/11/21,23:31:57,16,09,1, 11.9,1,1, -7.774, 10432.469, 442.665, 52879.014 24/11/21,23:31:57,17,09,1, 11.9,1,1, -7.774, 10432.452, 442.658, 52879.029 24/11/21,23:31:57,18,09,1, 11.9,1,1, -7.774, 10432.454, 442.629, 52879.008 24/11/21,23:31:57,19,09,1, 11.9,1,1, -7.774, 10432.463, 442.670, 52878.998 24/11/21,23:31:58,00,09,1, 11.9,1,1, -7.771, 10432.457, 442.670, 52878.998 24/11/21,23:31:58,01,09,1, 11.9,1,1, -7.771, 10432.440, 442.614, 52879.005 24/11/21,23:31:58,02,09,1, 11.9,1,1, -7.771, 10432.449, 442.628, 52878.968 24/11/21,23:31:58,03,09,1, 11.9,1,1, -7.771, 10432.434, 442.618, 52879.036 24/11/21,23:31:58,04,09,1, 11.9,1,1, -7.771, 10432.414, 442.611, 52878.995 24/11/21,23:31:58,05,09,1, 11.9,1,1, -7.771, 10432.433, 442.605, 52878.943 24/11/21,23:31:58,06,09,1, 11.9,1,1, -7.771, 10432.451, 442.607, 52878.974 24/11/21,23:31:58,07,09,1, 11.9,1,1, -7.771, 10432.414, 442.612, 52878.984 24/11/21,23:31:58,08,09,1, 11.9,1,1, -7.771, 10432.416, 442.615, 52878.979 24/11/21,23:31:58,09,09,1, 11.9,1,1, -7.771, 10432.410, 442.593, 52878.996 24/11/21,23:31:58,10,09,1, 11.9,1,1, -7.771, 10432.411, 442.595, 52878.898 24/11/21,23:31:58,11,09,1, 11.9,1,1, -7.771, 10432.389, 442.595, 52878.980 24/11/21,23:31:58,12,09,1, 11.9,1,1, -7.771, 10432.384, 442.576, 52878.955 24/11/21,23:31:58,13,09,1, 11.9,1,1, -7.771, 10432.376, 442.558, 52878.949 24/11/21,23:31:58,14,09,1, 11.9,1,1, -7.771, 10432.389, 442.565, 52878.982 24/11/21,23:31:58,15,09,1, 11.9,1,1, -7.771, 10432.370, 442.563, 52878.949 24/11/21,23:31:58,16,09,1, 11.9,1,1, -7.771, 10432.376, 442.557, 52878.945 24/11/21,23:31:58,17,09,1, 11.9,1,1, -7.771, 10432.354, 442.559, 52878.981 24/11/21,23:31:58,18,09,1, 11.9,1,1, -7.771, 10432.354, 442.535, 52878.989 24/11/21,23:31:58,19,09,1, 11.9,1,1, -7.771, 10432.347, 442.542, 52878.967 24/11/21,23:31:59,00,10,1, 11.9,1,1, -7.770, 10432.340, 442.542, 52878.967 24/11/21,23:31:59,01,10,1, 11.9,1,1, -7.770, 10432.358, 442.535, 52878.944 24/11/21,23:31:59,02,10,1, 11.9,1,1, -7.770, 10432.344, 442.514, 52878.950 24/11/21,23:31:59,03,10,1, 11.9,1,1, -7.770, 10432.314, 442.504, 52878.906 24/11/21,23:31:59,04,10,1, 11.9,1,1, -7.770, 10432.330, 442.499, 52878.918 24/11/21,23:31:59,05,10,1, 11.9,1,1, -7.770, 10432.335, 442.498, 52878.908 24/11/21,23:31:59,06,10,1, 11.9,1,1, -7.770, 10432.340, 442.476, 52878.951 24/11/21,23:31:59,07,10,1, 11.9,1,1, -7.770, 10432.347, 442.469, 52878.959 24/11/21,23:31:59,08,10,1, 11.9,1,1, -7.770, 10432.329, 442.473, 52878.871 24/11/21,23:31:59,09,10,1, 11.9,1,1, -7.770, 10432.311, 442.481, 52878.898 24/11/21,23:31:59,10,10,1, 11.9,1,1, -7.770, 10432.306, 442.465, 52878.947 24/11/21,23:31:59,11,10,1, 11.9,1,1, -7.770, 10432.317, 442.462, 52878.930 24/11/21,23:31:59,12,10,1, 11.9,1,1, -7.770, 10432.337, 442.453, 52878.931 24/11/21,23:31:59,13,10,1, 11.9,1,1, -7.770, 10432.311, 442.437, 52878.908 24/11/21,23:31:59,14,10,1, 11.9,1,1, -7.770, 10432.288, 442.454, 52878.951 24/11/21,23:31:59,15,10,1, 11.9,1,1, -7.770, 10432.308, 442.429, 52878.928 24/11/21,23:31:59,16,10,1, 11.9,1,1, -7.770, 10432.294, 442.425, 52878.918 24/11/21,23:31:59,17,10,1, 11.9,1,1, -7.770, 10432.292, 442.416, 52878.948 24/11/21,23:31:59,18,10,1, 11.9,1,1, -7.770, 10432.308, 442.410, 52878.913 24/11/21,23:31:59,19,10,1, 11.9,1,1, -7.770, 10432.270, 442.414, 52878.905 24/11/21,23:32:00,00,09,1, 11.9,1,1, -7.770, 10432.265, 442.414, 52878.905 24/11/21,23:32:00,01,09,1, 11.9,1,1, -7.770, 10432.288, 442.394, 52878.944 24/11/21,23:32:00,02,09,1, 11.9,1,1, -7.770, 10432.274, 442.405, 52878.880 24/11/21,23:32:00,03,09,1, 11.9,1,1, -7.770, 10432.259, 442.351, 52878.766 24/11/21,23:32:00,04,09,1, 11.9,1,1, -7.770, 10432.280, 442.350, 52878.816 24/11/21,23:32:00,05,09,1, 11.9,1,1, -7.770, 10432.260, 442.343, 52878.866 24/11/21,23:32:00,06,09,1, 11.9,1,1, -7.770, 10432.272, 442.343, 52878.762 24/11/21,23:32:00,07,09,1, 11.9,1,1, -7.770, 10432.301, 442.361, 52878.809 24/11/21,23:32:00,08,09,1, 11.9,1,1, -7.770, 10432.283, 442.352, 52878.819 24/11/21,23:32:00,09,09,1, 11.9,1,1, -7.770, 10432.276, 442.342, 52878.804 24/11/21,23:32:00,10,09,1, 11.9,1,1, -7.770, 10432.244, 442.323, 52878.800 24/11/21,23:32:00,11,09,1, 11.9,1,1, -7.770, 10432.220, 442.338, 52878.811 24/11/21,23:32:00,12,09,1, 11.9,1,1, -7.770, 10432.242, 442.315, 52878.875 24/11/21,23:32:00,13,09,1, 11.9,1,1, -7.770, 10432.250, 442.307, 52878.870 24/11/21,23:32:00,14,09,1, 11.9,1,1, -7.770, 10432.234, 442.309, 52878.863 24/11/21,23:32:00,15,09,1, 11.9,1,1, -7.770, 10432.212, 442.313, 52878.816 24/11/21,23:32:00,16,09,1, 11.9,1,1, -7.770, 10432.246, 442.274, 52878.743 24/11/21,23:32:00,17,09,1, 11.9,1,1, -7.770, 10432.236, 442.264, 52878.825 24/11/21,23:32:00,18,09,1, 11.9,1,1, -7.770, 10432.211, 442.282, 52878.859 24/11/21,23:32:00,19,09,1, 11.9,1,1, -7.770, 10432.212, 442.257, 52878.761 24/11/21,23:32:01,00,09,1, 11.9,1,1, -7.771, 10432.206, 442.257, 52878.761 24/11/21,23:32:01,01,09,1, 11.9,1,1, -7.771, 10432.197, 442.251, 52878.852 24/11/21,23:32:01,02,09,1, 11.9,1,1, -7.771, 10432.180, 442.244, 52878.792 24/11/21,23:32:01,03,09,1, 11.9,1,1, -7.771, 10432.207, 442.209, 52878.820 24/11/21,23:32:01,04,09,1, 11.9,1,1, -7.771, 10432.216, 442.222, 52878.831 24/11/21,23:32:01,05,09,1, 11.9,1,1, -7.771, 10432.192, 442.200, 52878.844 24/11/21,23:32:01,06,09,1, 11.9,1,1, -7.771, 10432.220, 442.183, 52878.819 24/11/21,23:32:01,07,09,1, 11.9,1,1, -7.771, 10432.216, 442.176, 52878.826 24/11/21,23:32:01,08,09,1, 11.9,1,1, -7.771, 10432.164, 442.189, 52878.842 24/11/21,23:32:01,09,09,1, 11.9,1,1, -7.771, 10432.196, 442.151, 52878.815 24/11/21,23:32:01,10,09,1, 11.9,1,1, -7.771, 10432.191, 442.164, 52878.822 24/11/21,23:32:01,11,09,1, 11.9,1,1, -7.771, 10432.163, 442.142, 52878.805 24/11/21,23:32:01,12,09,1, 11.9,1,1, -7.771, 10432.164, 442.146, 52878.800 24/11/21,23:32:01,13,09,1, 11.9,1,1, -7.771, 10432.177, 442.123, 52878.764 24/11/21,23:32:01,14,09,1, 11.9,1,1, -7.771, 10432.174, 442.108, 52878.850 24/11/21,23:32:01,15,09,1, 11.9,1,1, -7.771, 10432.170, 442.098, 52878.854 24/11/21,23:32:01,16,09,1, 11.9,1,1, -7.771, 10432.160, 442.084, 52878.834 24/11/21,23:32:01,17,09,1, 11.9,1,1, -7.771, 10432.161, 442.071, 52878.761 24/11/21,23:32:01,18,09,1, 11.9,1,1, -7.771, 10432.183, 442.049, 52878.750 24/11/21,23:32:01,19,09,1, 11.9,1,1, -7.771, 10432.167, 442.057, 52878.801 24/11/21,23:32:02,00,08,1, 11.9,1,1, -7.766, 10432.165, 442.057, 52878.801 24/11/21,23:32:02,01,08,1, 11.9,1,1, -7.766, 10432.161, 442.000, 52878.753 24/11/21,23:32:02,02,08,1, 11.9,1,1, -7.766, 10432.185, 441.986, 52878.803 24/11/21,23:32:02,03,08,1, 11.9,1,1, -7.766, 10432.159, 441.992, 52878.762 24/11/21,23:32:02,04,08,1, 11.9,1,1, -7.766, 10432.152, 441.987, 52878.761 24/11/21,23:32:02,05,08,1, 11.9,1,1, -7.766, 10432.160, 441.947, 52878.734 24/11/21,23:32:02,06,08,1, 11.9,1,1, -7.766, 10432.165, 441.930, 52878.714 24/11/21,23:32:02,07,08,1, 11.9,1,1, -7.766, 10432.169, 441.934, 52878.724 24/11/21,23:32:02,08,08,1, 11.9,1,1, -7.766, 10432.174, 441.939, 52878.795 24/11/21,23:32:02,09,08,1, 11.9,1,1, -7.766, 10432.160, 441.888, 52878.683 24/11/21,23:32:02,10,08,1, 11.9,1,1, -7.766, 10432.168, 441.908, 52878.727 24/11/21,23:32:02,11,08,1, 11.9,1,1, -7.766, 10432.160, 441.886, 52878.784 24/11/21,23:32:02,12,08,1, 11.9,1,1, -7.766, 10432.154, 441.885, 52878.790 24/11/21,23:32:02,13,08,1, 11.9,1,1, -7.766, 10432.144, 441.868, 52878.730 24/11/21,23:32:02,14,08,1, 11.9,1,1, -7.766, 10432.160, 441.857, 52878.689 24/11/21,23:32:02,15,08,1, 11.9,1,1, -7.766, 10432.156, 441.826, 52878.777 24/11/21,23:32:02,16,08,1, 11.9,1,1, -7.766, 10432.195, 441.841, 52878.723 24/11/21,23:32:02,17,08,1, 11.9,1,1, -7.766, 10432.171, 441.829, 52878.672 24/11/21,23:32:02,18,08,1, 11.9,1,1, -7.766, 10432.177, 441.811, 52878.590 24/11/21,23:32:02,19,08,1, 11.9,1,1, -7.766, 10432.141, 441.808, 52878.738 24/11/21,23:32:03,00,10,1, 11.9,1,1, -7.770, 10432.140, 441.808, 52878.738 24/11/21,23:32:03,01,10,1, 11.9,1,1, -7.770, 10432.169, 441.799, 52878.664 24/11/21,23:32:03,02,10,1, 11.9,1,1, -7.770, 10432.150, 441.814, 52878.746 24/11/21,23:32:03,03,10,1, 11.9,1,1, -7.770, 10432.165, 441.790, 52878.778 24/11/21,23:32:03,04,10,1, 11.9,1,1, -7.770, 10432.179, 441.769, 52878.674 24/11/21,23:32:03,05,10,1, 11.9,1,1, -7.770, 10432.159, 441.773, 52878.739 24/11/21,23:32:03,06,10,1, 11.9,1,1, -7.770, 10432.116, 441.766, 52878.730 24/11/21,23:32:03,07,10,1, 11.9,1,1, -7.770, 10432.152, 441.753, 52878.662 24/11/21,23:32:03,08,10,1, 11.9,1,1, -7.770, 10432.178, 441.741, 52878.721 24/11/21,23:32:03,09,10,1, 11.9,1,1, -7.770, 10432.166, 441.722, 52878.695 24/11/21,23:32:03,10,10,1, 11.9,1,1, -7.770, 10432.173, 441.752, 52878.719 24/11/21,23:32:03,11,10,1, 11.9,1,1, -7.770, 10432.145, 441.735, 52878.686 24/11/21,23:32:03,12,10,1, 11.9,1,1, -7.770, 10432.151, 441.724, 52878.725 24/11/21,23:32:03,13,10,1, 11.9,1,1, -7.770, 10432.170, 441.721, 52878.719 24/11/21,23:32:03,14,10,1, 11.9,1,1, -7.770, 10432.154, 441.709, 52878.702 24/11/21,23:32:03,15,10,1, 11.9,1,1, -7.770, 10432.136, 441.710, 52878.770 24/11/21,23:32:03,16,10,1, 11.9,1,1, -7.770, 10432.167, 441.722, 52878.764 24/11/21,23:32:03,17,10,1, 11.9,1,1, -7.770, 10432.155, 441.700, 52878.738 24/11/21,23:32:03,18,10,1, 11.9,1,1, -7.770, 10432.162, 441.698, 52878.773 24/11/21,23:32:03,19,10,1, 11.9,1,1, -7.770, 10432.141, 441.698, 52878.723 24/11/21,23:32:04,00,09,1, 12.0,1,1, -7.770, 10432.140, 441.698, 52878.723 24/11/21,23:32:04,01,09,1, 12.0,1,1, -7.770, 10432.164, 441.701, 52878.739 24/11/21,23:32:04,02,09,1, 12.0,1,1, -7.770, 10432.142, 441.676, 52878.715 24/11/21,23:32:04,03,09,1, 12.0,1,1, -7.770, 10432.158, 441.690, 52878.717 24/11/21,23:32:04,04,09,1, 12.0,1,1, -7.770, 10432.163, 441.697, 52878.693 24/11/21,23:32:04,05,09,1, 12.0,1,1, -7.770, 10432.122, 441.701, 52878.722 24/11/21,23:32:04,06,09,1, 12.0,1,1, -7.770, 10432.144, 441.686, 52878.676 24/11/21,23:32:04,07,09,1, 12.0,1,1, -7.770, 10432.144, 441.679, 52878.719 24/11/21,23:32:04,08,09,1, 12.0,1,1, -7.770, 10432.116, 441.675, 52878.676 24/11/21,23:32:04,09,09,1, 12.0,1,1, -7.770, 10432.123, 441.687, 52878.718 24/11/21,23:32:04,10,09,1, 12.0,1,1, -7.770, 10432.104, 441.696, 52878.739 24/11/21,23:32:04,11,09,1, 12.0,1,1, -7.770, 10432.112, 441.674, 52878.788 24/11/21,23:32:04,12,09,1, 12.0,1,1, -7.770, 10432.128, 441.669, 52878.767 24/11/21,23:32:04,13,09,1, 12.0,1,1, -7.770, 10432.128, 441.676, 52878.759 24/11/21,23:32:04,14,09,1, 12.0,1,1, -7.770, 10432.117, 441.693, 52878.712 24/11/21,23:32:04,15,09,1, 12.0,1,1, -7.770, 10432.096, 441.691, 52878.812 24/11/21,23:32:04,16,09,1, 12.0,1,1, -7.770, 10432.119, 441.677, 52878.767 24/11/21,23:32:04,17,09,1, 12.0,1,1, -7.770, 10432.111, 441.687, 52878.786 24/11/21,23:32:04,18,09,1, 12.0,1,1, -7.770, 10432.101, 441.656, 52878.725 24/11/21,23:32:04,19,09,1, 12.0,1,1, -7.770, 10432.082, 441.693, 52878.724 24/11/21,23:32:05,00,10,1, 12.0,1,1, -7.767, 10432.081, 441.693, 52878.724 24/11/21,23:32:05,01,10,1, 12.0,1,1, -7.767, 10432.092, 441.685, 52878.800 24/11/21,23:32:05,02,10,1, 12.0,1,1, -7.767, 10432.085, 441.683, 52878.776 24/11/21,23:32:05,03,10,1, 12.0,1,1, -7.767, 10432.066, 441.670, 52878.796 24/11/21,23:32:05,04,10,1, 12.0,1,1, -7.767, 10432.095, 441.659, 52878.733 24/11/21,23:32:05,05,10,1, 12.0,1,1, -7.767, 10432.072, 441.675, 52878.743 24/11/21,23:32:05,06,10,1, 12.0,1,1, -7.767, 10432.082, 441.649, 52878.710 24/11/21,23:32:05,07,10,1, 12.0,1,1, -7.767, 10432.106, 441.657, 52878.768 24/11/21,23:32:05,08,10,1, 12.0,1,1, -7.767, 10432.076, 441.646, 52878.747 24/11/21,23:32:05,09,10,1, 12.0,1,1, -7.767, 10432.050, 441.648, 52878.777 24/11/21,23:32:05,10,10,1, 12.0,1,1, -7.767, 10432.077, 441.660, 52878.822 24/11/21,23:32:05,11,10,1, 12.0,1,1, -7.767, 10432.082, 441.647, 52878.808 24/11/21,23:32:05,12,10,1, 12.0,1,1, -7.767, 10432.057, 441.648, 52878.749 24/11/21,23:32:05,13,10,1, 12.0,1,1, -7.767, 10432.060, 441.627, 52878.743 24/11/21,23:32:05,14,10,1, 12.0,1,1, -7.767, 10432.069, 441.639, 52878.757 24/11/21,23:32:05,15,10,1, 12.0,1,1, -7.767, 10432.068, 441.628, 52878.740 24/11/21,23:32:05,16,10,1, 12.0,1,1, -7.767, 10432.064, 441.620, 52878.791 24/11/21,23:32:05,17,10,1, 12.0,1,1, -7.767, 10432.066, 441.599, 52878.726 24/11/21,23:32:05,18,10,1, 12.0,1,1, -7.767, 10432.077, 441.587, 52878.812 24/11/21,23:32:05,19,10,1, 12.0,1,1, -7.767, 10432.078, 441.604, 52878.714 24/11/21,23:32:06,00,09,1, 11.9,1,1, -7.769, 10432.073, 441.604, 52878.714 24/11/21,23:32:06,01,09,1, 11.9,1,1, -7.769, 10432.071, 441.591, 52878.776 24/11/21,23:32:06,02,09,1, 11.9,1,1, -7.769, 10432.081, 441.575, 52878.765 24/11/21,23:32:06,03,09,1, 11.9,1,1, -7.769, 10432.091, 441.573, 52878.728 24/11/21,23:32:06,04,09,1, 11.9,1,1, -7.769, 10432.050, 441.583, 52878.779 24/11/21,23:32:06,05,09,1, 11.9,1,1, -7.769, 10432.083, 441.572, 52878.828 24/11/21,23:32:06,06,09,1, 11.9,1,1, -7.769, 10432.077, 441.571, 52878.798 24/11/21,23:32:06,07,09,1, 11.9,1,1, -7.769, 10432.091, 441.550, 52878.718 24/11/21,23:32:06,08,09,1, 11.9,1,1, -7.769, 10432.078, 441.543, 52878.713 24/11/21,23:32:06,09,09,1, 11.9,1,1, -7.769, 10432.075, 441.539, 52878.773 24/11/21,23:32:06,10,09,1, 11.9,1,1, -7.769, 10432.082, 441.555, 52878.731 24/11/21,23:32:06,11,09,1, 11.9,1,1, -7.769, 10432.056, 441.534, 52878.757 24/11/21,23:32:06,12,09,1, 11.9,1,1, -7.769, 10432.084, 441.542, 52878.807 24/11/21,23:32:06,13,09,1, 11.9,1,1, -7.769, 10432.052, 441.509, 52878.746 24/11/21,23:32:06,14,09,1, 11.9,1,1, -7.769, 10432.076, 441.510, 52878.779 24/11/21,23:32:06,15,09,1, 11.9,1,1, -7.769, 10432.097, 441.502, 52878.705 24/11/21,23:32:06,16,09,1, 11.9,1,1, -7.769, 10432.095, 441.483, 52878.728 24/11/21,23:32:06,17,09,1, 11.9,1,1, -7.769, 10432.069, 441.517, 52878.772 24/11/21,23:32:06,18,09,1, 11.9,1,1, -7.769, 10432.075, 441.492, 52878.726 24/11/21,23:32:06,19,09,1, 11.9,1,1, -7.769, 10432.114, 441.497, 52878.696 24/11/21,23:32:07,00,10,1, 11.9,1,1, -7.767, 10432.106, 441.497, 52878.696 24/11/21,23:32:07,01,10,1, 11.9,1,1, -7.767, 10432.097, 441.496, 52878.708 24/11/21,23:32:07,02,10,1, 11.9,1,1, -7.767, 10432.116, 441.464, 52878.743 24/11/21,23:32:07,03,10,1, 11.9,1,1, -7.767, 10432.137, 441.492, 52878.758 24/11/21,23:32:07,04,10,1, 11.9,1,1, -7.767, 10432.127, 441.453, 52878.678 24/11/21,23:32:07,05,10,1, 11.9,1,1, -7.767, 10432.126, 441.474, 52878.725 24/11/21,23:32:07,06,10,1, 11.9,1,1, -7.767, 10432.130, 441.473, 52878.747 24/11/21,23:32:07,07,10,1, 11.9,1,1, -7.767, 10432.114, 441.455, 52878.717 24/11/21,23:32:07,08,10,1, 11.9,1,1, -7.767, 10432.130, 441.460, 52878.753 24/11/21,23:32:07,09,10,1, 11.9,1,1, -7.767, 10432.154, 441.446, 52878.671 24/11/21,23:32:07,10,10,1, 11.9,1,1, -7.767, 10432.140, 441.459, 52878.737 24/11/21,23:32:07,11,10,1, 11.9,1,1, -7.767, 10432.134, 441.440, 52878.687 24/11/21,23:32:07,12,10,1, 11.9,1,1, -7.767, 10432.138, 441.445, 52878.689 24/11/21,23:32:07,13,10,1, 11.9,1,1, -7.767, 10432.150, 441.474, 52878.698 24/11/21,23:32:07,14,10,1, 11.9,1,1, -7.767, 10432.143, 441.423, 52878.737 24/11/21,23:32:07,15,10,1, 11.9,1,1, -7.767, 10432.141, 441.440, 52878.726 24/11/21,23:32:07,16,10,1, 11.9,1,1, -7.767, 10432.153, 441.435, 52878.667 24/11/21,23:32:07,17,10,1, 11.9,1,1, -7.767, 10432.135, 441.456, 52878.707 24/11/21,23:32:07,18,10,1, 11.9,1,1, -7.767, 10432.153, 441.433, 52878.661 24/11/21,23:32:07,19,10,1, 11.9,1,1, -7.767, 10432.132, 441.442, 52878.730 24/11/21,23:32:08,00,08,1, 11.9,1,1, -7.768, 10432.131, 441.442, 52878.730 24/11/21,23:32:08,01,08,1, 11.9,1,1, -7.768, 10432.148, 441.427, 52878.660 24/11/21,23:32:08,02,08,1, 11.9,1,1, -7.768, 10432.171, 441.453, 52878.768 24/11/21,23:32:08,03,08,1, 11.9,1,1, -7.768, 10432.133, 441.456, 52878.692 24/11/21,23:32:08,04,08,1, 11.9,1,1, -7.768, 10432.161, 441.447, 52878.692 24/11/21,23:32:08,05,08,1, 11.9,1,1, -7.768, 10432.153, 441.436, 52878.668 24/11/21,23:32:08,06,08,1, 11.9,1,1, -7.768, 10432.153, 441.453, 52878.655 24/11/21,23:32:08,07,08,1, 11.9,1,1, -7.768, 10432.156, 441.432, 52878.653 24/11/21,23:32:08,08,08,1, 11.9,1,1, -7.768, 10432.162, 441.441, 52878.702 24/11/21,23:32:08,09,08,1, 11.9,1,1, -7.768, 10432.149, 441.437, 52878.758 24/11/21,23:32:08,10,08,1, 11.9,1,1, -7.768, 10432.144, 441.431, 52878.730 24/11/21,23:32:08,11,08,1, 11.9,1,1, -7.768, 10432.164, 441.442, 52878.731 24/11/21,23:32:08,12,08,1, 11.9,1,1, -7.768, 10432.147, 441.448, 52878.715 24/11/21,23:32:08,13,08,1, 11.9,1,1, -7.768, 10432.158, 441.440, 52878.721 24/11/21,23:32:08,14,08,1, 11.9,1,1, -7.768, 10432.172, 441.430, 52878.702 24/11/21,23:32:08,15,08,1, 11.9,1,1, -7.768, 10432.190, 441.452, 52878.725 24/11/21,23:32:08,16,08,1, 11.9,1,1, -7.768, 10432.191, 441.446, 52878.732 24/11/21,23:32:08,17,08,1, 11.9,1,1, -7.768, 10432.141, 441.444, 52878.693 24/11/21,23:32:08,18,08,1, 11.9,1,1, -7.768, 10432.149, 441.433, 52878.770 24/11/21,23:32:08,19,08,1, 11.9,1,1, -7.768, 10432.154, 441.430, 52878.720 24/11/21,23:32:09,00,09,1, 11.9,1,1, -7.769, 10432.148, 441.430, 52878.720 24/11/21,23:32:09,01,09,1, 11.9,1,1, -7.769, 10432.179, 441.425, 52878.717 24/11/21,23:32:09,02,09,1, 11.9,1,1, -7.769, 10432.180, 441.436, 52878.748 24/11/21,23:32:09,03,09,1, 11.9,1,1, -7.769, 10432.147, 441.436, 52878.774 24/11/21,23:32:09,04,09,1, 11.9,1,1, -7.769, 10432.150, 441.441, 52878.767 24/11/21,23:32:09,05,09,1, 11.9,1,1, -7.769, 10432.165, 441.430, 52878.767 24/11/21,23:32:09,06,09,1, 11.9,1,1, -7.769, 10432.175, 441.418, 52878.746 24/11/21,23:32:09,07,09,1, 11.9,1,1, -7.769, 10432.150, 441.427, 52878.774 24/11/21,23:32:09,08,09,1, 11.9,1,1, -7.769, 10432.143, 441.413, 52878.739 24/11/21,23:32:09,09,09,1, 11.9,1,1, -7.769, 10432.150, 441.422, 52878.751 24/11/21,23:32:09,10,09,1, 11.9,1,1, -7.769, 10432.163, 441.404, 52878.688 24/11/21,23:32:09,11,09,1, 11.9,1,1, -7.769, 10432.173, 441.397, 52878.636 24/11/21,23:32:09,12,09,1, 11.9,1,1, -7.769, 10432.179, 441.394, 52878.711 24/11/21,23:32:09,13,09,1, 11.9,1,1, -7.769, 10432.172, 441.394, 52878.706 24/11/21,23:32:09,14,09,1, 11.9,1,1, -7.769, 10432.179, 441.404, 52878.739 24/11/21,23:32:09,15,09,1, 11.9,1,1, -7.769, 10432.138, 441.413, 52878.730 24/11/21,23:32:09,16,09,1, 11.9,1,1, -7.769, 10432.144, 441.403, 52878.781 24/11/21,23:32:09,17,09,1, 11.9,1,1, -7.769, 10432.149, 441.399, 52878.742 24/11/21,23:32:09,18,09,1, 11.9,1,1, -7.769, 10432.155, 441.403, 52878.802 24/11/21,23:32:09,19,09,1, 11.9,1,1, -7.769, 10432.162, 441.400, 52878.755 24/11/21,23:32:10,00,08,1, 12.0,1,1, -7.769, 10432.156, 441.400, 52878.755 24/11/21,23:32:10,01,08,1, 12.0,1,1, -7.769, 10432.133, 441.407, 52878.752 24/11/21,23:32:10,02,08,1, 12.0,1,1, -7.769, 10432.174, 441.421, 52878.732 24/11/21,23:32:10,03,08,1, 12.0,1,1, -7.769, 10432.157, 441.423, 52878.716 24/11/21,23:32:10,04,08,1, 12.0,1,1, -7.769, 10432.174, 441.423, 52878.775 24/11/21,23:32:10,05,08,1, 12.0,1,1, -7.769, 10432.130, 441.420, 52878.733 24/11/21,23:32:10,06,08,1, 12.0,1,1, -7.769, 10432.173, 441.446, 52878.769 24/11/21,23:32:10,07,08,1, 12.0,1,1, -7.769, 10432.177, 441.429, 52878.808 24/11/21,23:32:10,08,08,1, 12.0,1,1, -7.769, 10432.153, 441.417, 52878.733 24/11/21,23:32:10,09,08,1, 12.0,1,1, -7.769, 10432.153, 441.403, 52878.669 24/11/21,23:32:10,10,08,1, 12.0,1,1, -7.769, 10432.145, 441.410, 52878.715 24/11/21,23:32:10,11,08,1, 12.0,1,1, -7.769, 10432.162, 441.424, 52878.767 24/11/21,23:32:10,12,08,1, 12.0,1,1, -7.769, 10432.165, 441.435, 52878.778 24/11/21,23:32:10,13,08,1, 12.0,1,1, -7.769, 10432.138, 441.398, 52878.685 24/11/21,23:32:10,14,08,1, 12.0,1,1, -7.769, 10432.166, 441.426, 52878.728 24/11/21,23:32:10,15,08,1, 12.0,1,1, -7.769, 10432.159, 441.432, 52878.752 24/11/21,23:32:10,16,08,1, 12.0,1,1, -7.769, 10432.151, 441.439, 52878.678 24/11/21,23:32:10,17,08,1, 12.0,1,1, -7.769, 10432.124, 441.411, 52878.706 24/11/21,23:32:10,18,08,1, 12.0,1,1, -7.769, 10432.150, 441.432, 52878.662 24/11/21,23:32:10,19,08,1, 12.0,1,1, -7.769, 10432.147, 441.417, 52878.671 24/11/21,23:32:11,00,08,1, 12.0,1,1, -7.766, 10432.140, 441.417, 52878.671 24/11/21,23:32:11,01,08,1, 12.0,1,1, -7.766, 10432.140, 441.423, 52878.681 24/11/21,23:32:11,02,08,1, 12.0,1,1, -7.766, 10432.138, 441.420, 52878.735 24/11/21,23:32:11,03,08,1, 12.0,1,1, -7.766, 10432.125, 441.406, 52878.748 24/11/21,23:32:11,04,08,1, 12.0,1,1, -7.766, 10432.112, 441.436, 52878.788 24/11/21,23:32:11,05,08,1, 12.0,1,1, -7.766, 10432.118, 441.446, 52878.744 24/11/21,23:32:11,06,08,1, 12.0,1,1, -7.766, 10432.119, 441.456, 52878.693 24/11/21,23:32:11,07,08,1, 12.0,1,1, -7.766, 10432.109, 441.418, 52878.752 24/11/21,23:32:11,08,08,1, 12.0,1,1, -7.766, 10432.106, 441.454, 52878.705 24/11/21,23:32:11,09,08,1, 12.0,1,1, -7.766, 10432.126, 441.431, 52878.758 24/11/21,23:32:11,10,08,1, 12.0,1,1, -7.766, 10432.115, 441.474, 52878.748 24/11/21,23:32:11,11,08,1, 12.0,1,1, -7.766, 10432.106, 441.444, 52878.676 24/11/21,23:32:11,12,08,1, 12.0,1,1, -7.766, 10432.097, 441.475, 52878.761 24/11/21,23:32:11,13,08,1, 12.0,1,1, -7.766, 10432.097, 441.444, 52878.682 24/11/21,23:32:11,14,08,1, 12.0,1,1, -7.766, 10432.120, 441.481, 52878.722 24/11/21,23:32:11,15,08,1, 12.0,1,1, -7.766, 10432.074, 441.486, 52878.709 24/11/21,23:32:11,16,08,1, 12.0,1,1, -7.766, 10432.087, 441.473, 52878.718 24/11/21,23:32:11,17,08,1, 12.0,1,1, -7.766, 10432.069, 441.485, 52878.739 24/11/21,23:32:11,18,08,1, 12.0,1,1, -7.766, 10432.077, 441.488, 52878.704 24/11/21,23:32:11,19,08,1, 12.0,1,1, -7.766, 10432.042, 441.483, 52878.658 24/11/21,23:32:12,00,08,1, 11.9,1,1, -7.768, 10432.039, 441.483, 52878.658 24/11/21,23:32:12,01,08,1, 11.9,1,1, -7.768, 10432.060, 441.495, 52878.718 24/11/21,23:32:12,02,08,1, 11.9,1,1, -7.768, 10432.033, 441.446, 52878.717 24/11/21,23:32:12,03,08,1, 11.9,1,1, -7.768, 10432.040, 441.487, 52878.731 24/11/21,23:32:12,04,08,1, 11.9,1,1, -7.768, 10432.058, 441.472, 52878.699 24/11/21,23:32:12,05,08,1, 11.9,1,1, -7.768, 10432.024, 441.493, 52878.777 24/11/21,23:32:12,06,08,1, 11.9,1,1, -7.768, 10432.037, 441.475, 52878.667 24/11/21,23:32:12,07,08,1, 11.9,1,1, -7.768, 10432.020, 441.451, 52878.725 24/11/21,23:32:12,08,08,1, 11.9,1,1, -7.768, 10432.023, 441.480, 52878.709 24/11/21,23:32:12,09,08,1, 11.9,1,1, -7.768, 10431.973, 441.483, 52878.739 24/11/21,23:32:12,10,08,1, 11.9,1,1, -7.768, 10431.983, 441.470, 52878.661 24/11/21,23:32:12,11,08,1, 11.9,1,1, -7.768, 10431.974, 441.493, 52878.741 24/11/21,23:32:12,12,08,1, 11.9,1,1, -7.768, 10431.993, 441.468, 52878.681 24/11/21,23:32:12,13,08,1, 11.9,1,1, -7.768, 10431.970, 441.491, 52878.755 24/11/21,23:32:12,14,08,1, 11.9,1,1, -7.768, 10431.979, 441.474, 52878.692 24/11/21,23:32:12,15,08,1, 11.9,1,1, -7.768, 10431.979, 441.504, 52878.672 24/11/21,23:32:12,16,08,1, 11.9,1,1, -7.768, 10431.972, 441.477, 52878.695 24/11/21,23:32:12,17,08,1, 11.9,1,1, -7.768, 10431.970, 441.477, 52878.672 24/11/21,23:32:12,18,08,1, 11.9,1,1, -7.768, 10431.969, 441.476, 52878.727 24/11/21,23:32:12,19,08,1, 11.9,1,1, -7.768, 10431.956, 441.500, 52878.635 24/11/21,23:32:13,00,09,1, 12.0,1,1, -7.766, 10431.948, 441.500, 52878.635 24/11/21,23:32:13,01,09,1, 12.0,1,1, -7.766, 10431.936, 441.463, 52878.637 24/11/21,23:32:13,02,09,1, 12.0,1,1, -7.766, 10431.913, 441.486, 52878.745 24/11/21,23:32:13,03,09,1, 12.0,1,1, -7.766, 10431.923, 441.478, 52878.736 24/11/21,23:32:13,04,09,1, 12.0,1,1, -7.766, 10431.930, 441.476, 52878.707 24/11/21,23:32:13,05,09,1, 12.0,1,1, -7.766, 10431.924, 441.461, 52878.727 24/11/21,23:32:13,06,09,1, 12.0,1,1, -7.766, 10431.938, 441.476, 52878.675 24/11/21,23:32:13,07,09,1, 12.0,1,1, -7.766, 10431.911, 441.478, 52878.679 24/11/21,23:32:13,08,09,1, 12.0,1,1, -7.766, 10431.903, 441.474, 52878.649 24/11/21,23:32:13,09,09,1, 12.0,1,1, -7.766, 10431.892, 441.479, 52878.719 24/11/21,23:32:13,10,09,1, 12.0,1,1, -7.766, 10431.907, 441.467, 52878.670 24/11/21,23:32:13,11,09,1, 12.0,1,1, -7.766, 10431.873, 441.452, 52878.681 24/11/21,23:32:13,12,09,1, 12.0,1,1, -7.766, 10431.872, 441.472, 52878.709 24/11/21,23:32:13,13,09,1, 12.0,1,1, -7.766, 10431.909, 441.454, 52878.654 24/11/21,23:32:13,14,09,1, 12.0,1,1, -7.766, 10431.899, 441.471, 52878.693 24/11/21,23:32:13,15,09,1, 12.0,1,1, -7.766, 10431.842, 441.467, 52878.676 24/11/21,23:32:13,16,09,1, 12.0,1,1, -7.766, 10431.870, 441.459, 52878.695 24/11/21,23:32:13,17,09,1, 12.0,1,1, -7.766, 10431.865, 441.468, 52878.668 24/11/21,23:32:13,18,09,1, 12.0,1,1, -7.766, 10431.864, 441.447, 52878.663 24/11/21,23:32:13,19,09,1, 12.0,1,1, -7.766, 10431.852, 441.480, 52878.723 24/11/21,23:32:14,00,09,1, 11.9,1,1, -7.765, 10431.848, 441.480, 52878.723 24/11/21,23:32:14,01,09,1, 11.9,1,1, -7.765, 10431.838, 441.462, 52878.637 24/11/21,23:32:14,02,09,1, 11.9,1,1, -7.765, 10431.819, 441.451, 52878.696 24/11/21,23:32:14,03,09,1, 11.9,1,1, -7.765, 10431.833, 441.466, 52878.679 24/11/21,23:32:14,04,09,1, 11.9,1,1, -7.765, 10431.837, 441.461, 52878.720 24/11/21,23:32:14,05,09,1, 11.9,1,1, -7.765, 10431.823, 441.480, 52878.709 24/11/21,23:32:14,06,09,1, 11.9,1,1, -7.765, 10431.820, 441.451, 52878.717 24/11/21,23:32:14,07,09,1, 11.9,1,1, -7.765, 10431.812, 441.454, 52878.634 24/11/21,23:32:14,08,09,1, 11.9,1,1, -7.765, 10431.809, 441.435, 52878.707 24/11/21,23:32:14,09,09,1, 11.9,1,1, -7.765, 10431.800, 441.475, 52878.697 24/11/21,23:32:14,10,09,1, 11.9,1,1, -7.765, 10431.810, 441.480, 52878.645 24/11/21,23:32:14,11,09,1, 11.9,1,1, -7.765, 10431.782, 441.465, 52878.656 24/11/21,23:32:14,12,09,1, 11.9,1,1, -7.765, 10431.795, 441.455, 52878.707 24/11/21,23:32:14,13,09,1, 11.9,1,1, -7.765, 10431.755, 441.442, 52878.667 24/11/21,23:32:14,14,09,1, 11.9,1,1, -7.765, 10431.780, 441.444, 52878.745 24/11/21,23:32:14,15,09,1, 11.9,1,1, -7.765, 10431.763, 441.450, 52878.665 24/11/21,23:32:14,16,09,1, 11.9,1,1, -7.765, 10431.754, 441.449, 52878.695 24/11/21,23:32:14,17,09,1, 11.9,1,1, -7.765, 10431.764, 441.430, 52878.676 24/11/21,23:32:14,18,09,1, 11.9,1,1, -7.765, 10431.755, 441.451, 52878.677 24/11/21,23:32:14,19,09,1, 11.9,1,1, -7.765, 10431.760, 441.432, 52878.678 24/11/21,23:32:15,00,09,1, 11.9,1,1, -7.766, 10431.756, 441.432, 52878.678 24/11/21,23:32:15,01,09,1, 11.9,1,1, -7.766, 10431.745, 441.407, 52878.634 24/11/21,23:32:15,02,09,1, 11.9,1,1, -7.766, 10431.760, 441.425, 52878.723 24/11/21,23:32:15,03,09,1, 11.9,1,1, -7.766, 10431.749, 441.412, 52878.647 24/11/21,23:32:15,04,09,1, 11.9,1,1, -7.766, 10431.714, 441.430, 52878.671 24/11/21,23:32:15,05,09,1, 11.9,1,1, -7.766, 10431.736, 441.403, 52878.616 24/11/21,23:32:15,06,09,1, 11.9,1,1, -7.766, 10431.735, 441.406, 52878.654 24/11/21,23:32:15,07,09,1, 11.9,1,1, -7.766, 10431.736, 441.426, 52878.602 24/11/21,23:32:15,08,09,1, 11.9,1,1, -7.766, 10431.705, 441.416, 52878.656 24/11/21,23:32:15,09,09,1, 11.9,1,1, -7.766, 10431.709, 441.407, 52878.677 24/11/21,23:32:15,10,09,1, 11.9,1,1, -7.766, 10431.708, 441.403, 52878.672 24/11/21,23:32:15,11,09,1, 11.9,1,1, -7.766, 10431.700, 441.377, 52878.580 24/11/21,23:32:15,12,09,1, 11.9,1,1, -7.766, 10431.705, 441.397, 52878.652 24/11/21,23:32:15,13,09,1, 11.9,1,1, -7.766, 10431.682, 441.382, 52878.656 24/11/21,23:32:15,14,09,1, 11.9,1,1, -7.766, 10431.697, 441.380, 52878.672 24/11/21,23:32:15,15,09,1, 11.9,1,1, -7.766, 10431.673, 441.366, 52878.551 24/11/21,23:32:15,16,09,1, 11.9,1,1, -7.766, 10431.695, 441.374, 52878.656 24/11/21,23:32:15,17,09,1, 11.9,1,1, -7.766, 10431.680, 441.375, 52878.619 24/11/21,23:32:15,18,09,1, 11.9,1,1, -7.766, 10431.658, 441.358, 52878.663 24/11/21,23:32:15,19,09,1, 11.9,1,1, -7.766, 10431.673, 441.337, 52878.595 24/11/21,23:32:16,00,08,1, 11.9,1,1, -7.765, 10431.672, 441.337, 52878.595 24/11/21,23:32:16,01,08,1, 11.9,1,1, -7.765, 10431.661, 441.334, 52878.588 24/11/21,23:32:16,02,08,1, 11.9,1,1, -7.765, 10431.673, 441.328, 52878.576 24/11/21,23:32:16,03,08,1, 11.9,1,1, -7.765, 10431.652, 441.326, 52878.615 24/11/21,23:32:16,04,08,1, 11.9,1,1, -7.765, 10431.640, 441.336, 52878.633 24/11/21,23:32:16,05,08,1, 11.9,1,1, -7.765, 10431.649, 441.313, 52878.586 24/11/21,23:32:16,06,08,1, 11.9,1,1, -7.765, 10431.648, 441.305, 52878.598 24/11/21,23:32:16,07,08,1, 11.9,1,1, -7.765, 10431.654, 441.317, 52878.604 24/11/21,23:32:16,08,08,1, 11.9,1,1, -7.765, 10431.656, 441.289, 52878.656 24/11/21,23:32:16,09,08,1, 11.9,1,1, -7.765, 10431.634, 441.298, 52878.634 24/11/21,23:32:16,10,08,1, 11.9,1,1, -7.765, 10431.640, 441.284, 52878.661 24/11/21,23:32:16,11,08,1, 11.9,1,1, -7.765, 10431.654, 441.279, 52878.602 24/11/21,23:32:16,12,08,1, 11.9,1,1, -7.765, 10431.640, 441.255, 52878.648 24/11/21,23:32:16,13,08,1, 11.9,1,1, -7.765, 10431.614, 441.262, 52878.633 24/11/21,23:32:16,14,08,1, 11.9,1,1, -7.765, 10431.634, 441.256, 52878.637 24/11/21,23:32:16,15,08,1, 11.9,1,1, -7.765, 10431.649, 441.277, 52878.627 24/11/21,23:32:16,16,08,1, 11.9,1,1, -7.765, 10431.656, 441.250, 52878.691 24/11/21,23:32:16,17,08,1, 11.9,1,1, -7.765, 10431.652, 441.246, 52878.592 24/11/21,23:32:16,18,08,1, 11.9,1,1, -7.765, 10431.600, 441.272, 52878.596 24/11/21,23:32:16,19,08,1, 11.9,1,1, -7.765, 10431.606, 441.261, 52878.678 24/11/21,23:32:17,00,09,1, 12.0,1,1, -7.765, 10431.606, 441.261, 52878.678 24/11/21,23:32:17,01,09,1, 12.0,1,1, -7.765, 10431.649, 441.236, 52878.630 24/11/21,23:32:17,02,09,1, 12.0,1,1, -7.765, 10431.618, 441.260, 52878.621 24/11/21,23:32:17,03,09,1, 12.0,1,1, -7.765, 10431.621, 441.256, 52878.634 24/11/21,23:32:17,04,09,1, 12.0,1,1, -7.765, 10431.629, 441.249, 52878.675 24/11/21,23:32:17,05,09,1, 12.0,1,1, -7.765, 10431.625, 441.231, 52878.633 24/11/21,23:32:17,06,09,1, 12.0,1,1, -7.765, 10431.626, 441.252, 52878.645 24/11/21,23:32:17,07,09,1, 12.0,1,1, -7.765, 10431.623, 441.240, 52878.679 24/11/21,23:32:17,08,09,1, 12.0,1,1, -7.765, 10431.639, 441.252, 52878.666 24/11/21,23:32:17,09,09,1, 12.0,1,1, -7.765, 10431.599, 441.237, 52878.650 24/11/21,23:32:17,10,09,1, 12.0,1,1, -7.765, 10431.619, 441.244, 52878.678 24/11/21,23:32:17,11,09,1, 12.0,1,1, -7.765, 10431.640, 441.251, 52878.662 24/11/21,23:32:17,12,09,1, 12.0,1,1, -7.765, 10431.601, 441.248, 52878.643 24/11/21,23:32:17,13,09,1, 12.0,1,1, -7.765, 10431.621, 441.265, 52878.624 24/11/21,23:32:17,14,09,1, 12.0,1,1, -7.765, 10431.618, 441.262, 52878.661 24/11/21,23:32:17,15,09,1, 12.0,1,1, -7.765, 10431.597, 441.244, 52878.687 24/11/21,23:32:17,16,09,1, 12.0,1,1, -7.765, 10431.624, 441.272, 52878.683 24/11/21,23:32:17,17,09,1, 12.0,1,1, -7.765, 10431.594, 441.256, 52878.723 24/11/21,23:32:17,18,09,1, 12.0,1,1, -7.765, 10431.582, 441.260, 52878.741 24/11/21,23:32:17,19,09,1, 12.0,1,1, -7.765, 10431.602, 441.276, 52878.628 24/11/21,23:32:18,00,09,1, 12.0,1,1, -7.765, 10431.597, 441.276, 52878.628 24/11/21,23:32:18,01,09,1, 12.0,1,1, -7.765, 10431.582, 441.269, 52878.714 24/11/21,23:32:18,02,09,1, 12.0,1,1, -7.765, 10431.594, 441.284, 52878.710 24/11/21,23:32:18,03,09,1, 12.0,1,1, -7.765, 10431.584, 441.280, 52878.683 24/11/21,23:32:18,04,09,1, 12.0,1,1, -7.765, 10431.588, 441.276, 52878.750 24/11/21,23:32:18,05,09,1, 12.0,1,1, -7.765, 10431.567, 441.304, 52878.706 24/11/21,23:32:18,06,09,1, 12.0,1,1, -7.765, 10431.575, 441.313, 52878.715 24/11/21,23:32:18,07,09,1, 12.0,1,1, -7.765, 10431.564, 441.315, 52878.686 24/11/21,23:32:18,08,09,1, 12.0,1,1, -7.765, 10431.555, 441.313, 52878.694 24/11/21,23:32:18,09,09,1, 12.0,1,1, -7.765, 10431.553, 441.308, 52878.704 24/11/21,23:32:18,10,09,1, 12.0,1,1, -7.765, 10431.548, 441.337, 52878.778 24/11/21,23:32:18,11,09,1, 12.0,1,1, -7.765, 10431.541, 441.330, 52878.714 24/11/21,23:32:18,12,09,1, 12.0,1,1, -7.765, 10431.508, 441.325, 52878.754 24/11/21,23:32:18,13,09,1, 12.0,1,1, -7.765, 10431.525, 441.341, 52878.752 24/11/21,23:32:18,14,09,1, 12.0,1,1, -7.765, 10431.499, 441.349, 52878.717 24/11/21,23:32:18,15,09,1, 12.0,1,1, -7.765, 10431.537, 441.331, 52878.778 24/11/21,23:32:18,16,09,1, 12.0,1,1, -7.765, 10431.503, 441.372, 52878.739 24/11/21,23:32:18,17,09,1, 12.0,1,1, -7.765, 10431.506, 441.344, 52878.707 24/11/21,23:32:18,18,09,1, 12.0,1,1, -7.765, 10431.493, 441.393, 52878.724 24/11/21,23:32:18,19,09,1, 12.0,1,1, -7.765, 10431.486, 441.360, 52878.764 24/11/21,23:32:19,00,09,1, 11.9,1,1, -7.761, 10431.480, 441.360, 52878.764 24/11/21,23:32:19,01,09,1, 11.9,1,1, -7.761, 10431.480, 441.337, 52878.739 24/11/21,23:32:19,02,09,1, 11.9,1,1, -7.761, 10431.471, 441.384, 52878.771 24/11/21,23:32:19,03,09,1, 11.9,1,1, -7.761, 10431.452, 441.371, 52878.798 24/11/21,23:32:19,04,09,1, 11.9,1,1, -7.761, 10431.440, 441.372, 52878.732 24/11/21,23:32:19,05,09,1, 11.9,1,1, -7.761, 10431.459, 441.358, 52878.802 24/11/21,23:32:19,06,09,1, 11.9,1,1, -7.761, 10431.420, 441.379, 52878.786 24/11/21,23:32:19,07,09,1, 11.9,1,1, -7.761, 10431.461, 441.378, 52878.778 24/11/21,23:32:19,08,09,1, 11.9,1,1, -7.761, 10431.423, 441.377, 52878.807 24/11/21,23:32:19,09,09,1, 11.9,1,1, -7.761, 10431.418, 441.381, 52878.805 24/11/21,23:32:19,10,09,1, 11.9,1,1, -7.761, 10431.421, 441.364, 52878.780 24/11/21,23:32:19,11,09,1, 11.9,1,1, -7.761, 10431.421, 441.385, 52878.788 24/11/21,23:32:19,12,09,1, 11.9,1,1, -7.761, 10431.397, 441.370, 52878.788 24/11/21,23:32:19,13,09,1, 11.9,1,1, -7.761, 10431.407, 441.368, 52878.786 24/11/21,23:32:19,14,09,1, 11.9,1,1, -7.761, 10431.417, 441.353, 52878.761 24/11/21,23:32:19,15,09,1, 11.9,1,1, -7.761, 10431.399, 441.355, 52878.838 24/11/21,23:32:19,16,09,1, 11.9,1,1, -7.761, 10431.402, 441.343, 52878.773 24/11/21,23:32:19,17,09,1, 11.9,1,1, -7.761, 10431.397, 441.350, 52878.780 24/11/21,23:32:19,18,09,1, 11.9,1,1, -7.761, 10431.416, 441.354, 52878.723 24/11/21,23:32:19,19,09,1, 11.9,1,1, -7.761, 10431.375, 441.348, 52878.820 24/11/21,23:32:20,00,09,1, 11.9,1,1, -7.766, 10431.372, 441.348, 52878.820 24/11/21,23:32:20,01,09,1, 11.9,1,1, -7.766, 10431.381, 441.347, 52878.794 24/11/21,23:32:20,02,09,1, 11.9,1,1, -7.766, 10431.352, 441.334, 52878.794 24/11/21,23:32:20,03,09,1, 11.9,1,1, -7.766, 10431.352, 441.352, 52878.808 24/11/21,23:32:20,04,09,1, 11.9,1,1, -7.766, 10431.358, 441.330, 52878.790 24/11/21,23:32:20,05,09,1, 11.9,1,1, -7.766, 10431.354, 441.323, 52878.821 24/11/21,23:32:20,06,09,1, 11.9,1,1, -7.766, 10431.356, 441.316, 52878.806 24/11/21,23:32:20,07,09,1, 11.9,1,1, -7.766, 10431.326, 441.305, 52878.777 24/11/21,23:32:20,08,09,1, 11.9,1,1, -7.766, 10431.343, 441.288, 52878.785 24/11/21,23:32:20,09,09,1, 11.9,1,1, -7.766, 10431.329, 441.272, 52878.833 24/11/21,23:32:20,10,09,1, 11.9,1,1, -7.766, 10431.340, 441.265, 52878.687 24/11/21,23:32:20,11,09,1, 11.9,1,1, -7.766, 10431.336, 441.275, 52878.780 24/11/21,23:32:20,12,09,1, 11.9,1,1, -7.766, 10431.341, 441.240, 52878.771 24/11/21,23:32:20,13,09,1, 11.9,1,1, -7.766, 10431.332, 441.252, 52878.762 24/11/21,23:32:20,14,09,1, 11.9,1,1, -7.766, 10431.306, 441.238, 52878.737 24/11/21,23:32:20,15,09,1, 11.9,1,1, -7.766, 10431.350, 441.236, 52878.765 24/11/21,23:32:20,16,09,1, 11.9,1,1, -7.766, 10431.287, 441.217, 52878.762 24/11/21,23:32:20,17,09,1, 11.9,1,1, -7.766, 10431.325, 441.200, 52878.779 24/11/21,23:32:20,18,09,1, 11.9,1,1, -7.766, 10431.335, 441.201, 52878.796 24/11/21,23:32:20,19,09,1, 11.9,1,1, -7.766, 10431.316, 441.174, 52878.706 24/11/21,23:32:21,00,10,1, 11.9,1,1, -7.764, 10431.314, 441.174, 52878.706 24/11/21,23:32:21,01,10,1, 11.9,1,1, -7.764, 10431.309, 441.156, 52878.680 24/11/21,23:32:21,02,10,1, 11.9,1,1, -7.764, 10431.304, 441.171, 52878.779 24/11/21,23:32:21,03,10,1, 11.9,1,1, -7.764, 10431.323, 441.128, 52878.761 24/11/21,23:32:21,04,10,1, 11.9,1,1, -7.764, 10431.319, 441.148, 52878.717 24/11/21,23:32:21,05,10,1, 11.9,1,1, -7.764, 10431.294, 441.139, 52878.699 24/11/21,23:32:21,06,10,1, 11.9,1,1, -7.764, 10431.311, 441.118, 52878.742 24/11/21,23:32:21,07,10,1, 11.9,1,1, -7.764, 10431.319, 441.099, 52878.748 24/11/21,23:32:21,08,10,1, 11.9,1,1, -7.764, 10431.302, 441.111, 52878.741 24/11/21,23:32:21,09,10,1, 11.9,1,1, -7.764, 10431.311, 441.069, 52878.757 24/11/21,23:32:21,10,10,1, 11.9,1,1, -7.764, 10431.325, 441.061, 52878.686 24/11/21,23:32:21,11,10,1, 11.9,1,1, -7.764, 10431.334, 441.074, 52878.779 24/11/21,23:32:21,12,10,1, 11.9,1,1, -7.764, 10431.312, 441.062, 52878.788 24/11/21,23:32:21,13,10,1, 11.9,1,1, -7.764, 10431.316, 441.053, 52878.723 24/11/21,23:32:21,14,10,1, 11.9,1,1, -7.764, 10431.314, 441.027, 52878.705 24/11/21,23:32:21,15,10,1, 11.9,1,1, -7.764, 10431.331, 441.027, 52878.762 24/11/21,23:32:21,16,10,1, 11.9,1,1, -7.764, 10431.309, 441.022, 52878.725 24/11/21,23:32:21,17,10,1, 11.9,1,1, -7.764, 10431.305, 441.005, 52878.743 24/11/21,23:32:21,18,10,1, 11.9,1,1, -7.764, 10431.343, 441.008, 52878.709 24/11/21,23:32:21,19,10,1, 11.9,1,1, -7.764, 10431.345, 441.001, 52878.731 24/11/21,23:32:22,00,09,1, 11.9,1,1, -7.764, 10431.339, 441.001, 52878.731 24/11/21,23:32:22,01,09,1, 11.9,1,1, -7.764, 10431.335, 440.961, 52878.707 24/11/21,23:32:22,02,09,1, 11.9,1,1, -7.764, 10431.326, 440.949, 52878.701 24/11/21,23:32:22,03,09,1, 11.9,1,1, -7.764, 10431.320, 440.948, 52878.671 24/11/21,23:32:22,04,09,1, 11.9,1,1, -7.764, 10431.320, 440.920, 52878.760 24/11/21,23:32:22,05,09,1, 11.9,1,1, -7.764, 10431.338, 440.909, 52878.676 24/11/21,23:32:22,06,09,1, 11.9,1,1, -7.764, 10431.326, 440.925, 52878.653 24/11/21,23:32:22,07,09,1, 11.9,1,1, -7.764, 10431.329, 440.919, 52878.765 24/11/21,23:32:22,08,09,1, 11.9,1,1, -7.764, 10431.327, 440.901, 52878.746 24/11/21,23:32:22,09,09,1, 11.9,1,1, -7.764, 10431.351, 440.886, 52878.677 24/11/21,23:32:22,10,09,1, 11.9,1,1, -7.764, 10431.331, 440.858, 52878.691 24/11/21,23:32:22,11,09,1, 11.9,1,1, -7.764, 10431.357, 440.874, 52878.713 24/11/21,23:32:22,12,09,1, 11.9,1,1, -7.764, 10431.352, 440.857, 52878.705 24/11/21,23:32:22,13,09,1, 11.9,1,1, -7.764, 10431.361, 440.839, 52878.748 24/11/21,23:32:22,14,09,1, 11.9,1,1, -7.764, 10431.355, 440.824, 52878.708 24/11/21,23:32:22,15,09,1, 11.9,1,1, -7.764, 10431.373, 440.822, 52878.701 24/11/21,23:32:22,16,09,1, 11.9,1,1, -7.764, 10431.378, 440.824, 52878.679 24/11/21,23:32:22,17,09,1, 11.9,1,1, -7.764, 10431.310, 440.767, 52878.792 24/11/21,23:32:22,18,09,1, 11.9,1,1, -7.764, 10431.324, 440.793, 52878.702 24/11/21,23:32:22,19,09,1, 11.9,1,1, -7.764, 10431.339, 440.786, 52878.739 24/11/21,23:32:23,00,09,1, 11.9,1,1, -7.761, 10431.339, 440.786, 52878.739 24/11/21,23:32:23,01,09,1, 11.9,1,1, -7.761, 10431.376, 440.753, 52878.668 24/11/21,23:32:23,02,09,1, 11.9,1,1, -7.761, 10431.356, 440.744, 52878.677 24/11/21,23:32:23,03,09,1, 11.9,1,1, -7.761, 10431.361, 440.710, 52878.689 24/11/21,23:32:23,04,09,1, 11.9,1,1, -7.761, 10431.385, 440.700, 52878.674 24/11/21,23:32:23,05,09,1, 11.9,1,1, -7.761, 10431.378, 440.706, 52878.659 24/11/21,23:32:23,06,09,1, 11.9,1,1, -7.761, 10431.382, 440.672, 52878.656 24/11/21,23:32:23,07,09,1, 11.9,1,1, -7.761, 10431.388, 440.671, 52878.694 24/11/21,23:32:23,08,09,1, 11.9,1,1, -7.761, 10431.411, 440.643, 52878.667 24/11/21,23:32:23,09,09,1, 11.9,1,1, -7.761, 10431.402, 440.629, 52878.563 24/11/21,23:32:23,10,09,1, 11.9,1,1, -7.761, 10431.423, 440.620, 52878.644 24/11/21,23:32:23,11,09,1, 11.9,1,1, -7.761, 10431.407, 440.621, 52878.628 24/11/21,23:32:23,12,09,1, 11.9,1,1, -7.761, 10431.385, 440.591, 52878.619 24/11/21,23:32:23,13,09,1, 11.9,1,1, -7.761, 10431.419, 440.604, 52878.613 24/11/21,23:32:23,14,09,1, 11.9,1,1, -7.761, 10431.411, 440.594, 52878.618 24/11/21,23:32:23,15,09,1, 11.9,1,1, -7.761, 10431.405, 440.576, 52878.696 24/11/21,23:32:23,16,09,1, 11.9,1,1, -7.761, 10431.405, 440.591, 52878.655 24/11/21,23:32:23,17,09,1, 11.9,1,1, -7.761, 10431.418, 440.553, 52878.635 24/11/21,23:32:23,18,09,1, 11.9,1,1, -7.761, 10431.426, 440.565, 52878.610 24/11/21,23:32:23,19,09,1, 11.9,1,1, -7.761, 10431.455, 440.561, 52878.587 24/11/21,23:32:24,00,10,1, 11.9,1,1, -7.764, 10431.447, 440.561, 52878.587 24/11/21,23:32:24,01,10,1, 11.9,1,1, -7.764, 10431.450, 440.546, 52878.640 24/11/21,23:32:24,02,10,1, 11.9,1,1, -7.764, 10431.465, 440.538, 52878.619 24/11/21,23:32:24,03,10,1, 11.9,1,1, -7.764, 10431.456, 440.519, 52878.652 24/11/21,23:32:24,04,10,1, 11.9,1,1, -7.764, 10431.456, 440.517, 52878.640 24/11/21,23:32:24,05,10,1, 11.9,1,1, -7.764, 10431.444, 440.520, 52878.697 24/11/21,23:32:24,06,10,1, 11.9,1,1, -7.764, 10431.457, 440.500, 52878.648 24/11/21,23:32:24,07,10,1, 11.9,1,1, -7.764, 10431.457, 440.500, 52878.639 24/11/21,23:32:24,08,10,1, 11.9,1,1, -7.764, 10431.473, 440.504, 52878.564 24/11/21,23:32:24,09,10,1, 11.9,1,1, -7.764, 10431.459, 440.488, 52878.609 24/11/21,23:32:24,10,10,1, 11.9,1,1, -7.764, 10431.457, 440.495, 52878.581 24/11/21,23:32:24,11,10,1, 11.9,1,1, -7.764, 10431.481, 440.476, 52878.637 24/11/21,23:32:24,12,10,1, 11.9,1,1, -7.764, 10431.538, 440.481, 52878.638 24/11/21,23:32:24,13,10,1, 11.9,1,1, -7.764, 10431.507, 440.510, 52878.655 24/11/21,23:32:24,14,10,1, 11.9,1,1, -7.764, 10431.508, 440.503, 52878.597 24/11/21,23:32:24,15,10,1, 11.9,1,1, -7.764, 10431.518, 440.519, 52878.638 24/11/21,23:32:24,16,10,1, 11.9,1,1, -7.764, 10431.547, 440.495, 52878.664 24/11/21,23:32:24,17,10,1, 11.9,1,1, -7.764, 10431.530, 440.502, 52878.662 24/11/21,23:32:24,18,10,1, 11.9,1,1, -7.764, 10431.539, 440.500, 52878.623 24/11/21,23:32:24,19,10,1, 11.9,1,1, -7.764, 10431.534, 440.507, 52878.716 24/11/21,23:32:25,00,10,1, 11.9,1,1, -7.764, 10431.530, 440.507, 52878.716 24/11/21,23:32:25,01,10,1, 11.9,1,1, -7.764, 10431.551, 440.504, 52878.690 24/11/21,23:32:25,02,10,1, 11.9,1,1, -7.764, 10431.535, 440.512, 52878.626 24/11/21,23:32:25,03,10,1, 11.9,1,1, -7.764, 10431.566, 440.516, 52878.683 24/11/21,23:32:25,04,10,1, 11.9,1,1, -7.764, 10431.561, 440.509, 52878.719 24/11/21,23:32:25,05,10,1, 11.9,1,1, -7.764, 10431.556, 440.518, 52878.705 24/11/21,23:32:25,06,10,1, 11.9,1,1, -7.764, 10431.572, 440.515, 52878.695 24/11/21,23:32:25,07,10,1, 11.9,1,1, -7.764, 10431.610, 440.505, 52878.653 24/11/21,23:32:25,08,10,1, 11.9,1,1, -7.764, 10431.603, 440.533, 52878.647 24/11/21,23:32:25,09,10,1, 11.9,1,1, -7.764, 10431.604, 440.542, 52878.631 24/11/21,23:32:25,10,10,1, 11.9,1,1, -7.764, 10431.602, 440.531, 52878.618 24/11/21,23:32:25,11,10,1, 11.9,1,1, -7.764, 10431.594, 440.539, 52878.722 24/11/21,23:32:25,12,10,1, 11.9,1,1, -7.764, 10431.593, 440.541, 52878.709 24/11/21,23:32:25,13,10,1, 11.9,1,1, -7.764, 10431.612, 440.538, 52878.695 24/11/21,23:32:25,14,10,1, 11.9,1,1, -7.764, 10431.616, 440.550, 52878.687 24/11/21,23:32:25,15,10,1, 11.9,1,1, -7.764, 10431.634, 440.541, 52878.688 24/11/21,23:32:25,16,10,1, 11.9,1,1, -7.764, 10431.632, 440.536, 52878.758 24/11/21,23:32:25,17,10,1, 11.9,1,1, -7.764, 10431.621, 440.537, 52878.675 24/11/21,23:32:25,18,10,1, 11.9,1,1, -7.764, 10431.619, 440.553, 52878.760 24/11/21,23:32:25,19,10,1, 11.9,1,1, -7.764, 10431.633, 440.549, 52878.694 24/11/21,23:32:26,00,10,1, 11.9,1,1, -7.763, 10431.631, 440.549, 52878.694 24/11/21,23:32:26,01,10,1, 11.9,1,1, -7.763, 10431.645, 440.577, 52878.715 24/11/21,23:32:26,02,10,1, 11.9,1,1, -7.763, 10431.653, 440.569, 52878.694 24/11/21,23:32:26,03,10,1, 11.9,1,1, -7.763, 10431.671, 440.567, 52878.757 24/11/21,23:32:26,04,10,1, 11.9,1,1, -7.763, 10431.639, 440.562, 52878.734 24/11/21,23:32:26,05,10,1, 11.9,1,1, -7.763, 10431.691, 440.556, 52878.739 24/11/21,23:32:26,06,10,1, 11.9,1,1, -7.763, 10431.649, 440.590, 52878.737 24/11/21,23:32:26,07,10,1, 11.9,1,1, -7.763, 10431.662, 440.596, 52878.723 24/11/21,23:32:26,08,10,1, 11.9,1,1, -7.763, 10431.674, 440.570, 52878.704 24/11/21,23:32:26,09,10,1, 11.9,1,1, -7.763, 10431.690, 440.582, 52878.693 24/11/21,23:32:26,10,10,1, 11.9,1,1, -7.763, 10431.667, 440.618, 52878.740 24/11/21,23:32:26,11,10,1, 11.9,1,1, -7.763, 10431.660, 440.612, 52878.744 24/11/21,23:32:26,12,10,1, 11.9,1,1, -7.763, 10431.670, 440.596, 52878.728 24/11/21,23:32:26,13,10,1, 11.9,1,1, -7.763, 10431.665, 440.612, 52878.716 24/11/21,23:32:26,14,10,1, 11.9,1,1, -7.763, 10431.675, 440.609, 52878.749 24/11/21,23:32:26,15,10,1, 11.9,1,1, -7.763, 10431.675, 440.608, 52878.754 24/11/21,23:32:26,16,10,1, 11.9,1,1, -7.763, 10431.668, 440.634, 52878.754 24/11/21,23:32:26,17,10,1, 11.9,1,1, -7.763, 10431.673, 440.614, 52878.716 24/11/21,23:32:26,18,10,1, 11.9,1,1, -7.763, 10431.663, 440.603, 52878.784 24/11/21,23:32:26,19,10,1, 11.9,1,1, -7.763, 10431.682, 440.614, 52878.766 24/11/21,23:32:27,00,09,1, 11.9,1,1, -7.760, 10431.681, 440.614, 52878.766 24/11/21,23:32:27,01,09,1, 11.9,1,1, -7.760, 10431.684, 440.604, 52878.727 24/11/21,23:32:27,02,09,1, 11.9,1,1, -7.760, 10431.678, 440.633, 52878.789 24/11/21,23:32:27,03,09,1, 11.9,1,1, -7.760, 10431.700, 440.601, 52878.772 24/11/21,23:32:27,04,09,1, 11.9,1,1, -7.760, 10431.687, 440.607, 52878.672 24/11/21,23:32:27,05,09,1, 11.9,1,1, -7.760, 10431.696, 440.640, 52878.687 24/11/21,23:32:27,06,09,1, 11.9,1,1, -7.760, 10431.724, 440.636, 52878.699 24/11/21,23:32:27,07,09,1, 11.9,1,1, -7.760, 10431.686, 440.620, 52878.735 24/11/21,23:32:27,08,09,1, 11.9,1,1, -7.760, 10431.722, 440.625, 52878.718 24/11/21,23:32:27,09,09,1, 11.9,1,1, -7.760, 10431.715, 440.606, 52878.714 24/11/21,23:32:27,10,09,1, 11.9,1,1, -7.760, 10431.689, 440.608, 52878.694 24/11/21,23:32:27,11,09,1, 11.9,1,1, -7.760, 10431.710, 440.605, 52878.719 24/11/21,23:32:27,12,09,1, 11.9,1,1, -7.760, 10431.715, 440.602, 52878.750 24/11/21,23:32:27,13,09,1, 11.9,1,1, -7.760, 10431.726, 440.606, 52878.763 24/11/21,23:32:27,14,09,1, 11.9,1,1, -7.760, 10431.715, 440.615, 52878.679 24/11/21,23:32:27,15,09,1, 11.9,1,1, -7.760, 10431.725, 440.606, 52878.719 24/11/21,23:32:27,16,09,1, 11.9,1,1, -7.760, 10431.733, 440.608, 52878.783 24/11/21,23:32:27,17,09,1, 11.9,1,1, -7.760, 10431.728, 440.623, 52878.752 24/11/21,23:32:27,18,09,1, 11.9,1,1, -7.760, 10431.757, 440.613, 52878.723 24/11/21,23:32:27,19,09,1, 11.9,1,1, -7.760, 10431.750, 440.625, 52878.713 24/11/21,23:32:28,00,09,1, 11.9,1,1, -7.763, 10431.747, 440.625, 52878.713 24/11/21,23:32:28,01,09,1, 11.9,1,1, -7.763, 10431.761, 440.648, 52878.807 24/11/21,23:32:28,02,09,1, 11.9,1,1, -7.763, 10431.759, 440.623, 52878.696 24/11/21,23:32:28,03,09,1, 11.9,1,1, -7.763, 10431.742, 440.619, 52878.771 24/11/21,23:32:28,04,09,1, 11.9,1,1, -7.763, 10431.759, 440.637, 52878.746 24/11/21,23:32:28,05,09,1, 11.9,1,1, -7.763, 10431.736, 440.617, 52878.694 24/11/21,23:32:28,06,09,1, 11.9,1,1, -7.763, 10431.784, 440.623, 52878.752 24/11/21,23:32:28,07,09,1, 11.9,1,1, -7.763, 10431.768, 440.625, 52878.740 24/11/21,23:32:28,08,09,1, 11.9,1,1, -7.763, 10431.750, 440.615, 52878.685 24/11/21,23:32:28,09,09,1, 11.9,1,1, -7.763, 10431.787, 440.637, 52878.718 24/11/21,23:32:28,10,09,1, 11.9,1,1, -7.763, 10431.751, 440.649, 52878.759 24/11/21,23:32:28,11,09,1, 11.9,1,1, -7.763, 10431.778, 440.636, 52878.686 24/11/21,23:32:28,12,09,1, 11.9,1,1, -7.763, 10431.776, 440.645, 52878.712 24/11/21,23:32:28,13,09,1, 11.9,1,1, -7.763, 10431.774, 440.633, 52878.691 24/11/21,23:32:28,14,09,1, 11.9,1,1, -7.763, 10431.763, 440.638, 52878.692 24/11/21,23:32:28,15,09,1, 11.9,1,1, -7.763, 10431.785, 440.636, 52878.784 24/11/21,23:32:28,16,09,1, 11.9,1,1, -7.763, 10431.772, 440.649, 52878.738 24/11/21,23:32:28,17,09,1, 11.9,1,1, -7.763, 10431.775, 440.637, 52878.672 24/11/21,23:32:28,18,09,1, 11.9,1,1, -7.763, 10431.793, 440.621, 52878.679 24/11/21,23:32:28,19,09,1, 11.9,1,1, -7.763, 10431.790, 440.626, 52878.675 24/11/21,23:32:29,00,10,1, 11.9,1,1, -7.762, 10431.789, 440.626, 52878.675 24/11/21,23:32:29,01,10,1, 11.9,1,1, -7.762, 10431.773, 440.630, 52878.726 24/11/21,23:32:29,02,10,1, 11.9,1,1, -7.762, 10431.769, 440.631, 52878.791 24/11/21,23:32:29,03,10,1, 11.9,1,1, -7.762, 10431.815, 440.635, 52878.686 24/11/21,23:32:29,04,10,1, 11.9,1,1, -7.762, 10431.788, 440.638, 52878.735 24/11/21,23:32:29,05,10,1, 11.9,1,1, -7.762, 10431.798, 440.647, 52878.783 24/11/21,23:32:29,06,10,1, 11.9,1,1, -7.762, 10431.796, 440.623, 52878.701 24/11/21,23:32:29,07,10,1, 11.9,1,1, -7.762, 10431.784, 440.625, 52878.697 24/11/21,23:32:29,08,10,1, 11.9,1,1, -7.762, 10431.781, 440.620, 52878.700 24/11/21,23:32:29,09,10,1, 11.9,1,1, -7.762, 10431.780, 440.630, 52878.764 24/11/21,23:32:29,10,10,1, 11.9,1,1, -7.762, 10431.796, 440.644, 52878.707 24/11/21,23:32:29,11,10,1, 11.9,1,1, -7.762, 10431.770, 440.642, 52878.738 24/11/21,23:32:29,12,10,1, 11.9,1,1, -7.762, 10431.774, 440.642, 52878.784 24/11/21,23:32:29,13,10,1, 11.9,1,1, -7.762, 10431.799, 440.652, 52878.796 24/11/21,23:32:29,14,10,1, 11.9,1,1, -7.762, 10431.807, 440.661, 52878.685 24/11/21,23:32:29,15,10,1, 11.9,1,1, -7.762, 10431.775, 440.637, 52878.756 24/11/21,23:32:29,16,10,1, 11.9,1,1, -7.762, 10431.791, 440.655, 52878.674 24/11/21,23:32:29,17,10,1, 11.9,1,1, -7.762, 10431.754, 440.648, 52878.662 24/11/21,23:32:29,18,10,1, 11.9,1,1, -7.762, 10431.752, 440.634, 52878.741 24/11/21,23:32:29,19,10,1, 11.9,1,1, -7.762, 10431.791, 440.647, 52878.679 24/11/21,23:32:30,00,09,1, 11.9,1,1, -7.760, 10431.789, 440.647, 52878.679 24/11/21,23:32:30,01,09,1, 11.9,1,1, -7.760, 10431.756, 440.658, 52878.680 24/11/21,23:32:30,02,09,1, 11.9,1,1, -7.760, 10431.756, 440.678, 52878.745 24/11/21,23:32:30,03,09,1, 11.9,1,1, -7.760, 10431.744, 440.661, 52878.652 24/11/21,23:32:30,04,09,1, 11.9,1,1, -7.760, 10431.741, 440.648, 52878.745 24/11/21,23:32:30,05,09,1, 11.9,1,1, -7.760, 10431.745, 440.661, 52878.756 24/11/21,23:32:30,06,09,1, 11.9,1,1, -7.760, 10431.748, 440.657, 52878.700 24/11/21,23:32:30,07,09,1, 11.9,1,1, -7.760, 10431.750, 440.659, 52878.668 24/11/21,23:32:30,08,09,1, 11.9,1,1, -7.760, 10431.740, 440.655, 52878.718 24/11/21,23:32:30,09,09,1, 11.9,1,1, -7.760, 10431.741, 440.656, 52878.716 24/11/21,23:32:30,10,09,1, 11.9,1,1, -7.760, 10431.748, 440.636, 52878.724 24/11/21,23:32:30,11,09,1, 11.9,1,1, -7.760, 10431.729, 440.621, 52878.691 24/11/21,23:32:30,12,09,1, 11.9,1,1, -7.760, 10431.738, 440.617, 52878.737 24/11/21,23:32:30,13,09,1, 11.9,1,1, -7.760, 10431.726, 440.635, 52878.677 24/11/21,23:32:30,14,09,1, 11.9,1,1, -7.760, 10431.743, 440.645, 52878.668 24/11/21,23:32:30,15,09,1, 11.9,1,1, -7.760, 10431.725, 440.629, 52878.760 24/11/21,23:32:30,16,09,1, 11.9,1,1, -7.760, 10431.705, 440.629, 52878.724 24/11/21,23:32:30,17,09,1, 11.9,1,1, -7.760, 10431.722, 440.641, 52878.677 24/11/21,23:32:30,18,09,1, 11.9,1,1, -7.760, 10431.730, 440.633, 52878.655 24/11/21,23:32:30,19,09,1, 11.9,1,1, -7.760, 10431.719, 440.623, 52878.752 24/11/21,23:32:31,00,10,1, 11.9,1,1, -7.760, 10431.714, 440.623, 52878.752 24/11/21,23:32:31,01,10,1, 11.9,1,1, -7.760, 10431.719, 440.621, 52878.646 24/11/21,23:32:31,02,10,1, 11.9,1,1, -7.760, 10431.715, 440.607, 52878.640 24/11/21,23:32:31,03,10,1, 11.9,1,1, -7.760, 10431.716, 440.615, 52878.762 24/11/21,23:32:31,04,10,1, 11.9,1,1, -7.760, 10431.709, 440.638, 52878.728 24/11/21,23:32:31,05,10,1, 11.9,1,1, -7.760, 10431.693, 440.640, 52878.698 24/11/21,23:32:31,06,10,1, 11.9,1,1, -7.760, 10431.735, 440.615, 52878.741 24/11/21,23:32:31,07,10,1, 11.9,1,1, -7.760, 10431.722, 440.599, 52878.730 24/11/21,23:32:31,08,10,1, 11.9,1,1, -7.760, 10431.734, 440.606, 52878.709 24/11/21,23:32:31,09,10,1, 11.9,1,1, -7.760, 10431.728, 440.601, 52878.697 24/11/21,23:32:31,10,10,1, 11.9,1,1, -7.760, 10431.714, 440.614, 52878.733 24/11/21,23:32:31,11,10,1, 11.9,1,1, -7.760, 10431.712, 440.624, 52878.675 24/11/21,23:32:31,12,10,1, 11.9,1,1, -7.760, 10431.727, 440.609, 52878.695 24/11/21,23:32:31,13,10,1, 11.9,1,1, -7.760, 10431.716, 440.613, 52878.607 24/11/21,23:32:31,14,10,1, 11.9,1,1, -7.760, 10431.729, 440.588, 52878.762 24/11/21,23:32:31,15,10,1, 11.9,1,1, -7.760, 10431.727, 440.612, 52878.730 24/11/21,23:32:31,16,10,1, 11.9,1,1, -7.760, 10431.715, 440.612, 52878.699 24/11/21,23:32:31,17,10,1, 11.9,1,1, -7.760, 10431.712, 440.584, 52878.649 24/11/21,23:32:31,18,10,1, 11.9,1,1, -7.760, 10431.732, 440.578, 52878.677 24/11/21,23:32:31,19,10,1, 11.9,1,1, -7.760, 10431.733, 440.609, 52878.737 24/11/21,23:32:32,00,08,1, 11.9,1,1, -7.761, 10431.731, 440.609, 52878.737 24/11/21,23:32:32,01,08,1, 11.9,1,1, -7.761, 10431.728, 440.580, 52878.653 24/11/21,23:32:32,02,08,1, 11.9,1,1, -7.761, 10431.717, 440.588, 52878.632 24/11/21,23:32:32,03,08,1, 11.9,1,1, -7.761, 10431.739, 440.567, 52878.654 24/11/21,23:32:32,04,08,1, 11.9,1,1, -7.761, 10431.736, 440.602, 52878.691 24/11/21,23:32:32,05,08,1, 11.9,1,1, -7.761, 10431.711, 440.590, 52878.688 24/11/21,23:32:32,06,08,1, 11.9,1,1, -7.761, 10431.713, 440.601, 52878.744 24/11/21,23:32:32,07,08,1, 11.9,1,1, -7.761, 10431.701, 440.589, 52878.670 24/11/21,23:32:32,08,08,1, 11.9,1,1, -7.761, 10431.737, 440.584, 52878.723 24/11/21,23:32:32,09,08,1, 11.9,1,1, -7.761, 10431.709, 440.589, 52878.662 24/11/21,23:32:32,10,08,1, 11.9,1,1, -7.761, 10431.722, 440.562, 52878.620 24/11/21,23:32:32,11,08,1, 11.9,1,1, -7.761, 10431.721, 440.587, 52878.708 24/11/21,23:32:32,12,08,1, 11.9,1,1, -7.761, 10431.716, 440.584, 52878.646 24/11/21,23:32:32,13,08,1, 11.9,1,1, -7.761, 10431.689, 440.563, 52878.654 24/11/21,23:32:32,14,08,1, 11.9,1,1, -7.761, 10431.695, 440.543, 52878.709 24/11/21,23:32:32,15,08,1, 11.9,1,1, -7.761, 10431.715, 440.574, 52878.694 24/11/21,23:32:32,16,08,1, 11.9,1,1, -7.761, 10431.733, 440.568, 52878.668 24/11/21,23:32:32,17,08,1, 11.9,1,1, -7.761, 10431.711, 440.563, 52878.613 24/11/21,23:32:32,18,08,1, 11.9,1,1, -7.761, 10431.715, 440.552, 52878.609 24/11/21,23:32:32,19,08,1, 11.9,1,1, -7.761, 10431.714, 440.569, 52878.654 24/11/21,23:32:33,00,08,1, 11.9,1,1, -7.756, 10431.706, 440.569, 52878.654 24/11/21,23:32:33,01,08,1, 11.9,1,1, -7.756, 10431.705, 440.557, 52878.660 24/11/21,23:32:33,02,08,1, 11.9,1,1, -7.756, 10431.719, 440.564, 52878.624 24/11/21,23:32:33,03,08,1, 11.9,1,1, -7.756, 10431.712, 440.551, 52878.658 24/11/21,23:32:33,04,08,1, 11.9,1,1, -7.756, 10431.708, 440.531, 52878.713 24/11/21,23:32:33,05,08,1, 11.9,1,1, -7.756, 10431.699, 440.549, 52878.631 24/11/21,23:32:33,06,08,1, 11.9,1,1, -7.756, 10431.706, 440.527, 52878.618 24/11/21,23:32:33,07,08,1, 11.9,1,1, -7.756, 10431.689, 440.536, 52878.629 24/11/21,23:32:33,08,08,1, 11.9,1,1, -7.756, 10431.683, 440.521, 52878.585 24/11/21,23:32:33,09,08,1, 11.9,1,1, -7.756, 10431.720, 440.517, 52878.649 24/11/21,23:32:33,10,08,1, 11.9,1,1, -7.756, 10431.705, 440.530, 52878.617 24/11/21,23:32:33,11,08,1, 11.9,1,1, -7.756, 10431.695, 440.511, 52878.608 24/11/21,23:32:33,12,08,1, 11.9,1,1, -7.756, 10431.691, 440.514, 52878.595 24/11/21,23:32:33,13,08,1, 11.9,1,1, -7.756, 10431.712, 440.509, 52878.672 24/11/21,23:32:33,14,08,1, 11.9,1,1, -7.756, 10431.692, 440.508, 52878.686 24/11/21,23:32:33,15,08,1, 11.9,1,1, -7.756, 10431.653, 440.500, 52878.628 24/11/21,23:32:33,16,08,1, 11.9,1,1, -7.756, 10431.700, 440.488, 52878.597 24/11/21,23:32:33,17,08,1, 11.9,1,1, -7.756, 10431.675, 440.476, 52878.654 24/11/21,23:32:33,18,08,1, 11.9,1,1, -7.756, 10431.686, 440.488, 52878.628 24/11/21,23:32:33,19,08,1, 11.9,1,1, -7.756, 10431.663, 440.465, 52878.649 24/11/21,23:32:34,00,08,1, 11.9,1,1, -7.756, 10431.656, 440.465, 52878.649 24/11/21,23:32:34,01,08,1, 11.9,1,1, -7.756, 10431.669, 440.465, 52878.649 24/11/21,23:32:34,02,08,1, 11.9,1,1, -7.756, 10431.703, 440.466, 52878.606 24/11/21,23:32:34,03,08,1, 11.9,1,1, -7.756, 10431.680, 440.457, 52878.601 24/11/21,23:32:34,04,08,1, 11.9,1,1, -7.756, 10431.679, 440.464, 52878.705 24/11/21,23:32:34,05,08,1, 11.9,1,1, -7.756, 10431.700, 440.439, 52878.549 24/11/21,23:32:34,06,08,1, 11.9,1,1, -7.756, 10431.657, 440.427, 52878.509 24/11/21,23:32:34,07,08,1, 11.9,1,1, -7.756, 10431.665, 440.416, 52878.581 24/11/21,23:32:34,08,08,1, 11.9,1,1, -7.756, 10431.686, 440.430, 52878.496 24/11/21,23:32:34,09,08,1, 11.9,1,1, -7.756, 10431.697, 440.405, 52878.494 24/11/21,23:32:34,10,08,1, 11.9,1,1, -7.756, 10431.688, 440.394, 52878.557 24/11/21,23:32:34,11,08,1, 11.9,1,1, -7.756, 10431.694, 440.368, 52878.466 24/11/21,23:32:34,12,08,1, 11.9,1,1, -7.756, 10431.672, 440.375, 52878.528 24/11/21,23:32:34,13,08,1, 11.9,1,1, -7.756, 10431.670, 440.372, 52878.493 24/11/21,23:32:34,14,08,1, 11.9,1,1, -7.756, 10431.679, 440.361, 52878.588 24/11/21,23:32:34,15,08,1, 11.9,1,1, -7.756, 10431.681, 440.379, 52878.491 24/11/21,23:32:34,16,08,1, 11.9,1,1, -7.756, 10431.695, 440.352, 52878.466 24/11/21,23:32:34,17,08,1, 11.9,1,1, -7.756, 10431.668, 440.362, 52878.561 24/11/21,23:32:34,18,08,1, 11.9,1,1, -7.756, 10431.693, 440.355, 52878.449 24/11/21,23:32:34,19,08,1, 11.9,1,1, -7.756, 10431.672, 440.346, 52878.486 24/11/21,23:32:35,00,09,1, 12.0,1,1, -7.755, 10431.664, 440.346, 52878.486 24/11/21,23:32:35,01,09,1, 12.0,1,1, -7.755, 10431.686, 440.314, 52878.492 24/11/21,23:32:35,02,09,1, 12.0,1,1, -7.755, 10431.684, 440.321, 52878.493 24/11/21,23:32:35,03,09,1, 12.0,1,1, -7.755, 10431.689, 440.321, 52878.494 24/11/21,23:32:35,04,09,1, 12.0,1,1, -7.755, 10431.717, 440.312, 52878.438 24/11/21,23:32:35,05,09,1, 12.0,1,1, -7.755, 10431.704, 440.316, 52878.448 24/11/21,23:32:35,06,09,1, 12.0,1,1, -7.755, 10431.682, 440.303, 52878.460 24/11/21,23:32:35,07,09,1, 12.0,1,1, -7.755, 10431.724, 440.284, 52878.517 24/11/21,23:32:35,08,09,1, 12.0,1,1, -7.755, 10431.701, 440.298, 52878.450 24/11/21,23:32:35,09,09,1, 12.0,1,1, -7.755, 10431.715, 440.276, 52878.410 24/11/21,23:32:35,10,09,1, 12.0,1,1, -7.755, 10431.711, 440.302, 52878.446 24/11/21,23:32:35,11,09,1, 12.0,1,1, -7.755, 10431.713, 440.274, 52878.475 24/11/21,23:32:35,12,09,1, 12.0,1,1, -7.755, 10431.726, 440.266, 52878.450 24/11/21,23:32:35,13,09,1, 12.0,1,1, -7.755, 10431.734, 440.270, 52878.423 24/11/21,23:32:35,14,09,1, 12.0,1,1, -7.755, 10431.703, 440.255, 52878.474 24/11/21,23:32:35,15,09,1, 12.0,1,1, -7.755, 10431.714, 440.248, 52878.393 24/11/21,23:32:35,16,09,1, 12.0,1,1, -7.755, 10431.750, 440.260, 52878.428 24/11/21,23:32:35,17,09,1, 12.0,1,1, -7.755, 10431.740, 440.236, 52878.404 24/11/21,23:32:35,18,09,1, 12.0,1,1, -7.755, 10431.743, 440.244, 52878.375 24/11/21,23:32:35,19,09,1, 12.0,1,1, -7.755, 10431.741, 440.231, 52878.409 24/11/21,23:32:36,00,08,1, 11.9,1,1, -7.759, 10431.739, 440.231, 52878.409 24/11/21,23:32:36,01,08,1, 11.9,1,1, -7.759, 10431.774, 440.234, 52878.296 24/11/21,23:32:36,02,08,1, 11.9,1,1, -7.759, 10431.760, 440.225, 52878.375 24/11/21,23:32:36,03,08,1, 11.9,1,1, -7.759, 10431.729, 440.198, 52878.386 24/11/21,23:32:36,04,08,1, 11.9,1,1, -7.759, 10431.766, 440.234, 52878.417 24/11/21,23:32:36,05,08,1, 11.9,1,1, -7.759, 10431.758, 440.222, 52878.382 24/11/21,23:32:36,06,08,1, 11.9,1,1, -7.759, 10431.785, 440.214, 52878.422 24/11/21,23:32:36,07,08,1, 11.9,1,1, -7.759, 10431.748, 440.211, 52878.434 24/11/21,23:32:36,08,08,1, 11.9,1,1, -7.759, 10431.789, 440.224, 52878.378 24/11/21,23:32:36,09,08,1, 11.9,1,1, -7.759, 10431.797, 440.206, 52878.447 24/11/21,23:32:36,10,08,1, 11.9,1,1, -7.759, 10431.789, 440.214, 52878.380 24/11/21,23:32:36,11,08,1, 11.9,1,1, -7.759, 10431.783, 440.222, 52878.431 24/11/21,23:32:36,12,08,1, 11.9,1,1, -7.759, 10431.777, 440.220, 52878.437 24/11/21,23:32:36,13,08,1, 11.9,1,1, -7.759, 10431.758, 440.207, 52878.402 24/11/21,23:32:36,14,08,1, 11.9,1,1, -7.759, 10431.772, 440.228, 52878.457 24/11/21,23:32:36,15,08,1, 11.9,1,1, -7.759, 10431.769, 440.188, 52878.407 24/11/21,23:32:36,16,08,1, 11.9,1,1, -7.759, 10431.768, 440.202, 52878.434 24/11/21,23:32:36,17,08,1, 11.9,1,1, -7.759, 10431.752, 440.192, 52878.369 24/11/21,23:32:36,18,08,1, 11.9,1,1, -7.759, 10431.779, 440.193, 52878.364 24/11/21,23:32:36,19,08,1, 11.9,1,1, -7.759, 10431.796, 440.202, 52878.406 24/11/21,23:32:37,00,09,1, 11.9,1,1, -7.761, 10431.789, 440.202, 52878.406 24/11/21,23:32:37,01,09,1, 11.9,1,1, -7.761, 10431.841, 440.170, 52878.354 24/11/21,23:32:37,02,09,1, 11.9,1,1, -7.761, 10431.791, 440.196, 52878.395 24/11/21,23:32:37,03,09,1, 11.9,1,1, -7.761, 10431.824, 440.184, 52878.401 24/11/21,23:32:37,04,09,1, 11.9,1,1, -7.761, 10431.839, 440.166, 52878.358 24/11/21,23:32:37,05,09,1, 11.9,1,1, -7.761, 10431.815, 440.169, 52878.355 24/11/21,23:32:37,06,09,1, 11.9,1,1, -7.761, 10431.842, 440.175, 52878.324 24/11/21,23:32:37,07,09,1, 11.9,1,1, -7.761, 10431.843, 440.178, 52878.336 24/11/21,23:32:37,08,09,1, 11.9,1,1, -7.761, 10431.827, 440.179, 52878.336 24/11/21,23:32:37,09,09,1, 11.9,1,1, -7.761, 10431.834, 440.163, 52878.316 24/11/21,23:32:37,10,09,1, 11.9,1,1, -7.761, 10431.830, 440.142, 52878.318 24/11/21,23:32:37,11,09,1, 11.9,1,1, -7.761, 10431.832, 440.138, 52878.335 24/11/21,23:32:37,12,09,1, 11.9,1,1, -7.761, 10431.876, 440.142, 52878.352 24/11/21,23:32:37,13,09,1, 11.9,1,1, -7.761, 10431.844, 440.135, 52878.376 24/11/21,23:32:37,14,09,1, 11.9,1,1, -7.761, 10431.854, 440.125, 52878.386 24/11/21,23:32:37,15,09,1, 11.9,1,1, -7.761, 10431.886, 440.114, 52878.346 24/11/21,23:32:37,16,09,1, 11.9,1,1, -7.761, 10431.865, 440.128, 52878.342 24/11/21,23:32:37,17,09,1, 11.9,1,1, -7.761, 10431.876, 440.105, 52878.360 24/11/21,23:32:37,18,09,1, 11.9,1,1, -7.761, 10431.901, 440.117, 52878.380 24/11/21,23:32:37,19,09,1, 11.9,1,1, -7.761, 10431.887, 440.112, 52878.278 24/11/21,23:32:38,00,08,1, 11.9,1,1, -7.758, 10431.881, 440.112, 52878.278 24/11/21,23:32:38,01,08,1, 11.9,1,1, -7.758, 10431.887, 440.089, 52878.354 24/11/21,23:32:38,02,08,1, 11.9,1,1, -7.758, 10431.914, 440.107, 52878.315 24/11/21,23:32:38,03,08,1, 11.9,1,1, -7.758, 10431.920, 440.088, 52878.300 24/11/21,23:32:38,04,08,1, 11.9,1,1, -7.758, 10431.914, 440.113, 52878.313 24/11/21,23:32:38,05,08,1, 11.9,1,1, -7.758, 10431.913, 440.087, 52878.389 24/11/21,23:32:38,06,08,1, 11.9,1,1, -7.758, 10431.945, 440.075, 52878.280 24/11/21,23:32:38,07,08,1, 11.9,1,1, -7.758, 10431.933, 440.063, 52878.337 24/11/21,23:32:38,08,08,1, 11.9,1,1, -7.758, 10431.953, 440.058, 52878.330 24/11/21,23:32:38,09,08,1, 11.9,1,1, -7.758, 10431.960, 440.063, 52878.267 24/11/21,23:32:38,10,08,1, 11.9,1,1, -7.758, 10431.973, 440.059, 52878.278 24/11/21,23:32:38,11,08,1, 11.9,1,1, -7.758, 10431.986, 440.066, 52878.336 24/11/21,23:32:38,12,08,1, 11.9,1,1, -7.758, 10431.989, 440.055, 52878.325 24/11/21,23:32:38,13,08,1, 11.9,1,1, -7.758, 10431.981, 440.042, 52878.259 24/11/21,23:32:38,14,08,1, 11.9,1,1, -7.758, 10431.986, 440.042, 52878.227 24/11/21,23:32:38,15,08,1, 11.9,1,1, -7.758, 10431.996, 440.065, 52878.297 24/11/21,23:32:38,16,08,1, 11.9,1,1, -7.758, 10432.017, 440.037, 52878.259 24/11/21,23:32:38,17,08,1, 11.9,1,1, -7.758, 10432.014, 440.059, 52878.337 24/11/21,23:32:38,18,08,1, 11.9,1,1, -7.758, 10432.030, 440.066, 52878.368 24/11/21,23:32:38,19,08,1, 11.9,1,1, -7.758, 10432.025, 440.049, 52878.308 24/11/21,23:32:39,00,08,1, 11.8,1,1, -7.754, 10432.023, 440.049, 52878.308 24/11/21,23:32:39,01,08,1, 11.8,1,1, -7.754, 10432.064, 440.065, 52878.319 24/11/21,23:32:39,02,08,1, 11.8,1,1, -7.754, 10432.050, 440.064, 52878.278 24/11/21,23:32:39,03,08,1, 11.8,1,1, -7.754, 10432.091, 440.076, 52878.331 24/11/21,23:32:39,04,08,1, 11.8,1,1, -7.754, 10432.086, 440.069, 52878.271 24/11/21,23:32:39,05,08,1, 11.8,1,1, -7.754, 10432.088, 440.101, 52878.351 24/11/21,23:32:39,06,08,1, 11.8,1,1, -7.754, 10432.125, 440.083, 52878.265 24/11/21,23:32:39,07,08,1, 11.8,1,1, -7.754, 10432.116, 440.078, 52878.297 24/11/21,23:32:39,08,08,1, 11.8,1,1, -7.754, 10432.105, 440.102, 52878.282 24/11/21,23:32:39,09,08,1, 11.8,1,1, -7.754, 10432.109, 440.117, 52878.320 24/11/21,23:32:39,10,08,1, 11.8,1,1, -7.754, 10432.145, 440.112, 52878.349 24/11/21,23:32:39,11,08,1, 11.8,1,1, -7.754, 10432.161, 440.089, 52878.286 24/11/21,23:32:39,12,08,1, 11.8,1,1, -7.754, 10432.151, 440.108, 52878.344 24/11/21,23:32:39,13,08,1, 11.8,1,1, -7.754, 10432.149, 440.106, 52878.258 24/11/21,23:32:39,14,08,1, 11.8,1,1, -7.754, 10432.148, 440.157, 52878.331 24/11/21,23:32:39,15,08,1, 11.8,1,1, -7.754, 10432.191, 440.155, 52878.273 24/11/21,23:32:39,16,08,1, 11.8,1,1, -7.754, 10432.173, 440.152, 52878.297 24/11/21,23:32:39,17,08,1, 11.8,1,1, -7.754, 10432.190, 440.153, 52878.327 24/11/21,23:32:39,18,08,1, 11.8,1,1, -7.754, 10432.212, 440.155, 52878.298 24/11/21,23:32:39,19,08,1, 11.8,1,1, -7.754, 10432.208, 440.163, 52878.323 24/11/21,23:32:40,00,08,1, 11.9,1,1, -7.756, 10432.206, 440.163, 52878.323 24/11/21,23:32:40,01,08,1, 11.9,1,1, -7.756, 10432.216, 440.191, 52878.333 24/11/21,23:32:40,02,08,1, 11.9,1,1, -7.756, 10432.223, 440.201, 52878.294 24/11/21,23:32:40,03,08,1, 11.9,1,1, -7.756, 10432.224, 440.203, 52878.316 24/11/21,23:32:40,04,08,1, 11.9,1,1, -7.756, 10432.250, 440.188, 52878.300 24/11/21,23:32:40,05,08,1, 11.9,1,1, -7.756, 10432.228, 440.236, 52878.322 24/11/21,23:32:40,06,08,1, 11.9,1,1, -7.756, 10432.255, 440.231, 52878.286 24/11/21,23:32:40,07,08,1, 11.9,1,1, -7.756, 10432.250, 440.242, 52878.331 24/11/21,23:32:40,08,08,1, 11.9,1,1, -7.756, 10432.267, 440.226, 52878.305 24/11/21,23:32:40,09,08,1, 11.9,1,1, -7.756, 10432.260, 440.254, 52878.313 24/11/21,23:32:40,10,08,1, 11.9,1,1, -7.756, 10432.271, 440.259, 52878.308 24/11/21,23:32:40,11,08,1, 11.9,1,1, -7.756, 10432.264, 440.245, 52878.196 24/11/21,23:32:40,12,08,1, 11.9,1,1, -7.756, 10432.295, 440.285, 52878.410 24/11/21,23:32:40,13,08,1, 11.9,1,1, -7.756, 10432.296, 440.283, 52878.297 24/11/21,23:32:40,14,08,1, 11.9,1,1, -7.756, 10432.300, 440.297, 52878.378 24/11/21,23:32:40,15,08,1, 11.9,1,1, -7.756, 10432.308, 440.297, 52878.395 24/11/21,23:32:40,16,08,1, 11.9,1,1, -7.756, 10432.308, 440.306, 52878.384 24/11/21,23:32:40,17,08,1, 11.9,1,1, -7.756, 10432.305, 440.308, 52878.307 24/11/21,23:32:40,18,08,1, 11.9,1,1, -7.756, 10432.321, 440.298, 52878.310 24/11/21,23:32:40,19,08,1, 11.9,1,1, -7.756, 10432.301, 440.318, 52878.388 24/11/21,23:32:41,00,09,1, 11.9,1,1, -7.754, 10432.298, 440.318, 52878.388 24/11/21,23:32:41,01,09,1, 11.9,1,1, -7.754, 10432.323, 440.344, 52878.323 24/11/21,23:32:41,02,09,1, 11.9,1,1, -7.754, 10432.313, 440.327, 52878.340 24/11/21,23:32:41,03,09,1, 11.9,1,1, -7.754, 10432.341, 440.345, 52878.388 24/11/21,23:32:41,04,09,1, 11.9,1,1, -7.754, 10432.341, 440.348, 52878.331 24/11/21,23:32:41,05,09,1, 11.9,1,1, -7.754, 10432.330, 440.356, 52878.383 24/11/21,23:32:41,06,09,1, 11.9,1,1, -7.754, 10432.360, 440.359, 52878.303 24/11/21,23:32:41,07,09,1, 11.9,1,1, -7.754, 10432.347, 440.358, 52878.296 24/11/21,23:32:41,08,09,1, 11.9,1,1, -7.754, 10432.351, 440.353, 52878.381 24/11/21,23:32:41,09,09,1, 11.9,1,1, -7.754, 10432.350, 440.344, 52878.323 24/11/21,23:32:41,10,09,1, 11.9,1,1, -7.754, 10432.367, 440.343, 52878.367 24/11/21,23:32:41,11,09,1, 11.9,1,1, -7.754, 10432.358, 440.359, 52878.298 24/11/21,23:32:41,12,09,1, 11.9,1,1, -7.754, 10432.352, 440.349, 52878.280 24/11/21,23:32:41,13,09,1, 11.9,1,1, -7.754, 10432.371, 440.370, 52878.368 24/11/21,23:32:41,14,09,1, 11.9,1,1, -7.754, 10432.390, 440.367, 52878.376 24/11/21,23:32:41,15,09,1, 11.9,1,1, -7.754, 10432.372, 440.363, 52878.318 24/11/21,23:32:41,16,09,1, 11.9,1,1, -7.754, 10432.397, 440.369, 52878.290 24/11/21,23:32:41,17,09,1, 11.9,1,1, -7.754, 10432.386, 440.358, 52878.296 24/11/21,23:32:41,18,09,1, 11.9,1,1, -7.754, 10432.370, 440.351, 52878.282 24/11/21,23:32:41,19,09,1, 11.9,1,1, -7.754, 10432.388, 440.357, 52878.292 24/11/21,23:32:42,00,09,1, 11.9,1,1, -7.758, 10432.382, 440.357, 52878.292 24/11/21,23:32:42,01,09,1, 11.9,1,1, -7.758, 10432.412, 440.320, 52878.311 24/11/21,23:32:42,02,09,1, 11.9,1,1, -7.758, 10432.406, 440.348, 52878.305 24/11/21,23:32:42,03,09,1, 11.9,1,1, -7.758, 10432.418, 440.366, 52878.288 24/11/21,23:32:42,04,09,1, 11.9,1,1, -7.758, 10432.429, 440.361, 52878.302 24/11/21,23:32:42,05,09,1, 11.9,1,1, -7.758, 10432.432, 440.346, 52878.281 24/11/21,23:32:42,06,09,1, 11.9,1,1, -7.758, 10432.426, 440.353, 52878.331 24/11/21,23:32:42,07,09,1, 11.9,1,1, -7.758, 10432.441, 440.357, 52878.345 24/11/21,23:32:42,08,09,1, 11.9,1,1, -7.758, 10432.444, 440.347, 52878.273 24/11/21,23:32:42,09,09,1, 11.9,1,1, -7.758, 10432.453, 440.339, 52878.306 24/11/21,23:32:42,10,09,1, 11.9,1,1, -7.758, 10432.474, 440.355, 52878.294 24/11/21,23:32:42,11,09,1, 11.9,1,1, -7.758, 10432.455, 440.345, 52878.327 24/11/21,23:32:42,12,09,1, 11.9,1,1, -7.758, 10432.452, 440.353, 52878.320 24/11/21,23:32:42,13,09,1, 11.9,1,1, -7.758, 10432.460, 440.351, 52878.267 24/11/21,23:32:42,14,09,1, 11.9,1,1, -7.758, 10432.472, 440.353, 52878.352 24/11/21,23:32:42,15,09,1, 11.9,1,1, -7.758, 10432.487, 440.356, 52878.296 24/11/21,23:32:42,16,09,1, 11.9,1,1, -7.758, 10432.466, 440.341, 52878.372 24/11/21,23:32:42,17,09,1, 11.9,1,1, -7.758, 10432.480, 440.353, 52878.260 24/11/21,23:32:42,18,09,1, 11.9,1,1, -7.758, 10432.489, 440.349, 52878.285 24/11/21,23:32:42,19,09,1, 11.9,1,1, -7.758, 10432.495, 440.346, 52878.227 24/11/21,23:32:43,00,09,1, 12.0,1,1, -7.756, 10432.490, 440.346, 52878.227 24/11/21,23:32:43,01,09,1, 12.0,1,1, -7.756, 10432.517, 440.348, 52878.347 24/11/21,23:32:43,02,09,1, 12.0,1,1, -7.756, 10432.541, 440.336, 52878.306 24/11/21,23:32:43,03,09,1, 12.0,1,1, -7.756, 10432.535, 440.321, 52878.367 24/11/21,23:32:43,04,09,1, 12.0,1,1, -7.756, 10432.537, 440.340, 52878.332 24/11/21,23:32:43,05,09,1, 12.0,1,1, -7.756, 10432.563, 440.334, 52878.267 24/11/21,23:32:43,06,09,1, 12.0,1,1, -7.756, 10432.532, 440.343, 52878.241 24/11/21,23:32:43,07,09,1, 12.0,1,1, -7.756, 10432.558, 440.321, 52878.276 24/11/21,23:32:43,08,09,1, 12.0,1,1, -7.756, 10432.555, 440.334, 52878.284 24/11/21,23:32:43,09,09,1, 12.0,1,1, -7.756, 10432.556, 440.336, 52878.344 24/11/21,23:32:43,10,09,1, 12.0,1,1, -7.756, 10432.570, 440.324, 52878.257 24/11/21,23:32:43,11,09,1, 12.0,1,1, -7.756, 10432.551, 440.344, 52878.290 24/11/21,23:32:43,12,09,1, 12.0,1,1, -7.756, 10432.582, 440.351, 52878.290 24/11/21,23:32:43,13,09,1, 12.0,1,1, -7.756, 10432.582, 440.334, 52878.245 24/11/21,23:32:43,14,09,1, 12.0,1,1, -7.756, 10432.590, 440.323, 52878.279 24/11/21,23:32:43,15,09,1, 12.0,1,1, -7.756, 10432.575, 440.317, 52878.265 24/11/21,23:32:43,16,09,1, 12.0,1,1, -7.756, 10432.607, 440.318, 52878.270 24/11/21,23:32:43,17,09,1, 12.0,1,1, -7.756, 10432.593, 440.313, 52878.294 24/11/21,23:32:43,18,09,1, 12.0,1,1, -7.756, 10432.596, 440.322, 52878.300 24/11/21,23:32:43,19,09,1, 12.0,1,1, -7.756, 10432.594, 440.293, 52878.253 24/11/21,23:32:44,00,08,1, 11.9,1,1, -7.757, 10432.590, 440.293, 52878.253 24/11/21,23:32:44,01,08,1, 11.9,1,1, -7.757, 10432.598, 440.320, 52878.241 24/11/21,23:32:44,02,08,1, 11.9,1,1, -7.757, 10432.616, 440.305, 52878.286 24/11/21,23:32:44,03,08,1, 11.9,1,1, -7.757, 10432.642, 440.316, 52878.237 24/11/21,23:32:44,04,08,1, 11.9,1,1, -7.757, 10432.626, 440.297, 52878.258 24/11/21,23:32:44,05,08,1, 11.9,1,1, -7.757, 10432.616, 440.327, 52878.334 24/11/21,23:32:44,06,08,1, 11.9,1,1, -7.757, 10432.642, 440.292, 52878.208 24/11/21,23:32:44,07,08,1, 11.9,1,1, -7.757, 10432.645, 440.303, 52878.219 24/11/21,23:32:44,08,08,1, 11.9,1,1, -7.757, 10432.639, 440.310, 52878.240 24/11/21,23:32:44,09,08,1, 11.9,1,1, -7.757, 10432.640, 440.305, 52878.269 24/11/21,23:32:44,10,08,1, 11.9,1,1, -7.757, 10432.656, 440.282, 52878.218 24/11/21,23:32:44,11,08,1, 11.9,1,1, -7.757, 10432.640, 440.307, 52878.246 24/11/21,23:32:44,12,08,1, 11.9,1,1, -7.757, 10432.669, 440.283, 52878.224 24/11/21,23:32:44,13,08,1, 11.9,1,1, -7.757, 10432.661, 440.285, 52878.271 24/11/21,23:32:44,14,08,1, 11.9,1,1, -7.757, 10432.669, 440.268, 52878.210 24/11/21,23:32:44,15,08,1, 11.9,1,1, -7.757, 10432.680, 440.291, 52878.259 24/11/21,23:32:44,16,08,1, 11.9,1,1, -7.757, 10432.669, 440.289, 52878.272 24/11/21,23:32:44,17,08,1, 11.9,1,1, -7.757, 10432.692, 440.280, 52878.232 24/11/21,23:32:44,18,08,1, 11.9,1,1, -7.757, 10432.652, 440.284, 52878.271 24/11/21,23:32:44,19,08,1, 11.9,1,1, -7.757, 10432.675, 440.277, 52878.258 24/11/21,23:32:45,00,09,1, 12.0,1,1, -7.754, 10432.674, 440.277, 52878.258 24/11/21,23:32:45,01,09,1, 12.0,1,1, -7.754, 10432.684, 440.260, 52878.247 24/11/21,23:32:45,02,09,1, 12.0,1,1, -7.754, 10432.712, 440.242, 52878.194 24/11/21,23:32:45,03,09,1, 12.0,1,1, -7.754, 10432.698, 440.232, 52878.201 24/11/21,23:32:45,04,09,1, 12.0,1,1, -7.754, 10432.715, 440.238, 52878.240 24/11/21,23:32:45,05,09,1, 12.0,1,1, -7.754, 10432.710, 440.208, 52878.234 24/11/21,23:32:45,06,09,1, 12.0,1,1, -7.754, 10432.705, 440.219, 52878.285 24/11/21,23:32:45,07,09,1, 12.0,1,1, -7.754, 10432.698, 440.209, 52878.264 24/11/21,23:32:45,08,09,1, 12.0,1,1, -7.754, 10432.714, 440.220, 52878.204 24/11/21,23:32:45,09,09,1, 12.0,1,1, -7.754, 10432.693, 440.189, 52878.189 24/11/21,23:32:45,10,09,1, 12.0,1,1, -7.754, 10432.702, 440.186, 52878.229 24/11/21,23:32:45,11,09,1, 12.0,1,1, -7.754, 10432.705, 440.178, 52878.176 24/11/21,23:32:45,12,09,1, 12.0,1,1, -7.754, 10432.703, 440.195, 52878.172 24/11/21,23:32:45,13,09,1, 12.0,1,1, -7.754, 10432.747, 440.168, 52878.160 24/11/21,23:32:45,14,09,1, 12.0,1,1, -7.754, 10432.734, 440.146, 52878.180 24/11/21,23:32:45,15,09,1, 12.0,1,1, -7.754, 10432.755, 440.141, 52878.232 24/11/21,23:32:45,16,09,1, 12.0,1,1, -7.754, 10432.736, 440.140, 52878.232 24/11/21,23:32:45,17,09,1, 12.0,1,1, -7.754, 10432.736, 440.142, 52878.159 24/11/21,23:32:45,18,09,1, 12.0,1,1, -7.754, 10432.743, 440.148, 52878.198 24/11/21,23:32:45,19,09,1, 12.0,1,1, -7.754, 10432.714, 440.143, 52878.190 24/11/21,23:32:46,00,09,1, 11.9,1,1, -7.756, 10432.707, 440.143, 52878.190 24/11/21,23:32:46,01,09,1, 11.9,1,1, -7.756, 10432.768, 440.134, 52878.234 24/11/21,23:32:46,02,09,1, 11.9,1,1, -7.756, 10432.749, 440.105, 52878.136 24/11/21,23:32:46,03,09,1, 11.9,1,1, -7.756, 10432.757, 440.101, 52878.147 24/11/21,23:32:46,04,09,1, 11.9,1,1, -7.756, 10432.777, 440.083, 52878.135 24/11/21,23:32:46,05,09,1, 11.9,1,1, -7.756, 10432.746, 440.081, 52878.191 24/11/21,23:32:46,06,09,1, 11.9,1,1, -7.756, 10432.789, 440.074, 52878.199 24/11/21,23:32:46,07,09,1, 11.9,1,1, -7.756, 10432.784, 440.066, 52878.120 24/11/21,23:32:46,08,09,1, 11.9,1,1, -7.756, 10432.791, 440.063, 52878.214 24/11/21,23:32:46,09,09,1, 11.9,1,1, -7.756, 10432.759, 440.057, 52878.129 24/11/21,23:32:46,10,09,1, 11.9,1,1, -7.756, 10432.788, 440.031, 52878.097 24/11/21,23:32:46,11,09,1, 11.9,1,1, -7.756, 10432.789, 440.022, 52878.130 24/11/21,23:32:46,12,09,1, 11.9,1,1, -7.756, 10432.786, 440.038, 52878.171 24/11/21,23:32:46,13,09,1, 11.9,1,1, -7.756, 10432.803, 440.060, 52878.187 24/11/21,23:32:46,14,09,1, 11.9,1,1, -7.756, 10432.801, 440.031, 52878.145 24/11/21,23:32:46,15,09,1, 11.9,1,1, -7.756, 10432.819, 440.026, 52878.177 24/11/21,23:32:46,16,09,1, 11.9,1,1, -7.756, 10432.825, 440.041, 52878.104 24/11/21,23:32:46,17,09,1, 11.9,1,1, -7.756, 10432.818, 439.999, 52878.088 24/11/21,23:32:46,18,09,1, 11.9,1,1, -7.756, 10432.872, 440.004, 52878.135 24/11/21,23:32:46,19,09,1, 11.9,1,1, -7.756, 10432.827, 440.009, 52878.107 24/11/21,23:32:47,00,08,1, 11.9,1,1, -7.751, 10432.824, 440.009, 52878.107 24/11/21,23:32:47,01,08,1, 11.9,1,1, -7.751, 10432.851, 439.996, 52878.166 24/11/21,23:32:47,02,08,1, 11.9,1,1, -7.751, 10432.843, 439.993, 52878.097 24/11/21,23:32:47,03,08,1, 11.9,1,1, -7.751, 10432.865, 439.992, 52878.110 24/11/21,23:32:47,04,08,1, 11.9,1,1, -7.751, 10432.899, 439.981, 52878.138 24/11/21,23:32:47,05,08,1, 11.9,1,1, -7.751, 10432.880, 439.996, 52878.091 24/11/21,23:32:47,06,08,1, 11.9,1,1, -7.751, 10432.845, 439.971, 52878.131 24/11/21,23:32:47,07,08,1, 11.9,1,1, -7.751, 10432.876, 439.962, 52878.097 24/11/21,23:32:47,08,08,1, 11.9,1,1, -7.751, 10432.878, 439.965, 52878.173 24/11/21,23:32:47,09,08,1, 11.9,1,1, -7.751, 10432.885, 439.953, 52878.094 24/11/21,23:32:47,10,08,1, 11.9,1,1, -7.751, 10432.883, 439.959, 52878.119 24/11/21,23:32:47,11,08,1, 11.9,1,1, -7.751, 10432.861, 439.960, 52878.094 24/11/21,23:32:47,12,08,1, 11.9,1,1, -7.751, 10432.877, 439.946, 52878.126 24/11/21,23:32:47,13,08,1, 11.9,1,1, -7.751, 10432.895, 439.951, 52878.149 24/11/21,23:32:47,14,08,1, 11.9,1,1, -7.751, 10432.877, 439.949, 52878.111 24/11/21,23:32:47,15,08,1, 11.9,1,1, -7.751, 10432.888, 439.934, 52878.101 24/11/21,23:32:47,16,08,1, 11.9,1,1, -7.751, 10432.905, 439.931, 52878.096 24/11/21,23:32:47,17,08,1, 11.9,1,1, -7.751, 10432.884, 439.943, 52878.105 24/11/21,23:32:47,18,08,1, 11.9,1,1, -7.751, 10432.864, 439.926, 52878.196 24/11/21,23:32:47,19,08,1, 11.9,1,1, -7.751, 10432.876, 439.930, 52878.148 24/11/21,23:32:48,00,09,1, 11.9,1,1, -7.753, 10432.874, 439.930, 52878.148 24/11/21,23:32:48,01,09,1, 11.9,1,1, -7.753, 10432.904, 439.923, 52878.069 24/11/21,23:32:48,02,09,1, 11.9,1,1, -7.753, 10432.905, 439.898, 52878.072 24/11/21,23:32:48,03,09,1, 11.9,1,1, -7.753, 10432.894, 439.919, 52878.158 24/11/21,23:32:48,04,09,1, 11.9,1,1, -7.753, 10432.895, 439.894, 52878.102 24/11/21,23:32:48,05,09,1, 11.9,1,1, -7.753, 10432.895, 439.882, 52878.058 24/11/21,23:32:48,06,09,1, 11.9,1,1, -7.753, 10432.890, 439.884, 52878.074 24/11/21,23:32:48,07,09,1, 11.9,1,1, -7.753, 10432.907, 439.889, 52878.072 24/11/21,23:32:48,08,09,1, 11.9,1,1, -7.753, 10432.878, 439.889, 52878.136 24/11/21,23:32:48,09,09,1, 11.9,1,1, -7.753, 10432.877, 439.872, 52878.091 24/11/21,23:32:48,10,09,1, 11.9,1,1, -7.753, 10432.863, 439.853, 52878.110 24/11/21,23:32:48,11,09,1, 11.9,1,1, -7.753, 10432.863, 439.829, 52878.053 24/11/21,23:32:48,12,09,1, 11.9,1,1, -7.753, 10432.875, 439.842, 52878.031 24/11/21,23:32:48,13,09,1, 11.9,1,1, -7.753, 10432.868, 439.837, 52878.074 24/11/21,23:32:48,14,09,1, 11.9,1,1, -7.753, 10432.853, 439.826, 52878.088 24/11/21,23:32:48,15,09,1, 11.9,1,1, -7.753, 10432.868, 439.816, 52878.041 24/11/21,23:32:48,16,09,1, 11.9,1,1, -7.753, 10432.866, 439.839, 52878.108 24/11/21,23:32:48,17,09,1, 11.9,1,1, -7.753, 10432.873, 439.809, 52878.073 24/11/21,23:32:48,18,09,1, 11.9,1,1, -7.753, 10432.859, 439.774, 52878.065 24/11/21,23:32:48,19,09,1, 11.9,1,1, -7.753, 10432.859, 439.786, 52878.016 24/11/21,23:32:49,00,10,1, 11.9,1,1, -7.754, 10432.857, 439.786, 52878.016 24/11/21,23:32:49,01,10,1, 11.9,1,1, -7.754, 10432.837, 439.750, 52877.989 24/11/21,23:32:49,02,10,1, 11.9,1,1, -7.754, 10432.883, 439.762, 52877.980 24/11/21,23:32:49,03,10,1, 11.9,1,1, -7.754, 10432.872, 439.754, 52878.065 24/11/21,23:32:49,04,10,1, 11.9,1,1, -7.754, 10432.882, 439.740, 52878.003 24/11/21,23:32:49,05,10,1, 11.9,1,1, -7.754, 10432.872, 439.738, 52878.061 24/11/21,23:32:49,06,10,1, 11.9,1,1, -7.754, 10432.879, 439.710, 52878.059 24/11/21,23:32:49,07,10,1, 11.9,1,1, -7.754, 10432.884, 439.710, 52878.015 24/11/21,23:32:49,08,10,1, 11.9,1,1, -7.754, 10432.901, 439.695, 52878.102 24/11/21,23:32:49,09,10,1, 11.9,1,1, -7.754, 10432.856, 439.726, 52878.020 24/11/21,23:32:49,10,10,1, 11.9,1,1, -7.754, 10432.899, 439.675, 52878.060 24/11/21,23:32:49,11,10,1, 11.9,1,1, -7.754, 10432.877, 439.661, 52878.009 24/11/21,23:32:49,12,10,1, 11.9,1,1, -7.754, 10432.881, 439.659, 52878.002 24/11/21,23:32:49,13,10,1, 11.9,1,1, -7.754, 10432.886, 439.656, 52877.974 24/11/21,23:32:49,14,10,1, 11.9,1,1, -7.754, 10432.863, 439.649, 52878.021 24/11/21,23:32:49,15,10,1, 11.9,1,1, -7.754, 10432.871, 439.623, 52877.923 24/11/21,23:32:49,16,10,1, 11.9,1,1, -7.754, 10432.897, 439.651, 52877.944 24/11/21,23:32:49,17,10,1, 11.9,1,1, -7.754, 10432.888, 439.631, 52877.912 24/11/21,23:32:49,18,10,1, 11.9,1,1, -7.754, 10432.909, 439.586, 52877.972 24/11/21,23:32:49,19,10,1, 11.9,1,1, -7.754, 10432.904, 439.596, 52877.976 24/11/21,23:32:50,00,09,1, 11.9,1,1, -7.753, 10432.899, 439.596, 52877.976 24/11/21,23:32:50,01,09,1, 11.9,1,1, -7.753, 10432.940, 439.580, 52877.921 24/11/21,23:32:50,02,09,1, 11.9,1,1, -7.753, 10432.913, 439.562, 52877.920 24/11/21,23:32:50,03,09,1, 11.9,1,1, -7.753, 10432.910, 439.581, 52877.937 24/11/21,23:32:50,04,09,1, 11.9,1,1, -7.753, 10432.922, 439.556, 52877.941 24/11/21,23:32:50,05,09,1, 11.9,1,1, -7.753, 10432.897, 439.542, 52877.939 24/11/21,23:32:50,06,09,1, 11.9,1,1, -7.753, 10432.915, 439.529, 52877.912 24/11/21,23:32:50,07,09,1, 11.9,1,1, -7.753, 10432.925, 439.524, 52877.880 24/11/21,23:32:50,08,09,1, 11.9,1,1, -7.753, 10432.924, 439.526, 52877.944 24/11/21,23:32:50,09,09,1, 11.9,1,1, -7.753, 10432.922, 439.501, 52877.912 24/11/21,23:32:50,10,09,1, 11.9,1,1, -7.753, 10432.920, 439.479, 52877.915 24/11/21,23:32:50,11,09,1, 11.9,1,1, -7.753, 10432.945, 439.481, 52877.909 24/11/21,23:32:50,12,09,1, 11.9,1,1, -7.753, 10432.928, 439.480, 52877.870 24/11/21,23:32:50,13,09,1, 11.9,1,1, -7.753, 10432.949, 439.456, 52877.875 24/11/21,23:32:50,14,09,1, 11.9,1,1, -7.753, 10432.948, 439.444, 52877.914 24/11/21,23:32:50,15,09,1, 11.9,1,1, -7.753, 10432.939, 439.436, 52877.891 24/11/21,23:32:50,16,09,1, 11.9,1,1, -7.753, 10432.937, 439.423, 52877.909 24/11/21,23:32:50,17,09,1, 11.9,1,1, -7.753, 10432.952, 439.407, 52877.839 24/11/21,23:32:50,18,09,1, 11.9,1,1, -7.753, 10432.929, 439.417, 52877.864 24/11/21,23:32:50,19,09,1, 11.9,1,1, -7.753, 10432.956, 439.396, 52877.827 24/11/21,23:32:51,00,10,1, 11.9,1,1, -7.752, 10432.949, 439.396, 52877.827 24/11/21,23:32:51,01,10,1, 11.9,1,1, -7.752, 10432.958, 439.368, 52877.897 24/11/21,23:32:51,02,10,1, 11.9,1,1, -7.752, 10432.950, 439.364, 52877.881 24/11/21,23:32:51,03,10,1, 11.9,1,1, -7.752, 10432.962, 439.347, 52877.830 24/11/21,23:32:51,04,10,1, 11.9,1,1, -7.752, 10432.933, 439.338, 52877.864 24/11/21,23:32:51,05,10,1, 11.9,1,1, -7.752, 10432.974, 439.337, 52877.883 24/11/21,23:32:51,06,10,1, 11.9,1,1, -7.752, 10432.949, 439.311, 52877.802 24/11/21,23:32:51,07,10,1, 11.9,1,1, -7.752, 10432.963, 439.312, 52877.808 24/11/21,23:32:51,08,10,1, 11.9,1,1, -7.752, 10432.946, 439.281, 52877.838 24/11/21,23:32:51,09,10,1, 11.9,1,1, -7.752, 10432.943, 439.308, 52877.856 24/11/21,23:32:51,10,10,1, 11.9,1,1, -7.752, 10432.972, 439.269, 52877.808 24/11/21,23:32:51,11,10,1, 11.9,1,1, -7.752, 10432.978, 439.254, 52877.773 24/11/21,23:32:51,12,10,1, 11.9,1,1, -7.752, 10432.982, 439.241, 52877.863 24/11/21,23:32:51,13,10,1, 11.9,1,1, -7.752, 10432.950, 439.252, 52877.919 24/11/21,23:32:51,14,10,1, 11.9,1,1, -7.752, 10432.962, 439.213, 52877.784 24/11/21,23:32:51,15,10,1, 11.9,1,1, -7.752, 10432.957, 439.196, 52877.837 24/11/21,23:32:51,16,10,1, 11.9,1,1, -7.752, 10432.980, 439.207, 52877.769 24/11/21,23:32:51,17,10,1, 11.9,1,1, -7.752, 10433.000, 439.159, 52877.763 24/11/21,23:32:51,18,10,1, 11.9,1,1, -7.752, 10433.011, 439.167, 52877.767 24/11/21,23:32:51,19,10,1, 11.9,1,1, -7.752, 10432.987, 439.130, 52877.744 24/11/21,23:32:52,00,09,1, 11.9,1,1, -7.751, 10432.982, 439.130, 52877.744 24/11/21,23:32:52,01,09,1, 11.9,1,1, -7.751, 10432.992, 439.102, 52877.790 24/11/21,23:32:52,02,09,1, 11.9,1,1, -7.751, 10433.005, 439.102, 52877.807 24/11/21,23:32:52,03,09,1, 11.9,1,1, -7.751, 10433.009, 439.095, 52877.737 24/11/21,23:32:52,04,09,1, 11.9,1,1, -7.751, 10433.020, 439.087, 52877.758 24/11/21,23:32:52,05,09,1, 11.9,1,1, -7.751, 10433.017, 439.056, 52877.783 24/11/21,23:32:52,06,09,1, 11.9,1,1, -7.751, 10433.005, 439.053, 52877.722 24/11/21,23:32:52,07,09,1, 11.9,1,1, -7.751, 10433.018, 439.048, 52877.675 24/11/21,23:32:52,08,09,1, 11.9,1,1, -7.751, 10433.007, 439.014, 52877.676 24/11/21,23:32:52,09,09,1, 11.9,1,1, -7.751, 10433.016, 439.017, 52877.695 24/11/21,23:32:52,10,09,1, 11.9,1,1, -7.751, 10433.013, 439.014, 52877.664 24/11/21,23:32:52,11,09,1, 11.9,1,1, -7.751, 10433.036, 438.988, 52877.686 24/11/21,23:32:52,12,09,1, 11.9,1,1, -7.751, 10433.037, 438.989, 52877.747 24/11/21,23:32:52,13,09,1, 11.9,1,1, -7.751, 10433.044, 438.966, 52877.701 24/11/21,23:32:52,14,09,1, 11.9,1,1, -7.751, 10433.052, 438.952, 52877.699 24/11/21,23:32:52,15,09,1, 11.9,1,1, -7.751, 10433.045, 438.929, 52877.702 24/11/21,23:32:52,16,09,1, 11.9,1,1, -7.751, 10433.039, 438.943, 52877.622 24/11/21,23:32:52,17,09,1, 11.9,1,1, -7.751, 10433.059, 438.920, 52877.671 24/11/21,23:32:52,18,09,1, 11.9,1,1, -7.751, 10433.063, 438.932, 52877.660 24/11/21,23:32:52,19,09,1, 11.9,1,1, -7.751, 10433.094, 438.904, 52877.683 24/11/21,23:32:53,00,10,1, 12.0,1,1, -7.753, 10433.091, 438.904, 52877.683 24/11/21,23:32:53,01,10,1, 12.0,1,1, -7.753, 10433.083, 438.867, 52877.692 24/11/21,23:32:53,02,10,1, 12.0,1,1, -7.753, 10433.079, 438.877, 52877.666 24/11/21,23:32:53,03,10,1, 12.0,1,1, -7.753, 10433.080, 438.851, 52877.666 24/11/21,23:32:53,04,10,1, 12.0,1,1, -7.753, 10433.084, 438.846, 52877.747 24/11/21,23:32:53,05,10,1, 12.0,1,1, -7.753, 10433.092, 438.827, 52877.703 24/11/21,23:32:53,06,10,1, 12.0,1,1, -7.753, 10433.116, 438.835, 52877.717 24/11/21,23:32:53,07,10,1, 12.0,1,1, -7.753, 10433.075, 438.796, 52877.733 24/11/21,23:32:53,08,10,1, 12.0,1,1, -7.753, 10433.119, 438.810, 52877.697 24/11/21,23:32:53,09,10,1, 12.0,1,1, -7.753, 10433.098, 438.802, 52877.738 24/11/21,23:32:53,10,10,1, 12.0,1,1, -7.753, 10433.098, 438.813, 52877.729 24/11/21,23:32:53,11,10,1, 12.0,1,1, -7.753, 10433.101, 438.793, 52877.741 24/11/21,23:32:53,12,10,1, 12.0,1,1, -7.753, 10433.129, 438.795, 52877.679 24/11/21,23:32:53,13,10,1, 12.0,1,1, -7.753, 10433.129, 438.793, 52877.753 24/11/21,23:32:53,14,10,1, 12.0,1,1, -7.753, 10433.119, 438.799, 52877.648 24/11/21,23:32:53,15,10,1, 12.0,1,1, -7.753, 10433.122, 438.792, 52877.688 24/11/21,23:32:53,16,10,1, 12.0,1,1, -7.753, 10433.128, 438.761, 52877.643 24/11/21,23:32:53,17,10,1, 12.0,1,1, -7.753, 10433.142, 438.776, 52877.722 24/11/21,23:32:53,18,10,1, 12.0,1,1, -7.753, 10433.139, 438.754, 52877.681 24/11/21,23:32:53,19,10,1, 12.0,1,1, -7.753, 10433.126, 438.753, 52877.654 24/11/21,23:32:54,00,10,1, 11.8,1,1, -7.752, 10433.124, 438.753, 52877.654 24/11/21,23:32:54,01,10,1, 11.8,1,1, -7.752, 10433.126, 438.761, 52877.638 24/11/21,23:32:54,02,10,1, 11.8,1,1, -7.752, 10433.133, 438.725, 52877.632 24/11/21,23:32:54,03,10,1, 11.8,1,1, -7.752, 10433.117, 438.719, 52877.642 24/11/21,23:32:54,04,10,1, 11.8,1,1, -7.752, 10433.151, 438.714, 52877.692 24/11/21,23:32:54,05,10,1, 11.8,1,1, -7.752, 10433.170, 438.720, 52877.701 24/11/21,23:32:54,06,10,1, 11.8,1,1, -7.752, 10433.138, 438.710, 52877.615 24/11/21,23:32:54,07,10,1, 11.8,1,1, -7.752, 10433.165, 438.727, 52877.688 24/11/21,23:32:54,08,10,1, 11.8,1,1, -7.752, 10433.155, 438.697, 52877.673 24/11/21,23:32:54,09,10,1, 11.8,1,1, -7.752, 10433.164, 438.682, 52877.666 24/11/21,23:32:54,10,10,1, 11.8,1,1, -7.752, 10433.163, 438.675, 52877.646 24/11/21,23:32:54,11,10,1, 11.8,1,1, -7.752, 10433.162, 438.672, 52877.663 24/11/21,23:32:54,12,10,1, 11.8,1,1, -7.752, 10433.153, 438.687, 52877.790 24/11/21,23:32:54,13,10,1, 11.8,1,1, -7.752, 10433.152, 438.687, 52877.805 24/11/21,23:32:54,14,10,1, 11.8,1,1, -7.752, 10433.191, 438.636, 52877.595 24/11/21,23:32:54,15,10,1, 11.8,1,1, -7.752, 10433.165, 438.659, 52877.644 24/11/21,23:32:54,16,10,1, 11.8,1,1, -7.752, 10433.165, 438.658, 52877.696 24/11/21,23:32:54,17,10,1, 11.8,1,1, -7.752, 10433.154, 438.638, 52877.648 24/11/21,23:32:54,18,10,1, 11.8,1,1, -7.752, 10433.145, 438.642, 52877.722 24/11/21,23:32:54,19,10,1, 11.8,1,1, -7.752, 10433.140, 438.637, 52877.734 24/11/21,23:32:55,00,09,1, 11.9,1,1, -7.752, 10433.133, 438.637, 52877.734 24/11/21,23:32:55,01,09,1, 11.9,1,1, -7.752, 10433.142, 438.604, 52877.616 24/11/21,23:32:55,02,09,1, 11.9,1,1, -7.752, 10433.167, 438.621, 52877.710 24/11/21,23:32:55,03,09,1, 11.9,1,1, -7.752, 10433.164, 438.605, 52877.676 24/11/21,23:32:55,04,09,1, 11.9,1,1, -7.752, 10433.155, 438.626, 52877.629 24/11/21,23:32:55,05,09,1, 11.9,1,1, -7.752, 10433.178, 438.607, 52877.676 24/11/21,23:32:55,06,09,1, 11.9,1,1, -7.752, 10433.161, 438.579, 52877.651 24/11/21,23:32:55,07,09,1, 11.9,1,1, -7.752, 10433.161, 438.560, 52877.593 24/11/21,23:32:55,08,09,1, 11.9,1,1, -7.752, 10433.163, 438.574, 52877.692 24/11/21,23:32:55,09,09,1, 11.9,1,1, -7.752, 10433.144, 438.559, 52877.604 24/11/21,23:32:55,10,09,1, 11.9,1,1, -7.752, 10433.167, 438.573, 52877.671 24/11/21,23:32:55,11,09,1, 11.9,1,1, -7.752, 10433.158, 438.549, 52877.594 24/11/21,23:32:55,12,09,1, 11.9,1,1, -7.752, 10433.154, 438.551, 52877.653 24/11/21,23:32:55,13,09,1, 11.9,1,1, -7.752, 10433.144, 438.550, 52877.604 24/11/21,23:32:55,14,09,1, 11.9,1,1, -7.752, 10433.151, 438.543, 52877.678 24/11/21,23:32:55,15,09,1, 11.9,1,1, -7.752, 10433.159, 438.539, 52877.646 24/11/21,23:32:55,16,09,1, 11.9,1,1, -7.752, 10433.167, 438.531, 52877.636 24/11/21,23:32:55,17,09,1, 11.9,1,1, -7.752, 10433.141, 438.506, 52877.623 24/11/21,23:32:55,18,09,1, 11.9,1,1, -7.752, 10433.162, 438.524, 52877.652 24/11/21,23:32:55,19,09,1, 11.9,1,1, -7.752, 10433.161, 438.535, 52877.583 24/11/21,23:32:56,00,10,1, 11.9,1,1, -7.752, 10433.158, 438.535, 52877.583 24/11/21,23:32:56,01,10,1, 11.9,1,1, -7.752, 10433.164, 438.513, 52877.619 24/11/21,23:32:56,02,10,1, 11.9,1,1, -7.752, 10433.172, 438.512, 52877.677 24/11/21,23:32:56,03,10,1, 11.9,1,1, -7.752, 10433.196, 438.493, 52877.641 24/11/21,23:32:56,04,10,1, 11.9,1,1, -7.752, 10433.161, 438.519, 52877.703 24/11/21,23:32:56,05,10,1, 11.9,1,1, -7.752, 10433.193, 438.497, 52877.667 24/11/21,23:32:56,06,10,1, 11.9,1,1, -7.752, 10433.187, 438.485, 52877.650 24/11/21,23:32:56,07,10,1, 11.9,1,1, -7.752, 10433.172, 438.492, 52877.584 24/11/21,23:32:56,08,10,1, 11.9,1,1, -7.752, 10433.206, 438.481, 52877.645 24/11/21,23:32:56,09,10,1, 11.9,1,1, -7.752, 10433.200, 438.471, 52877.682 24/11/21,23:32:56,10,10,1, 11.9,1,1, -7.752, 10433.204, 438.477, 52877.617 24/11/21,23:32:56,11,10,1, 11.9,1,1, -7.752, 10433.197, 438.467, 52877.618 24/11/21,23:32:56,12,10,1, 11.9,1,1, -7.752, 10433.215, 438.473, 52877.634 24/11/21,23:32:56,13,10,1, 11.9,1,1, -7.752, 10433.189, 438.449, 52877.632 24/11/21,23:32:56,14,10,1, 11.9,1,1, -7.752, 10433.212, 438.457, 52877.634 24/11/21,23:32:56,15,10,1, 11.9,1,1, -7.752, 10433.204, 438.439, 52877.631 24/11/21,23:32:56,16,10,1, 11.9,1,1, -7.752, 10433.228, 438.419, 52877.555 24/11/21,23:32:56,17,10,1, 11.9,1,1, -7.752, 10433.208, 438.436, 52877.595 24/11/21,23:32:56,18,10,1, 11.9,1,1, -7.752, 10433.241, 438.436, 52877.562 24/11/21,23:32:56,19,10,1, 11.9,1,1, -7.752, 10433.231, 438.429, 52877.634 24/11/21,23:32:57,00,10,1, 11.9,1,1, -7.753, 10433.224, 438.429, 52877.634 24/11/21,23:32:57,01,10,1, 11.9,1,1, -7.753, 10433.237, 438.429, 52877.632 24/11/21,23:32:57,02,10,1, 11.9,1,1, -7.753, 10433.250, 438.452, 52877.702 24/11/21,23:32:57,03,10,1, 11.9,1,1, -7.753, 10433.231, 438.417, 52877.710 24/11/21,23:32:57,04,10,1, 11.9,1,1, -7.753, 10433.282, 438.410, 52877.819 24/11/21,23:32:57,05,10,1, 11.9,1,1, -7.753, 10433.265, 438.420, 52877.773 24/11/21,23:32:57,06,10,1, 11.9,1,1, -7.753, 10433.267, 438.398, 52877.716 24/11/21,23:32:57,07,10,1, 11.9,1,1, -7.753, 10433.278, 438.426, 52877.708 24/11/21,23:32:57,08,10,1, 11.9,1,1, -7.753, 10433.292, 438.412, 52877.668 24/11/21,23:32:57,09,10,1, 11.9,1,1, -7.753, 10433.304, 438.386, 52877.697 24/11/21,23:32:57,10,10,1, 11.9,1,1, -7.753, 10433.300, 438.401, 52877.718 24/11/21,23:32:57,11,10,1, 11.9,1,1, -7.753, 10433.282, 438.389, 52877.727 24/11/21,23:32:57,12,10,1, 11.9,1,1, -7.753, 10433.298, 438.393, 52877.711 24/11/21,23:32:57,13,10,1, 11.9,1,1, -7.753, 10433.321, 438.390, 52877.675 24/11/21,23:32:57,14,10,1, 11.9,1,1, -7.753, 10433.326, 438.384, 52877.690 24/11/21,23:32:57,15,10,1, 11.9,1,1, -7.753, 10433.331, 438.387, 52877.689 24/11/21,23:32:57,16,10,1, 11.9,1,1, -7.753, 10433.326, 438.397, 52877.745 24/11/21,23:32:57,17,10,1, 11.9,1,1, -7.753, 10433.324, 438.364, 52877.693 24/11/21,23:32:57,18,10,1, 11.9,1,1, -7.753, 10433.339, 438.368, 52877.631 24/11/21,23:32:57,19,10,1, 11.9,1,1, -7.753, 10433.321, 438.377, 52877.718 24/11/21,23:32:58,00,10,1, 11.9,1,1, -7.750, 10433.316, 438.377, 52877.718 24/11/21,23:32:58,01,10,1, 11.9,1,1, -7.750, 10433.351, 438.353, 52877.667 24/11/21,23:32:58,02,10,1, 11.9,1,1, -7.750, 10433.359, 438.358, 52877.640 24/11/21,23:32:58,03,10,1, 11.9,1,1, -7.750, 10433.343, 438.358, 52877.656 24/11/21,23:32:58,04,10,1, 11.9,1,1, -7.750, 10433.375, 438.353, 52877.646 24/11/21,23:32:58,05,10,1, 11.9,1,1, -7.750, 10433.355, 438.347, 52877.622 24/11/21,23:32:58,06,10,1, 11.9,1,1, -7.750, 10433.384, 438.334, 52877.648 24/11/21,23:32:58,07,10,1, 11.9,1,1, -7.750, 10433.384, 438.330, 52877.619 24/11/21,23:32:58,08,10,1, 11.9,1,1, -7.750, 10433.393, 438.335, 52877.655 24/11/21,23:32:58,09,10,1, 11.9,1,1, -7.750, 10433.358, 438.315, 52877.702 24/11/21,23:32:58,10,10,1, 11.9,1,1, -7.750, 10433.356, 438.352, 52878.008 24/11/21,23:32:58,11,10,1, 11.9,1,1, -7.750, 10433.355, 438.320, 52877.750 24/11/21,23:32:58,12,10,1, 11.9,1,1, -7.750, 10433.363, 438.324, 52877.710 24/11/21,23:32:58,13,10,1, 11.9,1,1, -7.750, 10433.395, 438.326, 52877.696 24/11/21,23:32:58,14,10,1, 11.9,1,1, -7.750, 10433.411, 438.298, 52877.667 24/11/21,23:32:58,15,10,1, 11.9,1,1, -7.750, 10433.422, 438.300, 52877.624 24/11/21,23:32:58,16,10,1, 11.9,1,1, -7.750, 10433.422, 438.299, 52877.667 24/11/21,23:32:58,17,10,1, 11.9,1,1, -7.750, 10433.440, 438.318, 52877.706 24/11/21,23:32:58,18,10,1, 11.9,1,1, -7.750, 10433.430, 438.281, 52877.688 24/11/21,23:32:58,19,10,1, 11.9,1,1, -7.750, 10433.461, 438.293, 52877.630 24/11/21,23:32:59,00,10,1, 11.9,1,1, -7.750, 10433.458, 438.293, 52877.630 24/11/21,23:32:59,01,10,1, 11.9,1,1, -7.750, 10433.466, 438.267, 52877.615 24/11/21,23:32:59,02,10,1, 11.9,1,1, -7.750, 10433.458, 438.251, 52877.572 24/11/21,23:32:59,03,10,1, 11.9,1,1, -7.750, 10433.495, 438.251, 52877.616 24/11/21,23:32:59,04,10,1, 11.9,1,1, -7.750, 10433.495, 438.249, 52877.643 24/11/21,23:32:59,05,10,1, 11.9,1,1, -7.750, 10433.475, 438.241, 52877.620 24/11/21,23:32:59,06,10,1, 11.9,1,1, -7.750, 10433.485, 438.240, 52877.633 24/11/21,23:32:59,07,10,1, 11.9,1,1, -7.750, 10433.491, 438.249, 52877.588 24/11/21,23:32:59,08,10,1, 11.9,1,1, -7.750, 10433.499, 438.232, 52877.560 24/11/21,23:32:59,09,10,1, 11.9,1,1, -7.750, 10433.520, 438.243, 52877.674 24/11/21,23:32:59,10,10,1, 11.9,1,1, -7.750, 10433.529, 438.244, 52877.643 24/11/21,23:32:59,11,10,1, 11.9,1,1, -7.750, 10433.551, 438.218, 52877.602 24/11/21,23:32:59,12,10,1, 11.9,1,1, -7.750, 10433.564, 438.232, 52877.551 24/11/21,23:32:59,13,10,1, 11.9,1,1, -7.750, 10433.589, 438.226, 52877.593 24/11/21,23:32:59,14,10,1, 11.9,1,1, -7.750, 10433.576, 438.198, 52877.595 24/11/21,23:32:59,15,10,1, 11.9,1,1, -7.750, 10433.581, 438.216, 52877.634 24/11/21,23:32:59,16,10,1, 11.9,1,1, -7.750, 10433.590, 438.218, 52877.617 24/11/21,23:32:59,17,10,1, 11.9,1,1, -7.750, 10433.579, 438.220, 52877.650 24/11/21,23:32:59,18,10,1, 11.9,1,1, -7.750, 10433.616, 438.206, 52877.553 24/11/21,23:32:59,19,10,1, 11.9,1,1, -7.750, 10433.593, 438.199, 52877.674 24/11/21,23:33:00,00,10,1, 11.9,1,1, -7.752, 10433.592, 438.199, 52877.674 24/11/21,23:33:00,01,10,1, 11.9,1,1, -7.752, 10433.637, 438.197, 52877.610 24/11/21,23:33:00,02,10,1, 11.9,1,1, -7.752, 10433.638, 438.176, 52877.449 24/11/21,23:33:00,03,10,1, 11.9,1,1, -7.752, 10433.650, 438.151, 52877.494 24/11/21,23:33:00,04,10,1, 11.9,1,1, -7.752, 10433.672, 438.173, 52877.427 24/11/21,23:33:00,05,10,1, 11.9,1,1, -7.752, 10433.682, 438.191, 52877.451 24/11/21,23:33:00,06,10,1, 11.9,1,1, -7.752, 10433.679, 438.154, 52877.483 24/11/21,23:33:00,07,10,1, 11.9,1,1, -7.752, 10433.675, 438.168, 52877.554 24/11/21,23:33:00,08,10,1, 11.9,1,1, -7.752, 10433.681, 438.150, 52877.552 24/11/21,23:33:00,09,10,1, 11.9,1,1, -7.752, 10433.727, 438.145, 52877.458 24/11/21,23:33:00,10,10,1, 11.9,1,1, -7.752, 10433.720, 438.156, 52877.421 24/11/21,23:33:00,11,10,1, 11.9,1,1, -7.752, 10433.721, 438.169, 52877.488 24/11/21,23:33:00,12,10,1, 11.9,1,1, -7.752, 10433.744, 438.159, 52877.515 24/11/21,23:33:00,13,10,1, 11.9,1,1, -7.752, 10433.755, 438.168, 52877.555 24/11/21,23:33:00,14,10,1, 11.9,1,1, -7.752, 10433.753, 438.162, 52877.553 24/11/21,23:33:00,15,10,1, 11.9,1,1, -7.752, 10433.756, 438.128, 52877.491 24/11/21,23:33:00,16,10,1, 11.9,1,1, -7.752, 10433.788, 438.153, 52877.509 24/11/21,23:33:00,17,10,1, 11.9,1,1, -7.752, 10433.761, 438.151, 52877.460 24/11/21,23:33:00,18,10,1, 11.9,1,1, -7.752, 10433.765, 438.158, 52877.506 24/11/21,23:33:00,19,10,1, 11.9,1,1, -7.752, 10433.764, 438.145, 52877.458 24/11/21,23:33:01,00,10,1, 11.9,1,1, -7.747, 10433.758, 438.145, 52877.458 24/11/21,23:33:01,01,10,1, 11.9,1,1, -7.747, 10433.818, 438.166, 52877.539 24/11/21,23:33:01,02,10,1, 11.9,1,1, -7.747, 10433.838, 438.145, 52877.452 24/11/21,23:33:01,03,10,1, 11.9,1,1, -7.747, 10433.824, 438.139, 52877.415 24/11/21,23:33:01,04,10,1, 11.9,1,1, -7.747, 10433.872, 438.153, 52877.467 24/11/21,23:33:01,05,10,1, 11.9,1,1, -7.747, 10433.858, 438.149, 52877.492 24/11/21,23:33:01,06,10,1, 11.9,1,1, -7.747, 10433.876, 438.174, 52877.426 24/11/21,23:33:01,07,10,1, 11.9,1,1, -7.747, 10433.892, 438.156, 52877.562 24/11/21,23:33:01,08,10,1, 11.9,1,1, -7.747, 10433.875, 438.167, 52877.470 24/11/21,23:33:01,09,10,1, 11.9,1,1, -7.747, 10433.905, 438.147, 52877.503 24/11/21,23:33:01,10,10,1, 11.9,1,1, -7.747, 10433.900, 438.166, 52877.519 24/11/21,23:33:01,11,10,1, 11.9,1,1, -7.747, 10433.928, 438.156, 52877.506 24/11/21,23:33:01,12,10,1, 11.9,1,1, -7.747, 10433.915, 438.161, 52877.461 24/11/21,23:33:01,13,10,1, 11.9,1,1, -7.747, 10433.917, 438.150, 52877.447 24/11/21,23:33:01,14,10,1, 11.9,1,1, -7.747, 10433.935, 438.175, 52877.488 24/11/21,23:33:01,15,10,1, 11.9,1,1, -7.747, 10433.936, 438.156, 52877.464 24/11/21,23:33:01,16,10,1, 11.9,1,1, -7.747, 10433.950, 438.166, 52877.474 24/11/21,23:33:01,17,10,1, 11.9,1,1, -7.747, 10433.958, 438.135, 52877.436 24/11/21,23:33:01,18,10,1, 11.9,1,1, -7.747, 10433.978, 438.141, 52877.431 24/11/21,23:33:01,19,10,1, 11.9,1,1, -7.747, 10433.968, 438.165, 52877.422 24/11/21,23:33:02,00,09,1, 11.9,1,1, -7.750, 10433.967, 438.165, 52877.422 24/11/21,23:33:02,01,09,1, 11.9,1,1, -7.750, 10433.981, 438.163, 52877.527 24/11/21,23:33:02,02,09,1, 11.9,1,1, -7.750, 10433.987, 438.186, 52877.435 24/11/21,23:33:02,03,09,1, 11.9,1,1, -7.750, 10434.000, 438.166, 52877.464 24/11/21,23:33:02,04,09,1, 11.9,1,1, -7.750, 10434.003, 438.169, 52877.504 24/11/21,23:33:02,05,09,1, 11.9,1,1, -7.750, 10434.044, 438.165, 52877.388 24/11/21,23:33:02,06,09,1, 11.9,1,1, -7.750, 10434.021, 438.154, 52877.441 24/11/21,23:33:02,07,09,1, 11.9,1,1, -7.750, 10434.036, 438.164, 52877.410 24/11/21,23:33:02,08,09,1, 11.9,1,1, -7.750, 10434.020, 438.160, 52877.443 24/11/21,23:33:02,09,09,1, 11.9,1,1, -7.750, 10434.040, 438.154, 52877.470 24/11/21,23:33:02,10,09,1, 11.9,1,1, -7.750, 10434.025, 438.139, 52877.313 24/11/21,23:33:02,11,09,1, 11.9,1,1, -7.750, 10434.076, 438.148, 52877.469 24/11/21,23:33:02,12,09,1, 11.9,1,1, -7.750, 10434.087, 438.152, 52877.367 24/11/21,23:33:02,13,09,1, 11.9,1,1, -7.750, 10434.090, 438.150, 52877.385 24/11/21,23:33:02,14,09,1, 11.9,1,1, -7.750, 10434.097, 438.159, 52877.483 24/11/21,23:33:02,15,09,1, 11.9,1,1, -7.750, 10434.076, 438.142, 52877.442 24/11/21,23:33:02,16,09,1, 11.9,1,1, -7.750, 10434.082, 438.131, 52877.482 24/11/21,23:33:02,17,09,1, 11.9,1,1, -7.750, 10434.101, 438.135, 52877.478 24/11/21,23:33:02,18,09,1, 11.9,1,1, -7.750, 10434.111, 438.131, 52877.427 24/11/21,23:33:02,19,09,1, 11.9,1,1, -7.750, 10434.128, 438.123, 52877.427 24/11/21,23:33:03,00,09,1, 11.9,1,1, -7.752, 10434.126, 438.123, 52877.427 24/11/21,23:33:03,01,09,1, 11.9,1,1, -7.752, 10434.137, 438.101, 52877.389 24/11/21,23:33:03,02,09,1, 11.9,1,1, -7.752, 10434.118, 438.119, 52877.386 24/11/21,23:33:03,03,09,1, 11.9,1,1, -7.752, 10434.139, 438.106, 52877.450 24/11/21,23:33:03,04,09,1, 11.9,1,1, -7.752, 10434.164, 438.094, 52877.336 24/11/21,23:33:03,05,09,1, 11.9,1,1, -7.752, 10434.140, 438.095, 52877.424 24/11/21,23:33:03,06,09,1, 11.9,1,1, -7.752, 10434.145, 438.083, 52877.342 24/11/21,23:33:03,07,09,1, 11.9,1,1, -7.752, 10434.193, 438.074, 52877.362 24/11/21,23:33:03,08,09,1, 11.9,1,1, -7.752, 10434.189, 438.082, 52877.350 24/11/21,23:33:03,09,09,1, 11.9,1,1, -7.752, 10434.201, 438.102, 52877.449 24/11/21,23:33:03,10,09,1, 11.9,1,1, -7.752, 10434.221, 438.069, 52877.395 24/11/21,23:33:03,11,09,1, 11.9,1,1, -7.752, 10434.226, 438.060, 52877.297 24/11/21,23:33:03,12,09,1, 11.9,1,1, -7.752, 10434.260, 438.070, 52877.356 24/11/21,23:33:03,13,09,1, 11.9,1,1, -7.752, 10434.220, 438.050, 52877.418 24/11/21,23:33:03,14,09,1, 11.9,1,1, -7.752, 10434.266, 438.065, 52877.451 24/11/21,23:33:03,15,09,1, 11.9,1,1, -7.752, 10434.256, 438.045, 52877.341 24/11/21,23:33:03,16,09,1, 11.9,1,1, -7.752, 10434.267, 438.025, 52877.369 24/11/21,23:33:03,17,09,1, 11.9,1,1, -7.752, 10434.279, 438.032, 52877.373 24/11/21,23:33:03,18,09,1, 11.9,1,1, -7.752, 10434.286, 438.044, 52877.452 24/11/21,23:33:03,19,09,1, 11.9,1,1, -7.752, 10434.306, 438.026, 52877.321 24/11/21,23:33:04,00,09,1, 11.9,1,1, -7.750, 10434.301, 438.026, 52877.321 24/11/21,23:33:04,01,09,1, 11.9,1,1, -7.750, 10434.327, 438.021, 52877.370 24/11/21,23:33:04,02,09,1, 11.9,1,1, -7.750, 10434.332, 437.983, 52877.364 24/11/21,23:33:04,03,09,1, 11.9,1,1, -7.750, 10434.327, 437.995, 52877.281 24/11/21,23:33:04,04,09,1, 11.9,1,1, -7.750, 10434.358, 437.994, 52877.307 24/11/21,23:33:04,05,09,1, 11.9,1,1, -7.750, 10434.360, 437.987, 52877.420 24/11/21,23:33:04,06,09,1, 11.9,1,1, -7.750, 10434.349, 437.982, 52877.314 24/11/21,23:33:04,07,09,1, 11.9,1,1, -7.750, 10434.374, 437.981, 52877.273 24/11/21,23:33:04,08,09,1, 11.9,1,1, -7.750, 10434.368, 437.962, 52877.387 24/11/21,23:33:04,09,09,1, 11.9,1,1, -7.750, 10434.406, 437.974, 52877.374 24/11/21,23:33:04,10,09,1, 11.9,1,1, -7.750, 10434.424, 437.964, 52877.388 24/11/21,23:33:04,11,09,1, 11.9,1,1, -7.750, 10434.432, 437.952, 52877.303 24/11/21,23:33:04,12,09,1, 11.9,1,1, -7.750, 10434.410, 437.958, 52877.365 24/11/21,23:33:04,13,09,1, 11.9,1,1, -7.750, 10434.444, 437.960, 52877.359 24/11/21,23:33:04,14,09,1, 11.9,1,1, -7.750, 10434.461, 437.944, 52877.338 24/11/21,23:33:04,15,09,1, 11.9,1,1, -7.750, 10434.481, 437.938, 52877.287 24/11/21,23:33:04,16,09,1, 11.9,1,1, -7.750, 10434.461, 437.946, 52877.277 24/11/21,23:33:04,17,09,1, 11.9,1,1, -7.750, 10434.475, 437.946, 52877.252 24/11/21,23:33:04,18,09,1, 11.9,1,1, -7.750, 10434.469, 437.951, 52877.357 24/11/21,23:33:04,19,09,1, 11.9,1,1, -7.750, 10434.489, 437.942, 52877.300 24/11/21,23:33:05,00,10,1, 11.9,1,1, -7.750, 10434.484, 437.942, 52877.300 24/11/21,23:33:05,01,10,1, 11.9,1,1, -7.750, 10434.517, 437.933, 52877.282 24/11/21,23:33:05,02,10,1, 11.9,1,1, -7.750, 10434.537, 437.920, 52877.372 24/11/21,23:33:05,03,10,1, 11.9,1,1, -7.750, 10434.524, 437.942, 52877.300 24/11/21,23:33:05,04,10,1, 11.9,1,1, -7.750, 10434.506, 437.923, 52877.272 24/11/21,23:33:05,05,10,1, 11.9,1,1, -7.750, 10434.543, 437.944, 52877.353 24/11/21,23:33:05,06,10,1, 11.9,1,1, -7.750, 10434.531, 437.945, 52877.305 24/11/21,23:33:05,07,10,1, 11.9,1,1, -7.750, 10434.529, 437.923, 52877.355 24/11/21,23:33:05,08,10,1, 11.9,1,1, -7.750, 10434.532, 437.890, 52877.298 24/11/21,23:33:05,09,10,1, 11.9,1,1, -7.750, 10434.539, 437.914, 52877.326 24/11/21,23:33:05,10,10,1, 11.9,1,1, -7.750, 10434.569, 437.918, 52877.315 24/11/21,23:33:05,11,10,1, 11.9,1,1, -7.750, 10434.576, 437.908, 52877.246 24/11/21,23:33:05,12,10,1, 11.9,1,1, -7.750, 10434.575, 437.891, 52877.296 24/11/21,23:33:05,13,10,1, 11.9,1,1, -7.750, 10434.547, 437.901, 52877.357 24/11/21,23:33:05,14,10,1, 11.9,1,1, -7.750, 10434.553, 437.893, 52877.468 24/11/21,23:33:05,15,10,1, 11.9,1,1, -7.750, 10434.596, 437.901, 52877.319 24/11/21,23:33:05,16,10,1, 11.9,1,1, -7.750, 10434.599, 437.893, 52877.254 24/11/21,23:33:05,17,10,1, 11.9,1,1, -7.750, 10434.601, 437.869, 52877.113 24/11/21,23:33:05,18,10,1, 11.9,1,1, -7.750, 10434.570, 437.890, 52877.316 24/11/21,23:33:05,19,10,1, 11.9,1,1, -7.750, 10434.602, 437.892, 52877.291 24/11/21,23:33:06,00,10,1, 11.9,1,1, -7.746, 10434.601, 437.892, 52877.291 24/11/21,23:33:06,01,10,1, 11.9,1,1, -7.746, 10434.616, 437.872, 52877.286 24/11/21,23:33:06,02,10,1, 11.9,1,1, -7.746, 10434.610, 437.872, 52877.265 24/11/21,23:33:06,03,10,1, 11.9,1,1, -7.746, 10434.612, 437.889, 52877.293 24/11/21,23:33:06,04,10,1, 11.9,1,1, -7.746, 10434.616, 437.879, 52877.279 24/11/21,23:33:06,05,10,1, 11.9,1,1, -7.746, 10434.634, 437.878, 52877.230 24/11/21,23:33:06,06,10,1, 11.9,1,1, -7.746, 10434.614, 437.867, 52877.257 24/11/21,23:33:06,07,10,1, 11.9,1,1, -7.746, 10434.588, 437.868, 52877.233 24/11/21,23:33:06,08,10,1, 11.9,1,1, -7.746, 10434.620, 437.875, 52877.289 24/11/21,23:33:06,09,10,1, 11.9,1,1, -7.746, 10434.600, 437.840, 52877.201 24/11/21,23:33:06,10,10,1, 11.9,1,1, -7.746, 10434.609, 437.848, 52877.320 24/11/21,23:33:06,11,10,1, 11.9,1,1, -7.746, 10434.625, 437.845, 52877.230 24/11/21,23:33:06,12,10,1, 11.9,1,1, -7.746, 10434.604, 437.811, 52877.271 24/11/21,23:33:06,13,10,1, 11.9,1,1, -7.746, 10434.637, 437.811, 52877.220 24/11/21,23:33:06,14,10,1, 11.9,1,1, -7.746, 10434.614, 437.807, 52877.188 24/11/21,23:33:06,15,10,1, 11.9,1,1, -7.746, 10434.614, 437.794, 52877.267 24/11/21,23:33:06,16,10,1, 11.9,1,1, -7.746, 10434.627, 437.785, 52877.183 24/11/21,23:33:06,17,10,1, 11.9,1,1, -7.746, 10434.616, 437.779, 52877.186 24/11/21,23:33:06,18,10,1, 11.9,1,1, -7.746, 10434.632, 437.766, 52877.190 24/11/21,23:33:06,19,10,1, 11.9,1,1, -7.746, 10434.613, 437.758, 52877.223 24/11/21,23:33:07,00,10,1, 11.9,1,1, -7.745, 10434.610, 437.758, 52877.223 24/11/21,23:33:07,01,10,1, 11.9,1,1, -7.745, 10434.625, 437.772, 52877.145 24/11/21,23:33:07,02,10,1, 11.9,1,1, -7.745, 10434.627, 437.726, 52877.244 24/11/21,23:33:07,03,10,1, 11.9,1,1, -7.745, 10434.652, 437.755, 52877.175 24/11/21,23:33:07,04,10,1, 11.9,1,1, -7.745, 10434.636, 437.718, 52877.151 24/11/21,23:33:07,05,10,1, 11.9,1,1, -7.745, 10434.636, 437.728, 52877.218 24/11/21,23:33:07,06,10,1, 11.9,1,1, -7.745, 10434.637, 437.713, 52877.127 24/11/21,23:33:07,07,10,1, 11.9,1,1, -7.745, 10434.636, 437.705, 52877.070 24/11/21,23:33:07,08,10,1, 11.9,1,1, -7.745, 10434.626, 437.697, 52877.140 24/11/21,23:33:07,09,10,1, 11.9,1,1, -7.745, 10434.693, 437.745, 52877.199 24/11/21,23:33:07,10,10,1, 11.9,1,1, -7.745, 10434.663, 437.678, 52877.122 24/11/21,23:33:07,11,10,1, 11.9,1,1, -7.745, 10434.653, 437.678, 52877.164 24/11/21,23:33:07,12,10,1, 11.9,1,1, -7.745, 10434.666, 437.685, 52877.162 24/11/21,23:33:07,13,10,1, 11.9,1,1, -7.745, 10434.664, 437.671, 52877.159 24/11/21,23:33:07,14,10,1, 11.9,1,1, -7.745, 10434.673, 437.668, 52877.201 24/11/21,23:33:07,15,10,1, 11.9,1,1, -7.745, 10434.677, 437.668, 52877.120 24/11/21,23:33:07,16,10,1, 11.9,1,1, -7.745, 10434.665, 437.652, 52877.163 24/11/21,23:33:07,17,10,1, 11.9,1,1, -7.745, 10434.672, 437.644, 52877.107 24/11/21,23:33:07,18,10,1, 11.9,1,1, -7.745, 10434.716, 437.631, 52877.120 24/11/21,23:33:07,19,10,1, 11.9,1,1, -7.745, 10434.664, 437.617, 52877.088 24/11/21,23:33:08,00,10,1, 11.9,1,1, -7.750, 10434.660, 437.617, 52877.088 24/11/21,23:33:08,01,10,1, 11.9,1,1, -7.750, 10434.653, 437.622, 52877.167 24/11/21,23:33:08,02,10,1, 11.9,1,1, -7.750, 10434.706, 437.613, 52877.114 24/11/21,23:33:08,03,10,1, 11.9,1,1, -7.750, 10434.697, 437.599, 52877.183 24/11/21,23:33:08,04,10,1, 11.9,1,1, -7.750, 10434.686, 437.572, 52877.076 24/11/21,23:33:08,05,10,1, 11.9,1,1, -7.750, 10434.690, 437.584, 52877.037 24/11/21,23:33:08,06,10,1, 11.9,1,1, -7.750, 10434.686, 437.577, 52877.056 24/11/21,23:33:08,07,10,1, 11.9,1,1, -7.750, 10434.717, 437.593, 52877.107 24/11/21,23:33:08,08,10,1, 11.9,1,1, -7.750, 10434.727, 437.591, 52877.197 24/11/21,23:33:08,09,10,1, 11.9,1,1, -7.750, 10434.718, 437.543, 52877.056 24/11/21,23:33:08,10,10,1, 11.9,1,1, -7.750, 10434.727, 437.565, 52877.057 24/11/21,23:33:08,11,10,1, 11.9,1,1, -7.750, 10434.715, 437.537, 52877.154 24/11/21,23:33:08,12,10,1, 11.9,1,1, -7.750, 10434.710, 437.539, 52877.114 24/11/21,23:33:08,13,10,1, 11.9,1,1, -7.750, 10434.722, 437.531, 52877.092 24/11/21,23:33:08,14,10,1, 11.9,1,1, -7.750, 10434.755, 437.533, 52877.070 24/11/21,23:33:08,15,10,1, 11.9,1,1, -7.750, 10434.749, 437.542, 52877.108 24/11/21,23:33:08,16,10,1, 11.9,1,1, -7.750, 10434.745, 437.529, 52877.053 24/11/21,23:33:08,17,10,1, 11.9,1,1, -7.750, 10434.754, 437.551, 52877.120 24/11/21,23:33:08,18,10,1, 11.9,1,1, -7.750, 10434.735, 437.540, 52877.159 24/11/21,23:33:08,19,10,1, 11.9,1,1, -7.750, 10434.752, 437.504, 52877.092 24/11/21,23:33:09,00,09,1, 12.0,1,1, -7.749, 10434.752, 437.504, 52877.092 24/11/21,23:33:09,01,09,1, 12.0,1,1, -7.749, 10434.758, 437.527, 52877.110 24/11/21,23:33:09,02,09,1, 12.0,1,1, -7.749, 10434.788, 437.503, 52877.110 24/11/21,23:33:09,03,09,1, 12.0,1,1, -7.749, 10434.765, 437.493, 52877.022 24/11/21,23:33:09,04,09,1, 12.0,1,1, -7.749, 10434.761, 437.521, 52877.101 24/11/21,23:33:09,05,09,1, 12.0,1,1, -7.749, 10434.801, 437.521, 52877.110 24/11/21,23:33:09,06,09,1, 12.0,1,1, -7.749, 10434.796, 437.489, 52877.108 24/11/21,23:33:09,07,09,1, 12.0,1,1, -7.749, 10434.770, 437.507, 52877.094 24/11/21,23:33:09,08,09,1, 12.0,1,1, -7.749, 10434.769, 437.532, 52877.061 24/11/21,23:33:09,09,09,1, 12.0,1,1, -7.749, 10434.796, 437.500, 52877.097 24/11/21,23:33:09,10,09,1, 12.0,1,1, -7.749, 10434.789, 437.509, 52877.086 24/11/21,23:33:09,11,09,1, 12.0,1,1, -7.749, 10434.803, 437.516, 52877.098 24/11/21,23:33:09,12,09,1, 12.0,1,1, -7.749, 10434.815, 437.532, 52877.151 24/11/21,23:33:09,13,09,1, 12.0,1,1, -7.749, 10434.802, 437.509, 52877.144 24/11/21,23:33:09,14,09,1, 12.0,1,1, -7.749, 10434.786, 437.511, 52877.095 24/11/21,23:33:09,15,09,1, 12.0,1,1, -7.749, 10434.789, 437.487, 52877.157 24/11/21,23:33:09,16,09,1, 12.0,1,1, -7.749, 10434.793, 437.502, 52877.071 24/11/21,23:33:09,17,09,1, 12.0,1,1, -7.749, 10434.781, 437.519, 52877.148 24/11/21,23:33:09,18,09,1, 12.0,1,1, -7.749, 10434.808, 437.506, 52877.082 24/11/21,23:33:09,19,09,1, 12.0,1,1, -7.749, 10434.818, 437.494, 52877.050 24/11/21,23:33:10,00,10,1, 11.9,1,1, -7.747, 10434.818, 437.494, 52877.050 24/11/21,23:33:10,01,10,1, 11.9,1,1, -7.747, 10434.821, 437.484, 52877.092 24/11/21,23:33:10,02,10,1, 11.9,1,1, -7.747, 10434.804, 437.486, 52877.096 24/11/21,23:33:10,03,10,1, 11.9,1,1, -7.747, 10434.804, 437.485, 52877.061 24/11/21,23:33:10,04,10,1, 11.9,1,1, -7.747, 10434.803, 437.497, 52877.104 24/11/21,23:33:10,05,10,1, 11.9,1,1, -7.747, 10434.782, 437.472, 52877.100 24/11/21,23:33:10,06,10,1, 11.9,1,1, -7.747, 10434.804, 437.471, 52877.076 24/11/21,23:33:10,07,10,1, 11.9,1,1, -7.747, 10434.812, 437.498, 52877.086 24/11/21,23:33:10,08,10,1, 11.9,1,1, -7.747, 10434.786, 437.459, 52877.076 24/11/21,23:33:10,09,10,1, 11.9,1,1, -7.747, 10434.786, 437.476, 52877.023 24/11/21,23:33:10,10,10,1, 11.9,1,1, -7.747, 10434.795, 437.479, 52877.063 24/11/21,23:33:10,11,10,1, 11.9,1,1, -7.747, 10434.813, 437.446, 52877.070 24/11/21,23:33:10,12,10,1, 11.9,1,1, -7.747, 10434.798, 437.450, 52877.105 24/11/21,23:33:10,13,10,1, 11.9,1,1, -7.747, 10434.801, 437.454, 52876.992 24/11/21,23:33:10,14,10,1, 11.9,1,1, -7.747, 10434.795, 437.450, 52877.078 24/11/21,23:33:10,15,10,1, 11.9,1,1, -7.747, 10434.797, 437.447, 52877.115 24/11/21,23:33:10,16,10,1, 11.9,1,1, -7.747, 10434.813, 437.449, 52877.042 24/11/21,23:33:10,17,10,1, 11.9,1,1, -7.747, 10434.775, 437.466, 52877.083 24/11/21,23:33:10,18,10,1, 11.9,1,1, -7.747, 10434.800, 437.465, 52877.058 24/11/21,23:33:10,19,10,1, 11.9,1,1, -7.747, 10434.811, 437.443, 52877.063 24/11/21,23:33:11,00,08,1, 11.9,1,1, -7.747, 10434.810, 437.443, 52877.063 24/11/21,23:33:11,01,08,1, 11.9,1,1, -7.747, 10434.800, 437.431, 52877.081 24/11/21,23:33:11,02,08,1, 11.9,1,1, -7.747, 10434.807, 437.435, 52877.033 24/11/21,23:33:11,03,08,1, 11.9,1,1, -7.747, 10434.829, 437.417, 52877.076 24/11/21,23:33:11,04,08,1, 11.9,1,1, -7.747, 10434.828, 437.431, 52877.046 24/11/21,23:33:11,05,08,1, 11.9,1,1, -7.747, 10434.826, 437.415, 52877.056 24/11/21,23:33:11,06,08,1, 11.9,1,1, -7.747, 10434.825, 437.403, 52877.014 24/11/21,23:33:11,07,08,1, 11.9,1,1, -7.747, 10434.805, 437.405, 52876.995 24/11/21,23:33:11,08,08,1, 11.9,1,1, -7.747, 10434.845, 437.393, 52877.008 24/11/21,23:33:11,09,08,1, 11.9,1,1, -7.747, 10434.832, 437.394, 52877.019 24/11/21,23:33:11,10,08,1, 11.9,1,1, -7.747, 10434.808, 437.407, 52877.074 24/11/21,23:33:11,11,08,1, 11.9,1,1, -7.747, 10434.835, 437.395, 52876.992 24/11/21,23:33:11,12,08,1, 11.9,1,1, -7.747, 10434.840, 437.361, 52876.984 24/11/21,23:33:11,13,08,1, 11.9,1,1, -7.747, 10434.827, 437.394, 52877.025 24/11/21,23:33:11,14,08,1, 11.9,1,1, -7.747, 10434.854, 437.373, 52876.956 24/11/21,23:33:11,15,08,1, 11.9,1,1, -7.747, 10434.865, 437.374, 52876.952 24/11/21,23:33:11,16,08,1, 11.9,1,1, -7.747, 10434.862, 437.371, 52876.936 24/11/21,23:33:11,17,08,1, 11.9,1,1, -7.747, 10434.870, 437.360, 52876.945 24/11/21,23:33:11,18,08,1, 11.9,1,1, -7.747, 10434.878, 437.369, 52877.010 24/11/21,23:33:11,19,08,1, 11.9,1,1, -7.747, 10434.865, 437.344, 52877.035 24/11/21,23:33:12,00,08,1, 12.0,1,1, -7.747, 10434.860, 437.344, 52877.035 24/11/21,23:33:12,01,08,1, 12.0,1,1, -7.747, 10434.888, 437.340, 52876.958 24/11/21,23:33:12,02,08,1, 12.0,1,1, -7.747, 10434.878, 437.344, 52876.963 24/11/21,23:33:12,03,08,1, 12.0,1,1, -7.747, 10434.882, 437.343, 52876.961 24/11/21,23:33:12,04,08,1, 12.0,1,1, -7.747, 10434.912, 437.316, 52876.925 24/11/21,23:33:12,05,08,1, 12.0,1,1, -7.747, 10434.872, 437.341, 52876.959 24/11/21,23:33:12,06,08,1, 12.0,1,1, -7.747, 10434.921, 437.326, 52876.929 24/11/21,23:33:12,07,08,1, 12.0,1,1, -7.747, 10434.920, 437.333, 52876.948 24/11/21,23:33:12,08,08,1, 12.0,1,1, -7.747, 10434.912, 437.307, 52876.915 24/11/21,23:33:12,09,08,1, 12.0,1,1, -7.747, 10434.925, 437.314, 52876.981 24/11/21,23:33:12,10,08,1, 12.0,1,1, -7.747, 10434.911, 437.332, 52876.994 24/11/21,23:33:12,11,08,1, 12.0,1,1, -7.747, 10434.932, 437.346, 52876.974 24/11/21,23:33:12,12,08,1, 12.0,1,1, -7.747, 10434.939, 437.330, 52876.973 24/11/21,23:33:12,13,08,1, 12.0,1,1, -7.747, 10434.942, 437.315, 52876.902 24/11/21,23:33:12,14,08,1, 12.0,1,1, -7.747, 10434.939, 437.332, 52876.963 24/11/21,23:33:12,15,08,1, 12.0,1,1, -7.747, 10434.935, 437.326, 52876.876 24/11/21,23:33:12,16,08,1, 12.0,1,1, -7.747, 10434.948, 437.314, 52876.935 24/11/21,23:33:12,17,08,1, 12.0,1,1, -7.747, 10434.952, 437.330, 52876.897 24/11/21,23:33:12,18,08,1, 12.0,1,1, -7.747, 10434.979, 437.311, 52876.926 24/11/21,23:33:12,19,08,1, 12.0,1,1, -7.747, 10434.945, 437.294, 52876.920 24/11/21,23:33:13,00,08,1, 11.9,1,1, -7.748, 10434.943, 437.294, 52876.920 24/11/21,23:33:13,01,08,1, 11.9,1,1, -7.748, 10434.977, 437.293, 52876.942 24/11/21,23:33:13,02,08,1, 11.9,1,1, -7.748, 10434.973, 437.305, 52877.056 24/11/21,23:33:13,03,08,1, 11.9,1,1, -7.748, 10434.976, 437.300, 52877.014 24/11/21,23:33:13,04,08,1, 11.9,1,1, -7.748, 10435.003, 437.322, 52876.925 24/11/21,23:33:13,05,08,1, 11.9,1,1, -7.748, 10435.003, 437.308, 52876.953 24/11/21,23:33:13,06,08,1, 11.9,1,1, -7.748, 10434.995, 437.296, 52876.951 24/11/21,23:33:13,07,08,1, 11.9,1,1, -7.748, 10434.985, 437.276, 52876.894 24/11/21,23:33:13,08,08,1, 11.9,1,1, -7.748, 10435.001, 437.284, 52876.886 24/11/21,23:33:13,09,08,1, 11.9,1,1, -7.748, 10435.005, 437.283, 52876.945 24/11/21,23:33:13,10,08,1, 11.9,1,1, -7.748, 10435.002, 437.268, 52876.913 24/11/21,23:33:13,11,08,1, 11.9,1,1, -7.748, 10435.000, 437.266, 52876.858 24/11/21,23:33:13,12,08,1, 11.9,1,1, -7.748, 10435.003, 437.263, 52876.939 24/11/21,23:33:13,13,08,1, 11.9,1,1, -7.748, 10435.015, 437.261, 52876.865 24/11/21,23:33:13,14,08,1, 11.9,1,1, -7.748, 10435.011, 437.271, 52876.940 24/11/21,23:33:13,15,08,1, 11.9,1,1, -7.748, 10434.994, 437.259, 52876.912 24/11/21,23:33:13,16,08,1, 11.9,1,1, -7.748, 10435.047, 437.264, 52876.968 24/11/21,23:33:13,17,08,1, 11.9,1,1, -7.748, 10435.014, 437.258, 52876.963 24/11/21,23:33:13,18,08,1, 11.9,1,1, -7.748, 10435.014, 437.246, 52876.904 24/11/21,23:33:13,19,08,1, 11.9,1,1, -7.748, 10435.022, 437.244, 52876.856 24/11/21,23:33:14,00,08,1, 12.0,1,1, -7.744, 10435.019, 437.244, 52876.856 24/11/21,23:33:14,01,08,1, 12.0,1,1, -7.744, 10435.068, 437.227, 52876.868 24/11/21,23:33:14,02,08,1, 12.0,1,1, -7.744, 10435.043, 437.239, 52876.902 24/11/21,23:33:14,03,08,1, 12.0,1,1, -7.744, 10435.065, 437.184, 52876.825 24/11/21,23:33:14,04,08,1, 12.0,1,1, -7.744, 10435.054, 437.216, 52876.913 24/11/21,23:33:14,05,08,1, 12.0,1,1, -7.744, 10435.025, 437.185, 52876.886 24/11/21,23:33:14,06,08,1, 12.0,1,1, -7.744, 10435.077, 437.218, 52876.832 24/11/21,23:33:14,07,08,1, 12.0,1,1, -7.744, 10435.055, 437.206, 52876.900 24/11/21,23:33:14,08,08,1, 12.0,1,1, -7.744, 10435.050, 437.202, 52876.862 24/11/21,23:33:14,09,08,1, 12.0,1,1, -7.744, 10435.043, 437.165, 52876.865 24/11/21,23:33:14,10,08,1, 12.0,1,1, -7.744, 10435.087, 437.168, 52876.849 24/11/21,23:33:14,11,08,1, 12.0,1,1, -7.744, 10435.076, 437.173, 52876.844 24/11/21,23:33:14,12,08,1, 12.0,1,1, -7.744, 10435.077, 437.165, 52876.820 24/11/21,23:33:14,13,08,1, 12.0,1,1, -7.744, 10435.088, 437.156, 52876.854 24/11/21,23:33:14,14,08,1, 12.0,1,1, -7.744, 10435.086, 437.162, 52876.891 24/11/21,23:33:14,15,08,1, 12.0,1,1, -7.744, 10435.053, 437.144, 52876.864 24/11/21,23:33:14,16,08,1, 12.0,1,1, -7.744, 10435.101, 437.116, 52876.766 24/11/21,23:33:14,17,08,1, 12.0,1,1, -7.744, 10435.091, 437.147, 52876.847 24/11/21,23:33:14,18,08,1, 12.0,1,1, -7.744, 10435.082, 437.130, 52876.834 24/11/21,23:33:14,19,08,1, 12.0,1,1, -7.744, 10435.111, 437.137, 52876.828 24/11/21,23:33:15,00,08,1, 11.8,1,1, -7.744, 10435.110, 437.137, 52876.828 24/11/21,23:33:15,01,08,1, 11.8,1,1, -7.744, 10435.106, 437.121, 52876.793 24/11/21,23:33:15,02,08,1, 11.8,1,1, -7.744, 10435.100, 437.110, 52876.860 24/11/21,23:33:15,03,08,1, 11.8,1,1, -7.744, 10435.118, 437.109, 52876.805 24/11/21,23:33:15,04,08,1, 11.8,1,1, -7.744, 10435.107, 437.113, 52876.799 24/11/21,23:33:15,05,08,1, 11.8,1,1, -7.744, 10435.140, 437.102, 52876.767 24/11/21,23:33:15,06,08,1, 11.8,1,1, -7.744, 10435.149, 437.097, 52876.803 24/11/21,23:33:15,07,08,1, 11.8,1,1, -7.744, 10435.120, 437.096, 52876.800 24/11/21,23:33:15,08,08,1, 11.8,1,1, -7.744, 10435.141, 437.106, 52876.846 24/11/21,23:33:15,09,08,1, 11.8,1,1, -7.744, 10435.150, 437.093, 52876.782 24/11/21,23:33:15,10,08,1, 11.8,1,1, -7.744, 10435.118, 437.111, 52876.796 24/11/21,23:33:15,11,08,1, 11.8,1,1, -7.744, 10435.187, 437.107, 52876.813 24/11/21,23:33:15,12,08,1, 11.8,1,1, -7.744, 10435.164, 437.087, 52876.873 24/11/21,23:33:15,13,08,1, 11.8,1,1, -7.744, 10435.180, 437.076, 52876.760 24/11/21,23:33:15,14,08,1, 11.8,1,1, -7.744, 10435.196, 437.062, 52876.825 24/11/21,23:33:15,15,08,1, 11.8,1,1, -7.744, 10435.198, 437.085, 52876.768 24/11/21,23:33:15,16,08,1, 11.8,1,1, -7.744, 10435.188, 437.075, 52876.842 24/11/21,23:33:15,17,08,1, 11.8,1,1, -7.744, 10435.190, 437.079, 52876.827 24/11/21,23:33:15,18,08,1, 11.8,1,1, -7.744, 10435.213, 437.096, 52876.787 24/11/21,23:33:15,19,08,1, 11.8,1,1, -7.744, 10435.204, 437.096, 52876.818 24/11/21,23:33:16,00,09,1, 11.9,1,1, -7.745, 10435.202, 437.096, 52876.818 24/11/21,23:33:16,01,09,1, 11.9,1,1, -7.745, 10435.180, 437.089, 52876.818 24/11/21,23:33:16,02,09,1, 11.9,1,1, -7.745, 10435.195, 437.085, 52876.815 24/11/21,23:33:16,03,09,1, 11.9,1,1, -7.745, 10435.222, 437.062, 52876.822 24/11/21,23:33:16,04,09,1, 11.9,1,1, -7.745, 10435.232, 437.082, 52876.824 24/11/21,23:33:16,05,09,1, 11.9,1,1, -7.745, 10435.251, 437.086, 52876.806 24/11/21,23:33:16,06,09,1, 11.9,1,1, -7.745, 10435.224, 437.068, 52876.782 24/11/21,23:33:16,07,09,1, 11.9,1,1, -7.745, 10435.238, 437.054, 52876.778 24/11/21,23:33:16,08,09,1, 11.9,1,1, -7.745, 10435.254, 437.028, 52876.684 24/11/21,23:33:16,09,09,1, 11.9,1,1, -7.745, 10435.255, 437.085, 52876.837 24/11/21,23:33:16,10,09,1, 11.9,1,1, -7.745, 10435.268, 437.076, 52876.736 24/11/21,23:33:16,11,09,1, 11.9,1,1, -7.745, 10435.273, 437.067, 52876.829 24/11/21,23:33:16,12,09,1, 11.9,1,1, -7.745, 10435.282, 437.094, 52876.758 24/11/21,23:33:16,13,09,1, 11.9,1,1, -7.745, 10435.281, 437.085, 52876.723 24/11/21,23:33:16,14,09,1, 11.9,1,1, -7.745, 10435.288, 437.095, 52876.738 24/11/21,23:33:16,15,09,1, 11.9,1,1, -7.745, 10435.290, 437.047, 52876.774 24/11/21,23:33:16,16,09,1, 11.9,1,1, -7.745, 10435.293, 437.117, 52876.747 24/11/21,23:33:16,17,09,1, 11.9,1,1, -7.745, 10435.309, 437.089, 52876.779 24/11/21,23:33:16,18,09,1, 11.9,1,1, -7.745, 10435.309, 437.085, 52876.730 24/11/21,23:33:16,19,09,1, 11.9,1,1, -7.745, 10435.313, 437.080, 52876.785 24/11/21,23:33:17,00,09,1, 11.9,1,1, -7.746, 10435.311, 437.080, 52876.785 24/11/21,23:33:17,01,09,1, 11.9,1,1, -7.746, 10435.307, 437.090, 52876.801 24/11/21,23:33:17,02,09,1, 11.9,1,1, -7.746, 10435.331, 437.087, 52876.846 24/11/21,23:33:17,03,09,1, 11.9,1,1, -7.746, 10435.346, 437.092, 52876.731 24/11/21,23:33:17,04,09,1, 11.9,1,1, -7.746, 10435.331, 437.085, 52876.750 24/11/21,23:33:17,05,09,1, 11.9,1,1, -7.746, 10435.331, 437.090, 52876.810 24/11/21,23:33:17,06,09,1, 11.9,1,1, -7.746, 10435.355, 437.062, 52876.785 24/11/21,23:33:17,07,09,1, 11.9,1,1, -7.746, 10435.330, 437.105, 52876.823 24/11/21,23:33:17,08,09,1, 11.9,1,1, -7.746, 10435.340, 437.070, 52876.777 24/11/21,23:33:17,09,09,1, 11.9,1,1, -7.746, 10435.379, 437.103, 52876.832 24/11/21,23:33:17,10,09,1, 11.9,1,1, -7.746, 10435.380, 437.105, 52876.818 24/11/21,23:33:17,11,09,1, 11.9,1,1, -7.746, 10435.415, 437.091, 52876.762 24/11/21,23:33:17,12,09,1, 11.9,1,1, -7.746, 10435.405, 437.092, 52876.755 24/11/21,23:33:17,13,09,1, 11.9,1,1, -7.746, 10435.408, 437.090, 52876.715 24/11/21,23:33:17,14,09,1, 11.9,1,1, -7.746, 10435.400, 437.094, 52876.841 24/11/21,23:33:17,15,09,1, 11.9,1,1, -7.746, 10435.396, 437.113, 52876.725 24/11/21,23:33:17,16,09,1, 11.9,1,1, -7.746, 10435.416, 437.098, 52876.768 24/11/21,23:33:17,17,09,1, 11.9,1,1, -7.746, 10435.439, 437.092, 52876.706 24/11/21,23:33:17,18,09,1, 11.9,1,1, -7.746, 10435.419, 437.109, 52876.778 24/11/21,23:33:17,19,09,1, 11.9,1,1, -7.746, 10435.421, 437.081, 52876.856 24/11/21,23:33:18,00,10,1, 11.9,1,1, -7.744, 10435.419, 437.081, 52876.856 24/11/21,23:33:18,01,10,1, 11.9,1,1, -7.744, 10435.456, 437.100, 52876.851 24/11/21,23:33:18,02,10,1, 11.9,1,1, -7.744, 10435.437, 437.117, 52876.776 24/11/21,23:33:18,03,10,1, 11.9,1,1, -7.744, 10435.472, 437.104, 52876.718 24/11/21,23:33:18,04,10,1, 11.9,1,1, -7.744, 10435.457, 437.111, 52876.772 24/11/21,23:33:18,05,10,1, 11.9,1,1, -7.744, 10435.468, 437.134, 52876.823 24/11/21,23:33:18,06,10,1, 11.9,1,1, -7.744, 10435.487, 437.102, 52876.760 24/11/21,23:33:18,07,10,1, 11.9,1,1, -7.744, 10435.497, 437.146, 52876.792 24/11/21,23:33:18,08,10,1, 11.9,1,1, -7.744, 10435.501, 437.123, 52876.746 24/11/21,23:33:18,09,10,1, 11.9,1,1, -7.744, 10435.486, 437.099, 52876.749 24/11/21,23:33:18,10,10,1, 11.9,1,1, -7.744, 10435.494, 437.120, 52876.797 24/11/21,23:33:18,11,10,1, 11.9,1,1, -7.744, 10435.502, 437.114, 52876.795 24/11/21,23:33:18,12,10,1, 11.9,1,1, -7.744, 10435.507, 437.145, 52876.782 24/11/21,23:33:18,13,10,1, 11.9,1,1, -7.744, 10435.506, 437.133, 52876.775 24/11/21,23:33:18,14,10,1, 11.9,1,1, -7.744, 10435.517, 437.149, 52876.820 24/11/21,23:33:18,15,10,1, 11.9,1,1, -7.744, 10435.523, 437.147, 52876.831 24/11/21,23:33:18,16,10,1, 11.9,1,1, -7.744, 10435.537, 437.127, 52876.766 24/11/21,23:33:18,17,10,1, 11.9,1,1, -7.744, 10435.538, 437.144, 52876.749 24/11/21,23:33:18,18,10,1, 11.9,1,1, -7.744, 10435.550, 437.147, 52876.808 24/11/21,23:33:18,19,10,1, 11.9,1,1, -7.744, 10435.559, 437.158, 52876.770 24/11/21,23:33:19,00,10,1, 12.0,1,1, -7.745, 10435.553, 437.158, 52876.770 24/11/21,23:33:19,01,10,1, 12.0,1,1, -7.745, 10435.577, 437.161, 52876.746 24/11/21,23:33:19,02,10,1, 12.0,1,1, -7.745, 10435.586, 437.162, 52876.768 24/11/21,23:33:19,03,10,1, 12.0,1,1, -7.745, 10435.579, 437.183, 52876.773 24/11/21,23:33:19,04,10,1, 12.0,1,1, -7.745, 10435.572, 437.138, 52876.814 24/11/21,23:33:19,05,10,1, 12.0,1,1, -7.745, 10435.592, 437.172, 52876.772 24/11/21,23:33:19,06,10,1, 12.0,1,1, -7.745, 10435.594, 437.161, 52876.816 24/11/21,23:33:19,07,10,1, 12.0,1,1, -7.745, 10435.611, 437.172, 52876.815 24/11/21,23:33:19,08,10,1, 12.0,1,1, -7.745, 10435.616, 437.169, 52876.804 24/11/21,23:33:19,09,10,1, 12.0,1,1, -7.745, 10435.615, 437.178, 52876.822 24/11/21,23:33:19,10,10,1, 12.0,1,1, -7.745, 10435.621, 437.177, 52876.766 24/11/21,23:33:19,11,10,1, 12.0,1,1, -7.745, 10435.614, 437.181, 52876.867 24/11/21,23:33:19,12,10,1, 12.0,1,1, -7.745, 10435.613, 437.167, 52876.747 24/11/21,23:33:19,13,10,1, 12.0,1,1, -7.745, 10435.608, 437.195, 52876.771 24/11/21,23:33:19,14,10,1, 12.0,1,1, -7.745, 10435.654, 437.170, 52876.777 24/11/21,23:33:19,15,10,1, 12.0,1,1, -7.745, 10435.671, 437.180, 52876.764 24/11/21,23:33:19,16,10,1, 12.0,1,1, -7.745, 10435.665, 437.185, 52876.706 24/11/21,23:33:19,17,10,1, 12.0,1,1, -7.745, 10435.640, 437.165, 52876.838 24/11/21,23:33:19,18,10,1, 12.0,1,1, -7.745, 10435.673, 437.200, 52876.822 24/11/21,23:33:19,19,10,1, 12.0,1,1, -7.745, 10435.673, 437.187, 52876.836 24/11/21,23:33:20,00,10,1, 11.9,1,1, -7.743, 10435.669, 437.187, 52876.836 24/11/21,23:33:20,01,10,1, 11.9,1,1, -7.743, 10435.679, 437.147, 52876.756 24/11/21,23:33:20,02,10,1, 11.9,1,1, -7.743, 10435.680, 437.150, 52876.748 24/11/21,23:33:20,03,10,1, 11.9,1,1, -7.743, 10435.711, 437.139, 52876.710 24/11/21,23:33:20,04,10,1, 11.9,1,1, -7.743, 10435.686, 437.156, 52876.744 24/11/21,23:33:20,05,10,1, 11.9,1,1, -7.743, 10435.696, 437.142, 52876.769 24/11/21,23:33:20,06,10,1, 11.9,1,1, -7.743, 10435.725, 437.140, 52876.736 24/11/21,23:33:20,07,10,1, 11.9,1,1, -7.743, 10435.728, 437.117, 52876.789 24/11/21,23:33:20,08,10,1, 11.9,1,1, -7.743, 10435.734, 437.134, 52876.734 24/11/21,23:33:20,09,10,1, 11.9,1,1, -7.743, 10435.741, 437.119, 52876.785 24/11/21,23:33:20,10,10,1, 11.9,1,1, -7.743, 10435.733, 437.115, 52876.673 24/11/21,23:33:20,11,10,1, 11.9,1,1, -7.743, 10435.771, 437.132, 52876.746 24/11/21,23:33:20,12,10,1, 11.9,1,1, -7.743, 10435.780, 437.102, 52876.698 24/11/21,23:33:20,13,10,1, 11.9,1,1, -7.743, 10435.779, 437.112, 52876.797 24/11/21,23:33:20,14,10,1, 11.9,1,1, -7.743, 10435.775, 437.068, 52876.771 24/11/21,23:33:20,15,10,1, 11.9,1,1, -7.743, 10435.784, 437.098, 52876.686 24/11/21,23:33:20,16,10,1, 11.9,1,1, -7.743, 10435.800, 437.088, 52876.741 24/11/21,23:33:20,17,10,1, 11.9,1,1, -7.743, 10435.804, 437.064, 52876.731 24/11/21,23:33:20,18,10,1, 11.9,1,1, -7.743, 10435.825, 437.079, 52876.734 24/11/21,23:33:20,19,10,1, 11.9,1,1, -7.743, 10435.837, 437.067, 52876.669 24/11/21,23:33:21,00,09,1, 11.9,1,1, -7.746, 10435.836, 437.067, 52876.669 24/11/21,23:33:21,01,09,1, 11.9,1,1, -7.746, 10435.832, 437.052, 52876.718 24/11/21,23:33:21,02,09,1, 11.9,1,1, -7.746, 10435.829, 437.046, 52876.599 24/11/21,23:33:21,03,09,1, 11.9,1,1, -7.746, 10435.844, 437.020, 52876.735 24/11/21,23:33:21,04,09,1, 11.9,1,1, -7.746, 10435.864, 437.014, 52876.690 24/11/21,23:33:21,05,09,1, 11.9,1,1, -7.746, 10435.864, 437.018, 52876.652 24/11/21,23:33:21,06,09,1, 11.9,1,1, -7.746, 10435.850, 437.016, 52876.717 24/11/21,23:33:21,07,09,1, 11.9,1,1, -7.746, 10435.869, 436.984, 52876.622 24/11/21,23:33:21,08,09,1, 11.9,1,1, -7.746, 10435.898, 436.992, 52876.636 24/11/21,23:33:21,09,09,1, 11.9,1,1, -7.746, 10435.874, 436.996, 52876.628 24/11/21,23:33:21,10,09,1, 11.9,1,1, -7.746, 10435.886, 436.994, 52876.640 24/11/21,23:33:21,11,09,1, 11.9,1,1, -7.746, 10435.898, 436.965, 52876.737 24/11/21,23:33:21,12,09,1, 11.9,1,1, -7.746, 10435.911, 436.971, 52876.644 24/11/21,23:33:21,13,09,1, 11.9,1,1, -7.746, 10435.912, 436.949, 52876.666 24/11/21,23:33:21,14,09,1, 11.9,1,1, -7.746, 10435.925, 436.964, 52876.649 24/11/21,23:33:21,15,09,1, 11.9,1,1, -7.746, 10435.923, 436.947, 52876.690 24/11/21,23:33:21,16,09,1, 11.9,1,1, -7.746, 10435.946, 436.946, 52876.637 24/11/21,23:33:21,17,09,1, 11.9,1,1, -7.746, 10435.992, 436.940, 52876.625 24/11/21,23:33:21,18,09,1, 11.9,1,1, -7.746, 10435.958, 436.917, 52876.679 24/11/21,23:33:21,19,09,1, 11.9,1,1, -7.746, 10435.972, 436.935, 52876.673 24/11/21,23:33:22,00,10,1, 11.8,1,1, -7.744, 10435.970, 436.935, 52876.673 24/11/21,23:33:22,01,10,1, 11.8,1,1, -7.744, 10435.992, 436.921, 52876.589 24/11/21,23:33:22,02,10,1, 11.8,1,1, -7.744, 10436.006, 436.927, 52876.565 24/11/21,23:33:22,03,10,1, 11.8,1,1, -7.744, 10436.023, 436.923, 52876.611 24/11/21,23:33:22,04,10,1, 11.8,1,1, -7.744, 10436.033, 436.890, 52876.672 24/11/21,23:33:22,05,10,1, 11.8,1,1, -7.744, 10436.018, 436.904, 52876.607 24/11/21,23:33:22,06,10,1, 11.8,1,1, -7.744, 10436.043, 436.880, 52876.621 24/11/21,23:33:22,07,10,1, 11.8,1,1, -7.744, 10436.020, 436.904, 52876.643 24/11/21,23:33:22,08,10,1, 11.8,1,1, -7.744, 10436.058, 436.888, 52876.627 24/11/21,23:33:22,09,10,1, 11.8,1,1, -7.744, 10436.061, 436.881, 52876.578 24/11/21,23:33:22,10,10,1, 11.8,1,1, -7.744, 10436.039, 436.848, 52876.634 24/11/21,23:33:22,11,10,1, 11.8,1,1, -7.744, 10436.058, 436.859, 52876.647 24/11/21,23:33:22,12,10,1, 11.8,1,1, -7.744, 10436.083, 436.842, 52876.609 24/11/21,23:33:22,13,10,1, 11.8,1,1, -7.744, 10436.082, 436.862, 52876.561 24/11/21,23:33:22,14,10,1, 11.8,1,1, -7.744, 10436.090, 436.839, 52876.616 24/11/21,23:33:22,15,10,1, 11.8,1,1, -7.744, 10436.120, 436.827, 52876.632 24/11/21,23:33:22,16,10,1, 11.8,1,1, -7.744, 10436.099, 436.795, 52876.624 24/11/21,23:33:22,17,10,1, 11.8,1,1, -7.744, 10436.127, 436.832, 52876.585 24/11/21,23:33:22,18,10,1, 11.8,1,1, -7.744, 10436.126, 436.826, 52876.568 24/11/21,23:33:22,19,10,1, 11.8,1,1, -7.744, 10436.130, 436.827, 52876.651 24/11/21,23:33:23,00,10,1, 11.9,1,1, -7.744, 10436.128, 436.827, 52876.651 24/11/21,23:33:23,01,10,1, 11.9,1,1, -7.744, 10436.165, 436.798, 52876.638 24/11/21,23:33:23,02,10,1, 11.9,1,1, -7.744, 10436.144, 436.812, 52876.523 24/11/21,23:33:23,03,10,1, 11.9,1,1, -7.744, 10436.177, 436.807, 52876.555 24/11/21,23:33:23,04,10,1, 11.9,1,1, -7.744, 10436.192, 436.787, 52876.513 24/11/21,23:33:23,05,10,1, 11.9,1,1, -7.744, 10436.208, 436.795, 52876.564 24/11/21,23:33:23,06,10,1, 11.9,1,1, -7.744, 10436.194, 436.784, 52876.569 24/11/21,23:33:23,07,10,1, 11.9,1,1, -7.744, 10436.216, 436.759, 52876.598 24/11/21,23:33:23,08,10,1, 11.9,1,1, -7.744, 10436.185, 436.772, 52876.643 24/11/21,23:33:23,09,10,1, 11.9,1,1, -7.744, 10436.211, 436.756, 52876.505 24/11/21,23:33:23,10,10,1, 11.9,1,1, -7.744, 10436.217, 436.750, 52876.526 24/11/21,23:33:23,11,10,1, 11.9,1,1, -7.744, 10436.209, 436.761, 52876.589 24/11/21,23:33:23,12,10,1, 11.9,1,1, -7.744, 10436.209, 436.709, 52876.424 24/11/21,23:33:23,13,10,1, 11.9,1,1, -7.744, 10436.237, 436.719, 52876.498 24/11/21,23:33:23,14,10,1, 11.9,1,1, -7.744, 10436.256, 436.688, 52876.437 24/11/21,23:33:23,15,10,1, 11.9,1,1, -7.744, 10436.260, 436.683, 52876.454 24/11/21,23:33:23,16,10,1, 11.9,1,1, -7.744, 10436.267, 436.678, 52876.495 24/11/21,23:33:23,17,10,1, 11.9,1,1, -7.744, 10436.267, 436.685, 52876.434 24/11/21,23:33:23,18,10,1, 11.9,1,1, -7.744, 10436.294, 436.666, 52876.611 24/11/21,23:33:23,19,10,1, 11.9,1,1, -7.744, 10436.266, 436.645, 52876.507 24/11/21,23:33:24,00,09,1, 11.9,1,1, -7.742, 10436.262, 436.645, 52876.507 24/11/21,23:33:24,01,09,1, 11.9,1,1, -7.742, 10436.288, 436.638, 52876.529 24/11/21,23:33:24,02,09,1, 11.9,1,1, -7.742, 10436.305, 436.627, 52876.455 24/11/21,23:33:24,03,09,1, 11.9,1,1, -7.742, 10436.323, 436.612, 52876.524 24/11/21,23:33:24,04,09,1, 11.9,1,1, -7.742, 10436.329, 436.613, 52876.485 24/11/21,23:33:24,05,09,1, 11.9,1,1, -7.742, 10436.317, 436.607, 52876.507 24/11/21,23:33:24,06,09,1, 11.9,1,1, -7.742, 10436.335, 436.591, 52876.490 24/11/21,23:33:24,07,09,1, 11.9,1,1, -7.742, 10436.332, 436.565, 52876.470 24/11/21,23:33:24,08,09,1, 11.9,1,1, -7.742, 10436.341, 436.574, 52876.494 24/11/21,23:33:24,09,09,1, 11.9,1,1, -7.742, 10436.353, 436.548, 52876.500 24/11/21,23:33:24,10,09,1, 11.9,1,1, -7.742, 10436.340, 436.543, 52876.500 24/11/21,23:33:24,11,09,1, 11.9,1,1, -7.742, 10436.341, 436.541, 52876.529 24/11/21,23:33:24,12,09,1, 11.9,1,1, -7.742, 10436.349, 436.531, 52876.433 24/11/21,23:33:24,13,09,1, 11.9,1,1, -7.742, 10436.366, 436.515, 52876.458 24/11/21,23:33:24,14,09,1, 11.9,1,1, -7.742, 10436.360, 436.494, 52876.420 24/11/21,23:33:24,15,09,1, 11.9,1,1, -7.742, 10436.361, 436.467, 52876.391 24/11/21,23:33:24,16,09,1, 11.9,1,1, -7.742, 10436.371, 436.486, 52876.424 24/11/21,23:33:24,17,09,1, 11.9,1,1, -7.742, 10436.396, 436.451, 52876.404 24/11/21,23:33:24,18,09,1, 11.9,1,1, -7.742, 10436.386, 436.465, 52876.495 24/11/21,23:33:24,19,09,1, 11.9,1,1, -7.742, 10436.394, 436.449, 52876.424 24/11/21,23:33:25,00,08,1, 11.9,1,1, -7.744, 10436.387, 436.449, 52876.424 24/11/21,23:33:25,01,08,1, 11.9,1,1, -7.744, 10436.406, 436.431, 52876.417 24/11/21,23:33:25,02,08,1, 11.9,1,1, -7.744, 10436.411, 436.410, 52876.395 24/11/21,23:33:25,03,08,1, 11.9,1,1, -7.744, 10436.422, 436.403, 52876.373 24/11/21,23:33:25,04,08,1, 11.9,1,1, -7.744, 10436.394, 436.392, 52876.415 24/11/21,23:33:25,05,08,1, 11.9,1,1, -7.744, 10436.450, 436.380, 52876.398 24/11/21,23:33:25,06,08,1, 11.9,1,1, -7.744, 10436.433, 436.382, 52876.374 24/11/21,23:33:25,07,08,1, 11.9,1,1, -7.744, 10436.415, 436.366, 52876.381 24/11/21,23:33:25,08,08,1, 11.9,1,1, -7.744, 10436.432, 436.343, 52876.430 24/11/21,23:33:25,09,08,1, 11.9,1,1, -7.744, 10436.443, 436.322, 52876.398 24/11/21,23:33:25,10,08,1, 11.9,1,1, -7.744, 10436.422, 436.312, 52876.457 24/11/21,23:33:25,11,08,1, 11.9,1,1, -7.744, 10436.444, 436.319, 52876.394 24/11/21,23:33:25,12,08,1, 11.9,1,1, -7.744, 10436.426, 436.300, 52876.408 24/11/21,23:33:25,13,08,1, 11.9,1,1, -7.744, 10436.447, 436.316, 52876.432 24/11/21,23:33:25,14,08,1, 11.9,1,1, -7.744, 10436.460, 436.302, 52876.297 24/11/21,23:33:25,15,08,1, 11.9,1,1, -7.744, 10436.464, 436.254, 52876.369 24/11/21,23:33:25,16,08,1, 11.9,1,1, -7.744, 10436.455, 436.286, 52876.388 24/11/21,23:33:25,17,08,1, 11.9,1,1, -7.744, 10436.461, 436.266, 52876.354 24/11/21,23:33:25,18,08,1, 11.9,1,1, -7.744, 10436.436, 436.251, 52876.367 24/11/21,23:33:25,19,08,1, 11.9,1,1, -7.744, 10436.436, 436.266, 52876.339 24/11/21,23:33:26,00,09,1, 11.9,1,1, -7.739, 10436.429, 436.266, 52876.339 24/11/21,23:33:26,01,09,1, 11.9,1,1, -7.739, 10436.467, 436.219, 52876.381 24/11/21,23:33:26,02,09,1, 11.9,1,1, -7.739, 10436.468, 436.269, 52876.395 24/11/21,23:33:26,03,09,1, 11.9,1,1, -7.739, 10436.472, 436.225, 52876.299 24/11/21,23:33:26,04,09,1, 11.9,1,1, -7.739, 10436.479, 436.203, 52876.303 24/11/21,23:33:26,05,09,1, 11.9,1,1, -7.739, 10436.470, 436.238, 52876.348 24/11/21,23:33:26,06,09,1, 11.9,1,1, -7.739, 10436.475, 436.226, 52876.307 24/11/21,23:33:26,07,09,1, 11.9,1,1, -7.739, 10436.475, 436.202, 52876.333 24/11/21,23:33:26,08,09,1, 11.9,1,1, -7.739, 10436.476, 436.204, 52876.322 24/11/21,23:33:26,09,09,1, 11.9,1,1, -7.739, 10436.475, 436.219, 52876.344 24/11/21,23:33:26,10,09,1, 11.9,1,1, -7.739, 10436.474, 436.210, 52876.340 24/11/21,23:33:26,11,09,1, 11.9,1,1, -7.739, 10436.459, 436.193, 52876.297 24/11/21,23:33:26,12,09,1, 11.9,1,1, -7.739, 10436.463, 436.176, 52876.345 24/11/21,23:33:26,13,09,1, 11.9,1,1, -7.739, 10436.459, 436.182, 52876.254 24/11/21,23:33:26,14,09,1, 11.9,1,1, -7.739, 10436.470, 436.180, 52876.256 24/11/21,23:33:26,15,09,1, 11.9,1,1, -7.739, 10436.455, 436.189, 52876.302 24/11/21,23:33:26,16,09,1, 11.9,1,1, -7.739, 10436.466, 436.191, 52876.269 24/11/21,23:33:26,17,09,1, 11.9,1,1, -7.739, 10436.465, 436.182, 52876.280 24/11/21,23:33:26,18,09,1, 11.9,1,1, -7.739, 10436.424, 436.152, 52876.302 24/11/21,23:33:26,19,09,1, 11.9,1,1, -7.739, 10436.440, 436.193, 52876.316 24/11/21,23:33:27,00,10,1, 11.9,1,1, -7.741, 10436.437, 436.193, 52876.316 24/11/21,23:33:27,01,10,1, 11.9,1,1, -7.741, 10436.453, 436.176, 52876.247 24/11/21,23:33:27,02,10,1, 11.9,1,1, -7.741, 10436.448, 436.182, 52876.268 24/11/21,23:33:27,03,10,1, 11.9,1,1, -7.741, 10436.459, 436.206, 52876.392 24/11/21,23:33:27,04,10,1, 11.9,1,1, -7.741, 10436.436, 436.180, 52876.349 24/11/21,23:33:27,05,10,1, 11.9,1,1, -7.741, 10436.446, 436.203, 52876.356 24/11/21,23:33:27,06,10,1, 11.9,1,1, -7.741, 10436.403, 436.173, 52876.308 24/11/21,23:33:27,07,10,1, 11.9,1,1, -7.741, 10436.411, 436.159, 52876.283 24/11/21,23:33:27,08,10,1, 11.9,1,1, -7.741, 10436.419, 436.187, 52876.333 24/11/21,23:33:27,09,10,1, 11.9,1,1, -7.741, 10436.401, 436.166, 52876.206 24/11/21,23:33:27,10,10,1, 11.9,1,1, -7.741, 10436.371, 436.159, 52876.314 24/11/21,23:33:27,11,10,1, 11.9,1,1, -7.741, 10436.382, 436.191, 52876.330 24/11/21,23:33:27,12,10,1, 11.9,1,1, -7.741, 10436.363, 436.180, 52876.277 24/11/21,23:33:27,13,10,1, 11.9,1,1, -7.741, 10436.365, 436.168, 52876.306 24/11/21,23:33:27,14,10,1, 11.9,1,1, -7.741, 10436.353, 436.140, 52876.287 24/11/21,23:33:27,15,10,1, 11.9,1,1, -7.741, 10436.364, 436.129, 52876.336 24/11/21,23:33:27,16,10,1, 11.9,1,1, -7.741, 10436.367, 436.149, 52876.330 24/11/21,23:33:27,17,10,1, 11.9,1,1, -7.741, 10436.320, 436.157, 52876.306 24/11/21,23:33:27,18,10,1, 11.9,1,1, -7.741, 10436.320, 436.158, 52876.309 24/11/21,23:33:27,19,10,1, 11.9,1,1, -7.741, 10436.332, 436.169, 52876.331 24/11/21,23:33:28,00,09,1, 11.9,1,1, -7.744, 10436.329, 436.169, 52876.331 24/11/21,23:33:28,01,09,1, 11.9,1,1, -7.744, 10436.288, 436.167, 52876.351 24/11/21,23:33:28,02,09,1, 11.9,1,1, -7.744, 10436.266, 436.166, 52876.288 24/11/21,23:33:28,03,09,1, 11.9,1,1, -7.744, 10436.255, 436.169, 52876.322 24/11/21,23:33:28,04,09,1, 11.9,1,1, -7.744, 10436.233, 436.171, 52876.290 24/11/21,23:33:28,05,09,1, 11.9,1,1, -7.744, 10436.222, 436.147, 52876.364 24/11/21,23:33:28,06,09,1, 11.9,1,1, -7.744, 10436.230, 436.153, 52876.303 24/11/21,23:33:28,07,09,1, 11.9,1,1, -7.744, 10436.206, 436.145, 52876.302 24/11/21,23:33:28,08,09,1, 11.9,1,1, -7.744, 10436.180, 436.147, 52876.289 24/11/21,23:33:28,09,09,1, 11.9,1,1, -7.744, 10436.194, 436.148, 52876.319 24/11/21,23:33:28,10,09,1, 11.9,1,1, -7.744, 10436.190, 436.124, 52876.317 24/11/21,23:33:28,11,09,1, 11.9,1,1, -7.744, 10436.152, 436.146, 52876.276 24/11/21,23:33:28,12,09,1, 11.9,1,1, -7.744, 10436.164, 436.145, 52876.318 24/11/21,23:33:28,13,09,1, 11.9,1,1, -7.744, 10436.156, 436.156, 52876.331 24/11/21,23:33:28,14,09,1, 11.9,1,1, -7.744, 10436.145, 436.152, 52876.349 24/11/21,23:33:28,15,09,1, 11.9,1,1, -7.744, 10436.123, 436.142, 52876.254 24/11/21,23:33:28,16,09,1, 11.9,1,1, -7.744, 10436.120, 436.118, 52876.332 24/11/21,23:33:28,17,09,1, 11.9,1,1, -7.744, 10436.096, 436.110, 52876.349 24/11/21,23:33:28,18,09,1, 11.9,1,1, -7.744, 10436.065, 436.122, 52876.209 24/11/21,23:33:28,19,09,1, 11.9,1,1, -7.744, 10436.111, 436.129, 52876.364 24/11/21,23:33:29,00,09,1, 11.9,1,1, -7.741, 10436.103, 436.129, 52876.364 24/11/21,23:33:29,01,09,1, 11.9,1,1, -7.741, 10436.068, 436.125, 52876.311 24/11/21,23:33:29,02,09,1, 11.9,1,1, -7.741, 10436.047, 436.113, 52876.291 24/11/21,23:33:29,03,09,1, 11.9,1,1, -7.741, 10436.046, 436.113, 52876.273 24/11/21,23:33:29,04,09,1, 11.9,1,1, -7.741, 10436.038, 436.090, 52876.236 24/11/21,23:33:29,05,09,1, 11.9,1,1, -7.741, 10436.012, 436.092, 52876.254 24/11/21,23:33:29,06,09,1, 11.9,1,1, -7.741, 10435.992, 436.082, 52876.266 24/11/21,23:33:29,07,09,1, 11.9,1,1, -7.741, 10435.985, 436.088, 52876.274 24/11/21,23:33:29,08,09,1, 11.9,1,1, -7.741, 10436.001, 436.087, 52876.169 24/11/21,23:33:29,09,09,1, 11.9,1,1, -7.741, 10435.998, 436.097, 52876.303 24/11/21,23:33:29,10,09,1, 11.9,1,1, -7.741, 10435.958, 436.071, 52876.308 24/11/21,23:33:29,11,09,1, 11.9,1,1, -7.741, 10435.979, 436.063, 52876.273 24/11/21,23:33:29,12,09,1, 11.9,1,1, -7.741, 10435.958, 436.065, 52876.315 24/11/21,23:33:29,13,09,1, 11.9,1,1, -7.741, 10435.929, 436.059, 52876.276 24/11/21,23:33:29,14,09,1, 11.9,1,1, -7.741, 10435.946, 436.057, 52876.351 24/11/21,23:33:29,15,09,1, 11.9,1,1, -7.741, 10435.919, 436.051, 52876.357 24/11/21,23:33:29,16,09,1, 11.9,1,1, -7.741, 10435.907, 436.051, 52876.309 24/11/21,23:33:29,17,09,1, 11.9,1,1, -7.741, 10435.872, 436.054, 52876.266 24/11/21,23:33:29,18,09,1, 11.9,1,1, -7.741, 10435.899, 436.063, 52876.220 24/11/21,23:33:29,19,09,1, 11.9,1,1, -7.741, 10435.867, 436.045, 52876.253 24/11/21,23:33:30,00,10,1, 11.9,1,1, -7.742, 10435.861, 436.045, 52876.253 24/11/21,23:33:30,01,10,1, 11.9,1,1, -7.742, 10435.856, 436.061, 52876.324 24/11/21,23:33:30,02,10,1, 11.9,1,1, -7.742, 10435.837, 436.052, 52876.393 24/11/21,23:33:30,03,10,1, 11.9,1,1, -7.742, 10435.847, 436.047, 52876.328 24/11/21,23:33:30,04,10,1, 11.9,1,1, -7.742, 10435.831, 436.029, 52876.268 24/11/21,23:33:30,05,10,1, 11.9,1,1, -7.742, 10435.806, 436.034, 52876.324 24/11/21,23:33:30,06,10,1, 11.9,1,1, -7.742, 10435.796, 436.027, 52876.285 24/11/21,23:33:30,07,10,1, 11.9,1,1, -7.742, 10435.799, 436.013, 52876.199 24/11/21,23:33:30,08,10,1, 11.9,1,1, -7.742, 10435.789, 436.021, 52876.309 24/11/21,23:33:30,09,10,1, 11.9,1,1, -7.742, 10435.785, 436.035, 52876.323 24/11/21,23:33:30,10,10,1, 11.9,1,1, -7.742, 10435.777, 436.030, 52876.286 24/11/21,23:33:30,11,10,1, 11.9,1,1, -7.742, 10435.739, 436.024, 52876.275 24/11/21,23:33:30,12,10,1, 11.9,1,1, -7.742, 10435.775, 436.019, 52876.277 24/11/21,23:33:30,13,10,1, 11.9,1,1, -7.742, 10435.739, 436.017, 52876.281 24/11/21,23:33:30,14,10,1, 11.9,1,1, -7.742, 10435.774, 436.010, 52876.319 24/11/21,23:33:30,15,10,1, 11.9,1,1, -7.742, 10435.738, 436.025, 52876.344 24/11/21,23:33:30,16,10,1, 11.9,1,1, -7.742, 10435.718, 436.026, 52876.308 24/11/21,23:33:30,17,10,1, 11.9,1,1, -7.742, 10435.720, 436.019, 52876.330 24/11/21,23:33:30,18,10,1, 11.9,1,1, -7.742, 10435.706, 436.021, 52876.353 24/11/21,23:33:30,19,10,1, 11.9,1,1, -7.742, 10435.734, 435.991, 52876.269 24/11/21,23:33:31,00,10,1, 12.0,1,1, -7.744, 10435.728, 435.991, 52876.269 24/11/21,23:33:31,01,10,1, 12.0,1,1, -7.744, 10435.704, 436.002, 52876.281 24/11/21,23:33:31,02,10,1, 12.0,1,1, -7.744, 10435.684, 435.998, 52876.207 24/11/21,23:33:31,03,10,1, 12.0,1,1, -7.744, 10435.690, 435.999, 52876.280 24/11/21,23:33:31,04,10,1, 12.0,1,1, -7.744, 10435.670, 436.000, 52876.323 24/11/21,23:33:31,05,10,1, 12.0,1,1, -7.744, 10435.691, 435.971, 52876.256 24/11/21,23:33:31,06,10,1, 12.0,1,1, -7.744, 10435.674, 435.979, 52876.340 24/11/21,23:33:31,07,10,1, 12.0,1,1, -7.744, 10435.649, 435.982, 52876.249 24/11/21,23:33:31,08,10,1, 12.0,1,1, -7.744, 10435.648, 436.000, 52876.234 24/11/21,23:33:31,09,10,1, 12.0,1,1, -7.744, 10435.637, 435.977, 52876.337 24/11/21,23:33:31,10,10,1, 12.0,1,1, -7.744, 10435.616, 435.975, 52876.289 24/11/21,23:33:31,11,10,1, 12.0,1,1, -7.744, 10435.652, 435.978, 52876.218 24/11/21,23:33:31,12,10,1, 12.0,1,1, -7.744, 10435.650, 435.962, 52876.284 24/11/21,23:33:31,13,10,1, 12.0,1,1, -7.744, 10435.619, 435.957, 52876.279 24/11/21,23:33:31,14,10,1, 12.0,1,1, -7.744, 10435.622, 435.959, 52876.255 24/11/21,23:33:31,15,10,1, 12.0,1,1, -7.744, 10435.619, 435.998, 52876.308 24/11/21,23:33:31,16,10,1, 12.0,1,1, -7.744, 10435.632, 435.970, 52876.242 24/11/21,23:33:31,17,10,1, 12.0,1,1, -7.744, 10435.627, 435.956, 52876.279 24/11/21,23:33:31,18,10,1, 12.0,1,1, -7.744, 10435.620, 435.950, 52876.233 24/11/21,23:33:31,19,10,1, 12.0,1,1, -7.744, 10435.603, 435.959, 52876.286 24/11/21,23:33:32,00,09,1, 11.9,1,1, -7.740, 10435.603, 435.959, 52876.286 24/11/21,23:33:32,01,09,1, 11.9,1,1, -7.740, 10435.611, 435.942, 52876.224 24/11/21,23:33:32,02,09,1, 11.9,1,1, -7.740, 10435.599, 435.945, 52876.256 24/11/21,23:33:32,03,09,1, 11.9,1,1, -7.740, 10435.613, 435.933, 52876.205 24/11/21,23:33:32,04,09,1, 11.9,1,1, -7.740, 10435.601, 435.926, 52876.237 24/11/21,23:33:32,05,09,1, 11.9,1,1, -7.740, 10435.611, 435.925, 52876.261 24/11/21,23:33:32,06,09,1, 11.9,1,1, -7.740, 10435.602, 435.952, 52876.203 24/11/21,23:33:32,07,09,1, 11.9,1,1, -7.740, 10435.598, 435.923, 52876.232 24/11/21,23:33:32,08,09,1, 11.9,1,1, -7.740, 10435.632, 435.924, 52876.229 24/11/21,23:33:32,09,09,1, 11.9,1,1, -7.740, 10435.631, 435.899, 52876.242 24/11/21,23:33:32,10,09,1, 11.9,1,1, -7.740, 10435.601, 435.931, 52876.241 24/11/21,23:33:32,11,09,1, 11.9,1,1, -7.740, 10435.618, 435.915, 52876.211 24/11/21,23:33:32,12,09,1, 11.9,1,1, -7.740, 10435.634, 435.916, 52876.225 24/11/21,23:33:32,13,09,1, 11.9,1,1, -7.740, 10435.633, 435.905, 52876.242 24/11/21,23:33:32,14,09,1, 11.9,1,1, -7.740, 10435.628, 435.917, 52876.240 24/11/21,23:33:32,15,09,1, 11.9,1,1, -7.740, 10435.649, 435.925, 52876.162 24/11/21,23:33:32,16,09,1, 11.9,1,1, -7.740, 10435.623, 435.893, 52876.166 24/11/21,23:33:32,17,09,1, 11.9,1,1, -7.740, 10435.622, 435.906, 52876.248 24/11/21,23:33:32,18,09,1, 11.9,1,1, -7.740, 10435.621, 435.915, 52876.189 24/11/21,23:33:32,19,09,1, 11.9,1,1, -7.740, 10435.656, 435.921, 52876.222 24/11/21,23:33:33,00,10,1, 11.9,1,1, -7.738, 10435.653, 435.921, 52876.222 24/11/21,23:33:33,01,10,1, 11.9,1,1, -7.738, 10435.637, 435.930, 52876.256 24/11/21,23:33:33,02,10,1, 11.9,1,1, -7.738, 10435.634, 435.924, 52876.302 24/11/21,23:33:33,03,10,1, 11.9,1,1, -7.738, 10435.653, 435.927, 52876.311 24/11/21,23:33:33,04,10,1, 11.9,1,1, -7.738, 10435.623, 435.952, 52876.227 24/11/21,23:33:33,05,10,1, 11.9,1,1, -7.738, 10435.646, 435.933, 52876.227 24/11/21,23:33:33,06,10,1, 11.9,1,1, -7.738, 10435.634, 435.920, 52876.188 24/11/21,23:33:33,07,10,1, 11.9,1,1, -7.738, 10435.645, 435.935, 52876.293 24/11/21,23:33:33,08,10,1, 11.9,1,1, -7.738, 10435.660, 435.966, 52876.214 24/11/21,23:33:33,09,10,1, 11.9,1,1, -7.738, 10435.644, 435.943, 52876.343 24/11/21,23:33:33,10,10,1, 11.9,1,1, -7.738, 10435.659, 435.943, 52876.255 24/11/21,23:33:33,11,10,1, 11.9,1,1, -7.738, 10435.646, 435.963, 52876.286 24/11/21,23:33:33,12,10,1, 11.9,1,1, -7.738, 10435.669, 435.946, 52876.306 24/11/21,23:33:33,13,10,1, 11.9,1,1, -7.738, 10435.649, 435.965, 52876.157 24/11/21,23:33:33,14,10,1, 11.9,1,1, -7.738, 10435.658, 435.951, 52876.215 24/11/21,23:33:33,15,10,1, 11.9,1,1, -7.738, 10435.656, 435.950, 52876.300 24/11/21,23:33:33,16,10,1, 11.9,1,1, -7.738, 10435.656, 435.959, 52876.282 24/11/21,23:33:33,17,10,1, 11.9,1,1, -7.738, 10435.672, 435.963, 52876.191 24/11/21,23:33:33,18,10,1, 11.9,1,1, -7.738, 10435.670, 435.963, 52876.294 24/11/21,23:33:33,19,10,1, 11.9,1,1, -7.738, 10435.672, 435.954, 52876.291 24/11/21,23:33:34,00,10,1, 12.0,1,1, -7.737, 10435.669, 435.954, 52876.291 24/11/21,23:33:34,01,10,1, 12.0,1,1, -7.737, 10435.688, 435.979, 52876.287 24/11/21,23:33:34,02,10,1, 12.0,1,1, -7.737, 10435.681, 435.974, 52876.291 24/11/21,23:33:34,03,10,1, 12.0,1,1, -7.737, 10435.671, 435.973, 52876.242 24/11/21,23:33:34,04,10,1, 12.0,1,1, -7.737, 10435.682, 435.982, 52876.310 24/11/21,23:33:34,05,10,1, 12.0,1,1, -7.737, 10435.675, 435.981, 52876.231 24/11/21,23:33:34,06,10,1, 12.0,1,1, -7.737, 10435.683, 435.952, 52876.281 24/11/21,23:33:34,07,10,1, 12.0,1,1, -7.737, 10435.683, 435.978, 52876.226 24/11/21,23:33:34,08,10,1, 12.0,1,1, -7.737, 10435.698, 435.975, 52876.207 24/11/21,23:33:34,09,10,1, 12.0,1,1, -7.737, 10435.702, 435.980, 52876.266 24/11/21,23:33:34,10,10,1, 12.0,1,1, -7.737, 10435.696, 435.992, 52876.183 24/11/21,23:33:34,11,10,1, 12.0,1,1, -7.737, 10435.694, 435.972, 52876.256 24/11/21,23:33:34,12,10,1, 12.0,1,1, -7.737, 10435.716, 435.992, 52876.337 24/11/21,23:33:34,13,10,1, 12.0,1,1, -7.737, 10435.714, 435.962, 52876.245 24/11/21,23:33:34,14,10,1, 12.0,1,1, -7.737, 10435.702, 435.991, 52876.251 24/11/21,23:33:34,15,10,1, 12.0,1,1, -7.737, 10435.717, 435.976, 52876.201 24/11/21,23:33:34,16,10,1, 12.0,1,1, -7.737, 10435.714, 435.969, 52876.202 24/11/21,23:33:34,17,10,1, 12.0,1,1, -7.737, 10435.722, 435.991, 52876.301 24/11/21,23:33:34,18,10,1, 12.0,1,1, -7.737, 10435.738, 435.973, 52876.239 24/11/21,23:33:34,19,10,1, 12.0,1,1, -7.737, 10435.721, 435.960, 52876.289 24/11/21,23:33:35,00,10,1, 11.8,1,1, -7.740, 10435.719, 435.960, 52876.289 24/11/21,23:33:35,01,10,1, 11.8,1,1, -7.740, 10435.735, 435.974, 52876.285 24/11/21,23:33:35,02,10,1, 11.8,1,1, -7.740, 10435.745, 435.968, 52876.266 24/11/21,23:33:35,03,10,1, 11.8,1,1, -7.740, 10435.737, 435.962, 52876.235 24/11/21,23:33:35,04,10,1, 11.8,1,1, -7.740, 10435.751, 435.957, 52876.288 24/11/21,23:33:35,05,10,1, 11.8,1,1, -7.740, 10435.752, 435.962, 52876.231 24/11/21,23:33:35,06,10,1, 11.8,1,1, -7.740, 10435.765, 435.959, 52876.224 24/11/21,23:33:35,07,10,1, 11.8,1,1, -7.740, 10435.760, 435.945, 52876.280 24/11/21,23:33:35,08,10,1, 11.8,1,1, -7.740, 10435.758, 435.972, 52876.310 24/11/21,23:33:35,09,10,1, 11.8,1,1, -7.740, 10435.772, 435.945, 52876.269 24/11/21,23:33:35,10,10,1, 11.8,1,1, -7.740, 10435.761, 435.944, 52876.170 24/11/21,23:33:35,11,10,1, 11.8,1,1, -7.740, 10435.772, 435.951, 52876.293 24/11/21,23:33:35,12,10,1, 11.8,1,1, -7.740, 10435.791, 435.949, 52876.239 24/11/21,23:33:35,13,10,1, 11.8,1,1, -7.740, 10435.783, 435.926, 52876.213 24/11/21,23:33:35,14,10,1, 11.8,1,1, -7.740, 10435.792, 435.962, 52876.339 24/11/21,23:33:35,15,10,1, 11.8,1,1, -7.740, 10435.764, 435.939, 52876.213 24/11/21,23:33:35,16,10,1, 11.8,1,1, -7.740, 10435.772, 435.915, 52876.226 24/11/21,23:33:35,17,10,1, 11.8,1,1, -7.740, 10435.769, 435.944, 52876.189 24/11/21,23:33:35,18,10,1, 11.8,1,1, -7.740, 10435.813, 435.920, 52876.167 24/11/21,23:33:35,19,10,1, 11.8,1,1, -7.740, 10435.811, 435.944, 52876.212 24/11/21,23:33:36,00,09,1, 12.0,1,1, -7.734, 10435.811, 435.944, 52876.212 24/11/21,23:33:36,01,09,1, 12.0,1,1, -7.734, 10435.812, 435.940, 52876.251 24/11/21,23:33:36,02,09,1, 12.0,1,1, -7.734, 10435.799, 435.939, 52876.202 24/11/21,23:33:36,03,09,1, 12.0,1,1, -7.734, 10435.811, 435.920, 52876.190 24/11/21,23:33:36,04,09,1, 12.0,1,1, -7.734, 10435.810, 435.919, 52876.223 24/11/21,23:33:36,05,09,1, 12.0,1,1, -7.734, 10435.785, 435.892, 52876.108 24/11/21,23:33:36,06,09,1, 12.0,1,1, -7.734, 10435.798, 435.947, 52876.200 24/11/21,23:33:36,07,09,1, 12.0,1,1, -7.734, 10435.813, 435.915, 52876.224 24/11/21,23:33:36,08,09,1, 12.0,1,1, -7.734, 10435.813, 435.929, 52876.157 24/11/21,23:33:36,09,09,1, 12.0,1,1, -7.734, 10435.805, 435.903, 52876.205 24/11/21,23:33:36,10,09,1, 12.0,1,1, -7.734, 10435.815, 435.937, 52876.155 24/11/21,23:33:36,11,09,1, 12.0,1,1, -7.734, 10435.812, 435.944, 52876.211 24/11/21,23:33:36,12,09,1, 12.0,1,1, -7.734, 10435.834, 435.948, 52876.238 24/11/21,23:33:36,13,09,1, 12.0,1,1, -7.734, 10435.839, 435.971, 52876.278 24/11/21,23:33:36,14,09,1, 12.0,1,1, -7.734, 10435.836, 435.942, 52876.204 24/11/21,23:33:36,15,09,1, 12.0,1,1, -7.734, 10435.826, 435.949, 52876.204 24/11/21,23:33:36,16,09,1, 12.0,1,1, -7.734, 10435.865, 435.941, 52876.196 24/11/21,23:33:36,17,09,1, 12.0,1,1, -7.734, 10435.855, 435.957, 52876.142 24/11/21,23:33:36,18,09,1, 12.0,1,1, -7.734, 10435.853, 435.928, 52876.096 24/11/21,23:33:36,19,09,1, 12.0,1,1, -7.734, 10435.854, 435.957, 52876.164 24/11/21,23:33:37,00,09,1, 11.9,1,1, -7.739, 10435.853, 435.957, 52876.164 24/11/21,23:33:37,01,09,1, 11.9,1,1, -7.739, 10435.836, 435.947, 52876.252 24/11/21,23:33:37,02,09,1, 11.9,1,1, -7.739, 10435.843, 435.957, 52876.270 24/11/21,23:33:37,03,09,1, 11.9,1,1, -7.739, 10435.858, 435.954, 52876.183 24/11/21,23:33:37,04,09,1, 11.9,1,1, -7.739, 10435.835, 435.960, 52876.321 24/11/21,23:33:37,05,09,1, 11.9,1,1, -7.739, 10435.888, 435.943, 52876.063 24/11/21,23:33:37,06,09,1, 11.9,1,1, -7.739, 10435.842, 435.939, 52876.174 24/11/21,23:33:37,07,09,1, 11.9,1,1, -7.739, 10435.821, 435.918, 52876.105 24/11/21,23:33:37,08,09,1, 11.9,1,1, -7.739, 10435.881, 435.931, 52876.228 24/11/21,23:33:37,09,09,1, 11.9,1,1, -7.739, 10435.872, 435.935, 52876.160 24/11/21,23:33:37,10,09,1, 11.9,1,1, -7.739, 10435.895, 435.925, 52876.167 24/11/21,23:33:37,11,09,1, 11.9,1,1, -7.739, 10435.903, 435.914, 52876.206 24/11/21,23:33:37,12,09,1, 11.9,1,1, -7.739, 10435.870, 435.923, 52876.253 24/11/21,23:33:37,13,09,1, 11.9,1,1, -7.739, 10435.855, 435.914, 52876.169 24/11/21,23:33:37,14,09,1, 11.9,1,1, -7.739, 10435.874, 435.924, 52876.190 24/11/21,23:33:37,15,09,1, 11.9,1,1, -7.739, 10435.885, 435.934, 52876.184 24/11/21,23:33:37,16,09,1, 11.9,1,1, -7.739, 10435.894, 435.932, 52876.264 24/11/21,23:33:37,17,09,1, 11.9,1,1, -7.739, 10435.880, 435.947, 52876.245 24/11/21,23:33:37,18,09,1, 11.9,1,1, -7.739, 10435.913, 435.919, 52876.160 24/11/21,23:33:37,19,09,1, 11.9,1,1, -7.739, 10435.870, 435.950, 52876.237 24/11/21,23:33:38,00,09,1, 11.9,1,1, -7.739, 10435.861, 435.950, 52876.237 24/11/21,23:33:38,01,09,1, 11.9,1,1, -7.739, 10435.878, 435.918, 52876.219 24/11/21,23:33:38,02,09,1, 11.9,1,1, -7.739, 10435.872, 435.923, 52876.205 24/11/21,23:33:38,03,09,1, 11.9,1,1, -7.739, 10435.919, 435.919, 52876.238 24/11/21,23:33:38,04,09,1, 11.9,1,1, -7.739, 10435.887, 435.939, 52876.246 24/11/21,23:33:38,05,09,1, 11.9,1,1, -7.739, 10435.902, 435.922, 52876.173 24/11/21,23:33:38,06,09,1, 11.9,1,1, -7.739, 10435.934, 435.925, 52876.137 24/11/21,23:33:38,07,09,1, 11.9,1,1, -7.739, 10435.915, 435.924, 52876.187 24/11/21,23:33:38,08,09,1, 11.9,1,1, -7.739, 10435.913, 435.944, 52876.254 24/11/21,23:33:38,09,09,1, 11.9,1,1, -7.739, 10435.912, 435.937, 52876.240 24/11/21,23:33:38,10,09,1, 11.9,1,1, -7.739, 10435.923, 435.896, 52876.152 24/11/21,23:33:38,11,09,1, 11.9,1,1, -7.739, 10435.912, 435.918, 52876.158 24/11/21,23:33:38,12,09,1, 11.9,1,1, -7.739, 10435.942, 435.925, 52876.210 24/11/21,23:33:38,13,09,1, 11.9,1,1, -7.739, 10435.932, 435.902, 52876.103 24/11/21,23:33:38,14,09,1, 11.9,1,1, -7.739, 10435.963, 435.936, 52876.171 24/11/21,23:33:38,15,09,1, 11.9,1,1, -7.739, 10435.937, 435.913, 52876.185 24/11/21,23:33:38,16,09,1, 11.9,1,1, -7.739, 10435.936, 435.924, 52876.109 24/11/21,23:33:38,17,09,1, 11.9,1,1, -7.739, 10435.925, 435.895, 52876.131 24/11/21,23:33:38,18,09,1, 11.9,1,1, -7.739, 10435.947, 435.909, 52876.106 24/11/21,23:33:38,19,09,1, 11.9,1,1, -7.739, 10435.926, 435.939, 52876.193 24/11/21,23:33:39,00,09,1, 12.0,1,1, -7.739, 10435.920, 435.939, 52876.193 24/11/21,23:33:39,01,09,1, 12.0,1,1, -7.739, 10435.944, 435.946, 52876.166 24/11/21,23:33:39,02,09,1, 12.0,1,1, -7.739, 10435.941, 435.926, 52876.174 24/11/21,23:33:39,03,09,1, 12.0,1,1, -7.739, 10435.937, 435.937, 52876.144 24/11/21,23:33:39,04,09,1, 12.0,1,1, -7.739, 10435.956, 435.935, 52876.181 24/11/21,23:33:39,05,09,1, 12.0,1,1, -7.739, 10435.960, 435.915, 52876.105 24/11/21,23:33:39,06,09,1, 12.0,1,1, -7.739, 10435.956, 435.914, 52876.102 24/11/21,23:33:39,07,09,1, 12.0,1,1, -7.739, 10435.929, 435.917, 52876.155 24/11/21,23:33:39,08,09,1, 12.0,1,1, -7.739, 10435.945, 435.921, 52876.128 24/11/21,23:33:39,09,09,1, 12.0,1,1, -7.739, 10435.937, 435.932, 52876.121 24/11/21,23:33:39,10,09,1, 12.0,1,1, -7.739, 10435.952, 435.944, 52876.082 24/11/21,23:33:39,11,09,1, 12.0,1,1, -7.739, 10435.963, 435.932, 52876.154 24/11/21,23:33:39,12,09,1, 12.0,1,1, -7.739, 10435.967, 435.941, 52876.128 24/11/21,23:33:39,13,09,1, 12.0,1,1, -7.739, 10435.982, 435.951, 52876.150 24/11/21,23:33:39,14,09,1, 12.0,1,1, -7.739, 10435.970, 435.921, 52876.101 24/11/21,23:33:39,15,09,1, 12.0,1,1, -7.739, 10435.959, 435.940, 52876.157 24/11/21,23:33:39,16,09,1, 12.0,1,1, -7.739, 10436.002, 435.921, 52876.126 24/11/21,23:33:39,17,09,1, 12.0,1,1, -7.739, 10435.990, 435.921, 52876.178 24/11/21,23:33:39,18,09,1, 12.0,1,1, -7.739, 10435.990, 435.951, 52876.184 24/11/21,23:33:39,19,09,1, 12.0,1,1, -7.739, 10436.008, 435.944, 52876.152 24/11/21,23:33:40,00,09,1, 12.0,1,1, -7.739, 10436.003, 435.944, 52876.152 24/11/21,23:33:40,01,09,1, 12.0,1,1, -7.739, 10435.981, 435.970, 52876.201 24/11/21,23:33:40,02,09,1, 12.0,1,1, -7.739, 10436.002, 435.942, 52876.198 24/11/21,23:33:40,03,09,1, 12.0,1,1, -7.739, 10436.035, 435.956, 52876.181 24/11/21,23:33:40,04,09,1, 12.0,1,1, -7.739, 10436.005, 435.972, 52876.104 24/11/21,23:33:40,05,09,1, 12.0,1,1, -7.739, 10436.020, 435.935, 52876.017 24/11/21,23:33:40,06,09,1, 12.0,1,1, -7.739, 10436.009, 435.954, 52876.144 24/11/21,23:33:40,07,09,1, 12.0,1,1, -7.739, 10436.006, 435.967, 52876.120 24/11/21,23:33:40,08,09,1, 12.0,1,1, -7.739, 10436.009, 435.966, 52876.155 24/11/21,23:33:40,09,09,1, 12.0,1,1, -7.739, 10435.980, 435.961, 52876.068 24/11/21,23:33:40,10,09,1, 12.0,1,1, -7.739, 10436.015, 435.961, 52876.073 24/11/21,23:33:40,11,09,1, 12.0,1,1, -7.739, 10436.041, 435.966, 52876.091 24/11/21,23:33:40,12,09,1, 12.0,1,1, -7.739, 10436.022, 435.965, 52876.170 24/11/21,23:33:40,13,09,1, 12.0,1,1, -7.739, 10436.005, 435.978, 52876.143 24/11/21,23:33:40,14,09,1, 12.0,1,1, -7.739, 10436.045, 435.976, 52876.122 24/11/21,23:33:40,15,09,1, 12.0,1,1, -7.739, 10436.035, 435.955, 52876.122 24/11/21,23:33:40,16,09,1, 12.0,1,1, -7.739, 10436.045, 435.964, 52876.149 24/11/21,23:33:40,17,09,1, 12.0,1,1, -7.739, 10436.039, 435.956, 52876.098 24/11/21,23:33:40,18,09,1, 12.0,1,1, -7.739, 10436.048, 435.966, 52876.155 24/11/21,23:33:40,19,09,1, 12.0,1,1, -7.739, 10436.044, 435.942, 52876.151 24/11/21,23:33:41,00,09,1, 11.9,1,1, -7.739, 10436.037, 435.942, 52876.151 24/11/21,23:33:41,01,09,1, 11.9,1,1, -7.739, 10436.026, 435.958, 52876.223 24/11/21,23:33:41,02,09,1, 11.9,1,1, -7.739, 10436.038, 435.943, 52876.155 24/11/21,23:33:41,03,09,1, 11.9,1,1, -7.739, 10436.028, 435.959, 52876.141 24/11/21,23:33:41,04,09,1, 11.9,1,1, -7.739, 10436.059, 435.972, 52876.097 24/11/21,23:33:41,05,09,1, 11.9,1,1, -7.739, 10436.064, 435.964, 52876.100 24/11/21,23:33:41,06,09,1, 11.9,1,1, -7.739, 10436.060, 435.969, 52876.163 24/11/21,23:33:41,07,09,1, 11.9,1,1, -7.739, 10436.043, 435.942, 52876.091 24/11/21,23:33:41,08,09,1, 11.9,1,1, -7.739, 10436.084, 435.940, 52876.144 24/11/21,23:33:41,09,09,1, 11.9,1,1, -7.739, 10436.078, 435.956, 52876.089 24/11/21,23:33:41,10,09,1, 11.9,1,1, -7.739, 10436.084, 435.960, 52876.106 24/11/21,23:33:41,11,09,1, 11.9,1,1, -7.739, 10436.087, 435.965, 52876.073 24/11/21,23:33:41,12,09,1, 11.9,1,1, -7.739, 10436.100, 435.960, 52876.062 24/11/21,23:33:41,13,09,1, 11.9,1,1, -7.739, 10436.083, 435.957, 52876.067 24/11/21,23:33:41,14,09,1, 11.9,1,1, -7.739, 10436.106, 435.942, 52876.067 24/11/21,23:33:41,15,09,1, 11.9,1,1, -7.739, 10436.110, 435.946, 52876.058 24/11/21,23:33:41,16,09,1, 11.9,1,1, -7.739, 10436.101, 435.968, 52876.117 24/11/21,23:33:41,17,09,1, 11.9,1,1, -7.739, 10436.131, 435.940, 52876.077 24/11/21,23:33:41,18,09,1, 11.9,1,1, -7.739, 10436.100, 435.936, 52876.056 24/11/21,23:33:41,19,09,1, 11.9,1,1, -7.739, 10436.157, 435.929, 52876.107 24/11/21,23:33:42,00,08,1, 11.9,1,1, -7.735, 10436.153, 435.929, 52876.107 24/11/21,23:33:42,01,08,1, 11.9,1,1, -7.735, 10436.144, 435.922, 52876.083 24/11/21,23:33:42,02,08,1, 11.9,1,1, -7.735, 10436.163, 435.932, 52876.071 24/11/21,23:33:42,03,08,1, 11.9,1,1, -7.735, 10436.162, 435.929, 52876.014 24/11/21,23:33:42,04,08,1, 11.9,1,1, -7.735, 10436.185, 435.938, 52876.118 24/11/21,23:33:42,05,08,1, 11.9,1,1, -7.735, 10436.177, 435.943, 52876.070 24/11/21,23:33:42,06,08,1, 11.9,1,1, -7.735, 10436.186, 435.944, 52876.010 24/11/21,23:33:42,07,08,1, 11.9,1,1, -7.735, 10436.181, 435.946, 52875.992 24/11/21,23:33:42,08,08,1, 11.9,1,1, -7.735, 10436.182, 435.930, 52875.993 24/11/21,23:33:42,09,08,1, 11.9,1,1, -7.735, 10436.185, 435.940, 52876.103 24/11/21,23:33:42,10,08,1, 11.9,1,1, -7.735, 10436.222, 435.940, 52876.108 24/11/21,23:33:42,11,08,1, 11.9,1,1, -7.735, 10436.231, 435.910, 52876.049 24/11/21,23:33:42,12,08,1, 11.9,1,1, -7.735, 10436.228, 435.918, 52876.061 24/11/21,23:33:42,13,08,1, 11.9,1,1, -7.735, 10436.239, 435.940, 52875.990 24/11/21,23:33:42,14,08,1, 11.9,1,1, -7.735, 10436.210, 435.920, 52876.179 24/11/21,23:33:42,15,08,1, 11.9,1,1, -7.735, 10436.270, 435.932, 52876.093 24/11/21,23:33:42,16,08,1, 11.9,1,1, -7.735, 10436.262, 435.914, 52876.107 24/11/21,23:33:42,17,08,1, 11.9,1,1, -7.735, 10436.278, 435.934, 52876.026 24/11/21,23:33:42,18,08,1, 11.9,1,1, -7.735, 10436.254, 435.916, 52876.021 24/11/21,23:33:42,19,08,1, 11.9,1,1, -7.735, 10436.251, 435.914, 52876.047 24/11/21,23:33:43,00,08,1, 11.9,1,1, -7.735, 10436.245, 435.914, 52876.047 24/11/21,23:33:43,01,08,1, 11.9,1,1, -7.735, 10436.316, 435.916, 52875.981 24/11/21,23:33:43,02,08,1, 11.9,1,1, -7.735, 10436.344, 435.926, 52876.053 24/11/21,23:33:43,03,08,1, 11.9,1,1, -7.735, 10436.340, 435.914, 52876.008 24/11/21,23:33:43,04,08,1, 11.9,1,1, -7.735, 10436.335, 435.932, 52876.099 24/11/21,23:33:43,05,08,1, 11.9,1,1, -7.735, 10436.348, 435.941, 52875.969 24/11/21,23:33:43,06,08,1, 11.9,1,1, -7.735, 10436.346, 435.946, 52876.045 24/11/21,23:33:43,07,08,1, 11.9,1,1, -7.735, 10436.364, 435.925, 52875.952 24/11/21,23:33:43,08,08,1, 11.9,1,1, -7.735, 10436.379, 435.938, 52876.038 24/11/21,23:33:43,09,08,1, 11.9,1,1, -7.735, 10436.377, 435.949, 52876.075 24/11/21,23:33:43,10,08,1, 11.9,1,1, -7.735, 10436.393, 435.946, 52875.946 24/11/21,23:33:43,11,08,1, 11.9,1,1, -7.735, 10436.414, 435.936, 52876.023 24/11/21,23:33:43,12,08,1, 11.9,1,1, -7.735, 10436.400, 435.956, 52876.065 24/11/21,23:33:43,13,08,1, 11.9,1,1, -7.735, 10436.410, 435.975, 52876.037 24/11/21,23:33:43,14,08,1, 11.9,1,1, -7.735, 10436.425, 435.962, 52875.983 24/11/21,23:33:43,15,08,1, 11.9,1,1, -7.735, 10436.424, 435.963, 52875.965 24/11/21,23:33:43,16,08,1, 11.9,1,1, -7.735, 10436.446, 435.988, 52876.019 24/11/21,23:33:43,17,08,1, 11.9,1,1, -7.735, 10436.431, 435.961, 52875.943 24/11/21,23:33:43,18,08,1, 11.9,1,1, -7.735, 10436.469, 435.983, 52876.015 24/11/21,23:33:43,19,08,1, 11.9,1,1, -7.735, 10436.466, 435.992, 52876.064 24/11/21,23:33:44,00,08,1, 11.9,1,1, -7.735, 10436.462, 435.992, 52876.064 24/11/21,23:33:44,01,08,1, 11.9,1,1, -7.735, 10436.490, 435.968, 52876.012 24/11/21,23:33:44,02,08,1, 11.9,1,1, -7.735, 10436.473, 435.977, 52875.984 24/11/21,23:33:44,03,08,1, 11.9,1,1, -7.735, 10436.530, 435.983, 52875.959 24/11/21,23:33:44,04,08,1, 11.9,1,1, -7.735, 10436.498, 436.000, 52876.024 24/11/21,23:33:44,05,08,1, 11.9,1,1, -7.735, 10436.535, 435.999, 52875.970 24/11/21,23:33:44,06,08,1, 11.9,1,1, -7.735, 10436.518, 436.053, 52875.961 24/11/21,23:33:44,07,08,1, 11.9,1,1, -7.735, 10436.536, 436.022, 52876.060 24/11/21,23:33:44,08,08,1, 11.9,1,1, -7.735, 10436.563, 436.047, 52875.992 24/11/21,23:33:44,09,08,1, 11.9,1,1, -7.735, 10436.551, 436.024, 52876.040 24/11/21,23:33:44,10,08,1, 11.9,1,1, -7.735, 10436.556, 436.071, 52876.032 24/11/21,23:33:44,11,08,1, 11.9,1,1, -7.735, 10436.569, 436.055, 52875.981 24/11/21,23:33:44,12,08,1, 11.9,1,1, -7.735, 10436.570, 436.042, 52875.998 24/11/21,23:33:44,13,08,1, 11.9,1,1, -7.735, 10436.595, 436.060, 52875.982 24/11/21,23:33:44,14,08,1, 11.9,1,1, -7.735, 10436.566, 436.070, 52875.946 24/11/21,23:33:44,15,08,1, 11.9,1,1, -7.735, 10436.601, 436.053, 52875.959 24/11/21,23:33:44,16,08,1, 11.9,1,1, -7.735, 10436.589, 436.060, 52876.075 24/11/21,23:33:44,17,08,1, 11.9,1,1, -7.735, 10436.584, 436.065, 52876.006 24/11/21,23:33:44,18,08,1, 11.9,1,1, -7.735, 10436.598, 436.089, 52876.003 24/11/21,23:33:44,19,08,1, 11.9,1,1, -7.735, 10436.599, 436.085, 52875.973 24/11/21,23:33:45,00,09,1, 12.0,1,1, -7.731, 10436.596, 436.085, 52875.973 24/11/21,23:33:45,01,09,1, 12.0,1,1, -7.731, 10436.580, 436.111, 52876.078 24/11/21,23:33:45,02,09,1, 12.0,1,1, -7.731, 10436.616, 436.101, 52875.958 24/11/21,23:33:45,03,09,1, 12.0,1,1, -7.731, 10436.614, 436.113, 52876.056 24/11/21,23:33:45,04,09,1, 12.0,1,1, -7.731, 10436.625, 436.126, 52876.018 24/11/21,23:33:45,05,09,1, 12.0,1,1, -7.731, 10436.607, 436.128, 52875.988 24/11/21,23:33:45,06,09,1, 12.0,1,1, -7.731, 10436.610, 436.117, 52876.010 24/11/21,23:33:45,07,09,1, 12.0,1,1, -7.731, 10436.637, 436.120, 52875.968 24/11/21,23:33:45,08,09,1, 12.0,1,1, -7.731, 10436.633, 436.137, 52875.963 24/11/21,23:33:45,09,09,1, 12.0,1,1, -7.731, 10436.660, 436.150, 52875.994 24/11/21,23:33:45,10,09,1, 12.0,1,1, -7.731, 10436.649, 436.145, 52876.018 24/11/21,23:33:45,11,09,1, 12.0,1,1, -7.731, 10436.640, 436.172, 52876.023 24/11/21,23:33:45,12,09,1, 12.0,1,1, -7.731, 10436.633, 436.169, 52876.063 24/11/21,23:33:45,13,09,1, 12.0,1,1, -7.731, 10436.662, 436.172, 52876.030 24/11/21,23:33:45,14,09,1, 12.0,1,1, -7.731, 10436.673, 436.192, 52875.986 24/11/21,23:33:45,15,09,1, 12.0,1,1, -7.731, 10436.635, 436.181, 52876.061 24/11/21,23:33:45,16,09,1, 12.0,1,1, -7.731, 10436.639, 436.194, 52875.968 24/11/21,23:33:45,17,09,1, 12.0,1,1, -7.731, 10436.639, 436.203, 52876.068 24/11/21,23:33:45,18,09,1, 12.0,1,1, -7.731, 10436.648, 436.199, 52875.979 24/11/21,23:33:45,19,09,1, 12.0,1,1, -7.731, 10436.658, 436.219, 52876.041 24/11/21,23:33:46,00,08,1, 11.9,1,1, -7.738, 10436.654, 436.219, 52876.041 24/11/21,23:33:46,01,08,1, 11.9,1,1, -7.738, 10436.649, 436.216, 52875.994 24/11/21,23:33:46,02,08,1, 11.9,1,1, -7.738, 10436.679, 436.218, 52876.007 24/11/21,23:33:46,03,08,1, 11.9,1,1, -7.738, 10436.657, 436.242, 52876.062 24/11/21,23:33:46,04,08,1, 11.9,1,1, -7.738, 10436.664, 436.226, 52876.042 24/11/21,23:33:46,05,08,1, 11.9,1,1, -7.738, 10436.677, 436.227, 52876.044 24/11/21,23:33:46,06,08,1, 11.9,1,1, -7.738, 10436.661, 436.250, 52875.995 24/11/21,23:33:46,07,08,1, 11.9,1,1, -7.738, 10436.683, 436.263, 52876.013 24/11/21,23:33:46,08,08,1, 11.9,1,1, -7.738, 10436.665, 436.244, 52876.054 24/11/21,23:33:46,09,08,1, 11.9,1,1, -7.738, 10436.668, 436.253, 52875.995 24/11/21,23:33:46,10,08,1, 11.9,1,1, -7.738, 10436.669, 436.265, 52876.018 24/11/21,23:33:46,11,08,1, 11.9,1,1, -7.738, 10436.649, 436.241, 52875.978 24/11/21,23:33:46,12,08,1, 11.9,1,1, -7.738, 10436.648, 436.264, 52876.064 24/11/21,23:33:46,13,08,1, 11.9,1,1, -7.738, 10436.647, 436.293, 52876.021 24/11/21,23:33:46,14,08,1, 11.9,1,1, -7.738, 10436.628, 436.292, 52875.992 24/11/21,23:33:46,15,08,1, 11.9,1,1, -7.738, 10436.629, 436.284, 52876.035 24/11/21,23:33:46,16,08,1, 11.9,1,1, -7.738, 10436.621, 436.283, 52876.009 24/11/21,23:33:46,17,08,1, 11.9,1,1, -7.738, 10436.613, 436.308, 52875.963 24/11/21,23:33:46,18,08,1, 11.9,1,1, -7.738, 10436.642, 436.310, 52875.970 24/11/21,23:33:46,19,08,1, 11.9,1,1, -7.738, 10436.613, 436.325, 52876.034 24/11/21,23:33:47,00,08,1, 11.8,1,1, -7.735, 10436.612, 436.325, 52876.034 24/11/21,23:33:47,01,08,1, 11.8,1,1, -7.735, 10436.601, 436.333, 52876.056 24/11/21,23:33:47,02,08,1, 11.8,1,1, -7.735, 10436.627, 436.310, 52876.066 24/11/21,23:33:47,03,08,1, 11.8,1,1, -7.735, 10436.591, 436.333, 52876.051 24/11/21,23:33:47,04,08,1, 11.8,1,1, -7.735, 10436.609, 436.302, 52875.936 24/11/21,23:33:47,05,08,1, 11.8,1,1, -7.735, 10436.584, 436.332, 52875.970 24/11/21,23:33:47,06,08,1, 11.8,1,1, -7.735, 10436.622, 436.345, 52876.016 24/11/21,23:33:47,07,08,1, 11.8,1,1, -7.735, 10436.594, 436.327, 52876.005 24/11/21,23:33:47,08,08,1, 11.8,1,1, -7.735, 10436.603, 436.349, 52876.005 24/11/21,23:33:47,09,08,1, 11.8,1,1, -7.735, 10436.584, 436.345, 52876.041 24/11/21,23:33:47,10,08,1, 11.8,1,1, -7.735, 10436.582, 436.355, 52876.014 24/11/21,23:33:47,11,08,1, 11.8,1,1, -7.735, 10436.570, 436.370, 52875.962 24/11/21,23:33:47,12,08,1, 11.8,1,1, -7.735, 10436.560, 436.356, 52875.947 24/11/21,23:33:47,13,08,1, 11.8,1,1, -7.735, 10436.559, 436.345, 52875.956 24/11/21,23:33:47,14,08,1, 11.8,1,1, -7.735, 10436.520, 436.339, 52875.979 24/11/21,23:33:47,15,08,1, 11.8,1,1, -7.735, 10436.537, 436.354, 52875.960 24/11/21,23:33:47,16,08,1, 11.8,1,1, -7.735, 10436.525, 436.340, 52875.922 24/11/21,23:33:47,17,08,1, 11.8,1,1, -7.735, 10436.531, 436.333, 52875.933 24/11/21,23:33:47,18,08,1, 11.8,1,1, -7.735, 10436.496, 436.350, 52876.026 24/11/21,23:33:47,19,08,1, 11.8,1,1, -7.735, 10436.479, 436.332, 52875.988 24/11/21,23:33:48,00,09,1, 11.9,1,1, -7.738, 10436.479, 436.332, 52875.988 24/11/21,23:33:48,01,09,1, 11.9,1,1, -7.738, 10436.453, 436.341, 52875.907 24/11/21,23:33:48,02,09,1, 11.9,1,1, -7.738, 10436.468, 436.322, 52875.952 24/11/21,23:33:48,03,09,1, 11.9,1,1, -7.738, 10436.456, 436.330, 52875.904 24/11/21,23:33:48,04,09,1, 11.9,1,1, -7.738, 10436.482, 436.335, 52875.997 24/11/21,23:33:48,05,09,1, 11.9,1,1, -7.738, 10436.493, 436.335, 52876.005 24/11/21,23:33:48,06,09,1, 11.9,1,1, -7.738, 10436.437, 436.314, 52875.999 24/11/21,23:33:48,07,09,1, 11.9,1,1, -7.738, 10436.428, 436.297, 52875.900 24/11/21,23:33:48,08,09,1, 11.9,1,1, -7.738, 10436.441, 436.293, 52875.909 24/11/21,23:33:48,09,09,1, 11.9,1,1, -7.738, 10436.419, 436.300, 52875.887 24/11/21,23:33:48,10,09,1, 11.9,1,1, -7.738, 10436.427, 436.304, 52875.971 24/11/21,23:33:48,11,09,1, 11.9,1,1, -7.738, 10436.420, 436.300, 52875.884 24/11/21,23:33:48,12,09,1, 11.9,1,1, -7.738, 10436.409, 436.267, 52875.912 24/11/21,23:33:48,13,09,1, 11.9,1,1, -7.738, 10436.391, 436.277, 52875.955 24/11/21,23:33:48,14,09,1, 11.9,1,1, -7.738, 10436.407, 436.258, 52875.868 24/11/21,23:33:48,15,09,1, 11.9,1,1, -7.738, 10436.377, 436.266, 52875.883 24/11/21,23:33:48,16,09,1, 11.9,1,1, -7.738, 10436.397, 436.261, 52875.842 24/11/21,23:33:48,17,09,1, 11.9,1,1, -7.738, 10436.379, 436.253, 52875.824 24/11/21,23:33:48,18,09,1, 11.9,1,1, -7.738, 10436.377, 436.268, 52875.875 24/11/21,23:33:48,19,09,1, 11.9,1,1, -7.738, 10436.340, 436.230, 52875.782 24/11/21,23:33:49,00,09,1, 11.9,1,1, -7.737, 10436.337, 436.230, 52875.782 24/11/21,23:33:49,01,09,1, 11.9,1,1, -7.737, 10436.360, 436.215, 52875.839 24/11/21,23:33:49,02,09,1, 11.9,1,1, -7.737, 10436.354, 436.230, 52875.887 24/11/21,23:33:49,03,09,1, 11.9,1,1, -7.737, 10436.336, 436.208, 52875.830 24/11/21,23:33:49,04,09,1, 11.9,1,1, -7.737, 10436.312, 436.209, 52875.818 24/11/21,23:33:49,05,09,1, 11.9,1,1, -7.737, 10436.329, 436.168, 52875.877 24/11/21,23:33:49,06,09,1, 11.9,1,1, -7.737, 10436.304, 436.167, 52875.857 24/11/21,23:33:49,07,09,1, 11.9,1,1, -7.737, 10436.341, 436.169, 52875.791 24/11/21,23:33:49,08,09,1, 11.9,1,1, -7.737, 10436.320, 436.140, 52875.844 24/11/21,23:33:49,09,09,1, 11.9,1,1, -7.737, 10436.292, 436.165, 52875.854 24/11/21,23:33:49,10,09,1, 11.9,1,1, -7.737, 10436.305, 436.179, 52875.857 24/11/21,23:33:49,11,09,1, 11.9,1,1, -7.737, 10436.306, 436.145, 52875.832 24/11/21,23:33:49,12,09,1, 11.9,1,1, -7.737, 10436.304, 436.127, 52875.841 24/11/21,23:33:49,13,09,1, 11.9,1,1, -7.737, 10436.299, 436.122, 52875.800 24/11/21,23:33:49,14,09,1, 11.9,1,1, -7.737, 10436.278, 436.126, 52875.759 24/11/21,23:33:49,15,09,1, 11.9,1,1, -7.737, 10436.281, 436.111, 52875.844 24/11/21,23:33:49,16,09,1, 11.9,1,1, -7.737, 10436.284, 436.098, 52875.722 24/11/21,23:33:49,17,09,1, 11.9,1,1, -7.737, 10436.281, 436.114, 52875.732 24/11/21,23:33:49,18,09,1, 11.9,1,1, -7.737, 10436.260, 436.067, 52875.826 24/11/21,23:33:49,19,09,1, 11.9,1,1, -7.737, 10436.282, 436.085, 52875.765 24/11/21,23:33:50,00,09,1, 11.8,1,1, -7.735, 10436.279, 436.085, 52875.765 24/11/21,23:33:50,01,09,1, 11.8,1,1, -7.735, 10436.274, 436.067, 52875.691 24/11/21,23:33:50,02,09,1, 11.8,1,1, -7.735, 10436.263, 436.086, 52875.766 24/11/21,23:33:50,03,09,1, 11.8,1,1, -7.735, 10436.249, 436.090, 52875.777 24/11/21,23:33:50,04,09,1, 11.8,1,1, -7.735, 10436.245, 436.055, 52875.692 24/11/21,23:33:50,05,09,1, 11.8,1,1, -7.735, 10436.243, 436.064, 52875.631 24/11/21,23:33:50,06,09,1, 11.8,1,1, -7.735, 10436.230, 436.043, 52875.788 24/11/21,23:33:50,07,09,1, 11.8,1,1, -7.735, 10436.260, 436.049, 52875.721 24/11/21,23:33:50,08,09,1, 11.8,1,1, -7.735, 10436.251, 436.058, 52875.773 24/11/21,23:33:50,09,09,1, 11.8,1,1, -7.735, 10436.241, 436.054, 52875.719 24/11/21,23:33:50,10,09,1, 11.8,1,1, -7.735, 10436.216, 436.054, 52875.747 24/11/21,23:33:50,11,09,1, 11.8,1,1, -7.735, 10436.189, 436.039, 52875.745 24/11/21,23:33:50,12,09,1, 11.8,1,1, -7.735, 10436.198, 436.073, 52875.750 24/11/21,23:33:50,13,09,1, 11.8,1,1, -7.735, 10436.209, 436.035, 52875.741 24/11/21,23:33:50,14,09,1, 11.8,1,1, -7.735, 10436.186, 436.031, 52875.738 24/11/21,23:33:50,15,09,1, 11.8,1,1, -7.735, 10436.170, 436.023, 52875.748 24/11/21,23:33:50,16,09,1, 11.8,1,1, -7.735, 10436.184, 436.037, 52875.703 24/11/21,23:33:50,17,09,1, 11.8,1,1, -7.735, 10436.190, 436.056, 52875.781 24/11/21,23:33:50,18,09,1, 11.8,1,1, -7.735, 10436.180, 436.062, 52875.742 24/11/21,23:33:50,19,09,1, 11.8,1,1, -7.735, 10436.173, 436.050, 52875.662 24/11/21,23:33:51,00,10,1, 11.9,1,1, -7.734, 10436.170, 436.050, 52875.662 24/11/21,23:33:51,01,10,1, 11.9,1,1, -7.734, 10436.160, 436.037, 52875.671 24/11/21,23:33:51,02,10,1, 11.9,1,1, -7.734, 10436.157, 436.040, 52875.697 24/11/21,23:33:51,03,10,1, 11.9,1,1, -7.734, 10436.153, 436.050, 52875.687 24/11/21,23:33:51,04,10,1, 11.9,1,1, -7.734, 10436.171, 436.050, 52875.725 24/11/21,23:33:51,05,10,1, 11.9,1,1, -7.734, 10436.136, 436.067, 52875.762 24/11/21,23:33:51,06,10,1, 11.9,1,1, -7.734, 10436.153, 436.034, 52875.700 24/11/21,23:33:51,07,10,1, 11.9,1,1, -7.734, 10436.124, 436.077, 52875.781 24/11/21,23:33:51,08,10,1, 11.9,1,1, -7.734, 10436.134, 436.051, 52875.715 24/11/21,23:33:51,09,10,1, 11.9,1,1, -7.734, 10436.085, 436.075, 52875.744 24/11/21,23:33:51,10,10,1, 11.9,1,1, -7.734, 10436.097, 436.069, 52875.705 24/11/21,23:33:51,11,10,1, 11.9,1,1, -7.734, 10436.111, 436.055, 52875.646 24/11/21,23:33:51,12,10,1, 11.9,1,1, -7.734, 10436.083, 436.069, 52875.776 24/11/21,23:33:51,13,10,1, 11.9,1,1, -7.734, 10436.100, 436.062, 52875.741 24/11/21,23:33:51,14,10,1, 11.9,1,1, -7.734, 10436.095, 436.037, 52875.655 24/11/21,23:33:51,15,10,1, 11.9,1,1, -7.734, 10436.095, 436.069, 52875.689 24/11/21,23:33:51,16,10,1, 11.9,1,1, -7.734, 10436.086, 436.091, 52875.646 24/11/21,23:33:51,17,10,1, 11.9,1,1, -7.734, 10436.079, 436.065, 52875.669 24/11/21,23:33:51,18,10,1, 11.9,1,1, -7.734, 10436.083, 436.078, 52875.734 24/11/21,23:33:51,19,10,1, 11.9,1,1, -7.734, 10436.062, 436.084, 52875.785 24/11/21,23:33:52,00,10,1, 11.9,1,1, -7.737, 10436.062, 436.084, 52875.785 24/11/21,23:33:52,01,10,1, 11.9,1,1, -7.737, 10436.041, 436.095, 52875.724 24/11/21,23:33:52,02,10,1, 11.9,1,1, -7.737, 10436.038, 436.074, 52875.663 24/11/21,23:33:52,03,10,1, 11.9,1,1, -7.737, 10436.040, 436.078, 52875.713 24/11/21,23:33:52,04,10,1, 11.9,1,1, -7.737, 10436.035, 436.097, 52875.741 24/11/21,23:33:52,05,10,1, 11.9,1,1, -7.737, 10436.001, 436.080, 52875.696 24/11/21,23:33:52,06,10,1, 11.9,1,1, -7.737, 10436.020, 436.077, 52875.718 24/11/21,23:33:52,07,10,1, 11.9,1,1, -7.737, 10436.009, 436.078, 52875.708 24/11/21,23:33:52,08,10,1, 11.9,1,1, -7.737, 10436.008, 436.081, 52875.672 24/11/21,23:33:52,09,10,1, 11.9,1,1, -7.737, 10436.032, 436.079, 52875.750 24/11/21,23:33:52,10,10,1, 11.9,1,1, -7.737, 10435.993, 436.057, 52875.691 24/11/21,23:33:52,11,10,1, 11.9,1,1, -7.737, 10435.994, 436.085, 52875.641 24/11/21,23:33:52,12,10,1, 11.9,1,1, -7.737, 10435.991, 436.094, 52875.711 24/11/21,23:33:52,13,10,1, 11.9,1,1, -7.737, 10435.989, 436.084, 52875.709 24/11/21,23:33:52,14,10,1, 11.9,1,1, -7.737, 10435.972, 436.067, 52875.702 24/11/21,23:33:52,15,10,1, 11.9,1,1, -7.737, 10435.992, 436.081, 52875.692 24/11/21,23:33:52,16,10,1, 11.9,1,1, -7.737, 10435.980, 436.067, 52875.690 24/11/21,23:33:52,17,10,1, 11.9,1,1, -7.737, 10435.961, 436.071, 52875.722 24/11/21,23:33:52,18,10,1, 11.9,1,1, -7.737, 10435.970, 436.090, 52875.735 24/11/21,23:33:52,19,10,1, 11.9,1,1, -7.737, 10435.971, 436.085, 52875.729 24/11/21,23:33:53,00,10,1, 11.9,1,1, -7.733, 10435.970, 436.085, 52875.729 24/11/21,23:33:53,01,10,1, 11.9,1,1, -7.733, 10435.982, 436.080, 52875.688 24/11/21,23:33:53,02,10,1, 11.9,1,1, -7.733, 10435.997, 436.092, 52875.662 24/11/21,23:33:53,03,10,1, 11.9,1,1, -7.733, 10435.970, 436.071, 52875.699 24/11/21,23:33:53,04,10,1, 11.9,1,1, -7.733, 10435.978, 436.070, 52875.755 24/11/21,23:33:53,05,10,1, 11.9,1,1, -7.733, 10435.939, 436.082, 52875.691 24/11/21,23:33:53,06,10,1, 11.9,1,1, -7.733, 10435.949, 436.091, 52875.643 24/11/21,23:33:53,07,10,1, 11.9,1,1, -7.733, 10435.925, 436.084, 52875.722 24/11/21,23:33:53,08,10,1, 11.9,1,1, -7.733, 10435.951, 436.084, 52875.674 24/11/21,23:33:53,09,10,1, 11.9,1,1, -7.733, 10435.951, 436.110, 52875.710 24/11/21,23:33:53,10,10,1, 11.9,1,1, -7.733, 10435.936, 436.119, 52875.784 24/11/21,23:33:53,11,10,1, 11.9,1,1, -7.733, 10435.936, 436.073, 52875.637 24/11/21,23:33:53,12,10,1, 11.9,1,1, -7.733, 10435.935, 436.088, 52875.727 24/11/21,23:33:53,13,10,1, 11.9,1,1, -7.733, 10435.931, 436.081, 52875.654 24/11/21,23:33:53,14,10,1, 11.9,1,1, -7.733, 10435.930, 436.084, 52875.671 24/11/21,23:33:53,15,10,1, 11.9,1,1, -7.733, 10435.928, 436.089, 52875.638 24/11/21,23:33:53,16,10,1, 11.9,1,1, -7.733, 10435.919, 436.090, 52875.623 24/11/21,23:33:53,17,10,1, 11.9,1,1, -7.733, 10435.936, 436.115, 52875.780 24/11/21,23:33:53,18,10,1, 11.9,1,1, -7.733, 10435.930, 436.106, 52875.677 24/11/21,23:33:53,19,10,1, 11.9,1,1, -7.733, 10435.934, 436.123, 52875.721 24/11/21,23:33:54,00,09,1, 11.9,1,1, -7.732, 10435.928, 436.123, 52875.721 24/11/21,23:33:54,01,09,1, 11.9,1,1, -7.732, 10435.914, 436.108, 52875.743 24/11/21,23:33:54,02,09,1, 11.9,1,1, -7.732, 10435.928, 436.132, 52875.766 24/11/21,23:33:54,03,09,1, 11.9,1,1, -7.732, 10435.920, 436.128, 52875.648 24/11/21,23:33:54,04,09,1, 11.9,1,1, -7.732, 10435.924, 436.135, 52875.767 24/11/21,23:33:54,05,09,1, 11.9,1,1, -7.732, 10435.925, 436.123, 52875.705 24/11/21,23:33:54,06,09,1, 11.9,1,1, -7.732, 10435.885, 436.127, 52875.761 24/11/21,23:33:54,07,09,1, 11.9,1,1, -7.732, 10435.889, 436.127, 52875.675 24/11/21,23:33:54,08,09,1, 11.9,1,1, -7.732, 10435.901, 436.125, 52875.669 24/11/21,23:33:54,09,09,1, 11.9,1,1, -7.732, 10435.907, 436.149, 52875.770 24/11/21,23:33:54,10,09,1, 11.9,1,1, -7.732, 10435.896, 436.153, 52875.639 24/11/21,23:33:54,11,09,1, 11.9,1,1, -7.732, 10435.893, 436.132, 52875.760 24/11/21,23:33:54,12,09,1, 11.9,1,1, -7.732, 10435.883, 436.144, 52875.642 24/11/21,23:33:54,13,09,1, 11.9,1,1, -7.732, 10435.895, 436.151, 52875.753 24/11/21,23:33:54,14,09,1, 11.9,1,1, -7.732, 10435.867, 436.170, 52875.699 24/11/21,23:33:54,15,09,1, 11.9,1,1, -7.732, 10435.879, 436.161, 52875.690 24/11/21,23:33:54,16,09,1, 11.9,1,1, -7.732, 10435.858, 436.162, 52875.671 24/11/21,23:33:54,17,09,1, 11.9,1,1, -7.732, 10435.837, 436.159, 52875.710 24/11/21,23:33:54,18,09,1, 11.9,1,1, -7.732, 10435.869, 436.153, 52875.689 24/11/21,23:33:54,19,09,1, 11.9,1,1, -7.732, 10435.846, 436.153, 52875.690 24/11/21,23:33:55,00,10,1, 11.9,1,1, -7.732, 10435.845, 436.153, 52875.690 24/11/21,23:33:55,01,10,1, 11.9,1,1, -7.732, 10435.854, 436.153, 52875.667 24/11/21,23:33:55,02,10,1, 11.9,1,1, -7.732, 10435.848, 436.193, 52875.720 24/11/21,23:33:55,03,10,1, 11.9,1,1, -7.732, 10435.867, 436.163, 52875.651 24/11/21,23:33:55,04,10,1, 11.9,1,1, -7.732, 10435.855, 436.178, 52875.706 24/11/21,23:33:55,05,10,1, 11.9,1,1, -7.732, 10435.819, 436.189, 52875.722 24/11/21,23:33:55,06,10,1, 11.9,1,1, -7.732, 10435.804, 436.187, 52875.681 24/11/21,23:33:55,07,10,1, 11.9,1,1, -7.732, 10435.831, 436.180, 52875.678 24/11/21,23:33:55,08,10,1, 11.9,1,1, -7.732, 10435.811, 436.171, 52875.714 24/11/21,23:33:55,09,10,1, 11.9,1,1, -7.732, 10435.791, 436.176, 52875.641 24/11/21,23:33:55,10,10,1, 11.9,1,1, -7.732, 10435.794, 436.167, 52875.622 24/11/21,23:33:55,11,10,1, 11.9,1,1, -7.732, 10435.789, 436.158, 52875.621 24/11/21,23:33:55,12,10,1, 11.9,1,1, -7.732, 10435.807, 436.169, 52875.673 24/11/21,23:33:55,13,10,1, 11.9,1,1, -7.732, 10435.789, 436.169, 52875.669 24/11/21,23:33:55,14,10,1, 11.9,1,1, -7.732, 10435.782, 436.169, 52875.691 24/11/21,23:33:55,15,10,1, 11.9,1,1, -7.732, 10435.759, 436.168, 52875.691 24/11/21,23:33:55,16,10,1, 11.9,1,1, -7.732, 10435.753, 436.174, 52875.705 24/11/21,23:33:55,17,10,1, 11.9,1,1, -7.732, 10435.777, 436.170, 52875.720 24/11/21,23:33:55,18,10,1, 11.9,1,1, -7.732, 10435.773, 436.180, 52875.729 24/11/21,23:33:55,19,10,1, 11.9,1,1, -7.732, 10435.786, 436.169, 52875.652 24/11/21,23:33:56,00,10,1, 12.0,1,1, -7.733, 10435.778, 436.169, 52875.652 24/11/21,23:33:56,01,10,1, 12.0,1,1, -7.733, 10435.764, 436.148, 52875.569 24/11/21,23:33:56,02,10,1, 12.0,1,1, -7.733, 10435.744, 436.172, 52875.598 24/11/21,23:33:56,03,10,1, 12.0,1,1, -7.733, 10435.748, 436.175, 52875.689 24/11/21,23:33:56,04,10,1, 12.0,1,1, -7.733, 10435.747, 436.146, 52875.632 24/11/21,23:33:56,05,10,1, 12.0,1,1, -7.733, 10435.747, 436.144, 52875.643 24/11/21,23:33:56,06,10,1, 12.0,1,1, -7.733, 10435.735, 436.105, 52875.603 24/11/21,23:33:56,07,10,1, 12.0,1,1, -7.733, 10435.729, 436.113, 52875.586 24/11/21,23:33:56,08,10,1, 12.0,1,1, -7.733, 10435.724, 436.139, 52875.682 24/11/21,23:33:56,09,10,1, 12.0,1,1, -7.733, 10435.732, 436.119, 52875.576 24/11/21,23:33:56,10,10,1, 12.0,1,1, -7.733, 10435.702, 436.089, 52875.487 24/11/21,23:33:56,11,10,1, 12.0,1,1, -7.733, 10435.721, 436.147, 52875.771 24/11/21,23:33:56,12,10,1, 12.0,1,1, -7.733, 10435.730, 436.143, 52875.664 24/11/21,23:33:56,13,10,1, 12.0,1,1, -7.733, 10435.717, 436.132, 52875.636 24/11/21,23:33:56,14,10,1, 12.0,1,1, -7.733, 10435.689, 436.148, 52875.657 24/11/21,23:33:56,15,10,1, 12.0,1,1, -7.733, 10435.673, 436.141, 52875.627 24/11/21,23:33:56,16,10,1, 12.0,1,1, -7.733, 10435.677, 436.115, 52875.627 24/11/21,23:33:56,17,10,1, 12.0,1,1, -7.733, 10435.693, 436.148, 52875.687 24/11/21,23:33:56,18,10,1, 12.0,1,1, -7.733, 10435.672, 436.121, 52875.613 24/11/21,23:33:56,19,10,1, 12.0,1,1, -7.733, 10435.667, 436.130, 52875.614 24/11/21,23:33:57,00,10,1, 11.9,1,1, -7.733, 10435.661, 436.130, 52875.614 24/11/21,23:33:57,01,10,1, 11.9,1,1, -7.733, 10435.709, 436.123, 52875.674 24/11/21,23:33:57,02,10,1, 11.9,1,1, -7.733, 10435.666, 436.127, 52875.682 24/11/21,23:33:57,03,10,1, 11.9,1,1, -7.733, 10435.686, 436.102, 52875.652 24/11/21,23:33:57,04,10,1, 11.9,1,1, -7.733, 10435.670, 436.140, 52875.692 24/11/21,23:33:57,05,10,1, 11.9,1,1, -7.733, 10435.677, 436.152, 52875.655 24/11/21,23:33:57,06,10,1, 11.9,1,1, -7.733, 10435.679, 436.130, 52875.677 24/11/21,23:33:57,07,10,1, 11.9,1,1, -7.733, 10435.670, 436.095, 52875.618 24/11/21,23:33:57,08,10,1, 11.9,1,1, -7.733, 10435.663, 436.112, 52875.632 24/11/21,23:33:57,09,10,1, 11.9,1,1, -7.733, 10435.675, 436.134, 52875.719 24/11/21,23:33:57,10,10,1, 11.9,1,1, -7.733, 10435.658, 436.108, 52875.644 24/11/21,23:33:57,11,10,1, 11.9,1,1, -7.733, 10435.652, 436.131, 52875.700 24/11/21,23:33:57,12,10,1, 11.9,1,1, -7.733, 10435.652, 436.122, 52875.683 24/11/21,23:33:57,13,10,1, 11.9,1,1, -7.733, 10435.661, 436.132, 52875.678 24/11/21,23:33:57,14,10,1, 11.9,1,1, -7.733, 10435.630, 436.143, 52875.643 24/11/21,23:33:57,15,10,1, 11.9,1,1, -7.733, 10435.639, 436.110, 52875.662 24/11/21,23:33:57,16,10,1, 11.9,1,1, -7.733, 10435.661, 436.119, 52875.661 24/11/21,23:33:57,17,10,1, 11.9,1,1, -7.733, 10435.640, 436.140, 52875.671 24/11/21,23:33:57,18,10,1, 11.9,1,1, -7.733, 10435.624, 436.126, 52875.672 24/11/21,23:33:57,19,10,1, 11.9,1,1, -7.733, 10435.643, 436.157, 52875.715 24/11/21,23:33:58,00,10,1, 11.9,1,1, -7.733, 10435.636, 436.157, 52875.715 24/11/21,23:33:58,01,10,1, 11.9,1,1, -7.733, 10435.608, 436.139, 52875.694 24/11/21,23:33:58,02,10,1, 11.9,1,1, -7.733, 10435.584, 436.136, 52875.671 24/11/21,23:33:58,03,10,1, 11.9,1,1, -7.733, 10435.586, 436.122, 52875.692 24/11/21,23:33:58,04,10,1, 11.9,1,1, -7.733, 10435.594, 436.151, 52875.637 24/11/21,23:33:58,05,10,1, 11.9,1,1, -7.733, 10435.602, 436.138, 52875.718 24/11/21,23:33:58,06,10,1, 11.9,1,1, -7.733, 10435.594, 436.140, 52875.733 24/11/21,23:33:58,07,10,1, 11.9,1,1, -7.733, 10435.585, 436.153, 52875.705 24/11/21,23:33:58,08,10,1, 11.9,1,1, -7.733, 10435.570, 436.178, 52875.669 24/11/21,23:33:58,09,10,1, 11.9,1,1, -7.733, 10435.571, 436.157, 52875.737 24/11/21,23:33:58,10,10,1, 11.9,1,1, -7.733, 10435.576, 436.145, 52875.701 24/11/21,23:33:58,11,10,1, 11.9,1,1, -7.733, 10435.555, 436.177, 52875.769 24/11/21,23:33:58,12,10,1, 11.9,1,1, -7.733, 10435.560, 436.147, 52875.637 24/11/21,23:33:58,13,10,1, 11.9,1,1, -7.733, 10435.540, 436.186, 52875.761 24/11/21,23:33:58,14,10,1, 11.9,1,1, -7.733, 10435.545, 436.159, 52875.653 24/11/21,23:33:58,15,10,1, 11.9,1,1, -7.733, 10435.547, 436.171, 52875.767 24/11/21,23:33:58,16,10,1, 11.9,1,1, -7.733, 10435.542, 436.181, 52875.705 24/11/21,23:33:58,17,10,1, 11.9,1,1, -7.733, 10435.532, 436.174, 52875.721 24/11/21,23:33:58,18,10,1, 11.9,1,1, -7.733, 10435.535, 436.201, 52875.683 24/11/21,23:33:58,19,10,1, 11.9,1,1, -7.733, 10435.558, 436.195, 52875.630 24/11/21,23:33:59,00,10,1, 11.9,1,1, -7.730, 10435.553, 436.195, 52875.630 24/11/21,23:33:59,01,10,1, 11.9,1,1, -7.730, 10435.525, 436.192, 52875.726 24/11/21,23:33:59,02,10,1, 11.9,1,1, -7.730, 10435.544, 436.183, 52875.650 24/11/21,23:33:59,03,10,1, 11.9,1,1, -7.730, 10435.500, 436.203, 52875.687 24/11/21,23:33:59,04,10,1, 11.9,1,1, -7.730, 10435.512, 436.211, 52875.689 24/11/21,23:33:59,05,10,1, 11.9,1,1, -7.730, 10435.514, 436.249, 52875.728 24/11/21,23:33:59,06,10,1, 11.9,1,1, -7.730, 10435.506, 436.230, 52875.727 24/11/21,23:33:59,07,10,1, 11.9,1,1, -7.730, 10435.499, 436.224, 52875.622 24/11/21,23:33:59,08,10,1, 11.9,1,1, -7.730, 10435.485, 436.226, 52875.716 24/11/21,23:33:59,09,10,1, 11.9,1,1, -7.730, 10435.483, 436.237, 52875.636 24/11/21,23:33:59,10,10,1, 11.9,1,1, -7.730, 10435.506, 436.229, 52875.718 24/11/21,23:33:59,11,10,1, 11.9,1,1, -7.730, 10435.472, 436.245, 52875.678 24/11/21,23:33:59,12,10,1, 11.9,1,1, -7.730, 10435.480, 436.240, 52875.639 24/11/21,23:33:59,13,10,1, 11.9,1,1, -7.730, 10435.461, 436.272, 52875.736 24/11/21,23:33:59,14,10,1, 11.9,1,1, -7.730, 10435.429, 436.274, 52875.730 24/11/21,23:33:59,15,10,1, 11.9,1,1, -7.730, 10435.459, 436.260, 52875.699 24/11/21,23:33:59,16,10,1, 11.9,1,1, -7.730, 10435.457, 436.290, 52875.724 24/11/21,23:33:59,17,10,1, 11.9,1,1, -7.730, 10435.464, 436.268, 52875.649 24/11/21,23:33:59,18,10,1, 11.9,1,1, -7.730, 10435.416, 436.260, 52875.661 24/11/21,23:33:59,19,10,1, 11.9,1,1, -7.730, 10435.441, 436.288, 52875.708 24/11/21,23:34:00,00,10,1, 11.9,1,1, -7.731, 10435.436, 436.288, 52875.708 24/11/21,23:34:00,01,10,1, 11.9,1,1, -7.731, 10435.418, 436.309, 52875.693 24/11/21,23:34:00,02,10,1, 11.9,1,1, -7.731, 10435.421, 436.302, 52875.682 24/11/21,23:34:00,03,10,1, 11.9,1,1, -7.731, 10435.395, 436.311, 52875.659 24/11/21,23:34:00,04,10,1, 11.9,1,1, -7.731, 10435.380, 436.294, 52875.540 24/11/21,23:34:00,05,10,1, 11.9,1,1, -7.731, 10435.354, 436.293, 52875.604 24/11/21,23:34:00,06,10,1, 11.9,1,1, -7.731, 10435.385, 436.341, 52875.640 24/11/21,23:34:00,07,10,1, 11.9,1,1, -7.731, 10435.383, 436.319, 52875.553 24/11/21,23:34:00,08,10,1, 11.9,1,1, -7.731, 10435.367, 436.314, 52875.540 24/11/21,23:34:00,09,10,1, 11.9,1,1, -7.731, 10435.378, 436.312, 52875.542 24/11/21,23:34:00,10,10,1, 11.9,1,1, -7.731, 10435.367, 436.351, 52875.663 24/11/21,23:34:00,11,10,1, 11.9,1,1, -7.731, 10435.349, 436.355, 52875.634 24/11/21,23:34:00,12,10,1, 11.9,1,1, -7.731, 10435.342, 436.355, 52875.685 24/11/21,23:34:00,13,10,1, 11.9,1,1, -7.731, 10435.329, 436.361, 52875.688 24/11/21,23:34:00,14,10,1, 11.9,1,1, -7.731, 10435.333, 436.367, 52875.581 24/11/21,23:34:00,15,10,1, 11.9,1,1, -7.731, 10435.307, 436.346, 52875.580 24/11/21,23:34:00,16,10,1, 11.9,1,1, -7.731, 10435.315, 436.341, 52875.596 24/11/21,23:34:00,17,10,1, 11.9,1,1, -7.731, 10435.333, 436.370, 52875.570 24/11/21,23:34:00,18,10,1, 11.9,1,1, -7.731, 10435.293, 436.400, 52875.716 24/11/21,23:34:00,19,10,1, 11.9,1,1, -7.731, 10435.288, 436.360, 52875.536 24/11/21,23:34:01,00,10,1, 11.9,1,1, -7.728, 10435.286, 436.360, 52875.536 24/11/21,23:34:01,01,10,1, 11.9,1,1, -7.728, 10435.296, 436.381, 52875.563 24/11/21,23:34:01,02,10,1, 11.9,1,1, -7.728, 10435.282, 436.396, 52875.666 24/11/21,23:34:01,03,10,1, 11.9,1,1, -7.728, 10435.277, 436.386, 52875.661 24/11/21,23:34:01,04,10,1, 11.9,1,1, -7.728, 10435.293, 436.412, 52875.669 24/11/21,23:34:01,05,10,1, 11.9,1,1, -7.728, 10435.261, 436.397, 52875.649 24/11/21,23:34:01,06,10,1, 11.9,1,1, -7.728, 10435.244, 436.380, 52875.561 24/11/21,23:34:01,07,10,1, 11.9,1,1, -7.728, 10435.267, 436.413, 52875.602 24/11/21,23:34:01,08,10,1, 11.9,1,1, -7.728, 10435.243, 436.418, 52875.636 24/11/21,23:34:01,09,10,1, 11.9,1,1, -7.728, 10435.221, 436.387, 52875.567 24/11/21,23:34:01,10,10,1, 11.9,1,1, -7.728, 10435.214, 436.399, 52875.625 24/11/21,23:34:01,11,10,1, 11.9,1,1, -7.728, 10435.209, 436.391, 52875.524 24/11/21,23:34:01,12,10,1, 11.9,1,1, -7.728, 10435.200, 436.415, 52875.568 24/11/21,23:34:01,13,10,1, 11.9,1,1, -7.728, 10435.190, 436.413, 52875.658 24/11/21,23:34:01,14,10,1, 11.9,1,1, -7.728, 10435.224, 436.418, 52875.571 24/11/21,23:34:01,15,10,1, 11.9,1,1, -7.728, 10435.186, 436.400, 52875.645 24/11/21,23:34:01,16,10,1, 11.9,1,1, -7.728, 10435.204, 436.409, 52875.537 24/11/21,23:34:01,17,10,1, 11.9,1,1, -7.728, 10435.190, 436.443, 52875.713 24/11/21,23:34:01,18,10,1, 11.9,1,1, -7.728, 10435.165, 436.440, 52875.606 24/11/21,23:34:01,19,10,1, 11.9,1,1, -7.728, 10435.164, 436.413, 52875.566 24/11/21,23:34:02,00,10,1, 11.9,1,1, -7.729, 10435.160, 436.413, 52875.566 24/11/21,23:34:02,01,10,1, 11.9,1,1, -7.729, 10435.142, 436.417, 52875.561 24/11/21,23:34:02,02,10,1, 11.9,1,1, -7.729, 10435.166, 436.408, 52875.594 24/11/21,23:34:02,03,10,1, 11.9,1,1, -7.729, 10435.134, 436.415, 52875.524 24/11/21,23:34:02,04,10,1, 11.9,1,1, -7.729, 10435.151, 436.399, 52875.631 24/11/21,23:34:02,05,10,1, 11.9,1,1, -7.729, 10435.147, 436.391, 52875.520 24/11/21,23:34:02,06,10,1, 11.9,1,1, -7.729, 10435.137, 436.421, 52875.541 24/11/21,23:34:02,07,10,1, 11.9,1,1, -7.729, 10435.150, 436.379, 52875.530 24/11/21,23:34:02,08,10,1, 11.9,1,1, -7.729, 10435.114, 436.412, 52875.521 24/11/21,23:34:02,09,10,1, 11.9,1,1, -7.729, 10435.109, 436.411, 52875.548 24/11/21,23:34:02,10,10,1, 11.9,1,1, -7.729, 10435.090, 436.390, 52875.567 24/11/21,23:34:02,11,10,1, 11.9,1,1, -7.729, 10435.117, 436.388, 52875.582 24/11/21,23:34:02,12,10,1, 11.9,1,1, -7.729, 10435.101, 436.414, 52875.590 24/11/21,23:34:02,13,10,1, 11.9,1,1, -7.729, 10435.110, 436.416, 52875.631 24/11/21,23:34:02,14,10,1, 11.9,1,1, -7.729, 10435.110, 436.371, 52875.465 24/11/21,23:34:02,15,10,1, 11.9,1,1, -7.729, 10435.093, 436.400, 52875.525 24/11/21,23:34:02,16,10,1, 11.9,1,1, -7.729, 10435.061, 436.404, 52875.551 24/11/21,23:34:02,17,10,1, 11.9,1,1, -7.729, 10435.082, 436.401, 52875.524 24/11/21,23:34:02,18,10,1, 11.9,1,1, -7.729, 10435.052, 436.400, 52875.567 24/11/21,23:34:02,19,10,1, 11.9,1,1, -7.729, 10435.071, 436.384, 52875.573 24/11/21,23:34:03,00,10,1, 11.9,1,1, -7.730, 10435.069, 436.384, 52875.573 24/11/21,23:34:03,01,10,1, 11.9,1,1, -7.730, 10435.059, 436.361, 52875.559 24/11/21,23:34:03,02,10,1, 11.9,1,1, -7.730, 10435.036, 436.382, 52875.556 24/11/21,23:34:03,03,10,1, 11.9,1,1, -7.730, 10435.048, 436.375, 52875.503 24/11/21,23:34:03,04,10,1, 11.9,1,1, -7.730, 10435.051, 436.397, 52875.571 24/11/21,23:34:03,05,10,1, 11.9,1,1, -7.730, 10435.002, 436.405, 52875.619 24/11/21,23:34:03,06,10,1, 11.9,1,1, -7.730, 10435.019, 436.378, 52875.564 24/11/21,23:34:03,07,10,1, 11.9,1,1, -7.730, 10435.036, 436.371, 52875.565 24/11/21,23:34:03,08,10,1, 11.9,1,1, -7.730, 10435.019, 436.382, 52875.511 24/11/21,23:34:03,09,10,1, 11.9,1,1, -7.730, 10435.025, 436.366, 52875.495 24/11/21,23:34:03,10,10,1, 11.9,1,1, -7.730, 10435.035, 436.382, 52875.571 24/11/21,23:34:03,11,10,1, 11.9,1,1, -7.730, 10435.006, 436.384, 52875.467 24/11/21,23:34:03,12,10,1, 11.9,1,1, -7.730, 10435.005, 436.381, 52875.478 24/11/21,23:34:03,13,10,1, 11.9,1,1, -7.730, 10435.023, 436.382, 52875.495 24/11/21,23:34:03,14,10,1, 11.9,1,1, -7.730, 10434.997, 436.362, 52875.507 24/11/21,23:34:03,15,10,1, 11.9,1,1, -7.730, 10434.978, 436.378, 52875.494 24/11/21,23:34:03,16,10,1, 11.9,1,1, -7.730, 10434.978, 436.367, 52875.547 24/11/21,23:34:03,17,10,1, 11.9,1,1, -7.730, 10434.986, 436.409, 52875.524 24/11/21,23:34:03,18,10,1, 11.9,1,1, -7.730, 10434.950, 436.378, 52875.459 24/11/21,23:34:03,19,10,1, 11.9,1,1, -7.730, 10434.960, 436.377, 52875.544 24/11/21,23:34:04,00,10,1, 11.9,1,1, -7.727, 10434.960, 436.377, 52875.544 24/11/21,23:34:04,01,10,1, 11.9,1,1, -7.727, 10434.950, 436.382, 52875.512 24/11/21,23:34:04,02,10,1, 11.9,1,1, -7.727, 10434.964, 436.394, 52875.588 24/11/21,23:34:04,03,10,1, 11.9,1,1, -7.727, 10434.968, 436.398, 52875.530 24/11/21,23:34:04,04,10,1, 11.9,1,1, -7.727, 10434.948, 436.416, 52875.532 24/11/21,23:34:04,05,10,1, 11.9,1,1, -7.727, 10434.940, 436.422, 52875.578 24/11/21,23:34:04,06,10,1, 11.9,1,1, -7.727, 10434.973, 436.399, 52875.557 24/11/21,23:34:04,07,10,1, 11.9,1,1, -7.727, 10434.957, 436.429, 52875.579 24/11/21,23:34:04,08,10,1, 11.9,1,1, -7.727, 10434.937, 436.435, 52875.584 24/11/21,23:34:04,09,10,1, 11.9,1,1, -7.727, 10434.951, 436.457, 52875.564 24/11/21,23:34:04,10,10,1, 11.9,1,1, -7.727, 10434.928, 436.436, 52875.593 24/11/21,23:34:04,11,10,1, 11.9,1,1, -7.727, 10434.937, 436.461, 52875.565 24/11/21,23:34:04,12,10,1, 11.9,1,1, -7.727, 10434.935, 436.470, 52875.522 24/11/21,23:34:04,13,10,1, 11.9,1,1, -7.727, 10434.928, 436.502, 52875.540 24/11/21,23:34:04,14,10,1, 11.9,1,1, -7.727, 10434.933, 436.460, 52875.587 24/11/21,23:34:04,15,10,1, 11.9,1,1, -7.727, 10434.940, 436.487, 52875.633 24/11/21,23:34:04,16,10,1, 11.9,1,1, -7.727, 10434.940, 436.481, 52875.551 24/11/21,23:34:04,17,10,1, 11.9,1,1, -7.727, 10434.948, 436.485, 52875.547 24/11/21,23:34:04,18,10,1, 11.9,1,1, -7.727, 10434.915, 436.521, 52875.632 24/11/21,23:34:04,19,10,1, 11.9,1,1, -7.727, 10434.917, 436.509, 52875.498 24/11/21,23:34:05,00,09,1, 11.9,1,1, -7.731, 10434.910, 436.509, 52875.498 24/11/21,23:34:05,01,09,1, 11.9,1,1, -7.731, 10434.892, 436.510, 52875.593 24/11/21,23:34:05,02,09,1, 11.9,1,1, -7.731, 10434.933, 436.525, 52875.559 24/11/21,23:34:05,03,09,1, 11.9,1,1, -7.731, 10434.903, 436.527, 52875.576 24/11/21,23:34:05,04,09,1, 11.9,1,1, -7.731, 10434.895, 436.555, 52875.582 24/11/21,23:34:05,05,09,1, 11.9,1,1, -7.731, 10434.908, 436.554, 52875.587 24/11/21,23:34:05,06,09,1, 11.9,1,1, -7.731, 10434.890, 436.573, 52875.654 24/11/21,23:34:05,07,09,1, 11.9,1,1, -7.731, 10434.908, 436.561, 52875.536 24/11/21,23:34:05,08,09,1, 11.9,1,1, -7.731, 10434.902, 436.593, 52875.637 24/11/21,23:34:05,09,09,1, 11.9,1,1, -7.731, 10434.875, 436.602, 52875.609 24/11/21,23:34:05,10,09,1, 11.9,1,1, -7.731, 10434.875, 436.581, 52875.545 24/11/21,23:34:05,11,09,1, 11.9,1,1, -7.731, 10434.876, 436.615, 52875.638 24/11/21,23:34:05,12,09,1, 11.9,1,1, -7.731, 10434.907, 436.596, 52875.637 24/11/21,23:34:05,13,09,1, 11.9,1,1, -7.731, 10434.858, 436.618, 52875.632 24/11/21,23:34:05,14,09,1, 11.9,1,1, -7.731, 10434.897, 436.634, 52875.624 24/11/21,23:34:05,15,09,1, 11.9,1,1, -7.731, 10434.860, 436.650, 52875.663 24/11/21,23:34:05,16,09,1, 11.9,1,1, -7.731, 10434.868, 436.639, 52875.613 24/11/21,23:34:05,17,09,1, 11.9,1,1, -7.731, 10434.878, 436.673, 52875.682 24/11/21,23:34:05,18,09,1, 11.9,1,1, -7.731, 10434.876, 436.654, 52875.612 24/11/21,23:34:05,19,09,1, 11.9,1,1, -7.731, 10434.865, 436.687, 52875.669 24/11/21,23:34:06,00,10,1, 11.9,1,1, -7.729, 10434.860, 436.687, 52875.669 24/11/21,23:34:06,01,10,1, 11.9,1,1, -7.729, 10434.870, 436.701, 52875.631 24/11/21,23:34:06,02,10,1, 11.9,1,1, -7.729, 10434.852, 436.711, 52875.623 24/11/21,23:34:06,03,10,1, 11.9,1,1, -7.729, 10434.880, 436.746, 52875.686 24/11/21,23:34:06,04,10,1, 11.9,1,1, -7.729, 10434.858, 436.726, 52875.613 24/11/21,23:34:06,05,10,1, 11.9,1,1, -7.729, 10434.856, 436.767, 52875.603 24/11/21,23:34:06,06,10,1, 11.9,1,1, -7.729, 10434.846, 436.772, 52875.676 24/11/21,23:34:06,07,10,1, 11.9,1,1, -7.729, 10434.836, 436.762, 52875.672 24/11/21,23:34:06,08,10,1, 11.9,1,1, -7.729, 10434.829, 436.787, 52875.619 24/11/21,23:34:06,09,10,1, 11.9,1,1, -7.729, 10434.830, 436.807, 52875.685 24/11/21,23:34:06,10,10,1, 11.9,1,1, -7.729, 10434.836, 436.798, 52875.701 24/11/21,23:34:06,11,10,1, 11.9,1,1, -7.729, 10434.843, 436.835, 52875.760 24/11/21,23:34:06,12,10,1, 11.9,1,1, -7.729, 10434.820, 436.810, 52875.632 24/11/21,23:34:06,13,10,1, 11.9,1,1, -7.729, 10434.826, 436.822, 52875.657 24/11/21,23:34:06,14,10,1, 11.9,1,1, -7.729, 10434.831, 436.836, 52875.665 24/11/21,23:34:06,15,10,1, 11.9,1,1, -7.729, 10434.841, 436.819, 52875.693 24/11/21,23:34:06,16,10,1, 11.9,1,1, -7.729, 10434.799, 436.839, 52875.720 24/11/21,23:34:06,17,10,1, 11.9,1,1, -7.729, 10434.829, 436.865, 52875.735 24/11/21,23:34:06,18,10,1, 11.9,1,1, -7.729, 10434.851, 436.862, 52875.704 24/11/21,23:34:06,19,10,1, 11.9,1,1, -7.729, 10434.799, 436.877, 52875.709 24/11/21,23:34:07,00,10,1, 11.9,1,1, -7.733, 10434.793, 436.877, 52875.709 24/11/21,23:34:07,01,10,1, 11.9,1,1, -7.733, 10434.809, 436.902, 52875.787 24/11/21,23:34:07,02,10,1, 11.9,1,1, -7.733, 10434.793, 436.900, 52875.703 24/11/21,23:34:07,03,10,1, 11.9,1,1, -7.733, 10434.816, 436.918, 52875.710 24/11/21,23:34:07,04,10,1, 11.9,1,1, -7.733, 10434.805, 436.922, 52875.735 24/11/21,23:34:07,05,10,1, 11.9,1,1, -7.733, 10434.789, 436.933, 52875.778 24/11/21,23:34:07,06,10,1, 11.9,1,1, -7.733, 10434.819, 436.932, 52875.702 24/11/21,23:34:07,07,10,1, 11.9,1,1, -7.733, 10434.798, 436.952, 52875.723 24/11/21,23:34:07,08,10,1, 11.9,1,1, -7.733, 10434.796, 436.974, 52875.723 24/11/21,23:34:07,09,10,1, 11.9,1,1, -7.733, 10434.820, 436.985, 52875.768 24/11/21,23:34:07,10,10,1, 11.9,1,1, -7.733, 10434.803, 436.978, 52875.718 24/11/21,23:34:07,11,10,1, 11.9,1,1, -7.733, 10434.766, 437.019, 52875.765 24/11/21,23:34:07,12,10,1, 11.9,1,1, -7.733, 10434.811, 437.015, 52875.764 24/11/21,23:34:07,13,10,1, 11.9,1,1, -7.733, 10434.794, 437.025, 52875.753 24/11/21,23:34:07,14,10,1, 11.9,1,1, -7.733, 10434.806, 437.047, 52875.871 24/11/21,23:34:07,15,10,1, 11.9,1,1, -7.733, 10434.779, 437.049, 52875.772 24/11/21,23:34:07,16,10,1, 11.9,1,1, -7.733, 10434.780, 437.055, 52875.747 24/11/21,23:34:07,17,10,1, 11.9,1,1, -7.733, 10434.763, 437.035, 52875.788 24/11/21,23:34:07,18,10,1, 11.9,1,1, -7.733, 10434.762, 437.077, 52875.811 24/11/21,23:34:07,19,10,1, 11.9,1,1, -7.733, 10434.784, 437.085, 52875.842 24/11/21,23:34:08,00,10,1, 11.9,1,1, -7.728, 10434.777, 437.085, 52875.842 24/11/21,23:34:08,01,10,1, 11.9,1,1, -7.728, 10434.771, 437.092, 52875.832 24/11/21,23:34:08,02,10,1, 11.9,1,1, -7.728, 10434.780, 437.118, 52875.885 24/11/21,23:34:08,03,10,1, 11.9,1,1, -7.728, 10434.794, 437.138, 52875.818 24/11/21,23:34:08,04,10,1, 11.9,1,1, -7.728, 10434.766, 437.118, 52875.828 24/11/21,23:34:08,05,10,1, 11.9,1,1, -7.728, 10434.801, 437.132, 52875.803 24/11/21,23:34:08,06,10,1, 11.9,1,1, -7.728, 10434.792, 437.148, 52875.858 24/11/21,23:34:08,07,10,1, 11.9,1,1, -7.728, 10434.764, 437.182, 52875.853 24/11/21,23:34:08,08,10,1, 11.9,1,1, -7.728, 10434.754, 437.190, 52875.864 24/11/21,23:34:08,09,10,1, 11.9,1,1, -7.728, 10434.773, 437.191, 52875.880 24/11/21,23:34:08,10,10,1, 11.9,1,1, -7.728, 10434.777, 437.211, 52875.899 24/11/21,23:34:08,11,10,1, 11.9,1,1, -7.728, 10434.776, 437.208, 52875.861 24/11/21,23:34:08,12,10,1, 11.9,1,1, -7.728, 10434.757, 437.207, 52875.821 24/11/21,23:34:08,13,10,1, 11.9,1,1, -7.728, 10434.738, 437.221, 52875.869 24/11/21,23:34:08,14,10,1, 11.9,1,1, -7.728, 10434.745, 437.256, 52876.040 24/11/21,23:34:08,15,10,1, 11.9,1,1, -7.728, 10434.786, 437.253, 52875.824 24/11/21,23:34:08,16,10,1, 11.9,1,1, -7.728, 10434.779, 437.253, 52875.843 24/11/21,23:34:08,17,10,1, 11.9,1,1, -7.728, 10434.746, 437.293, 52875.823 24/11/21,23:34:08,18,10,1, 11.9,1,1, -7.728, 10434.793, 437.297, 52875.904 24/11/21,23:34:08,19,10,1, 11.9,1,1, -7.728, 10434.752, 437.330, 52875.906 24/11/21,23:34:09,00,10,1, 11.9,1,1, -7.729, 10434.752, 437.330, 52875.906 24/11/21,23:34:09,01,10,1, 11.9,1,1, -7.729, 10434.728, 437.315, 52875.949 24/11/21,23:34:09,02,10,1, 11.9,1,1, -7.729, 10434.752, 437.330, 52875.950 24/11/21,23:34:09,03,10,1, 11.9,1,1, -7.729, 10434.762, 437.351, 52875.957 24/11/21,23:34:09,04,10,1, 11.9,1,1, -7.729, 10434.714, 437.372, 52875.910 24/11/21,23:34:09,05,10,1, 11.9,1,1, -7.729, 10434.727, 437.362, 52875.889 24/11/21,23:34:09,06,10,1, 11.9,1,1, -7.729, 10434.736, 437.378, 52875.936 24/11/21,23:34:09,07,10,1, 11.9,1,1, -7.729, 10434.737, 437.397, 52876.010 24/11/21,23:34:09,08,10,1, 11.9,1,1, -7.729, 10434.710, 437.380, 52875.954 24/11/21,23:34:09,09,10,1, 11.9,1,1, -7.729, 10434.746, 437.393, 52875.969 24/11/21,23:34:09,10,10,1, 11.9,1,1, -7.729, 10434.701, 437.422, 52875.986 24/11/21,23:34:09,11,10,1, 11.9,1,1, -7.729, 10434.749, 437.413, 52875.900 24/11/21,23:34:09,12,10,1, 11.9,1,1, -7.729, 10434.744, 437.421, 52875.963 24/11/21,23:34:09,13,10,1, 11.9,1,1, -7.729, 10434.699, 437.441, 52875.913 24/11/21,23:34:09,14,10,1, 11.9,1,1, -7.729, 10434.712, 437.444, 52875.934 24/11/21,23:34:09,15,10,1, 11.9,1,1, -7.729, 10434.679, 437.473, 52876.002 24/11/21,23:34:09,16,10,1, 11.9,1,1, -7.729, 10434.695, 437.453, 52876.004 24/11/21,23:34:09,17,10,1, 11.9,1,1, -7.729, 10434.711, 437.443, 52875.965 24/11/21,23:34:09,18,10,1, 11.9,1,1, -7.729, 10434.681, 437.484, 52875.992 24/11/21,23:34:09,19,10,1, 11.9,1,1, -7.729, 10434.656, 437.499, 52876.005 24/11/21,23:34:10,00,10,1, 11.9,1,1, -7.728, 10434.651, 437.499, 52876.005 24/11/21,23:34:10,01,10,1, 11.9,1,1, -7.728, 10434.683, 437.452, 52875.903 24/11/21,23:34:10,02,10,1, 11.9,1,1, -7.728, 10434.668, 437.459, 52875.880 24/11/21,23:34:10,03,10,1, 11.9,1,1, -7.728, 10434.685, 437.502, 52875.949 24/11/21,23:34:10,04,10,1, 11.9,1,1, -7.728, 10434.670, 437.495, 52875.933 24/11/21,23:34:10,05,10,1, 11.9,1,1, -7.728, 10434.671, 437.473, 52875.963 24/11/21,23:34:10,06,10,1, 11.9,1,1, -7.728, 10434.642, 437.491, 52876.022 24/11/21,23:34:10,07,10,1, 11.9,1,1, -7.728, 10434.679, 437.476, 52875.922 24/11/21,23:34:10,08,10,1, 11.9,1,1, -7.728, 10434.629, 437.486, 52876.044 24/11/21,23:34:10,09,10,1, 11.9,1,1, -7.728, 10434.658, 437.480, 52876.007 24/11/21,23:34:10,10,10,1, 11.9,1,1, -7.728, 10434.657, 437.476, 52876.022 24/11/21,23:34:10,11,10,1, 11.9,1,1, -7.728, 10434.653, 437.479, 52875.990 24/11/21,23:34:10,12,10,1, 11.9,1,1, -7.728, 10434.660, 437.463, 52875.932 24/11/21,23:34:10,13,10,1, 11.9,1,1, -7.728, 10434.642, 437.484, 52875.930 24/11/21,23:34:10,14,10,1, 11.9,1,1, -7.728, 10434.669, 437.503, 52876.031 24/11/21,23:34:10,15,10,1, 11.9,1,1, -7.728, 10434.669, 437.487, 52875.948 24/11/21,23:34:10,16,10,1, 11.9,1,1, -7.728, 10434.652, 437.499, 52876.003 24/11/21,23:34:10,17,10,1, 11.9,1,1, -7.728, 10434.657, 437.483, 52875.907 24/11/21,23:34:10,18,10,1, 11.9,1,1, -7.728, 10434.625, 437.452, 52875.955 24/11/21,23:34:10,19,10,1, 11.9,1,1, -7.728, 10434.647, 437.493, 52876.017 24/11/21,23:34:11,00,10,1, 11.9,1,1, -7.726, 10434.643, 437.493, 52876.017 24/11/21,23:34:11,01,10,1, 11.9,1,1, -7.726, 10434.641, 437.471, 52876.011 24/11/21,23:34:11,02,10,1, 11.9,1,1, -7.726, 10434.626, 437.470, 52875.968 24/11/21,23:34:11,03,10,1, 11.9,1,1, -7.726, 10434.618, 437.460, 52875.976 24/11/21,23:34:11,04,10,1, 11.9,1,1, -7.726, 10434.638, 437.484, 52875.920 24/11/21,23:34:11,05,10,1, 11.9,1,1, -7.726, 10434.626, 437.453, 52875.900 24/11/21,23:34:11,06,10,1, 11.9,1,1, -7.726, 10434.656, 437.469, 52876.049 24/11/21,23:34:11,07,10,1, 11.9,1,1, -7.726, 10434.618, 437.486, 52875.901 24/11/21,23:34:11,08,10,1, 11.9,1,1, -7.726, 10434.609, 437.465, 52875.976 24/11/21,23:34:11,09,10,1, 11.9,1,1, -7.726, 10434.617, 437.466, 52875.959 24/11/21,23:34:11,10,10,1, 11.9,1,1, -7.726, 10434.626, 437.479, 52875.969 24/11/21,23:34:11,11,10,1, 11.9,1,1, -7.726, 10434.617, 437.473, 52875.987 24/11/21,23:34:11,12,10,1, 11.9,1,1, -7.726, 10434.602, 437.469, 52875.970 24/11/21,23:34:11,13,10,1, 11.9,1,1, -7.726, 10434.618, 437.454, 52875.964 24/11/21,23:34:11,14,10,1, 11.9,1,1, -7.726, 10434.613, 437.462, 52875.917 24/11/21,23:34:11,15,10,1, 11.9,1,1, -7.726, 10434.615, 437.458, 52875.962 24/11/21,23:34:11,16,10,1, 11.9,1,1, -7.726, 10434.594, 437.471, 52876.003 24/11/21,23:34:11,17,10,1, 11.9,1,1, -7.726, 10434.605, 437.485, 52875.966 24/11/21,23:34:11,18,10,1, 11.9,1,1, -7.726, 10434.624, 437.476, 52875.983 24/11/21,23:34:11,19,10,1, 11.9,1,1, -7.726, 10434.610, 437.483, 52875.998 24/11/21,23:34:12,00,09,1, 11.9,1,1, -7.729, 10434.610, 437.483, 52875.998 24/11/21,23:34:12,01,09,1, 11.9,1,1, -7.729, 10434.612, 437.470, 52875.947 24/11/21,23:34:12,02,09,1, 11.9,1,1, -7.729, 10434.595, 437.496, 52875.969 24/11/21,23:34:12,03,09,1, 11.9,1,1, -7.729, 10434.584, 437.460, 52875.949 24/11/21,23:34:12,04,09,1, 11.9,1,1, -7.729, 10434.575, 437.476, 52875.956 24/11/21,23:34:12,05,09,1, 11.9,1,1, -7.729, 10434.578, 437.469, 52875.955 24/11/21,23:34:12,06,09,1, 11.9,1,1, -7.729, 10434.584, 437.457, 52875.895 24/11/21,23:34:12,07,09,1, 11.9,1,1, -7.729, 10434.579, 437.488, 52875.939 24/11/21,23:34:12,08,09,1, 11.9,1,1, -7.729, 10434.565, 437.504, 52876.014 24/11/21,23:34:12,09,09,1, 11.9,1,1, -7.729, 10434.577, 437.470, 52875.981 24/11/21,23:34:12,10,09,1, 11.9,1,1, -7.729, 10434.549, 437.489, 52875.935 24/11/21,23:34:12,11,09,1, 11.9,1,1, -7.729, 10434.588, 437.486, 52875.979 24/11/21,23:34:12,12,09,1, 11.9,1,1, -7.729, 10434.549, 437.491, 52875.977 24/11/21,23:34:12,13,09,1, 11.9,1,1, -7.729, 10434.518, 437.500, 52876.023 24/11/21,23:34:12,14,09,1, 11.9,1,1, -7.729, 10434.558, 437.477, 52875.935 24/11/21,23:34:12,15,09,1, 11.9,1,1, -7.729, 10434.551, 437.504, 52876.016 24/11/21,23:34:12,16,09,1, 11.9,1,1, -7.729, 10434.528, 437.504, 52876.010 24/11/21,23:34:12,17,09,1, 11.9,1,1, -7.729, 10434.539, 437.518, 52876.034 24/11/21,23:34:12,18,09,1, 11.9,1,1, -7.729, 10434.539, 437.520, 52875.981 24/11/21,23:34:12,19,09,1, 11.9,1,1, -7.729, 10434.511, 437.490, 52876.019 24/11/21,23:34:13,00,09,1, 12.0,1,1, -7.725, 10434.510, 437.490, 52876.019 24/11/21,23:34:13,01,09,1, 12.0,1,1, -7.725, 10434.533, 437.514, 52875.977 24/11/21,23:34:13,02,09,1, 12.0,1,1, -7.725, 10434.517, 437.513, 52875.962 24/11/21,23:34:13,03,09,1, 12.0,1,1, -7.725, 10434.533, 437.532, 52875.936 24/11/21,23:34:13,04,09,1, 12.0,1,1, -7.725, 10434.509, 437.490, 52875.947 24/11/21,23:34:13,05,09,1, 12.0,1,1, -7.725, 10434.502, 437.481, 52875.990 24/11/21,23:34:13,06,09,1, 12.0,1,1, -7.725, 10434.522, 437.495, 52875.934 24/11/21,23:34:13,07,09,1, 12.0,1,1, -7.725, 10434.492, 437.502, 52875.984 24/11/21,23:34:13,08,09,1, 12.0,1,1, -7.725, 10434.485, 437.502, 52876.009 24/11/21,23:34:13,09,09,1, 12.0,1,1, -7.725, 10434.469, 437.496, 52876.075 24/11/21,23:34:13,10,09,1, 12.0,1,1, -7.725, 10434.495, 437.516, 52876.032 24/11/21,23:34:13,11,09,1, 12.0,1,1, -7.725, 10434.480, 437.490, 52875.992 24/11/21,23:34:13,12,09,1, 12.0,1,1, -7.725, 10434.479, 437.504, 52876.050 24/11/21,23:34:13,13,09,1, 12.0,1,1, -7.725, 10434.470, 437.509, 52876.054 24/11/21,23:34:13,14,09,1, 12.0,1,1, -7.725, 10434.436, 437.518, 52875.996 24/11/21,23:34:13,15,09,1, 12.0,1,1, -7.725, 10434.441, 437.527, 52876.043 24/11/21,23:34:13,16,09,1, 12.0,1,1, -7.725, 10434.457, 437.530, 52875.995 24/11/21,23:34:13,17,09,1, 12.0,1,1, -7.725, 10434.433, 437.510, 52876.023 24/11/21,23:34:13,18,09,1, 12.0,1,1, -7.725, 10434.413, 437.534, 52876.059 24/11/21,23:34:13,19,09,1, 12.0,1,1, -7.725, 10434.431, 437.532, 52876.061 24/11/21,23:34:14,00,09,1, 11.9,1,1, -7.726, 10434.426, 437.532, 52876.061 24/11/21,23:34:14,01,09,1, 11.9,1,1, -7.726, 10434.414, 437.523, 52876.010 24/11/21,23:34:14,02,09,1, 11.9,1,1, -7.726, 10434.399, 437.524, 52876.063 24/11/21,23:34:14,03,09,1, 11.9,1,1, -7.726, 10434.406, 437.519, 52876.012 24/11/21,23:34:14,04,09,1, 11.9,1,1, -7.726, 10434.403, 437.528, 52875.974 24/11/21,23:34:14,05,09,1, 11.9,1,1, -7.726, 10434.396, 437.538, 52876.041 24/11/21,23:34:14,06,09,1, 11.9,1,1, -7.726, 10434.385, 437.523, 52876.039 24/11/21,23:34:14,07,09,1, 11.9,1,1, -7.726, 10434.361, 437.521, 52876.055 24/11/21,23:34:14,08,09,1, 11.9,1,1, -7.726, 10434.368, 437.502, 52876.002 24/11/21,23:34:14,09,09,1, 11.9,1,1, -7.726, 10434.367, 437.548, 52875.978 24/11/21,23:34:14,10,09,1, 11.9,1,1, -7.726, 10434.363, 437.529, 52876.011 24/11/21,23:34:14,11,09,1, 11.9,1,1, -7.726, 10434.360, 437.532, 52876.015 24/11/21,23:34:14,12,09,1, 11.9,1,1, -7.726, 10434.360, 437.536, 52875.984 24/11/21,23:34:14,13,09,1, 11.9,1,1, -7.726, 10434.384, 437.542, 52876.058 24/11/21,23:34:14,14,09,1, 11.9,1,1, -7.726, 10434.371, 437.546, 52876.016 24/11/21,23:34:14,15,09,1, 11.9,1,1, -7.726, 10434.383, 437.550, 52875.978 24/11/21,23:34:14,16,09,1, 11.9,1,1, -7.726, 10434.338, 437.557, 52875.958 24/11/21,23:34:14,17,09,1, 11.9,1,1, -7.726, 10434.335, 437.556, 52875.972 24/11/21,23:34:14,18,09,1, 11.9,1,1, -7.726, 10434.333, 437.545, 52875.980 24/11/21,23:34:14,19,09,1, 11.9,1,1, -7.726, 10434.335, 437.541, 52875.930 24/11/21,23:34:15,00,10,1, 12.0,1,1, -7.723, 10434.334, 437.541, 52875.930 24/11/21,23:34:15,01,10,1, 12.0,1,1, -7.723, 10434.321, 437.562, 52875.970 24/11/21,23:34:15,02,10,1, 12.0,1,1, -7.723, 10434.305, 437.533, 52875.949 24/11/21,23:34:15,03,10,1, 12.0,1,1, -7.723, 10434.321, 437.551, 52876.007 24/11/21,23:34:15,04,10,1, 12.0,1,1, -7.723, 10434.315, 437.537, 52876.025 24/11/21,23:34:15,05,10,1, 12.0,1,1, -7.723, 10434.315, 437.545, 52876.010 24/11/21,23:34:15,06,10,1, 12.0,1,1, -7.723, 10434.347, 437.547, 52875.974 24/11/21,23:34:15,07,10,1, 12.0,1,1, -7.723, 10434.311, 437.562, 52875.970 24/11/21,23:34:15,08,10,1, 12.0,1,1, -7.723, 10434.289, 437.560, 52876.096 24/11/21,23:34:15,09,10,1, 12.0,1,1, -7.723, 10434.339, 437.573, 52875.963 24/11/21,23:34:15,10,10,1, 12.0,1,1, -7.723, 10434.320, 437.567, 52876.008 24/11/21,23:34:15,11,10,1, 12.0,1,1, -7.723, 10434.295, 437.588, 52876.018 24/11/21,23:34:15,12,10,1, 12.0,1,1, -7.723, 10434.305, 437.559, 52875.976 24/11/21,23:34:15,13,10,1, 12.0,1,1, -7.723, 10434.295, 437.574, 52875.969 24/11/21,23:34:15,14,10,1, 12.0,1,1, -7.723, 10434.271, 437.563, 52875.948 24/11/21,23:34:15,15,10,1, 12.0,1,1, -7.723, 10434.303, 437.597, 52876.038 24/11/21,23:34:15,16,10,1, 12.0,1,1, -7.723, 10434.290, 437.585, 52876.024 24/11/21,23:34:15,17,10,1, 12.0,1,1, -7.723, 10434.298, 437.591, 52876.038 24/11/21,23:34:15,18,10,1, 12.0,1,1, -7.723, 10434.273, 437.601, 52876.010 24/11/21,23:34:15,19,10,1, 12.0,1,1, -7.723, 10434.289, 437.593, 52876.025 24/11/21,23:34:16,00,10,1, 12.0,1,1, -7.725, 10434.284, 437.593, 52876.025 24/11/21,23:34:16,01,10,1, 12.0,1,1, -7.725, 10434.279, 437.583, 52875.994 24/11/21,23:34:16,02,10,1, 12.0,1,1, -7.725, 10434.286, 437.604, 52876.074 24/11/21,23:34:16,03,10,1, 12.0,1,1, -7.725, 10434.287, 437.598, 52876.008 24/11/21,23:34:16,04,10,1, 12.0,1,1, -7.725, 10434.278, 437.600, 52875.984 24/11/21,23:34:16,05,10,1, 12.0,1,1, -7.725, 10434.275, 437.616, 52875.998 24/11/21,23:34:16,06,10,1, 12.0,1,1, -7.725, 10434.288, 437.597, 52876.030 24/11/21,23:34:16,07,10,1, 12.0,1,1, -7.725, 10434.279, 437.624, 52875.948 24/11/21,23:34:16,08,10,1, 12.0,1,1, -7.725, 10434.280, 437.610, 52876.030 24/11/21,23:34:16,09,10,1, 12.0,1,1, -7.725, 10434.264, 437.597, 52875.976 24/11/21,23:34:16,10,10,1, 12.0,1,1, -7.725, 10434.269, 437.620, 52875.981 24/11/21,23:34:16,11,10,1, 12.0,1,1, -7.725, 10434.267, 437.600, 52875.838 24/11/21,23:34:16,12,10,1, 12.0,1,1, -7.725, 10434.265, 437.611, 52876.064 24/11/21,23:34:16,13,10,1, 12.0,1,1, -7.725, 10434.252, 437.598, 52876.040 24/11/21,23:34:16,14,10,1, 12.0,1,1, -7.725, 10434.225, 437.640, 52876.033 24/11/21,23:34:16,15,10,1, 12.0,1,1, -7.725, 10434.233, 437.640, 52876.025 24/11/21,23:34:16,16,10,1, 12.0,1,1, -7.725, 10434.280, 437.614, 52876.037 24/11/21,23:34:16,17,10,1, 12.0,1,1, -7.725, 10434.257, 437.591, 52876.015 24/11/21,23:34:16,18,10,1, 12.0,1,1, -7.725, 10434.261, 437.627, 52875.999 24/11/21,23:34:16,19,10,1, 12.0,1,1, -7.725, 10434.246, 437.602, 52875.963 24/11/21,23:34:17,00,09,1, 12.0,1,1, -7.726, 10434.242, 437.602, 52875.963 24/11/21,23:34:17,01,09,1, 12.0,1,1, -7.726, 10434.263, 437.628, 52875.933 24/11/21,23:34:17,02,09,1, 12.0,1,1, -7.726, 10434.271, 437.597, 52875.947 24/11/21,23:34:17,03,09,1, 12.0,1,1, -7.726, 10434.258, 437.635, 52876.058 24/11/21,23:34:17,04,09,1, 12.0,1,1, -7.726, 10434.271, 437.606, 52875.949 24/11/21,23:34:17,05,09,1, 12.0,1,1, -7.726, 10434.260, 437.604, 52875.950 24/11/21,23:34:17,06,09,1, 12.0,1,1, -7.726, 10434.261, 437.627, 52876.037 24/11/21,23:34:17,07,09,1, 12.0,1,1, -7.726, 10434.277, 437.621, 52875.935 24/11/21,23:34:17,08,09,1, 12.0,1,1, -7.726, 10434.240, 437.595, 52875.945 24/11/21,23:34:17,09,09,1, 12.0,1,1, -7.726, 10434.268, 437.603, 52875.997 24/11/21,23:34:17,10,09,1, 12.0,1,1, -7.726, 10434.249, 437.586, 52875.951 24/11/21,23:34:17,11,09,1, 12.0,1,1, -7.726, 10434.258, 437.599, 52875.977 24/11/21,23:34:17,12,09,1, 12.0,1,1, -7.726, 10434.285, 437.601, 52876.020 24/11/21,23:34:17,13,09,1, 12.0,1,1, -7.726, 10434.251, 437.607, 52876.009 24/11/21,23:34:17,14,09,1, 12.0,1,1, -7.726, 10434.247, 437.611, 52876.003 24/11/21,23:34:17,15,09,1, 12.0,1,1, -7.726, 10434.251, 437.596, 52875.990 24/11/21,23:34:17,16,09,1, 12.0,1,1, -7.726, 10434.281, 437.607, 52875.905 24/11/21,23:34:17,17,09,1, 12.0,1,1, -7.726, 10434.268, 437.583, 52875.926 24/11/21,23:34:17,18,09,1, 12.0,1,1, -7.726, 10434.274, 437.598, 52875.954 24/11/21,23:34:17,19,09,1, 12.0,1,1, -7.726, 10434.275, 437.557, 52875.997 24/11/21,23:34:18,00,10,1, 11.9,1,1, -7.726, 10434.268, 437.557, 52875.997 24/11/21,23:34:18,01,10,1, 11.9,1,1, -7.726, 10434.288, 437.573, 52875.948 24/11/21,23:34:18,02,10,1, 11.9,1,1, -7.726, 10434.291, 437.558, 52875.900 24/11/21,23:34:18,03,10,1, 11.9,1,1, -7.726, 10434.240, 437.569, 52875.967 24/11/21,23:34:18,04,10,1, 11.9,1,1, -7.726, 10434.261, 437.558, 52875.889 24/11/21,23:34:18,05,10,1, 11.9,1,1, -7.726, 10434.279, 437.570, 52875.925 24/11/21,23:34:18,06,10,1, 11.9,1,1, -7.726, 10434.277, 437.572, 52875.914 24/11/21,23:34:18,07,10,1, 11.9,1,1, -7.726, 10434.278, 437.564, 52876.014 24/11/21,23:34:18,08,10,1, 11.9,1,1, -7.726, 10434.284, 437.545, 52875.947 24/11/21,23:34:18,09,10,1, 11.9,1,1, -7.726, 10434.261, 437.528, 52875.905 24/11/21,23:34:18,10,10,1, 11.9,1,1, -7.726, 10434.266, 437.549, 52875.956 24/11/21,23:34:18,11,10,1, 11.9,1,1, -7.726, 10434.301, 437.540, 52875.888 24/11/21,23:34:18,12,10,1, 11.9,1,1, -7.726, 10434.291, 437.535, 52875.897 24/11/21,23:34:18,13,10,1, 11.9,1,1, -7.726, 10434.302, 437.553, 52875.922 24/11/21,23:34:18,14,10,1, 11.9,1,1, -7.726, 10434.280, 437.538, 52875.959 24/11/21,23:34:18,15,10,1, 11.9,1,1, -7.726, 10434.302, 437.552, 52875.919 24/11/21,23:34:18,16,10,1, 11.9,1,1, -7.726, 10434.299, 437.545, 52875.846 24/11/21,23:34:18,17,10,1, 11.9,1,1, -7.726, 10434.297, 437.535, 52875.943 24/11/21,23:34:18,18,10,1, 11.9,1,1, -7.726, 10434.302, 437.549, 52875.929 24/11/21,23:34:18,19,10,1, 11.9,1,1, -7.726, 10434.278, 437.540, 52875.908 24/11/21,23:34:19,00,10,1, 11.9,1,1, -7.726, 10434.276, 437.540, 52875.908 24/11/21,23:34:19,01,10,1, 11.9,1,1, -7.726, 10434.319, 437.529, 52875.861 24/11/21,23:34:19,02,10,1, 11.9,1,1, -7.726, 10434.301, 437.511, 52875.825 24/11/21,23:34:19,03,10,1, 11.9,1,1, -7.726, 10434.300, 437.518, 52875.974 24/11/21,23:34:19,04,10,1, 11.9,1,1, -7.726, 10434.307, 437.560, 52875.915 24/11/21,23:34:19,05,10,1, 11.9,1,1, -7.726, 10434.311, 437.554, 52875.890 24/11/21,23:34:19,06,10,1, 11.9,1,1, -7.726, 10434.311, 437.559, 52875.905 24/11/21,23:34:19,07,10,1, 11.9,1,1, -7.726, 10434.328, 437.548, 52875.818 24/11/21,23:34:19,08,10,1, 11.9,1,1, -7.726, 10434.295, 437.540, 52875.839 24/11/21,23:34:19,09,10,1, 11.9,1,1, -7.726, 10434.325, 437.537, 52875.844 24/11/21,23:34:19,10,10,1, 11.9,1,1, -7.726, 10434.321, 437.554, 52875.809 24/11/21,23:34:19,11,10,1, 11.9,1,1, -7.726, 10434.305, 437.539, 52875.861 24/11/21,23:34:19,12,10,1, 11.9,1,1, -7.726, 10434.313, 437.538, 52875.905 24/11/21,23:34:19,13,10,1, 11.9,1,1, -7.726, 10434.303, 437.555, 52875.899 24/11/21,23:34:19,14,10,1, 11.9,1,1, -7.726, 10434.291, 437.557, 52875.891 24/11/21,23:34:19,15,10,1, 11.9,1,1, -7.726, 10434.324, 437.546, 52875.892 24/11/21,23:34:19,16,10,1, 11.9,1,1, -7.726, 10434.315, 437.557, 52875.914 24/11/21,23:34:19,17,10,1, 11.9,1,1, -7.726, 10434.290, 437.568, 52875.879 24/11/21,23:34:19,18,10,1, 11.9,1,1, -7.726, 10434.291, 437.544, 52875.849 24/11/21,23:34:19,19,10,1, 11.9,1,1, -7.726, 10434.308, 437.543, 52875.849 24/11/21,23:34:20,00,10,1, 11.9,1,1, -7.724, 10434.301, 437.543, 52875.849 24/11/21,23:34:20,01,10,1, 11.9,1,1, -7.724, 10434.298, 437.538, 52875.868 24/11/21,23:34:20,02,10,1, 11.9,1,1, -7.724, 10434.319, 437.555, 52875.950 24/11/21,23:34:20,03,10,1, 11.9,1,1, -7.724, 10434.290, 437.536, 52875.829 24/11/21,23:34:20,04,10,1, 11.9,1,1, -7.724, 10434.333, 437.540, 52875.826 24/11/21,23:34:20,05,10,1, 11.9,1,1, -7.724, 10434.302, 437.547, 52875.868 24/11/21,23:34:20,06,10,1, 11.9,1,1, -7.724, 10434.335, 437.528, 52875.788 24/11/21,23:34:20,07,10,1, 11.9,1,1, -7.724, 10434.320, 437.549, 52875.887 24/11/21,23:34:20,08,10,1, 11.9,1,1, -7.724, 10434.317, 437.547, 52875.869 24/11/21,23:34:20,09,10,1, 11.9,1,1, -7.724, 10434.341, 437.566, 52875.843 24/11/21,23:34:20,10,10,1, 11.9,1,1, -7.724, 10434.308, 437.539, 52875.839 24/11/21,23:34:20,11,10,1, 11.9,1,1, -7.724, 10434.341, 437.548, 52875.864 24/11/21,23:34:20,12,10,1, 11.9,1,1, -7.724, 10434.329, 437.534, 52875.860 24/11/21,23:34:20,13,10,1, 11.9,1,1, -7.724, 10434.341, 437.538, 52875.848 24/11/21,23:34:20,14,10,1, 11.9,1,1, -7.724, 10434.312, 437.538, 52875.833 24/11/21,23:34:20,15,10,1, 11.9,1,1, -7.724, 10434.356, 437.507, 52875.812 24/11/21,23:34:20,16,10,1, 11.9,1,1, -7.724, 10434.336, 437.489, 52875.775 24/11/21,23:34:20,17,10,1, 11.9,1,1, -7.724, 10434.313, 437.508, 52875.827 24/11/21,23:34:20,18,10,1, 11.9,1,1, -7.724, 10434.340, 437.516, 52875.775 24/11/21,23:34:20,19,10,1, 11.9,1,1, -7.724, 10434.292, 437.522, 52875.809 24/11/21,23:34:21,00,10,1, 12.0,1,1, -7.726, 10434.284, 437.522, 52875.809 24/11/21,23:34:21,01,10,1, 12.0,1,1, -7.726, 10434.364, 437.503, 52875.766 24/11/21,23:34:21,02,10,1, 12.0,1,1, -7.726, 10434.330, 437.505, 52875.836 24/11/21,23:34:21,03,10,1, 12.0,1,1, -7.726, 10434.335, 437.504, 52875.809 24/11/21,23:34:21,04,10,1, 12.0,1,1, -7.726, 10434.332, 437.490, 52875.821 24/11/21,23:34:21,05,10,1, 12.0,1,1, -7.726, 10434.340, 437.494, 52875.836 24/11/21,23:34:21,06,10,1, 12.0,1,1, -7.726, 10434.369, 437.483, 52875.819 24/11/21,23:34:21,07,10,1, 12.0,1,1, -7.726, 10434.350, 437.487, 52875.834 24/11/21,23:34:21,08,10,1, 12.0,1,1, -7.726, 10434.350, 437.471, 52875.763 24/11/21,23:34:21,09,10,1, 12.0,1,1, -7.726, 10434.362, 437.478, 52875.788 24/11/21,23:34:21,10,10,1, 12.0,1,1, -7.726, 10434.343, 437.465, 52875.749 24/11/21,23:34:21,11,10,1, 12.0,1,1, -7.726, 10434.361, 437.459, 52875.735 24/11/21,23:34:21,12,10,1, 12.0,1,1, -7.726, 10434.343, 437.465, 52875.805 24/11/21,23:34:21,13,10,1, 12.0,1,1, -7.726, 10434.352, 437.479, 52875.861 24/11/21,23:34:21,14,10,1, 12.0,1,1, -7.726, 10434.363, 437.477, 52875.751 24/11/21,23:34:21,15,10,1, 12.0,1,1, -7.726, 10434.366, 437.457, 52875.714 24/11/21,23:34:21,16,10,1, 12.0,1,1, -7.726, 10434.396, 437.450, 52875.746 24/11/21,23:34:21,17,10,1, 12.0,1,1, -7.726, 10434.374, 437.475, 52875.747 24/11/21,23:34:21,18,10,1, 12.0,1,1, -7.726, 10434.386, 437.456, 52875.751 24/11/21,23:34:21,19,10,1, 12.0,1,1, -7.726, 10434.379, 437.480, 52875.800 24/11/21,23:34:22,00,10,1, 11.9,1,1, -7.724, 10434.376, 437.480, 52875.800 24/11/21,23:34:22,01,10,1, 11.9,1,1, -7.724, 10434.367, 437.436, 52875.731 24/11/21,23:34:22,02,10,1, 11.9,1,1, -7.724, 10434.359, 437.433, 52875.833 24/11/21,23:34:22,03,10,1, 11.9,1,1, -7.724, 10434.385, 437.451, 52875.848 24/11/21,23:34:22,04,10,1, 11.9,1,1, -7.724, 10434.387, 437.423, 52875.787 24/11/21,23:34:22,05,10,1, 11.9,1,1, -7.724, 10434.387, 437.452, 52875.765 24/11/21,23:34:22,06,10,1, 11.9,1,1, -7.724, 10434.395, 437.434, 52875.759 24/11/21,23:34:22,07,10,1, 11.9,1,1, -7.724, 10434.393, 437.468, 52875.814 24/11/21,23:34:22,08,10,1, 11.9,1,1, -7.724, 10434.432, 437.453, 52875.776 24/11/21,23:34:22,09,10,1, 11.9,1,1, -7.724, 10434.417, 437.466, 52875.847 24/11/21,23:34:22,10,10,1, 11.9,1,1, -7.724, 10434.392, 437.459, 52875.794 24/11/21,23:34:22,11,10,1, 11.9,1,1, -7.724, 10434.432, 437.476, 52875.803 24/11/21,23:34:22,12,10,1, 11.9,1,1, -7.724, 10434.391, 437.468, 52875.812 24/11/21,23:34:22,13,10,1, 11.9,1,1, -7.724, 10434.403, 437.435, 52875.807 24/11/21,23:34:22,14,10,1, 11.9,1,1, -7.724, 10434.427, 437.446, 52875.779 24/11/21,23:34:22,15,10,1, 11.9,1,1, -7.724, 10434.387, 437.467, 52875.759 24/11/21,23:34:22,16,10,1, 11.9,1,1, -7.724, 10434.419, 437.443, 52875.735 24/11/21,23:34:22,17,10,1, 11.9,1,1, -7.724, 10434.400, 437.451, 52875.862 24/11/21,23:34:22,18,10,1, 11.9,1,1, -7.724, 10434.410, 437.482, 52875.790 24/11/21,23:34:22,19,10,1, 11.9,1,1, -7.724, 10434.404, 437.450, 52875.800 24/11/21,23:34:23,00,10,1, 12.0,1,1, -7.721, 10434.401, 437.450, 52875.800 24/11/21,23:34:23,01,10,1, 12.0,1,1, -7.721, 10434.408, 437.469, 52875.845 24/11/21,23:34:23,02,10,1, 12.0,1,1, -7.721, 10434.413, 437.483, 52875.811 24/11/21,23:34:23,03,10,1, 12.0,1,1, -7.721, 10434.404, 437.492, 52875.781 24/11/21,23:34:23,04,10,1, 12.0,1,1, -7.721, 10434.404, 437.485, 52875.804 24/11/21,23:34:23,05,10,1, 12.0,1,1, -7.721, 10434.438, 437.473, 52875.777 24/11/21,23:34:23,06,10,1, 12.0,1,1, -7.721, 10434.410, 437.494, 52875.845 24/11/21,23:34:23,07,10,1, 12.0,1,1, -7.721, 10434.440, 437.473, 52875.783 24/11/21,23:34:23,08,10,1, 12.0,1,1, -7.721, 10434.434, 437.481, 52875.806 24/11/21,23:34:23,09,10,1, 12.0,1,1, -7.721, 10434.424, 437.503, 52875.822 24/11/21,23:34:23,10,10,1, 12.0,1,1, -7.721, 10434.436, 437.501, 52875.756 24/11/21,23:34:23,11,10,1, 12.0,1,1, -7.721, 10434.407, 437.501, 52875.807 24/11/21,23:34:23,12,10,1, 12.0,1,1, -7.721, 10434.392, 437.519, 52875.853 24/11/21,23:34:23,13,10,1, 12.0,1,1, -7.721, 10434.421, 437.504, 52875.798 24/11/21,23:34:23,14,10,1, 12.0,1,1, -7.721, 10434.407, 437.495, 52875.627 24/11/21,23:34:23,15,10,1, 12.0,1,1, -7.721, 10434.378, 437.510, 52875.871 24/11/21,23:34:23,16,10,1, 12.0,1,1, -7.721, 10434.410, 437.572, 52875.900 24/11/21,23:34:23,17,10,1, 12.0,1,1, -7.721, 10434.402, 437.544, 52875.873 24/11/21,23:34:23,18,10,1, 12.0,1,1, -7.721, 10434.415, 437.551, 52875.858 24/11/21,23:34:23,19,10,1, 12.0,1,1, -7.721, 10434.422, 437.554, 52875.834 24/11/21,23:34:24,00,10,1, 11.9,1,1, -7.723, 10434.418, 437.554, 52875.834 24/11/21,23:34:24,01,10,1, 11.9,1,1, -7.723, 10434.402, 437.572, 52875.839 24/11/21,23:34:24,02,10,1, 11.9,1,1, -7.723, 10434.406, 437.554, 52875.846 24/11/21,23:34:24,03,10,1, 11.9,1,1, -7.723, 10434.429, 437.541, 52875.804 24/11/21,23:34:24,04,10,1, 11.9,1,1, -7.723, 10434.431, 437.545, 52875.814 24/11/21,23:34:24,05,10,1, 11.9,1,1, -7.723, 10434.409, 437.542, 52875.803 24/11/21,23:34:24,06,10,1, 11.9,1,1, -7.723, 10434.408, 437.560, 52875.796 24/11/21,23:34:24,07,10,1, 11.9,1,1, -7.723, 10434.421, 437.546, 52875.793 24/11/21,23:34:24,08,10,1, 11.9,1,1, -7.723, 10434.383, 437.565, 52875.882 24/11/21,23:34:24,09,10,1, 11.9,1,1, -7.723, 10434.425, 437.574, 52875.864 24/11/21,23:34:24,10,10,1, 11.9,1,1, -7.723, 10434.386, 437.575, 52875.839 24/11/21,23:34:24,11,10,1, 11.9,1,1, -7.723, 10434.405, 437.574, 52875.859 24/11/21,23:34:24,12,10,1, 11.9,1,1, -7.723, 10434.394, 437.569, 52875.773 24/11/21,23:34:24,13,10,1, 11.9,1,1, -7.723, 10434.430, 437.591, 52875.874 24/11/21,23:34:24,14,10,1, 11.9,1,1, -7.723, 10434.420, 437.575, 52875.855 24/11/21,23:34:24,15,10,1, 11.9,1,1, -7.723, 10434.416, 437.576, 52875.774 24/11/21,23:34:24,16,10,1, 11.9,1,1, -7.723, 10434.371, 437.577, 52875.838 24/11/21,23:34:24,17,10,1, 11.9,1,1, -7.723, 10434.388, 437.591, 52875.870 24/11/21,23:34:24,18,10,1, 11.9,1,1, -7.723, 10434.399, 437.575, 52875.839 24/11/21,23:34:24,19,10,1, 11.9,1,1, -7.723, 10434.404, 437.574, 52875.817 24/11/21,23:34:25,00,10,1, 11.9,1,1, -7.723, 10434.401, 437.574, 52875.817 24/11/21,23:34:25,01,10,1, 11.9,1,1, -7.723, 10434.405, 437.585, 52875.840 24/11/21,23:34:25,02,10,1, 11.9,1,1, -7.723, 10434.418, 437.594, 52875.854 24/11/21,23:34:25,03,10,1, 11.9,1,1, -7.723, 10434.432, 437.596, 52875.867 24/11/21,23:34:25,04,10,1, 11.9,1,1, -7.723, 10434.426, 437.614, 52875.872 24/11/21,23:34:25,05,10,1, 11.9,1,1, -7.723, 10434.394, 437.609, 52875.893 24/11/21,23:34:25,06,10,1, 11.9,1,1, -7.723, 10434.390, 437.607, 52875.816 24/11/21,23:34:25,07,10,1, 11.9,1,1, -7.723, 10434.387, 437.605, 52875.870 24/11/21,23:34:25,08,10,1, 11.9,1,1, -7.723, 10434.413, 437.596, 52875.858 24/11/21,23:34:25,09,10,1, 11.9,1,1, -7.723, 10434.392, 437.620, 52875.947 24/11/21,23:34:25,10,10,1, 11.9,1,1, -7.723, 10434.420, 437.593, 52875.781 24/11/21,23:34:25,11,10,1, 11.9,1,1, -7.723, 10434.415, 437.584, 52875.898 24/11/21,23:34:25,12,10,1, 11.9,1,1, -7.723, 10434.411, 437.624, 52875.837 24/11/21,23:34:25,13,10,1, 11.9,1,1, -7.723, 10434.403, 437.599, 52875.809 24/11/21,23:34:25,14,10,1, 11.9,1,1, -7.723, 10434.389, 437.611, 52875.876 24/11/21,23:34:25,15,10,1, 11.9,1,1, -7.723, 10434.390, 437.611, 52875.886 24/11/21,23:34:25,16,10,1, 11.9,1,1, -7.723, 10434.376, 437.614, 52875.801 24/11/21,23:34:25,17,10,1, 11.9,1,1, -7.723, 10434.366, 437.636, 52875.893 24/11/21,23:34:25,18,10,1, 11.9,1,1, -7.723, 10434.387, 437.625, 52875.830 24/11/21,23:34:25,19,10,1, 11.9,1,1, -7.723, 10434.389, 437.614, 52875.853 24/11/21,23:34:26,00,09,1, 11.9,1,1, -7.724, 10434.384, 437.614, 52875.853 24/11/21,23:34:26,01,09,1, 11.9,1,1, -7.724, 10434.363, 437.633, 52875.824 24/11/21,23:34:26,02,09,1, 11.9,1,1, -7.724, 10434.385, 437.642, 52875.839 24/11/21,23:34:26,03,09,1, 11.9,1,1, -7.724, 10434.382, 437.668, 52875.809 24/11/21,23:34:26,04,09,1, 11.9,1,1, -7.724, 10434.375, 437.660, 52875.814 24/11/21,23:34:26,05,09,1, 11.9,1,1, -7.724, 10434.385, 437.650, 52875.845 24/11/21,23:34:26,06,09,1, 11.9,1,1, -7.724, 10434.401, 437.638, 52875.866 24/11/21,23:34:26,07,09,1, 11.9,1,1, -7.724, 10434.371, 437.664, 52875.796 24/11/21,23:34:26,08,09,1, 11.9,1,1, -7.724, 10434.369, 437.649, 52875.815 24/11/21,23:34:26,09,09,1, 11.9,1,1, -7.724, 10434.356, 437.652, 52875.900 24/11/21,23:34:26,10,09,1, 11.9,1,1, -7.724, 10434.356, 437.680, 52875.835 24/11/21,23:34:26,11,09,1, 11.9,1,1, -7.724, 10434.338, 437.664, 52875.878 24/11/21,23:34:26,12,09,1, 11.9,1,1, -7.724, 10434.341, 437.686, 52875.823 24/11/21,23:34:26,13,09,1, 11.9,1,1, -7.724, 10434.332, 437.698, 52875.837 24/11/21,23:34:26,14,09,1, 11.9,1,1, -7.724, 10434.345, 437.675, 52875.839 24/11/21,23:34:26,15,09,1, 11.9,1,1, -7.724, 10434.339, 437.710, 52875.841 24/11/21,23:34:26,16,09,1, 11.9,1,1, -7.724, 10434.325, 437.698, 52875.794 24/11/21,23:34:26,17,09,1, 11.9,1,1, -7.724, 10434.316, 437.704, 52875.818 24/11/21,23:34:26,18,09,1, 11.9,1,1, -7.724, 10434.346, 437.705, 52875.851 24/11/21,23:34:26,19,09,1, 11.9,1,1, -7.724, 10434.321, 437.695, 52875.857 24/11/21,23:34:27,00,09,1, 11.9,1,1, -7.721, 10434.318, 437.695, 52875.857 24/11/21,23:34:27,01,09,1, 11.9,1,1, -7.721, 10434.330, 437.740, 52875.840 24/11/21,23:34:27,02,09,1, 11.9,1,1, -7.721, 10434.323, 437.707, 52875.928 24/11/21,23:34:27,03,09,1, 11.9,1,1, -7.721, 10434.331, 437.735, 52875.900 24/11/21,23:34:27,04,09,1, 11.9,1,1, -7.721, 10434.309, 437.741, 52875.904 24/11/21,23:34:27,05,09,1, 11.9,1,1, -7.721, 10434.293, 437.718, 52875.818 24/11/21,23:34:27,06,09,1, 11.9,1,1, -7.721, 10434.295, 437.721, 52875.837 24/11/21,23:34:27,07,09,1, 11.9,1,1, -7.721, 10434.282, 437.734, 52875.768 24/11/21,23:34:27,08,09,1, 11.9,1,1, -7.721, 10434.281, 437.728, 52875.869 24/11/21,23:34:27,09,09,1, 11.9,1,1, -7.721, 10434.297, 437.743, 52875.816 24/11/21,23:34:27,10,09,1, 11.9,1,1, -7.721, 10434.287, 437.756, 52875.905 24/11/21,23:34:27,11,09,1, 11.9,1,1, -7.721, 10434.250, 437.750, 52875.860 24/11/21,23:34:27,12,09,1, 11.9,1,1, -7.721, 10434.266, 437.761, 52875.793 24/11/21,23:34:27,13,09,1, 11.9,1,1, -7.721, 10434.284, 437.769, 52875.859 24/11/21,23:34:27,14,09,1, 11.9,1,1, -7.721, 10434.256, 437.741, 52875.792 24/11/21,23:34:27,15,09,1, 11.9,1,1, -7.721, 10434.244, 437.727, 52875.869 24/11/21,23:34:27,16,09,1, 11.9,1,1, -7.721, 10434.256, 437.738, 52875.876 24/11/21,23:34:27,17,09,1, 11.9,1,1, -7.721, 10434.255, 437.733, 52875.888 24/11/21,23:34:27,18,09,1, 11.9,1,1, -7.721, 10434.228, 437.748, 52875.849 24/11/21,23:34:27,19,09,1, 11.9,1,1, -7.721, 10434.265, 437.710, 52875.788 24/11/21,23:34:28,00,09,1, 11.9,1,1, -7.716, 10434.259, 437.710, 52875.788 24/11/21,23:34:28,01,09,1, 11.9,1,1, -7.716, 10434.245, 437.725, 52875.886 24/11/21,23:34:28,02,09,1, 11.9,1,1, -7.716, 10434.244, 437.707, 52875.848 24/11/21,23:34:28,03,09,1, 11.9,1,1, -7.716, 10434.252, 437.696, 52875.872 24/11/21,23:34:28,04,09,1, 11.9,1,1, -7.716, 10434.258, 437.716, 52875.862 24/11/21,23:34:28,05,09,1, 11.9,1,1, -7.716, 10434.198, 437.683, 52875.857 24/11/21,23:34:28,06,09,1, 11.9,1,1, -7.716, 10434.226, 437.669, 52875.758 24/11/21,23:34:28,07,09,1, 11.9,1,1, -7.716, 10434.214, 437.681, 52875.819 24/11/21,23:34:28,08,09,1, 11.9,1,1, -7.716, 10434.221, 437.689, 52875.836 24/11/21,23:34:28,09,09,1, 11.9,1,1, -7.716, 10434.208, 437.643, 52875.757 24/11/21,23:34:28,10,09,1, 11.9,1,1, -7.716, 10434.201, 437.652, 52875.762 24/11/21,23:34:28,11,09,1, 11.9,1,1, -7.716, 10434.218, 437.644, 52875.784 24/11/21,23:34:28,12,09,1, 11.9,1,1, -7.716, 10434.203, 437.646, 52875.826 24/11/21,23:34:28,13,09,1, 11.9,1,1, -7.716, 10434.214, 437.657, 52875.805 24/11/21,23:34:28,14,09,1, 11.9,1,1, -7.716, 10434.199, 437.628, 52875.746 24/11/21,23:34:28,15,09,1, 11.9,1,1, -7.716, 10434.219, 437.606, 52875.688 24/11/21,23:34:28,16,09,1, 11.9,1,1, -7.716, 10434.200, 437.594, 52875.807 24/11/21,23:34:28,17,09,1, 11.9,1,1, -7.716, 10434.214, 437.598, 52875.848 24/11/21,23:34:28,18,09,1, 11.9,1,1, -7.716, 10434.210, 437.593, 52875.776 24/11/21,23:34:28,19,09,1, 11.9,1,1, -7.716, 10434.213, 437.586, 52875.765 24/11/21,23:34:29,00,09,1, 11.9,1,1, -7.720, 10434.209, 437.586, 52875.765 24/11/21,23:34:29,01,09,1, 11.9,1,1, -7.720, 10434.231, 437.565, 52875.752 24/11/21,23:34:29,02,09,1, 11.9,1,1, -7.720, 10434.237, 437.538, 52875.762 24/11/21,23:34:29,03,09,1, 11.9,1,1, -7.720, 10434.227, 437.558, 52875.707 24/11/21,23:34:29,04,09,1, 11.9,1,1, -7.720, 10434.213, 437.554, 52875.747 24/11/21,23:34:29,05,09,1, 11.9,1,1, -7.720, 10434.245, 437.525, 52875.690 24/11/21,23:34:29,06,09,1, 11.9,1,1, -7.720, 10434.233, 437.550, 52875.774 24/11/21,23:34:29,07,09,1, 11.9,1,1, -7.720, 10434.260, 437.539, 52875.742 24/11/21,23:34:29,08,09,1, 11.9,1,1, -7.720, 10434.272, 437.533, 52875.710 24/11/21,23:34:29,09,09,1, 11.9,1,1, -7.720, 10434.230, 437.513, 52875.744 24/11/21,23:34:29,10,09,1, 11.9,1,1, -7.720, 10434.247, 437.527, 52875.783 24/11/21,23:34:29,11,09,1, 11.9,1,1, -7.720, 10434.224, 437.506, 52875.702 24/11/21,23:34:29,12,09,1, 11.9,1,1, -7.720, 10434.257, 437.492, 52875.631 24/11/21,23:34:29,13,09,1, 11.9,1,1, -7.720, 10434.258, 437.502, 52875.625 24/11/21,23:34:29,14,09,1, 11.9,1,1, -7.720, 10434.266, 437.510, 52875.688 24/11/21,23:34:29,15,09,1, 11.9,1,1, -7.720, 10434.270, 437.497, 52875.637 24/11/21,23:34:29,16,09,1, 11.9,1,1, -7.720, 10434.283, 437.502, 52875.661 24/11/21,23:34:29,17,09,1, 11.9,1,1, -7.720, 10434.281, 437.504, 52875.698 24/11/21,23:34:29,18,09,1, 11.9,1,1, -7.720, 10434.287, 437.487, 52875.704 24/11/21,23:34:29,19,09,1, 11.9,1,1, -7.720, 10434.285, 437.489, 52875.731 24/11/21,23:34:30,00,08,1, 12.0,1,1, -7.721, 10434.284, 437.489, 52875.731 24/11/21,23:34:30,01,08,1, 12.0,1,1, -7.721, 10434.316, 437.519, 52875.672 24/11/21,23:34:30,02,08,1, 12.0,1,1, -7.721, 10434.316, 437.494, 52875.638 24/11/21,23:34:30,03,08,1, 12.0,1,1, -7.721, 10434.299, 437.522, 52875.721 24/11/21,23:34:30,04,08,1, 12.0,1,1, -7.721, 10434.316, 437.499, 52875.751 24/11/21,23:34:30,05,08,1, 12.0,1,1, -7.721, 10434.326, 437.495, 52875.641 24/11/21,23:34:30,06,08,1, 12.0,1,1, -7.721, 10434.317, 437.520, 52875.769 24/11/21,23:34:30,07,08,1, 12.0,1,1, -7.721, 10434.347, 437.520, 52875.713 24/11/21,23:34:30,08,08,1, 12.0,1,1, -7.721, 10434.364, 437.530, 52875.698 24/11/21,23:34:30,09,08,1, 12.0,1,1, -7.721, 10434.370, 437.506, 52875.723 24/11/21,23:34:30,10,08,1, 12.0,1,1, -7.721, 10434.348, 437.538, 52875.736 24/11/21,23:34:30,11,08,1, 12.0,1,1, -7.721, 10434.361, 437.539, 52875.720 24/11/21,23:34:30,12,08,1, 12.0,1,1, -7.721, 10434.357, 437.535, 52875.765 24/11/21,23:34:30,13,08,1, 12.0,1,1, -7.721, 10434.376, 437.551, 52875.769 24/11/21,23:34:30,14,08,1, 12.0,1,1, -7.721, 10434.370, 437.521, 52875.773 24/11/21,23:34:30,15,08,1, 12.0,1,1, -7.721, 10434.377, 437.558, 52875.771 24/11/21,23:34:30,16,08,1, 12.0,1,1, -7.721, 10434.381, 437.550, 52875.724 24/11/21,23:34:30,17,08,1, 12.0,1,1, -7.721, 10434.395, 437.570, 52875.792 24/11/21,23:34:30,18,08,1, 12.0,1,1, -7.721, 10434.389, 437.550, 52875.750 24/11/21,23:34:30,19,08,1, 12.0,1,1, -7.721, 10434.384, 437.558, 52875.754 24/11/21,23:34:31,00,07,1, 11.9,1,1, -7.719, 10434.376, 437.558, 52875.754 24/11/21,23:34:31,01,07,1, 11.9,1,1, -7.719, 10434.387, 437.563, 52875.664 24/11/21,23:34:31,02,07,1, 11.9,1,1, -7.719, 10434.398, 437.583, 52875.742 24/11/21,23:34:31,03,07,1, 11.9,1,1, -7.719, 10434.377, 437.592, 52875.793 24/11/21,23:34:31,04,07,1, 11.9,1,1, -7.719, 10434.385, 437.572, 52875.769 24/11/21,23:34:31,05,07,1, 11.9,1,1, -7.719, 10434.399, 437.607, 52875.758 24/11/21,23:34:31,06,07,1, 11.9,1,1, -7.719, 10434.414, 437.601, 52875.764 24/11/21,23:34:31,07,07,1, 11.9,1,1, -7.719, 10434.391, 437.604, 52875.749 24/11/21,23:34:31,08,07,1, 11.9,1,1, -7.719, 10434.399, 437.622, 52875.791 24/11/21,23:34:31,09,07,1, 11.9,1,1, -7.719, 10434.382, 437.610, 52875.768 24/11/21,23:34:31,10,07,1, 11.9,1,1, -7.719, 10434.435, 437.632, 52875.765 24/11/21,23:34:31,11,07,1, 11.9,1,1, -7.719, 10434.401, 437.635, 52875.769 24/11/21,23:34:31,12,07,1, 11.9,1,1, -7.719, 10434.402, 437.632, 52875.702 24/11/21,23:34:31,13,07,1, 11.9,1,1, -7.719, 10434.415, 437.631, 52875.748 24/11/21,23:34:31,14,07,1, 11.9,1,1, -7.719, 10434.420, 437.660, 52875.804 24/11/21,23:34:31,15,07,1, 11.9,1,1, -7.719, 10434.412, 437.649, 52875.802 24/11/21,23:34:31,16,07,1, 11.9,1,1, -7.719, 10434.425, 437.666, 52875.814 24/11/21,23:34:31,17,07,1, 11.9,1,1, -7.719, 10434.418, 437.667, 52875.795 24/11/21,23:34:31,18,07,1, 11.9,1,1, -7.719, 10434.417, 437.666, 52875.802 24/11/21,23:34:31,19,07,1, 11.9,1,1, -7.719, 10434.415, 437.671, 52875.788 24/11/21,23:34:32,00,08,1, 11.8,1,1, -7.721, 10434.409, 437.671, 52875.788 24/11/21,23:34:32,01,08,1, 11.8,1,1, -7.721, 10434.453, 437.696, 52875.765 24/11/21,23:34:32,02,08,1, 11.8,1,1, -7.721, 10434.444, 437.670, 52875.705 24/11/21,23:34:32,03,08,1, 11.8,1,1, -7.721, 10434.440, 437.687, 52875.839 24/11/21,23:34:32,04,08,1, 11.8,1,1, -7.721, 10434.432, 437.698, 52875.826 24/11/21,23:34:32,05,08,1, 11.8,1,1, -7.721, 10434.440, 437.675, 52875.774 24/11/21,23:34:32,06,08,1, 11.8,1,1, -7.721, 10434.459, 437.702, 52875.860 24/11/21,23:34:32,07,08,1, 11.8,1,1, -7.721, 10434.452, 437.719, 52875.829 24/11/21,23:34:32,08,08,1, 11.8,1,1, -7.721, 10434.425, 437.737, 52875.776 24/11/21,23:34:32,09,08,1, 11.8,1,1, -7.721, 10434.439, 437.739, 52875.825 24/11/21,23:34:32,10,08,1, 11.8,1,1, -7.721, 10434.451, 437.742, 52875.780 24/11/21,23:34:32,11,08,1, 11.8,1,1, -7.721, 10434.458, 437.729, 52875.813 24/11/21,23:34:32,12,08,1, 11.8,1,1, -7.721, 10434.458, 437.772, 52875.820 24/11/21,23:34:32,13,08,1, 11.8,1,1, -7.721, 10434.494, 437.743, 52875.856 24/11/21,23:34:32,14,08,1, 11.8,1,1, -7.721, 10434.446, 437.767, 52875.821 24/11/21,23:34:32,15,08,1, 11.8,1,1, -7.721, 10434.422, 437.770, 52875.818 24/11/21,23:34:32,16,08,1, 11.8,1,1, -7.721, 10434.445, 437.780, 52875.874 24/11/21,23:34:32,17,08,1, 11.8,1,1, -7.721, 10434.468, 437.777, 52875.839 24/11/21,23:34:32,18,08,1, 11.8,1,1, -7.721, 10434.465, 437.800, 52875.815 24/11/21,23:34:32,19,08,1, 11.8,1,1, -7.721, 10434.464, 437.828, 52875.842 24/11/21,23:34:33,00,08,1, 11.9,1,1, -7.721, 10434.459, 437.828, 52875.842 24/11/21,23:34:33,01,08,1, 11.9,1,1, -7.721, 10434.462, 437.833, 52875.817 24/11/21,23:34:33,02,08,1, 11.9,1,1, -7.721, 10434.445, 437.844, 52875.884 24/11/21,23:34:33,03,08,1, 11.9,1,1, -7.721, 10434.462, 437.864, 52875.875 24/11/21,23:34:33,04,08,1, 11.9,1,1, -7.721, 10434.477, 437.871, 52875.899 24/11/21,23:34:33,05,08,1, 11.9,1,1, -7.721, 10434.435, 437.901, 52875.930 24/11/21,23:34:33,06,08,1, 11.9,1,1, -7.721, 10434.469, 437.929, 52875.891 24/11/21,23:34:33,07,08,1, 11.9,1,1, -7.721, 10434.488, 437.917, 52875.884 24/11/21,23:34:33,08,08,1, 11.9,1,1, -7.721, 10434.455, 437.946, 52875.971 24/11/21,23:34:33,09,08,1, 11.9,1,1, -7.721, 10434.477, 437.934, 52875.879 24/11/21,23:34:33,10,08,1, 11.9,1,1, -7.721, 10434.451, 437.949, 52875.866 24/11/21,23:34:33,11,08,1, 11.9,1,1, -7.721, 10434.457, 437.973, 52875.926 24/11/21,23:34:33,12,08,1, 11.9,1,1, -7.721, 10434.478, 438.015, 52875.911 24/11/21,23:34:33,13,08,1, 11.9,1,1, -7.721, 10434.478, 438.002, 52875.919 24/11/21,23:34:33,14,08,1, 11.9,1,1, -7.721, 10434.470, 438.019, 52875.945 24/11/21,23:34:33,15,08,1, 11.9,1,1, -7.721, 10434.458, 438.045, 52875.956 24/11/21,23:34:33,16,08,1, 11.9,1,1, -7.721, 10434.460, 438.045, 52875.997 24/11/21,23:34:33,17,08,1, 11.9,1,1, -7.721, 10434.473, 438.075, 52875.930 24/11/21,23:34:33,18,08,1, 11.9,1,1, -7.721, 10434.492, 438.094, 52875.937 24/11/21,23:34:33,19,08,1, 11.9,1,1, -7.721, 10434.455, 438.115, 52875.977 24/11/21,23:34:34,00,08,1, 11.9,1,1, -7.720, 10434.451, 438.115, 52875.977 24/11/21,23:34:34,01,08,1, 11.9,1,1, -7.720, 10434.445, 438.159, 52876.027 24/11/21,23:34:34,02,08,1, 11.9,1,1, -7.720, 10434.490, 438.178, 52876.015 24/11/21,23:34:34,03,08,1, 11.9,1,1, -7.720, 10434.435, 438.195, 52876.024 24/11/21,23:34:34,04,08,1, 11.9,1,1, -7.720, 10434.470, 438.214, 52876.061 24/11/21,23:34:34,05,08,1, 11.9,1,1, -7.720, 10434.465, 438.215, 52876.082 24/11/21,23:34:34,06,08,1, 11.9,1,1, -7.720, 10434.439, 438.236, 52875.969 24/11/21,23:34:34,07,08,1, 11.9,1,1, -7.720, 10434.433, 438.243, 52875.990 24/11/21,23:34:34,08,08,1, 11.9,1,1, -7.720, 10434.481, 438.298, 52876.015 24/11/21,23:34:34,09,08,1, 11.9,1,1, -7.720, 10434.438, 438.298, 52875.973 24/11/21,23:34:34,10,08,1, 11.9,1,1, -7.720, 10434.446, 438.307, 52876.110 24/11/21,23:34:34,11,08,1, 11.9,1,1, -7.720, 10434.438, 438.338, 52876.072 24/11/21,23:34:34,12,08,1, 11.9,1,1, -7.720, 10434.439, 438.339, 52875.981 24/11/21,23:34:34,13,08,1, 11.9,1,1, -7.720, 10434.447, 438.369, 52876.156 24/11/21,23:34:34,14,08,1, 11.9,1,1, -7.720, 10434.414, 438.395, 52876.040 24/11/21,23:34:34,15,08,1, 11.9,1,1, -7.720, 10434.438, 438.410, 52876.111 24/11/21,23:34:34,16,08,1, 11.9,1,1, -7.720, 10434.436, 438.408, 52876.071 24/11/21,23:34:34,17,08,1, 11.9,1,1, -7.720, 10434.444, 438.433, 52876.070 24/11/21,23:34:34,18,08,1, 11.9,1,1, -7.720, 10434.441, 438.451, 52876.054 24/11/21,23:34:34,19,08,1, 11.9,1,1, -7.720, 10434.445, 438.460, 52876.021 24/11/21,23:34:35,00,09,1, 12.0,1,1, -7.716, 10434.443, 438.460, 52876.021 24/11/21,23:34:35,01,09,1, 12.0,1,1, -7.716, 10434.431, 438.492, 52876.105 24/11/21,23:34:35,02,09,1, 12.0,1,1, -7.716, 10434.427, 438.497, 52876.112 24/11/21,23:34:35,03,09,1, 12.0,1,1, -7.716, 10434.435, 438.518, 52876.064 24/11/21,23:34:35,04,09,1, 12.0,1,1, -7.716, 10434.429, 438.543, 52876.141 24/11/21,23:34:35,05,09,1, 12.0,1,1, -7.716, 10434.426, 438.547, 52876.099 24/11/21,23:34:35,06,09,1, 12.0,1,1, -7.716, 10434.415, 438.555, 52876.118 24/11/21,23:34:35,07,09,1, 12.0,1,1, -7.716, 10434.428, 438.575, 52876.083 24/11/21,23:34:35,08,09,1, 12.0,1,1, -7.716, 10434.424, 438.596, 52876.151 24/11/21,23:34:35,09,09,1, 12.0,1,1, -7.716, 10434.401, 438.580, 52876.094 24/11/21,23:34:35,10,09,1, 12.0,1,1, -7.716, 10434.408, 438.611, 52876.171 24/11/21,23:34:35,11,09,1, 12.0,1,1, -7.716, 10434.414, 438.621, 52876.131 24/11/21,23:34:35,12,09,1, 12.0,1,1, -7.716, 10434.412, 438.617, 52876.098 24/11/21,23:34:35,13,09,1, 12.0,1,1, -7.716, 10434.417, 438.625, 52876.100 24/11/21,23:34:35,14,09,1, 12.0,1,1, -7.716, 10434.414, 438.639, 52876.105 24/11/21,23:34:35,15,09,1, 12.0,1,1, -7.716, 10434.391, 438.672, 52876.092 24/11/21,23:34:35,16,09,1, 12.0,1,1, -7.716, 10434.410, 438.653, 52876.087 24/11/21,23:34:35,17,09,1, 12.0,1,1, -7.716, 10434.382, 438.693, 52876.125 24/11/21,23:34:35,18,09,1, 12.0,1,1, -7.716, 10434.404, 438.659, 52876.195 24/11/21,23:34:35,19,09,1, 12.0,1,1, -7.716, 10434.406, 438.684, 52876.105 24/11/21,23:34:36,00,09,1, 11.9,1,1, -7.721, 10434.401, 438.684, 52876.105 24/11/21,23:34:36,01,09,1, 11.9,1,1, -7.721, 10434.385, 438.706, 52876.122 24/11/21,23:34:36,02,09,1, 11.9,1,1, -7.721, 10434.393, 438.695, 52876.085 24/11/21,23:34:36,03,09,1, 11.9,1,1, -7.721, 10434.379, 438.730, 52876.192 24/11/21,23:34:36,04,09,1, 11.9,1,1, -7.721, 10434.360, 438.748, 52876.131 24/11/21,23:34:36,05,09,1, 11.9,1,1, -7.721, 10434.393, 438.716, 52876.137 24/11/21,23:34:36,06,09,1, 11.9,1,1, -7.721, 10434.322, 438.765, 52876.366 24/11/21,23:34:36,07,09,1, 11.9,1,1, -7.721, 10434.367, 438.762, 52876.240 24/11/21,23:34:36,08,09,1, 11.9,1,1, -7.721, 10434.349, 438.767, 52876.263 24/11/21,23:34:36,09,09,1, 11.9,1,1, -7.721, 10434.346, 438.755, 52876.182 24/11/21,23:34:36,10,09,1, 11.9,1,1, -7.721, 10434.340, 438.780, 52876.143 24/11/21,23:34:36,11,09,1, 11.9,1,1, -7.721, 10434.361, 438.784, 52876.156 24/11/21,23:34:36,12,09,1, 11.9,1,1, -7.721, 10434.341, 438.790, 52876.114 24/11/21,23:34:36,13,09,1, 11.9,1,1, -7.721, 10434.318, 438.772, 52876.137 24/11/21,23:34:36,14,09,1, 11.9,1,1, -7.721, 10434.349, 438.789, 52876.169 24/11/21,23:34:36,15,09,1, 11.9,1,1, -7.721, 10434.354, 438.785, 52876.130 24/11/21,23:34:36,16,09,1, 11.9,1,1, -7.721, 10434.321, 438.808, 52876.187 24/11/21,23:34:36,17,09,1, 11.9,1,1, -7.721, 10434.318, 438.795, 52876.136 24/11/21,23:34:36,18,09,1, 11.9,1,1, -7.721, 10434.321, 438.793, 52876.248 24/11/21,23:34:36,19,09,1, 11.9,1,1, -7.721, 10434.321, 438.809, 52876.105 24/11/21,23:34:37,00,09,1, 11.9,1,1, -7.719, 10434.318, 438.809, 52876.105 24/11/21,23:34:37,01,09,1, 11.9,1,1, -7.719, 10434.300, 438.804, 52876.127 24/11/21,23:34:37,02,09,1, 11.9,1,1, -7.719, 10434.302, 438.827, 52876.195 24/11/21,23:34:37,03,09,1, 11.9,1,1, -7.719, 10434.264, 438.811, 52876.151 24/11/21,23:34:37,04,09,1, 11.9,1,1, -7.719, 10434.303, 438.802, 52876.115 24/11/21,23:34:37,05,09,1, 11.9,1,1, -7.719, 10434.266, 438.823, 52876.251 24/11/21,23:34:37,06,09,1, 11.9,1,1, -7.719, 10434.260, 438.810, 52876.235 24/11/21,23:34:37,07,09,1, 11.9,1,1, -7.719, 10434.276, 438.812, 52876.138 24/11/21,23:34:37,08,09,1, 11.9,1,1, -7.719, 10434.269, 438.822, 52876.233 24/11/21,23:34:37,09,09,1, 11.9,1,1, -7.719, 10434.242, 438.831, 52876.226 24/11/21,23:34:37,10,09,1, 11.9,1,1, -7.719, 10434.257, 438.820, 52876.143 24/11/21,23:34:37,11,09,1, 11.9,1,1, -7.719, 10434.244, 438.825, 52876.175 24/11/21,23:34:37,12,09,1, 11.9,1,1, -7.719, 10434.214, 438.815, 52876.185 24/11/21,23:34:37,13,09,1, 11.9,1,1, -7.719, 10434.234, 438.790, 52876.114 24/11/21,23:34:37,14,09,1, 11.9,1,1, -7.719, 10434.226, 438.798, 52876.153 24/11/21,23:34:37,15,09,1, 11.9,1,1, -7.719, 10434.201, 438.811, 52876.093 24/11/21,23:34:37,16,09,1, 11.9,1,1, -7.719, 10434.192, 438.833, 52876.249 24/11/21,23:34:37,17,09,1, 11.9,1,1, -7.719, 10434.229, 438.795, 52876.118 24/11/21,23:34:37,18,09,1, 11.9,1,1, -7.719, 10434.193, 438.790, 52876.160 24/11/21,23:34:37,19,09,1, 11.9,1,1, -7.719, 10434.186, 438.774, 52876.075 24/11/21,23:34:38,00,09,1, 11.9,1,1, -7.715, 10434.184, 438.774, 52876.075 24/11/21,23:34:38,01,09,1, 11.9,1,1, -7.715, 10434.188, 438.779, 52876.111 24/11/21,23:34:38,02,09,1, 11.9,1,1, -7.715, 10434.169, 438.757, 52876.142 24/11/21,23:34:38,03,09,1, 11.9,1,1, -7.715, 10434.158, 438.765, 52876.064 24/11/21,23:34:38,04,09,1, 11.9,1,1, -7.715, 10434.176, 438.759, 52876.110 24/11/21,23:34:38,05,09,1, 11.9,1,1, -7.715, 10434.162, 438.775, 52876.166 24/11/21,23:34:38,06,09,1, 11.9,1,1, -7.715, 10434.149, 438.729, 52876.070 24/11/21,23:34:38,07,09,1, 11.9,1,1, -7.715, 10434.133, 438.743, 52876.061 24/11/21,23:34:38,08,09,1, 11.9,1,1, -7.715, 10434.138, 438.717, 52876.112 24/11/21,23:34:38,09,09,1, 11.9,1,1, -7.715, 10434.151, 438.748, 52876.121 24/11/21,23:34:38,10,09,1, 11.9,1,1, -7.715, 10434.153, 438.713, 52876.078 24/11/21,23:34:38,11,09,1, 11.9,1,1, -7.715, 10434.147, 438.721, 52876.072 24/11/21,23:34:38,12,09,1, 11.9,1,1, -7.715, 10434.132, 438.709, 52876.109 24/11/21,23:34:38,13,09,1, 11.9,1,1, -7.715, 10434.122, 438.711, 52876.196 24/11/21,23:34:38,14,09,1, 11.9,1,1, -7.715, 10434.121, 438.693, 52876.132 24/11/21,23:34:38,15,09,1, 11.9,1,1, -7.715, 10434.132, 438.694, 52876.045 24/11/21,23:34:38,16,09,1, 11.9,1,1, -7.715, 10434.140, 438.691, 52876.092 24/11/21,23:34:38,17,09,1, 11.9,1,1, -7.715, 10434.099, 438.652, 52876.022 24/11/21,23:34:38,18,09,1, 11.9,1,1, -7.715, 10434.120, 438.642, 52876.068 24/11/21,23:34:38,19,09,1, 11.9,1,1, -7.715, 10434.134, 438.676, 52876.066 24/11/21,23:34:39,00,09,1, 11.9,1,1, -7.717, 10434.134, 438.676, 52876.066 24/11/21,23:34:39,01,09,1, 11.9,1,1, -7.717, 10434.102, 438.657, 52876.112 24/11/21,23:34:39,02,09,1, 11.9,1,1, -7.717, 10434.110, 438.643, 52876.050 24/11/21,23:34:39,03,09,1, 11.9,1,1, -7.717, 10434.120, 438.650, 52876.107 24/11/21,23:34:39,04,09,1, 11.9,1,1, -7.717, 10434.115, 438.636, 52876.086 24/11/21,23:34:39,05,09,1, 11.9,1,1, -7.717, 10434.096, 438.632, 52876.153 24/11/21,23:34:39,06,09,1, 11.9,1,1, -7.717, 10434.091, 438.605, 52876.038 24/11/21,23:34:39,07,09,1, 11.9,1,1, -7.717, 10434.085, 438.601, 52876.066 24/11/21,23:34:39,08,09,1, 11.9,1,1, -7.717, 10434.096, 438.615, 52876.097 24/11/21,23:34:39,09,09,1, 11.9,1,1, -7.717, 10434.091, 438.583, 52876.044 24/11/21,23:34:39,10,09,1, 11.9,1,1, -7.717, 10434.115, 438.578, 52876.035 24/11/21,23:34:39,11,09,1, 11.9,1,1, -7.717, 10434.080, 438.562, 52875.990 24/11/21,23:34:39,12,09,1, 11.9,1,1, -7.717, 10434.100, 438.556, 52876.025 24/11/21,23:34:39,13,09,1, 11.9,1,1, -7.717, 10434.089, 438.551, 52876.001 24/11/21,23:34:39,14,09,1, 11.9,1,1, -7.717, 10434.087, 438.553, 52875.988 24/11/21,23:34:39,15,09,1, 11.9,1,1, -7.717, 10434.096, 438.559, 52876.060 24/11/21,23:34:39,16,09,1, 11.9,1,1, -7.717, 10434.092, 438.526, 52876.031 24/11/21,23:34:39,17,09,1, 11.9,1,1, -7.717, 10434.078, 438.524, 52875.991 24/11/21,23:34:39,18,09,1, 11.9,1,1, -7.717, 10434.103, 438.542, 52876.019 24/11/21,23:34:39,19,09,1, 11.9,1,1, -7.717, 10434.078, 438.540, 52875.991 24/11/21,23:34:40,00,09,1, 11.9,1,1, -7.715, 10434.076, 438.540, 52875.991 24/11/21,23:34:40,01,09,1, 11.9,1,1, -7.715, 10434.093, 438.519, 52876.021 24/11/21,23:34:40,02,09,1, 11.9,1,1, -7.715, 10434.101, 438.495, 52875.993 24/11/21,23:34:40,03,09,1, 11.9,1,1, -7.715, 10434.091, 438.497, 52876.027 24/11/21,23:34:40,04,09,1, 11.9,1,1, -7.715, 10434.066, 438.501, 52876.168 24/11/21,23:34:40,05,09,1, 11.9,1,1, -7.715, 10434.055, 438.489, 52875.994 24/11/21,23:34:40,06,09,1, 11.9,1,1, -7.715, 10434.073, 438.490, 52876.054 24/11/21,23:34:40,07,09,1, 11.9,1,1, -7.715, 10434.068, 438.491, 52875.871 24/11/21,23:34:40,08,09,1, 11.9,1,1, -7.715, 10434.069, 438.469, 52876.066 24/11/21,23:34:40,09,09,1, 11.9,1,1, -7.715, 10434.056, 438.479, 52875.972 24/11/21,23:34:40,10,09,1, 11.9,1,1, -7.715, 10434.055, 438.473, 52876.014 24/11/21,23:34:40,11,09,1, 11.9,1,1, -7.715, 10434.080, 438.485, 52876.004 24/11/21,23:34:40,12,09,1, 11.9,1,1, -7.715, 10434.069, 438.478, 52875.983 24/11/21,23:34:40,13,09,1, 11.9,1,1, -7.715, 10434.065, 438.469, 52876.048 24/11/21,23:34:40,14,09,1, 11.9,1,1, -7.715, 10434.061, 438.457, 52875.991 24/11/21,23:34:40,15,09,1, 11.9,1,1, -7.715, 10434.087, 438.479, 52876.001 24/11/21,23:34:40,16,09,1, 11.9,1,1, -7.715, 10434.071, 438.440, 52875.911 24/11/21,23:34:40,17,09,1, 11.9,1,1, -7.715, 10434.070, 438.436, 52876.015 24/11/21,23:34:40,18,09,1, 11.9,1,1, -7.715, 10434.053, 438.433, 52875.965 24/11/21,23:34:40,19,09,1, 11.9,1,1, -7.715, 10434.054, 438.429, 52876.048 24/11/21,23:34:41,00,09,1, 11.9,1,1, -7.717, 10434.051, 438.429, 52876.048 24/11/21,23:34:41,01,09,1, 11.9,1,1, -7.717, 10434.068, 438.443, 52875.986 24/11/21,23:34:41,02,09,1, 11.9,1,1, -7.717, 10434.071, 438.432, 52876.039 24/11/21,23:34:41,03,09,1, 11.9,1,1, -7.717, 10434.064, 438.422, 52875.916 24/11/21,23:34:41,04,09,1, 11.9,1,1, -7.717, 10434.065, 438.408, 52875.985 24/11/21,23:34:41,05,09,1, 11.9,1,1, -7.717, 10434.065, 438.424, 52876.048 24/11/21,23:34:41,06,09,1, 11.9,1,1, -7.717, 10434.090, 438.395, 52876.025 24/11/21,23:34:41,07,09,1, 11.9,1,1, -7.717, 10434.072, 438.369, 52875.925 24/11/21,23:34:41,08,09,1, 11.9,1,1, -7.717, 10434.062, 438.371, 52876.003 24/11/21,23:34:41,09,09,1, 11.9,1,1, -7.717, 10434.055, 438.347, 52875.968 24/11/21,23:34:41,10,09,1, 11.9,1,1, -7.717, 10434.056, 438.354, 52875.992 24/11/21,23:34:41,11,09,1, 11.9,1,1, -7.717, 10434.067, 438.354, 52876.008 24/11/21,23:34:41,12,09,1, 11.9,1,1, -7.717, 10434.058, 438.367, 52875.934 24/11/21,23:34:41,13,09,1, 11.9,1,1, -7.717, 10434.027, 438.364, 52876.034 24/11/21,23:34:41,14,09,1, 11.9,1,1, -7.717, 10434.067, 438.357, 52875.969 24/11/21,23:34:41,15,09,1, 11.9,1,1, -7.717, 10434.052, 438.355, 52875.992 24/11/21,23:34:41,16,09,1, 11.9,1,1, -7.717, 10434.056, 438.329, 52875.945 24/11/21,23:34:41,17,09,1, 11.9,1,1, -7.717, 10434.049, 438.319, 52875.993 24/11/21,23:34:41,18,09,1, 11.9,1,1, -7.717, 10434.040, 438.312, 52875.967 24/11/21,23:34:41,19,09,1, 11.9,1,1, -7.717, 10434.046, 438.298, 52876.006 24/11/21,23:34:42,00,09,1, 11.8,1,1, -7.718, 10434.042, 438.298, 52876.006 24/11/21,23:34:42,01,09,1, 11.8,1,1, -7.718, 10434.038, 438.301, 52875.985 24/11/21,23:34:42,02,09,1, 11.8,1,1, -7.718, 10434.039, 438.276, 52875.864 24/11/21,23:34:42,03,09,1, 11.8,1,1, -7.718, 10434.038, 438.283, 52875.982 24/11/21,23:34:42,04,09,1, 11.8,1,1, -7.718, 10434.015, 438.265, 52875.972 24/11/21,23:34:42,05,09,1, 11.8,1,1, -7.718, 10434.015, 438.260, 52875.989 24/11/21,23:34:42,06,09,1, 11.8,1,1, -7.718, 10434.014, 438.246, 52875.997 24/11/21,23:34:42,07,09,1, 11.8,1,1, -7.718, 10434.027, 438.238, 52875.937 24/11/21,23:34:42,08,09,1, 11.8,1,1, -7.718, 10434.001, 438.230, 52875.975 24/11/21,23:34:42,09,09,1, 11.8,1,1, -7.718, 10434.033, 438.220, 52875.926 24/11/21,23:34:42,10,09,1, 11.8,1,1, -7.718, 10434.051, 438.237, 52875.981 24/11/21,23:34:42,11,09,1, 11.8,1,1, -7.718, 10433.999, 438.216, 52875.923 24/11/21,23:34:42,12,09,1, 11.8,1,1, -7.718, 10434.010, 438.232, 52875.962 24/11/21,23:34:42,13,09,1, 11.8,1,1, -7.718, 10434.016, 438.210, 52875.935 24/11/21,23:34:42,14,09,1, 11.8,1,1, -7.718, 10434.007, 438.207, 52875.893 24/11/21,23:34:42,15,09,1, 11.8,1,1, -7.718, 10434.008, 438.209, 52875.939 24/11/21,23:34:42,16,09,1, 11.8,1,1, -7.718, 10434.014, 438.193, 52875.883 24/11/21,23:34:42,17,09,1, 11.8,1,1, -7.718, 10434.010, 438.201, 52875.960 24/11/21,23:34:42,18,09,1, 11.8,1,1, -7.718, 10434.010, 438.182, 52875.874 24/11/21,23:34:42,19,09,1, 11.8,1,1, -7.718, 10434.009, 438.187, 52875.935 24/11/21,23:34:43,00,10,1, 11.9,1,1, -7.718, 10434.009, 438.187, 52875.935 24/11/21,23:34:43,01,10,1, 11.9,1,1, -7.718, 10434.024, 438.132, 52875.913 24/11/21,23:34:43,02,10,1, 11.9,1,1, -7.718, 10434.011, 438.137, 52875.948 24/11/21,23:34:43,03,10,1, 11.9,1,1, -7.718, 10434.033, 438.136, 52875.851 24/11/21,23:34:43,04,10,1, 11.9,1,1, -7.718, 10434.030, 438.111, 52875.855 24/11/21,23:34:43,05,10,1, 11.9,1,1, -7.718, 10434.040, 438.126, 52875.925 24/11/21,23:34:43,06,10,1, 11.9,1,1, -7.718, 10434.012, 438.134, 52875.857 24/11/21,23:34:43,07,10,1, 11.9,1,1, -7.718, 10434.005, 438.147, 52875.966 24/11/21,23:34:43,08,10,1, 11.9,1,1, -7.718, 10434.013, 438.096, 52875.886 24/11/21,23:34:43,09,10,1, 11.9,1,1, -7.718, 10434.032, 438.105, 52875.909 24/11/21,23:34:43,10,10,1, 11.9,1,1, -7.718, 10434.006, 438.107, 52875.822 24/11/21,23:34:43,11,10,1, 11.9,1,1, -7.718, 10434.010, 438.099, 52875.885 24/11/21,23:34:43,12,10,1, 11.9,1,1, -7.718, 10434.015, 438.114, 52875.874 24/11/21,23:34:43,13,10,1, 11.9,1,1, -7.718, 10434.003, 438.098, 52875.855 24/11/21,23:34:43,14,10,1, 11.9,1,1, -7.718, 10434.001, 438.108, 52875.894 24/11/21,23:34:43,15,10,1, 11.9,1,1, -7.718, 10434.022, 438.111, 52875.842 24/11/21,23:34:43,16,10,1, 11.9,1,1, -7.718, 10434.010, 438.094, 52875.922 24/11/21,23:34:43,17,10,1, 11.9,1,1, -7.718, 10433.982, 438.070, 52875.879 24/11/21,23:34:43,18,10,1, 11.9,1,1, -7.718, 10433.986, 438.082, 52875.920 24/11/21,23:34:43,19,10,1, 11.9,1,1, -7.718, 10433.992, 438.088, 52875.866 24/11/21,23:34:44,00,10,1, 12.0,1,1, -7.718, 10433.992, 438.088, 52875.866 24/11/21,23:34:44,01,10,1, 12.0,1,1, -7.718, 10434.017, 438.090, 52875.909 24/11/21,23:34:44,02,10,1, 12.0,1,1, -7.718, 10434.007, 438.090, 52875.923 24/11/21,23:34:44,03,10,1, 12.0,1,1, -7.718, 10434.025, 438.102, 52875.852 24/11/21,23:34:44,04,10,1, 12.0,1,1, -7.718, 10434.000, 438.098, 52875.937 24/11/21,23:34:44,05,10,1, 12.0,1,1, -7.718, 10434.001, 438.082, 52875.882 24/11/21,23:34:44,06,10,1, 12.0,1,1, -7.718, 10433.997, 438.079, 52875.853 24/11/21,23:34:44,07,10,1, 12.0,1,1, -7.718, 10433.991, 438.101, 52875.959 24/11/21,23:34:44,08,10,1, 12.0,1,1, -7.718, 10434.004, 438.089, 52875.923 24/11/21,23:34:44,09,10,1, 12.0,1,1, -7.718, 10433.975, 438.066, 52875.885 24/11/21,23:34:44,10,10,1, 12.0,1,1, -7.718, 10434.013, 438.109, 52875.940 24/11/21,23:34:44,11,10,1, 12.0,1,1, -7.718, 10433.992, 438.085, 52875.879 24/11/21,23:34:44,12,10,1, 12.0,1,1, -7.718, 10434.023, 438.096, 52875.876 24/11/21,23:34:44,13,10,1, 12.0,1,1, -7.718, 10434.000, 438.095, 52875.909 24/11/21,23:34:44,14,10,1, 12.0,1,1, -7.718, 10433.990, 438.098, 52875.904 24/11/21,23:34:44,15,10,1, 12.0,1,1, -7.718, 10433.986, 438.079, 52875.864 24/11/21,23:34:44,16,10,1, 12.0,1,1, -7.718, 10433.990, 438.098, 52875.866 24/11/21,23:34:44,17,10,1, 12.0,1,1, -7.718, 10433.997, 438.099, 52875.891 24/11/21,23:34:44,18,10,1, 12.0,1,1, -7.718, 10433.995, 438.083, 52875.928 24/11/21,23:34:44,19,10,1, 12.0,1,1, -7.718, 10433.995, 438.092, 52875.929 24/11/21,23:34:45,00,10,1, 12.0,1,1, -7.715, 10433.992, 438.092, 52875.929 24/11/21,23:34:45,01,10,1, 12.0,1,1, -7.715, 10433.984, 438.076, 52875.860 24/11/21,23:34:45,02,10,1, 12.0,1,1, -7.715, 10433.991, 438.103, 52875.896 24/11/21,23:34:45,03,10,1, 12.0,1,1, -7.715, 10434.017, 438.119, 52875.943 24/11/21,23:34:45,04,10,1, 12.0,1,1, -7.715, 10434.015, 438.111, 52875.909 24/11/21,23:34:45,05,10,1, 12.0,1,1, -7.715, 10433.993, 438.105, 52875.894 24/11/21,23:34:45,06,10,1, 12.0,1,1, -7.715, 10433.983, 438.098, 52875.856 24/11/21,23:34:45,07,10,1, 12.0,1,1, -7.715, 10433.986, 438.088, 52875.910 24/11/21,23:34:45,08,10,1, 12.0,1,1, -7.715, 10434.005, 438.086, 52875.825 24/11/21,23:34:45,09,10,1, 12.0,1,1, -7.715, 10434.004, 438.087, 52875.884 24/11/21,23:34:45,10,10,1, 12.0,1,1, -7.715, 10433.993, 438.091, 52875.975 24/11/21,23:34:45,11,10,1, 12.0,1,1, -7.715, 10434.009, 438.100, 52875.838 24/11/21,23:34:45,12,10,1, 12.0,1,1, -7.715, 10434.002, 438.075, 52875.858 24/11/21,23:34:45,13,10,1, 12.0,1,1, -7.715, 10433.999, 438.107, 52875.927 24/11/21,23:34:45,14,10,1, 12.0,1,1, -7.715, 10434.031, 438.084, 52875.860 24/11/21,23:34:45,15,10,1, 12.0,1,1, -7.715, 10434.014, 438.089, 52875.919 24/11/21,23:34:45,16,10,1, 12.0,1,1, -7.715, 10433.982, 438.059, 52875.876 24/11/21,23:34:45,17,10,1, 12.0,1,1, -7.715, 10433.999, 438.090, 52875.859 24/11/21,23:34:45,18,10,1, 12.0,1,1, -7.715, 10433.994, 438.072, 52875.909 24/11/21,23:34:45,19,10,1, 12.0,1,1, -7.715, 10433.996, 438.058, 52875.870 24/11/21,23:34:46,00,10,1, 11.9,1,1, -7.715, 10433.992, 438.058, 52875.870 24/11/21,23:34:46,01,10,1, 11.9,1,1, -7.715, 10434.015, 438.048, 52875.891 24/11/21,23:34:46,02,10,1, 11.9,1,1, -7.715, 10434.020, 438.059, 52875.869 24/11/21,23:34:46,03,10,1, 11.9,1,1, -7.715, 10434.026, 438.049, 52875.904 24/11/21,23:34:46,04,10,1, 11.9,1,1, -7.715, 10433.998, 438.058, 52875.883 24/11/21,23:34:46,05,10,1, 11.9,1,1, -7.715, 10434.002, 438.048, 52875.908 24/11/21,23:34:46,06,10,1, 11.9,1,1, -7.715, 10434.008, 438.047, 52875.892 24/11/21,23:34:46,07,10,1, 11.9,1,1, -7.715, 10434.014, 438.066, 52875.924 24/11/21,23:34:46,08,10,1, 11.9,1,1, -7.715, 10434.038, 438.048, 52875.834 24/11/21,23:34:46,09,10,1, 11.9,1,1, -7.715, 10434.016, 438.065, 52875.919 24/11/21,23:34:46,10,10,1, 11.9,1,1, -7.715, 10434.039, 438.063, 52875.870 24/11/21,23:34:46,11,10,1, 11.9,1,1, -7.715, 10434.045, 438.037, 52875.850 24/11/21,23:34:46,12,10,1, 11.9,1,1, -7.715, 10434.021, 438.059, 52875.915 24/11/21,23:34:46,13,10,1, 11.9,1,1, -7.715, 10434.018, 438.055, 52875.934 24/11/21,23:34:46,14,10,1, 11.9,1,1, -7.715, 10434.028, 438.067, 52875.896 24/11/21,23:34:46,15,10,1, 11.9,1,1, -7.715, 10434.021, 438.041, 52875.869 24/11/21,23:34:46,16,10,1, 11.9,1,1, -7.715, 10434.054, 438.073, 52875.868 24/11/21,23:34:46,17,10,1, 11.9,1,1, -7.715, 10434.038, 438.052, 52875.923 24/11/21,23:34:46,18,10,1, 11.9,1,1, -7.715, 10434.041, 438.060, 52875.911 24/11/21,23:34:46,19,10,1, 11.9,1,1, -7.715, 10434.058, 438.062, 52875.895 24/11/21,23:34:47,00,10,1, 11.9,1,1, -7.716, 10434.051, 438.062, 52875.895 24/11/21,23:34:47,01,10,1, 11.9,1,1, -7.716, 10434.062, 438.049, 52875.926 24/11/21,23:34:47,02,10,1, 11.9,1,1, -7.716, 10434.048, 438.066, 52875.916 24/11/21,23:34:47,03,10,1, 11.9,1,1, -7.716, 10434.060, 438.076, 52875.963 24/11/21,23:34:47,04,10,1, 11.9,1,1, -7.716, 10434.058, 438.064, 52875.844 24/11/21,23:34:47,05,10,1, 11.9,1,1, -7.716, 10434.085, 438.061, 52875.879 24/11/21,23:34:47,06,10,1, 11.9,1,1, -7.716, 10434.083, 438.045, 52875.847 24/11/21,23:34:47,07,10,1, 11.9,1,1, -7.716, 10434.063, 438.074, 52875.907 24/11/21,23:34:47,08,10,1, 11.9,1,1, -7.716, 10434.060, 438.082, 52875.934 24/11/21,23:34:47,09,10,1, 11.9,1,1, -7.716, 10434.057, 438.087, 52875.932 24/11/21,23:34:47,10,10,1, 11.9,1,1, -7.716, 10434.088, 438.067, 52875.923 24/11/21,23:34:47,11,10,1, 11.9,1,1, -7.716, 10434.080, 438.096, 52875.961 24/11/21,23:34:47,12,10,1, 11.9,1,1, -7.716, 10434.085, 438.070, 52875.907 24/11/21,23:34:47,13,10,1, 11.9,1,1, -7.716, 10434.102, 438.094, 52875.887 24/11/21,23:34:47,14,10,1, 11.9,1,1, -7.716, 10434.101, 438.081, 52875.877 24/11/21,23:34:47,15,10,1, 11.9,1,1, -7.716, 10434.114, 438.087, 52876.010 24/11/21,23:34:47,16,10,1, 11.9,1,1, -7.716, 10434.113, 438.076, 52875.880 24/11/21,23:34:47,17,10,1, 11.9,1,1, -7.716, 10434.100, 438.106, 52875.926 24/11/21,23:34:47,18,10,1, 11.9,1,1, -7.716, 10434.126, 438.075, 52875.925 24/11/21,23:34:47,19,10,1, 11.9,1,1, -7.716, 10434.100, 438.095, 52875.985 24/11/21,23:34:48,00,10,1, 11.9,1,1, -7.711, 10434.092, 438.095, 52875.985 24/11/21,23:34:48,01,10,1, 11.9,1,1, -7.711, 10434.117, 438.086, 52875.938 24/11/21,23:34:48,02,10,1, 11.9,1,1, -7.711, 10434.112, 438.095, 52875.972 24/11/21,23:34:48,03,10,1, 11.9,1,1, -7.711, 10434.098, 438.113, 52875.941 24/11/21,23:34:48,04,10,1, 11.9,1,1, -7.711, 10434.119, 438.107, 52876.020 24/11/21,23:34:48,05,10,1, 11.9,1,1, -7.711, 10434.123, 438.117, 52875.981 24/11/21,23:34:48,06,10,1, 11.9,1,1, -7.711, 10434.111, 438.131, 52875.973 24/11/21,23:34:48,07,10,1, 11.9,1,1, -7.711, 10434.111, 438.127, 52875.975 24/11/21,23:34:48,08,10,1, 11.9,1,1, -7.711, 10434.120, 438.118, 52875.969 24/11/21,23:34:48,09,10,1, 11.9,1,1, -7.711, 10434.122, 438.111, 52875.936 24/11/21,23:34:48,10,10,1, 11.9,1,1, -7.711, 10434.103, 438.147, 52875.964 24/11/21,23:34:48,11,10,1, 11.9,1,1, -7.711, 10434.116, 438.136, 52875.982 24/11/21,23:34:48,12,10,1, 11.9,1,1, -7.711, 10434.138, 438.108, 52875.972 24/11/21,23:34:48,13,10,1, 11.9,1,1, -7.711, 10434.135, 438.147, 52875.954 24/11/21,23:34:48,14,10,1, 11.9,1,1, -7.711, 10434.116, 438.129, 52875.983 24/11/21,23:34:48,15,10,1, 11.9,1,1, -7.711, 10434.092, 438.144, 52875.986 24/11/21,23:34:48,16,10,1, 11.9,1,1, -7.711, 10434.096, 438.136, 52875.991 24/11/21,23:34:48,17,10,1, 11.9,1,1, -7.711, 10434.113, 438.146, 52876.033 24/11/21,23:34:48,18,10,1, 11.9,1,1, -7.711, 10434.112, 438.159, 52875.975 24/11/21,23:34:48,19,10,1, 11.9,1,1, -7.711, 10434.110, 438.124, 52875.914 24/11/21,23:34:49,00,10,1, 11.9,1,1, -7.715, 10434.109, 438.124, 52875.914 24/11/21,23:34:49,01,10,1, 11.9,1,1, -7.715, 10434.112, 438.123, 52876.004 24/11/21,23:34:49,02,10,1, 11.9,1,1, -7.715, 10434.111, 438.139, 52876.059 24/11/21,23:34:49,03,10,1, 11.9,1,1, -7.715, 10434.118, 438.118, 52875.987 24/11/21,23:34:49,04,10,1, 11.9,1,1, -7.715, 10434.113, 438.101, 52875.935 24/11/21,23:34:49,05,10,1, 11.9,1,1, -7.715, 10434.120, 438.134, 52875.999 24/11/21,23:34:49,06,10,1, 11.9,1,1, -7.715, 10434.108, 438.138, 52875.927 24/11/21,23:34:49,07,10,1, 11.9,1,1, -7.715, 10434.090, 438.116, 52876.003 24/11/21,23:34:49,08,10,1, 11.9,1,1, -7.715, 10434.093, 438.109, 52876.021 24/11/21,23:34:49,09,10,1, 11.9,1,1, -7.715, 10434.116, 438.120, 52875.924 24/11/21,23:34:49,10,10,1, 11.9,1,1, -7.715, 10434.113, 438.134, 52875.970 24/11/21,23:34:49,11,10,1, 11.9,1,1, -7.715, 10434.114, 438.117, 52875.977 24/11/21,23:34:49,12,10,1, 11.9,1,1, -7.715, 10434.115, 438.110, 52875.942 24/11/21,23:34:49,13,10,1, 11.9,1,1, -7.715, 10434.120, 438.115, 52876.061 24/11/21,23:34:49,14,10,1, 11.9,1,1, -7.715, 10434.095, 438.117, 52875.981 24/11/21,23:34:49,15,10,1, 11.9,1,1, -7.715, 10434.114, 438.132, 52875.990 24/11/21,23:34:49,16,10,1, 11.9,1,1, -7.715, 10434.108, 438.121, 52876.013 24/11/21,23:34:49,17,10,1, 11.9,1,1, -7.715, 10434.098, 438.130, 52875.979 24/11/21,23:34:49,18,10,1, 11.9,1,1, -7.715, 10434.091, 438.098, 52875.989 24/11/21,23:34:49,19,10,1, 11.9,1,1, -7.715, 10434.069, 438.108, 52876.003 24/11/21,23:34:50,00,10,1, 12.0,1,1, -7.715, 10434.067, 438.108, 52876.003 24/11/21,23:34:50,01,10,1, 12.0,1,1, -7.715, 10434.087, 438.117, 52875.930 24/11/21,23:34:50,02,10,1, 12.0,1,1, -7.715, 10434.089, 438.126, 52875.942 24/11/21,23:34:50,03,10,1, 12.0,1,1, -7.715, 10434.093, 438.115, 52876.010 24/11/21,23:34:50,04,10,1, 12.0,1,1, -7.715, 10434.111, 438.137, 52876.030 24/11/21,23:34:50,05,10,1, 12.0,1,1, -7.715, 10434.063, 438.145, 52875.996 24/11/21,23:34:50,06,10,1, 12.0,1,1, -7.715, 10434.059, 438.126, 52875.995 24/11/21,23:34:50,07,10,1, 12.0,1,1, -7.715, 10434.070, 438.158, 52876.038 24/11/21,23:34:50,08,10,1, 12.0,1,1, -7.715, 10434.085, 438.148, 52876.010 24/11/21,23:34:50,09,10,1, 12.0,1,1, -7.715, 10434.083, 438.164, 52875.988 24/11/21,23:34:50,10,10,1, 12.0,1,1, -7.715, 10434.069, 438.182, 52876.101 24/11/21,23:34:50,11,10,1, 12.0,1,1, -7.715, 10434.064, 438.172, 52876.034 24/11/21,23:34:50,12,10,1, 12.0,1,1, -7.715, 10434.065, 438.173, 52875.988 24/11/21,23:34:50,13,10,1, 12.0,1,1, -7.715, 10434.042, 438.171, 52876.052 24/11/21,23:34:50,14,10,1, 12.0,1,1, -7.715, 10434.068, 438.185, 52875.974 24/11/21,23:34:50,15,10,1, 12.0,1,1, -7.715, 10434.058, 438.205, 52876.066 24/11/21,23:34:50,16,10,1, 12.0,1,1, -7.715, 10434.084, 438.193, 52876.019 24/11/21,23:34:50,17,10,1, 12.0,1,1, -7.715, 10434.087, 438.164, 52875.816 24/11/21,23:34:50,18,10,1, 12.0,1,1, -7.715, 10434.038, 438.184, 52875.996 24/11/21,23:34:50,19,10,1, 12.0,1,1, -7.715, 10434.018, 438.200, 52876.034 24/11/21,23:34:51,00,10,1, 12.0,1,1, -7.711, 10434.017, 438.200, 52876.034 24/11/21,23:34:51,01,10,1, 12.0,1,1, -7.711, 10434.047, 438.199, 52876.008 24/11/21,23:34:51,02,10,1, 12.0,1,1, -7.711, 10434.011, 438.201, 52876.067 24/11/21,23:34:51,03,10,1, 12.0,1,1, -7.711, 10433.982, 438.227, 52876.072 24/11/21,23:34:51,04,10,1, 12.0,1,1, -7.711, 10433.979, 438.214, 52876.111 24/11/21,23:34:51,05,10,1, 12.0,1,1, -7.711, 10433.996, 438.220, 52876.005 24/11/21,23:34:51,06,10,1, 12.0,1,1, -7.711, 10433.990, 438.223, 52876.057 24/11/21,23:34:51,07,10,1, 12.0,1,1, -7.711, 10433.978, 438.224, 52876.020 24/11/21,23:34:51,08,10,1, 12.0,1,1, -7.711, 10433.972, 438.226, 52876.044 24/11/21,23:34:51,09,10,1, 12.0,1,1, -7.711, 10433.956, 438.229, 52876.128 24/11/21,23:34:51,10,10,1, 12.0,1,1, -7.711, 10433.939, 438.235, 52876.038 24/11/21,23:34:51,11,10,1, 12.0,1,1, -7.711, 10433.953, 438.231, 52876.108 24/11/21,23:34:51,12,10,1, 12.0,1,1, -7.711, 10433.933, 438.228, 52876.105 24/11/21,23:34:51,13,10,1, 12.0,1,1, -7.711, 10433.941, 438.231, 52876.007 24/11/21,23:34:51,14,10,1, 12.0,1,1, -7.711, 10433.936, 438.234, 52876.093 24/11/21,23:34:51,15,10,1, 12.0,1,1, -7.711, 10433.906, 438.250, 52876.103 24/11/21,23:34:51,16,10,1, 12.0,1,1, -7.711, 10433.908, 438.242, 52876.074 24/11/21,23:34:51,17,10,1, 12.0,1,1, -7.711, 10433.902, 438.238, 52876.076 24/11/21,23:34:51,18,10,1, 12.0,1,1, -7.711, 10433.882, 438.240, 52876.064 24/11/21,23:34:51,19,10,1, 12.0,1,1, -7.711, 10433.874, 438.251, 52876.070 24/11/21,23:34:52,00,10,1, 11.9,1,1, -7.714, 10433.867, 438.251, 52876.070 24/11/21,23:34:52,01,10,1, 11.9,1,1, -7.714, 10433.881, 438.227, 52876.001 24/11/21,23:34:52,02,10,1, 11.9,1,1, -7.714, 10433.867, 438.232, 52876.087 24/11/21,23:34:52,03,10,1, 11.9,1,1, -7.714, 10433.863, 438.247, 52876.057 24/11/21,23:34:52,04,10,1, 11.9,1,1, -7.714, 10433.852, 438.235, 52876.105 24/11/21,23:34:52,05,10,1, 11.9,1,1, -7.714, 10433.800, 438.234, 52876.132 24/11/21,23:34:52,06,10,1, 11.9,1,1, -7.714, 10433.810, 438.197, 52876.078 24/11/21,23:34:52,07,10,1, 11.9,1,1, -7.714, 10433.799, 438.201, 52876.067 24/11/21,23:34:52,08,10,1, 11.9,1,1, -7.714, 10433.795, 438.208, 52876.059 24/11/21,23:34:52,09,10,1, 11.9,1,1, -7.714, 10433.777, 438.221, 52876.097 24/11/21,23:34:52,10,10,1, 11.9,1,1, -7.714, 10433.783, 438.215, 52876.085 24/11/21,23:34:52,11,10,1, 11.9,1,1, -7.714, 10433.766, 438.203, 52876.117 24/11/21,23:34:52,12,10,1, 11.9,1,1, -7.714, 10433.808, 438.198, 52876.033 24/11/21,23:34:52,13,10,1, 11.9,1,1, -7.714, 10433.779, 438.221, 52876.066 24/11/21,23:34:52,14,10,1, 11.9,1,1, -7.714, 10433.773, 438.200, 52875.978 24/11/21,23:34:52,15,10,1, 11.9,1,1, -7.714, 10433.752, 438.210, 52876.058 24/11/21,23:34:52,16,10,1, 11.9,1,1, -7.714, 10433.752, 438.187, 52876.100 24/11/21,23:34:52,17,10,1, 11.9,1,1, -7.714, 10433.733, 438.190, 52876.047 24/11/21,23:34:52,18,10,1, 11.9,1,1, -7.714, 10433.737, 438.197, 52876.034 24/11/21,23:34:52,19,10,1, 11.9,1,1, -7.714, 10433.725, 438.191, 52876.054 24/11/21,23:34:53,00,10,1, 11.8,1,1, -7.713, 10433.725, 438.191, 52876.054 24/11/21,23:34:53,01,10,1, 11.8,1,1, -7.713, 10433.711, 438.187, 52876.036 24/11/21,23:34:53,02,10,1, 11.8,1,1, -7.713, 10433.749, 438.165, 52876.049 24/11/21,23:34:53,03,10,1, 11.8,1,1, -7.713, 10433.724, 438.203, 52876.092 24/11/21,23:34:53,04,10,1, 11.8,1,1, -7.713, 10433.689, 438.171, 52876.128 24/11/21,23:34:53,05,10,1, 11.8,1,1, -7.713, 10433.721, 438.188, 52876.043 24/11/21,23:34:53,06,10,1, 11.8,1,1, -7.713, 10433.723, 438.158, 52876.049 24/11/21,23:34:53,07,10,1, 11.8,1,1, -7.713, 10433.678, 438.175, 52876.015 24/11/21,23:34:53,08,10,1, 11.8,1,1, -7.713, 10433.695, 438.171, 52876.138 24/11/21,23:34:53,09,10,1, 11.8,1,1, -7.713, 10433.672, 438.160, 52876.070 24/11/21,23:34:53,10,10,1, 11.8,1,1, -7.713, 10433.697, 438.197, 52876.110 24/11/21,23:34:53,11,10,1, 11.8,1,1, -7.713, 10433.713, 438.177, 52876.044 24/11/21,23:34:53,12,10,1, 11.8,1,1, -7.713, 10433.700, 438.171, 52876.018 24/11/21,23:34:53,13,10,1, 11.8,1,1, -7.713, 10433.699, 438.157, 52876.101 24/11/21,23:34:53,14,10,1, 11.8,1,1, -7.713, 10433.680, 438.191, 52876.079 24/11/21,23:34:53,15,10,1, 11.8,1,1, -7.713, 10433.685, 438.173, 52876.045 24/11/21,23:34:53,16,10,1, 11.8,1,1, -7.713, 10433.674, 438.191, 52876.094 24/11/21,23:34:53,17,10,1, 11.8,1,1, -7.713, 10433.650, 438.151, 52876.070 24/11/21,23:34:53,18,10,1, 11.8,1,1, -7.713, 10433.662, 438.197, 52876.172 24/11/21,23:34:53,19,10,1, 11.8,1,1, -7.713, 10433.688, 438.191, 52876.145 24/11/21,23:34:54,00,10,1, 11.9,1,1, -7.713, 10433.683, 438.191, 52876.145 24/11/21,23:34:54,01,10,1, 11.9,1,1, -7.713, 10433.646, 438.206, 52876.203 24/11/21,23:34:54,02,10,1, 11.9,1,1, -7.713, 10433.649, 438.197, 52876.127 24/11/21,23:34:54,03,10,1, 11.9,1,1, -7.713, 10433.643, 438.185, 52876.147 24/11/21,23:34:54,04,10,1, 11.9,1,1, -7.713, 10433.658, 438.201, 52876.108 24/11/21,23:34:54,05,10,1, 11.9,1,1, -7.713, 10433.648, 438.205, 52876.142 24/11/21,23:34:54,06,10,1, 11.9,1,1, -7.713, 10433.659, 438.203, 52876.144 24/11/21,23:34:54,07,10,1, 11.9,1,1, -7.713, 10433.600, 438.218, 52876.151 24/11/21,23:34:54,08,10,1, 11.9,1,1, -7.713, 10433.638, 438.226, 52876.130 24/11/21,23:34:54,09,10,1, 11.9,1,1, -7.713, 10433.612, 438.221, 52876.169 24/11/21,23:34:54,10,10,1, 11.9,1,1, -7.713, 10433.628, 438.222, 52876.123 24/11/21,23:34:54,11,10,1, 11.9,1,1, -7.713, 10433.616, 438.241, 52876.208 24/11/21,23:34:54,12,10,1, 11.9,1,1, -7.713, 10433.584, 438.251, 52876.163 24/11/21,23:34:54,13,10,1, 11.9,1,1, -7.713, 10433.609, 438.234, 52876.190 24/11/21,23:34:54,14,10,1, 11.9,1,1, -7.713, 10433.604, 438.274, 52876.189 24/11/21,23:34:54,15,10,1, 11.9,1,1, -7.713, 10433.584, 438.264, 52876.190 24/11/21,23:34:54,16,10,1, 11.9,1,1, -7.713, 10433.609, 438.255, 52876.152 24/11/21,23:34:54,17,10,1, 11.9,1,1, -7.713, 10433.596, 438.271, 52876.191 24/11/21,23:34:54,18,10,1, 11.9,1,1, -7.713, 10433.568, 438.271, 52876.178 24/11/21,23:34:54,19,10,1, 11.9,1,1, -7.713, 10433.573, 438.274, 52876.152 24/11/21,23:34:55,00,10,1, 11.9,1,1, -7.711, 10433.567, 438.274, 52876.152 24/11/21,23:34:55,01,10,1, 11.9,1,1, -7.711, 10433.545, 438.292, 52876.235 24/11/21,23:34:55,02,10,1, 11.9,1,1, -7.711, 10433.568, 438.281, 52876.210 24/11/21,23:34:55,03,10,1, 11.9,1,1, -7.711, 10433.584, 438.300, 52876.180 24/11/21,23:34:55,04,10,1, 11.9,1,1, -7.711, 10433.553, 438.305, 52876.191 24/11/21,23:34:55,05,10,1, 11.9,1,1, -7.711, 10433.556, 438.294, 52876.198 24/11/21,23:34:55,06,10,1, 11.9,1,1, -7.711, 10433.537, 438.292, 52876.206 24/11/21,23:34:55,07,10,1, 11.9,1,1, -7.711, 10433.537, 438.303, 52876.134 24/11/21,23:34:55,08,10,1, 11.9,1,1, -7.711, 10433.555, 438.312, 52876.216 24/11/21,23:34:55,09,10,1, 11.9,1,1, -7.711, 10433.527, 438.317, 52876.157 24/11/21,23:34:55,10,10,1, 11.9,1,1, -7.711, 10433.516, 438.334, 52876.305 24/11/21,23:34:55,11,10,1, 11.9,1,1, -7.711, 10433.524, 438.305, 52876.224 24/11/21,23:34:55,12,10,1, 11.9,1,1, -7.711, 10433.533, 438.330, 52876.241 24/11/21,23:34:55,13,10,1, 11.9,1,1, -7.711, 10433.501, 438.328, 52876.232 24/11/21,23:34:55,14,10,1, 11.9,1,1, -7.711, 10433.521, 438.338, 52876.235 24/11/21,23:34:55,15,10,1, 11.9,1,1, -7.711, 10433.511, 438.374, 52876.226 24/11/21,23:34:55,16,10,1, 11.9,1,1, -7.711, 10433.500, 438.364, 52876.228 24/11/21,23:34:55,17,10,1, 11.9,1,1, -7.711, 10433.518, 438.376, 52876.279 24/11/21,23:34:55,18,10,1, 11.9,1,1, -7.711, 10433.513, 438.404, 52876.220 24/11/21,23:34:55,19,10,1, 11.9,1,1, -7.711, 10433.503, 438.388, 52876.200 24/11/21,23:34:56,00,10,1, 11.8,1,1, -7.712, 10433.500, 438.388, 52876.200 24/11/21,23:34:56,01,10,1, 11.8,1,1, -7.712, 10433.508, 438.385, 52876.281 24/11/21,23:34:56,02,10,1, 11.8,1,1, -7.712, 10433.496, 438.381, 52876.222 24/11/21,23:34:56,03,10,1, 11.8,1,1, -7.712, 10433.507, 438.380, 52876.265 24/11/21,23:34:56,04,10,1, 11.8,1,1, -7.712, 10433.499, 438.400, 52876.263 24/11/21,23:34:56,05,10,1, 11.8,1,1, -7.712, 10433.497, 438.422, 52876.291 24/11/21,23:34:56,06,10,1, 11.8,1,1, -7.712, 10433.499, 438.426, 52876.271 24/11/21,23:34:56,07,10,1, 11.8,1,1, -7.712, 10433.484, 438.421, 52876.269 24/11/21,23:34:56,08,10,1, 11.8,1,1, -7.712, 10433.459, 438.409, 52876.223 24/11/21,23:34:56,09,10,1, 11.8,1,1, -7.712, 10433.474, 438.448, 52876.250 24/11/21,23:34:56,10,10,1, 11.8,1,1, -7.712, 10433.480, 438.444, 52876.273 24/11/21,23:34:56,11,10,1, 11.8,1,1, -7.712, 10433.462, 438.468, 52876.359 24/11/21,23:34:56,12,10,1, 11.8,1,1, -7.712, 10433.481, 438.457, 52876.245 24/11/21,23:34:56,13,10,1, 11.8,1,1, -7.712, 10433.469, 438.478, 52876.289 24/11/21,23:34:56,14,10,1, 11.8,1,1, -7.712, 10433.492, 438.461, 52876.301 24/11/21,23:34:56,15,10,1, 11.8,1,1, -7.712, 10433.487, 438.467, 52876.225 24/11/21,23:34:56,16,10,1, 11.8,1,1, -7.712, 10433.470, 438.480, 52876.350 24/11/21,23:34:56,17,10,1, 11.8,1,1, -7.712, 10433.486, 438.485, 52876.295 24/11/21,23:34:56,18,10,1, 11.8,1,1, -7.712, 10433.457, 438.503, 52876.312 24/11/21,23:34:56,19,10,1, 11.8,1,1, -7.712, 10433.492, 438.497, 52876.274 24/11/21,23:34:57,00,09,1, 11.9,1,1, -7.711, 10433.491, 438.497, 52876.274 24/11/21,23:34:57,01,09,1, 11.9,1,1, -7.711, 10433.465, 438.507, 52876.248 24/11/21,23:34:57,02,09,1, 11.9,1,1, -7.711, 10433.481, 438.567, 52876.440 24/11/21,23:34:57,03,09,1, 11.9,1,1, -7.711, 10433.492, 438.565, 52876.351 24/11/21,23:34:57,04,09,1, 11.9,1,1, -7.711, 10433.478, 438.565, 52876.402 24/11/21,23:34:57,05,09,1, 11.9,1,1, -7.711, 10433.470, 438.575, 52876.398 24/11/21,23:34:57,06,09,1, 11.9,1,1, -7.711, 10433.463, 438.586, 52876.473 24/11/21,23:34:57,07,09,1, 11.9,1,1, -7.711, 10433.441, 438.582, 52876.376 24/11/21,23:34:57,08,09,1, 11.9,1,1, -7.711, 10433.459, 438.583, 52876.371 24/11/21,23:34:57,09,09,1, 11.9,1,1, -7.711, 10433.473, 438.601, 52876.474 24/11/21,23:34:57,10,09,1, 11.9,1,1, -7.711, 10433.418, 438.609, 52876.378 24/11/21,23:34:57,11,09,1, 11.9,1,1, -7.711, 10433.436, 438.614, 52876.442 24/11/21,23:34:57,12,09,1, 11.9,1,1, -7.711, 10433.442, 438.630, 52876.311 24/11/21,23:34:57,13,09,1, 11.9,1,1, -7.711, 10433.412, 438.614, 52876.388 24/11/21,23:34:57,14,09,1, 11.9,1,1, -7.711, 10433.413, 438.641, 52876.501 24/11/21,23:34:57,15,09,1, 11.9,1,1, -7.711, 10433.408, 438.647, 52876.468 24/11/21,23:34:57,16,09,1, 11.9,1,1, -7.711, 10433.412, 438.638, 52876.440 24/11/21,23:34:57,17,09,1, 11.9,1,1, -7.711, 10433.422, 438.649, 52876.391 24/11/21,23:34:57,18,09,1, 11.9,1,1, -7.711, 10433.422, 438.654, 52876.467 24/11/21,23:34:57,19,09,1, 11.9,1,1, -7.711, 10433.413, 438.668, 52876.421 24/11/21,23:34:58,00,09,1, 11.9,1,1, -7.713, 10433.408, 438.668, 52876.421 24/11/21,23:34:58,01,09,1, 11.9,1,1, -7.713, 10433.397, 438.673, 52876.445 24/11/21,23:34:58,02,09,1, 11.9,1,1, -7.713, 10433.380, 438.676, 52876.419 24/11/21,23:34:58,03,09,1, 11.9,1,1, -7.713, 10433.382, 438.658, 52876.416 24/11/21,23:34:58,04,09,1, 11.9,1,1, -7.713, 10433.380, 438.686, 52876.411 24/11/21,23:34:58,05,09,1, 11.9,1,1, -7.713, 10433.364, 438.651, 52876.396 24/11/21,23:34:58,06,09,1, 11.9,1,1, -7.713, 10433.370, 438.659, 52876.435 24/11/21,23:34:58,07,09,1, 11.9,1,1, -7.713, 10433.360, 438.673, 52876.421 24/11/21,23:34:58,08,09,1, 11.9,1,1, -7.713, 10433.370, 438.672, 52876.407 24/11/21,23:34:58,09,09,1, 11.9,1,1, -7.713, 10433.364, 438.689, 52876.422 24/11/21,23:34:58,10,09,1, 11.9,1,1, -7.713, 10433.363, 438.668, 52876.467 24/11/21,23:34:58,11,09,1, 11.9,1,1, -7.713, 10433.350, 438.673, 52876.395 24/11/21,23:34:58,12,09,1, 11.9,1,1, -7.713, 10433.364, 438.694, 52876.418 24/11/21,23:34:58,13,09,1, 11.9,1,1, -7.713, 10433.315, 438.678, 52876.421 24/11/21,23:34:58,14,09,1, 11.9,1,1, -7.713, 10433.295, 438.657, 52876.390 24/11/21,23:34:58,15,09,1, 11.9,1,1, -7.713, 10433.320, 438.658, 52876.404 24/11/21,23:34:58,16,09,1, 11.9,1,1, -7.713, 10433.328, 438.651, 52876.364 24/11/21,23:34:58,17,09,1, 11.9,1,1, -7.713, 10433.315, 438.680, 52876.381 24/11/21,23:34:58,18,09,1, 11.9,1,1, -7.713, 10433.319, 438.644, 52876.402 24/11/21,23:34:58,19,09,1, 11.9,1,1, -7.713, 10433.309, 438.625, 52876.374 24/11/21,23:34:59,00,09,1, 11.9,1,1, -7.707, 10433.308, 438.625, 52876.374 24/11/21,23:34:59,01,09,1, 11.9,1,1, -7.707, 10433.298, 438.600, 52876.347 24/11/21,23:34:59,02,09,1, 11.9,1,1, -7.707, 10433.280, 438.614, 52876.347 24/11/21,23:34:59,03,09,1, 11.9,1,1, -7.707, 10433.303, 438.588, 52876.317 24/11/21,23:34:59,04,09,1, 11.9,1,1, -7.707, 10433.284, 438.607, 52876.421 24/11/21,23:34:59,05,09,1, 11.9,1,1, -7.707, 10433.297, 438.592, 52876.351 24/11/21,23:34:59,06,09,1, 11.9,1,1, -7.707, 10433.275, 438.579, 52876.361 24/11/21,23:34:59,07,09,1, 11.9,1,1, -7.707, 10433.275, 438.561, 52876.340 24/11/21,23:34:59,08,09,1, 11.9,1,1, -7.707, 10433.279, 438.566, 52876.358 24/11/21,23:34:59,09,09,1, 11.9,1,1, -7.707, 10433.267, 438.567, 52876.362 24/11/21,23:34:59,10,09,1, 11.9,1,1, -7.707, 10433.281, 438.518, 52876.314 24/11/21,23:34:59,11,09,1, 11.9,1,1, -7.707, 10433.270, 438.542, 52876.363 24/11/21,23:34:59,12,09,1, 11.9,1,1, -7.707, 10433.297, 438.525, 52876.324 24/11/21,23:34:59,13,09,1, 11.9,1,1, -7.707, 10433.289, 438.514, 52876.309 24/11/21,23:34:59,14,09,1, 11.9,1,1, -7.707, 10433.300, 438.494, 52876.350 24/11/21,23:34:59,15,09,1, 11.9,1,1, -7.707, 10433.283, 438.479, 52876.315 24/11/21,23:34:59,16,09,1, 11.9,1,1, -7.707, 10433.262, 438.488, 52876.282 24/11/21,23:34:59,17,09,1, 11.9,1,1, -7.707, 10433.267, 438.456, 52876.235 24/11/21,23:34:59,18,09,1, 11.9,1,1, -7.707, 10433.283, 438.470, 52876.283 24/11/21,23:34:59,19,09,1, 11.9,1,1, -7.707, 10433.280, 438.465, 52876.361 24/11/21,23:35:00,00,09,1, 11.9,1,1, -7.709, 10433.275, 438.465, 52876.361 24/11/21,23:35:00,01,09,1, 11.9,1,1, -7.709, 10433.262, 438.448, 52876.238 24/11/21,23:35:00,02,09,1, 11.9,1,1, -7.709, 10433.264, 438.408, 52876.142 24/11/21,23:35:00,03,09,1, 11.9,1,1, -7.709, 10433.261, 438.417, 52876.136 24/11/21,23:35:00,04,09,1, 11.9,1,1, -7.709, 10433.272, 438.399, 52876.130 24/11/21,23:35:00,05,09,1, 11.9,1,1, -7.709, 10433.254, 438.365, 52876.141 24/11/21,23:35:00,06,09,1, 11.9,1,1, -7.709, 10433.283, 438.346, 52876.099 24/11/21,23:35:00,07,09,1, 11.9,1,1, -7.709, 10433.284, 438.347, 52876.126 24/11/21,23:35:00,08,09,1, 11.9,1,1, -7.709, 10433.283, 438.357, 52876.128 24/11/21,23:35:00,09,09,1, 11.9,1,1, -7.709, 10433.293, 438.312, 52876.116 24/11/21,23:35:00,10,09,1, 11.9,1,1, -7.709, 10433.287, 438.345, 52876.173 24/11/21,23:35:00,11,09,1, 11.9,1,1, -7.709, 10433.290, 438.299, 52876.111 24/11/21,23:35:00,12,09,1, 11.9,1,1, -7.709, 10433.331, 438.309, 52876.123 24/11/21,23:35:00,13,09,1, 11.9,1,1, -7.709, 10433.305, 438.294, 52876.100 24/11/21,23:35:00,14,09,1, 11.9,1,1, -7.709, 10433.322, 438.285, 52876.092 24/11/21,23:35:00,15,09,1, 11.9,1,1, -7.709, 10433.317, 438.262, 52876.117 24/11/21,23:35:00,16,09,1, 11.9,1,1, -7.709, 10433.320, 438.268, 52876.066 24/11/21,23:35:00,17,09,1, 11.9,1,1, -7.709, 10433.323, 438.269, 52876.130 24/11/21,23:35:00,18,09,1, 11.9,1,1, -7.709, 10433.326, 438.255, 52876.097 24/11/21,23:35:00,19,09,1, 11.9,1,1, -7.709, 10433.331, 438.259, 52876.113 24/11/21,23:35:01,00,09,1, 11.9,1,1, -7.710, 10433.325, 438.259, 52876.113 24/11/21,23:35:01,01,09,1, 11.9,1,1, -7.710, 10433.332, 438.223, 52876.063 24/11/21,23:35:01,02,09,1, 11.9,1,1, -7.710, 10433.352, 438.212, 52876.091 24/11/21,23:35:01,03,09,1, 11.9,1,1, -7.710, 10433.342, 438.210, 52876.103 24/11/21,23:35:01,04,09,1, 11.9,1,1, -7.710, 10433.360, 438.204, 52876.090 24/11/21,23:35:01,05,09,1, 11.9,1,1, -7.710, 10433.381, 438.195, 52876.089 24/11/21,23:35:01,06,09,1, 11.9,1,1, -7.710, 10433.371, 438.187, 52876.048 24/11/21,23:35:01,07,09,1, 11.9,1,1, -7.710, 10433.377, 438.181, 52876.081 24/11/21,23:35:01,08,09,1, 11.9,1,1, -7.710, 10433.374, 438.172, 52876.026 24/11/21,23:35:01,09,09,1, 11.9,1,1, -7.710, 10433.392, 438.182, 52876.064 24/11/21,23:35:01,10,09,1, 11.9,1,1, -7.710, 10433.389, 438.163, 52876.091 24/11/21,23:35:01,11,09,1, 11.9,1,1, -7.710, 10433.403, 438.158, 52876.038 24/11/21,23:35:01,12,09,1, 11.9,1,1, -7.710, 10433.393, 438.160, 52876.053 24/11/21,23:35:01,13,09,1, 11.9,1,1, -7.710, 10433.419, 438.149, 52876.054 24/11/21,23:35:01,14,09,1, 11.9,1,1, -7.710, 10433.429, 438.159, 52876.037 24/11/21,23:35:01,15,09,1, 11.9,1,1, -7.710, 10433.409, 438.142, 52876.038 24/11/21,23:35:01,16,09,1, 11.9,1,1, -7.710, 10433.420, 438.130, 52876.052 24/11/21,23:35:01,17,09,1, 11.9,1,1, -7.710, 10433.412, 438.136, 52876.068 24/11/21,23:35:01,18,09,1, 11.9,1,1, -7.710, 10433.413, 438.110, 52876.015 24/11/21,23:35:01,19,09,1, 11.9,1,1, -7.710, 10433.470, 438.114, 52876.056 24/11/21,23:35:02,00,09,1, 11.9,1,1, -7.709, 10433.466, 438.114, 52876.056 24/11/21,23:35:02,01,09,1, 11.9,1,1, -7.709, 10433.452, 438.104, 52876.060 24/11/21,23:35:02,02,09,1, 11.9,1,1, -7.709, 10433.443, 438.111, 52876.071 24/11/21,23:35:02,03,09,1, 11.9,1,1, -7.709, 10433.452, 438.111, 52876.065 24/11/21,23:35:02,04,09,1, 11.9,1,1, -7.709, 10433.442, 438.086, 52876.044 24/11/21,23:35:02,05,09,1, 11.9,1,1, -7.709, 10433.433, 438.095, 52876.068 24/11/21,23:35:02,06,09,1, 11.9,1,1, -7.709, 10433.480, 438.083, 52876.048 24/11/21,23:35:02,07,09,1, 11.9,1,1, -7.709, 10433.453, 438.085, 52876.065 24/11/21,23:35:02,08,09,1, 11.9,1,1, -7.709, 10433.466, 438.088, 52876.037 24/11/21,23:35:02,09,09,1, 11.9,1,1, -7.709, 10433.456, 438.080, 52876.042 24/11/21,23:35:02,10,09,1, 11.9,1,1, -7.709, 10433.462, 438.064, 52876.013 24/11/21,23:35:02,11,09,1, 11.9,1,1, -7.709, 10433.485, 438.045, 52876.030 24/11/21,23:35:02,12,09,1, 11.9,1,1, -7.709, 10433.477, 438.053, 52875.991 24/11/21,23:35:02,13,09,1, 11.9,1,1, -7.709, 10433.492, 438.039, 52876.033 24/11/21,23:35:02,14,09,1, 11.9,1,1, -7.709, 10433.485, 438.051, 52876.028 24/11/21,23:35:02,15,09,1, 11.9,1,1, -7.709, 10433.487, 438.043, 52875.941 24/11/21,23:35:02,16,09,1, 11.9,1,1, -7.709, 10433.517, 438.034, 52875.984 24/11/21,23:35:02,17,09,1, 11.9,1,1, -7.709, 10433.526, 438.025, 52876.044 24/11/21,23:35:02,18,09,1, 11.9,1,1, -7.709, 10433.507, 438.027, 52876.058 24/11/21,23:35:02,19,09,1, 11.9,1,1, -7.709, 10433.533, 437.997, 52875.985 24/11/21,23:35:03,00,10,1, 12.0,1,1, -7.708, 10433.533, 437.997, 52875.985 24/11/21,23:35:03,01,10,1, 12.0,1,1, -7.708, 10433.526, 438.015, 52875.958 24/11/21,23:35:03,02,10,1, 12.0,1,1, -7.708, 10433.559, 438.010, 52876.303 24/11/21,23:35:03,03,10,1, 12.0,1,1, -7.708, 10433.610, 437.990, 52875.976 24/11/21,23:35:03,04,10,1, 12.0,1,1, -7.708, 10433.573, 437.993, 52875.973 24/11/21,23:35:03,05,10,1, 12.0,1,1, -7.708, 10433.582, 437.991, 52875.923 24/11/21,23:35:03,06,10,1, 12.0,1,1, -7.708, 10433.596, 438.010, 52875.983 24/11/21,23:35:03,07,10,1, 12.0,1,1, -7.708, 10433.589, 437.998, 52875.960 24/11/21,23:35:03,08,10,1, 12.0,1,1, -7.708, 10433.586, 438.011, 52875.989 24/11/21,23:35:03,09,10,1, 12.0,1,1, -7.708, 10433.573, 437.990, 52875.954 24/11/21,23:35:03,10,10,1, 12.0,1,1, -7.708, 10433.600, 437.995, 52875.953 24/11/21,23:35:03,11,10,1, 12.0,1,1, -7.708, 10433.575, 437.986, 52875.993 24/11/21,23:35:03,12,10,1, 12.0,1,1, -7.708, 10433.620, 437.974, 52875.909 24/11/21,23:35:03,13,10,1, 12.0,1,1, -7.708, 10433.634, 437.990, 52875.981 24/11/21,23:35:03,14,10,1, 12.0,1,1, -7.708, 10433.622, 437.977, 52875.946 24/11/21,23:35:03,15,10,1, 12.0,1,1, -7.708, 10433.648, 437.992, 52876.077 24/11/21,23:35:03,16,10,1, 12.0,1,1, -7.708, 10433.655, 438.012, 52876.008 24/11/21,23:35:03,17,10,1, 12.0,1,1, -7.708, 10433.649, 437.985, 52875.928 24/11/21,23:35:03,18,10,1, 12.0,1,1, -7.708, 10433.641, 437.992, 52876.030 24/11/21,23:35:03,19,10,1, 12.0,1,1, -7.708, 10433.641, 437.985, 52875.940 24/11/21,23:35:04,00,10,1, 11.9,1,1, -7.708, 10433.633, 437.985, 52875.940 24/11/21,23:35:04,01,10,1, 11.9,1,1, -7.708, 10433.680, 438.012, 52875.994 24/11/21,23:35:04,02,10,1, 11.9,1,1, -7.708, 10433.661, 437.980, 52876.003 24/11/21,23:35:04,03,10,1, 11.9,1,1, -7.708, 10433.651, 438.002, 52875.962 24/11/21,23:35:04,04,10,1, 11.9,1,1, -7.708, 10433.677, 438.018, 52875.941 24/11/21,23:35:04,05,10,1, 11.9,1,1, -7.708, 10433.651, 438.018, 52876.033 24/11/21,23:35:04,06,10,1, 11.9,1,1, -7.708, 10433.662, 438.020, 52876.007 24/11/21,23:35:04,07,10,1, 11.9,1,1, -7.708, 10433.656, 438.040, 52876.042 24/11/21,23:35:04,08,10,1, 11.9,1,1, -7.708, 10433.643, 438.039, 52875.971 24/11/21,23:35:04,09,10,1, 11.9,1,1, -7.708, 10433.680, 438.039, 52876.014 24/11/21,23:35:04,10,10,1, 11.9,1,1, -7.708, 10433.692, 438.051, 52876.031 24/11/21,23:35:04,11,10,1, 11.9,1,1, -7.708, 10433.692, 438.064, 52875.984 24/11/21,23:35:04,12,10,1, 11.9,1,1, -7.708, 10433.685, 438.035, 52876.018 24/11/21,23:35:04,13,10,1, 11.9,1,1, -7.708, 10433.682, 438.069, 52876.058 24/11/21,23:35:04,14,10,1, 11.9,1,1, -7.708, 10433.709, 438.048, 52875.976 24/11/21,23:35:04,15,10,1, 11.9,1,1, -7.708, 10433.707, 438.082, 52876.005 24/11/21,23:35:04,16,10,1, 11.9,1,1, -7.708, 10433.678, 438.090, 52876.039 24/11/21,23:35:04,17,10,1, 11.9,1,1, -7.708, 10433.693, 438.076, 52875.964 24/11/21,23:35:04,18,10,1, 11.9,1,1, -7.708, 10433.688, 438.074, 52875.968 24/11/21,23:35:04,19,10,1, 11.9,1,1, -7.708, 10433.733, 438.071, 52875.901 24/11/21,23:35:05,00,10,1, 11.9,1,1, -7.708, 10433.725, 438.071, 52875.901 24/11/21,23:35:05,01,10,1, 11.9,1,1, -7.708, 10433.687, 438.107, 52876.012 24/11/21,23:35:05,02,10,1, 11.9,1,1, -7.708, 10433.708, 438.101, 52876.020 24/11/21,23:35:05,03,10,1, 11.9,1,1, -7.708, 10433.703, 438.116, 52875.985 24/11/21,23:35:05,04,10,1, 11.9,1,1, -7.708, 10433.688, 438.105, 52876.045 24/11/21,23:35:05,05,10,1, 11.9,1,1, -7.708, 10433.691, 438.099, 52875.999 24/11/21,23:35:05,06,10,1, 11.9,1,1, -7.708, 10433.683, 438.135, 52876.057 24/11/21,23:35:05,07,10,1, 11.9,1,1, -7.708, 10433.696, 438.124, 52876.036 24/11/21,23:35:05,08,10,1, 11.9,1,1, -7.708, 10433.707, 438.127, 52876.055 24/11/21,23:35:05,09,10,1, 11.9,1,1, -7.708, 10433.698, 438.128, 52875.998 24/11/21,23:35:05,10,10,1, 11.9,1,1, -7.708, 10433.670, 438.150, 52876.023 24/11/21,23:35:05,11,10,1, 11.9,1,1, -7.708, 10433.675, 438.148, 52876.018 24/11/21,23:35:05,12,10,1, 11.9,1,1, -7.708, 10433.683, 438.122, 52876.045 24/11/21,23:35:05,13,10,1, 11.9,1,1, -7.708, 10433.678, 438.140, 52876.046 24/11/21,23:35:05,14,10,1, 11.9,1,1, -7.708, 10433.701, 438.165, 52876.024 24/11/21,23:35:05,15,10,1, 11.9,1,1, -7.708, 10433.670, 438.168, 52876.020 24/11/21,23:35:05,16,10,1, 11.9,1,1, -7.708, 10433.667, 438.164, 52876.029 24/11/21,23:35:05,17,10,1, 11.9,1,1, -7.708, 10433.638, 438.182, 52876.048 24/11/21,23:35:05,18,10,1, 11.9,1,1, -7.708, 10433.673, 438.193, 52876.047 24/11/21,23:35:05,19,10,1, 11.9,1,1, -7.708, 10433.654, 438.181, 52876.029 24/11/21,23:35:06,00,09,1, 11.9,1,1, -7.709, 10433.650, 438.181, 52876.029 24/11/21,23:35:06,01,09,1, 11.9,1,1, -7.709, 10433.651, 438.188, 52876.027 24/11/21,23:35:06,02,09,1, 11.9,1,1, -7.709, 10433.627, 438.205, 52876.043 24/11/21,23:35:06,03,09,1, 11.9,1,1, -7.709, 10433.622, 438.210, 52876.028 24/11/21,23:35:06,04,09,1, 11.9,1,1, -7.709, 10433.643, 438.203, 52876.108 24/11/21,23:35:06,05,09,1, 11.9,1,1, -7.709, 10433.607, 438.187, 52876.005 24/11/21,23:35:06,06,09,1, 11.9,1,1, -7.709, 10433.625, 438.184, 52876.040 24/11/21,23:35:06,07,09,1, 11.9,1,1, -7.709, 10433.622, 438.176, 52876.074 24/11/21,23:35:06,08,09,1, 11.9,1,1, -7.709, 10433.619, 438.162, 52876.041 24/11/21,23:35:06,09,09,1, 11.9,1,1, -7.709, 10433.613, 438.161, 52875.990 24/11/21,23:35:06,10,09,1, 11.9,1,1, -7.709, 10433.614, 438.161, 52876.019 24/11/21,23:35:06,11,09,1, 11.9,1,1, -7.709, 10433.611, 438.155, 52876.101 24/11/21,23:35:06,12,09,1, 11.9,1,1, -7.709, 10433.612, 438.159, 52876.018 24/11/21,23:35:06,13,09,1, 11.9,1,1, -7.709, 10433.597, 438.156, 52875.994 24/11/21,23:35:06,14,09,1, 11.9,1,1, -7.709, 10433.588, 438.147, 52875.995 24/11/21,23:35:06,15,09,1, 11.9,1,1, -7.709, 10433.589, 438.168, 52876.069 24/11/21,23:35:06,16,09,1, 11.9,1,1, -7.709, 10433.587, 438.137, 52875.992 24/11/21,23:35:06,17,09,1, 11.9,1,1, -7.709, 10433.594, 438.150, 52876.005 24/11/21,23:35:06,18,09,1, 11.9,1,1, -7.709, 10433.595, 438.123, 52875.944 24/11/21,23:35:06,19,09,1, 11.9,1,1, -7.709, 10433.571, 438.132, 52876.051 24/11/21,23:35:07,00,09,1, 11.8,1,1, -7.708, 10433.567, 438.132, 52876.051 24/11/21,23:35:07,01,09,1, 11.8,1,1, -7.708, 10433.577, 438.115, 52875.966 24/11/21,23:35:07,02,09,1, 11.8,1,1, -7.708, 10433.576, 438.132, 52875.966 24/11/21,23:35:07,03,09,1, 11.8,1,1, -7.708, 10433.556, 438.092, 52876.026 24/11/21,23:35:07,04,09,1, 11.8,1,1, -7.708, 10433.561, 438.096, 52875.973 24/11/21,23:35:07,05,09,1, 11.8,1,1, -7.708, 10433.566, 438.075, 52876.042 24/11/21,23:35:07,06,09,1, 11.8,1,1, -7.708, 10433.561, 438.070, 52876.019 24/11/21,23:35:07,07,09,1, 11.8,1,1, -7.708, 10433.555, 438.081, 52875.961 24/11/21,23:35:07,08,09,1, 11.8,1,1, -7.708, 10433.560, 438.083, 52875.987 24/11/21,23:35:07,09,09,1, 11.8,1,1, -7.708, 10433.548, 438.035, 52876.003 24/11/21,23:35:07,10,09,1, 11.8,1,1, -7.708, 10433.554, 438.058, 52876.008 24/11/21,23:35:07,11,09,1, 11.8,1,1, -7.708, 10433.555, 438.059, 52875.947 24/11/21,23:35:07,12,09,1, 11.8,1,1, -7.708, 10433.560, 438.057, 52875.906 24/11/21,23:35:07,13,09,1, 11.8,1,1, -7.708, 10433.524, 438.027, 52875.938 24/11/21,23:35:07,14,09,1, 11.8,1,1, -7.708, 10433.535, 438.039, 52875.972 24/11/21,23:35:07,15,09,1, 11.8,1,1, -7.708, 10433.534, 438.056, 52875.964 24/11/21,23:35:07,16,09,1, 11.8,1,1, -7.708, 10433.554, 438.040, 52875.905 24/11/21,23:35:07,17,09,1, 11.8,1,1, -7.708, 10433.546, 438.018, 52875.959 24/11/21,23:35:07,18,09,1, 11.8,1,1, -7.708, 10433.554, 437.998, 52875.909 24/11/21,23:35:07,19,09,1, 11.8,1,1, -7.708, 10433.548, 438.011, 52875.988 24/11/21,23:35:08,00,07,1, 11.9,1,1, -7.709, 10433.542, 438.011, 52875.988 24/11/21,23:35:08,01,07,1, 11.9,1,1, -7.709, 10433.557, 438.005, 52875.930 24/11/21,23:35:08,02,07,1, 11.9,1,1, -7.709, 10433.548, 437.995, 52875.954 24/11/21,23:35:08,03,07,1, 11.9,1,1, -7.709, 10433.531, 438.000, 52875.966 24/11/21,23:35:08,04,07,1, 11.9,1,1, -7.709, 10433.538, 438.001, 52875.949 24/11/21,23:35:08,05,07,1, 11.9,1,1, -7.709, 10433.509, 437.980, 52875.891 24/11/21,23:35:08,06,07,1, 11.9,1,1, -7.709, 10433.543, 437.991, 52875.959 24/11/21,23:35:08,07,07,1, 11.9,1,1, -7.709, 10433.530, 437.967, 52875.888 24/11/21,23:35:08,08,07,1, 11.9,1,1, -7.709, 10433.530, 437.981, 52875.897 24/11/21,23:35:08,09,07,1, 11.9,1,1, -7.709, 10433.540, 437.962, 52875.887 24/11/21,23:35:08,10,07,1, 11.9,1,1, -7.709, 10433.509, 437.978, 52875.867 24/11/21,23:35:08,11,07,1, 11.9,1,1, -7.709, 10433.546, 437.959, 52875.898 24/11/21,23:35:08,12,07,1, 11.9,1,1, -7.709, 10433.525, 437.992, 52875.892 24/11/21,23:35:08,13,07,1, 11.9,1,1, -7.709, 10433.526, 437.962, 52875.920 24/11/21,23:35:08,14,07,1, 11.9,1,1, -7.709, 10433.525, 437.983, 52875.955 24/11/21,23:35:08,15,07,1, 11.9,1,1, -7.709, 10433.516, 437.995, 52875.960 24/11/21,23:35:08,16,07,1, 11.9,1,1, -7.709, 10433.509, 437.962, 52875.886 24/11/21,23:35:08,17,07,1, 11.9,1,1, -7.709, 10433.530, 437.972, 52875.949 24/11/21,23:35:08,18,07,1, 11.9,1,1, -7.709, 10433.545, 437.982, 52875.982 24/11/21,23:35:08,19,07,1, 11.9,1,1, -7.709, 10433.543, 437.981, 52875.960 24/11/21,23:35:09,00,09,1, 11.9,1,1, -7.705, 10433.542, 437.981, 52875.960 24/11/21,23:35:09,01,09,1, 11.9,1,1, -7.705, 10433.547, 437.983, 52875.975 24/11/21,23:35:09,02,09,1, 11.9,1,1, -7.705, 10433.532, 437.982, 52875.948 24/11/21,23:35:09,03,09,1, 11.9,1,1, -7.705, 10433.537, 437.979, 52875.981 24/11/21,23:35:09,04,09,1, 11.9,1,1, -7.705, 10433.538, 437.971, 52875.874 24/11/21,23:35:09,05,09,1, 11.9,1,1, -7.705, 10433.525, 437.988, 52875.932 24/11/21,23:35:09,06,09,1, 11.9,1,1, -7.705, 10433.510, 437.985, 52875.995 24/11/21,23:35:09,07,09,1, 11.9,1,1, -7.705, 10433.510, 437.994, 52876.002 24/11/21,23:35:09,08,09,1, 11.9,1,1, -7.705, 10433.513, 437.997, 52876.004 24/11/21,23:35:09,09,09,1, 11.9,1,1, -7.705, 10433.501, 437.994, 52875.920 24/11/21,23:35:09,10,09,1, 11.9,1,1, -7.705, 10433.531, 438.003, 52875.952 24/11/21,23:35:09,11,09,1, 11.9,1,1, -7.705, 10433.528, 437.966, 52875.971 24/11/21,23:35:09,12,09,1, 11.9,1,1, -7.705, 10433.519, 437.984, 52875.936 24/11/21,23:35:09,13,09,1, 11.9,1,1, -7.705, 10433.518, 437.979, 52875.942 24/11/21,23:35:09,14,09,1, 11.9,1,1, -7.705, 10433.513, 437.980, 52875.918 24/11/21,23:35:09,15,09,1, 11.9,1,1, -7.705, 10433.521, 438.011, 52875.988 24/11/21,23:35:09,16,09,1, 11.9,1,1, -7.705, 10433.519, 437.999, 52875.987 24/11/21,23:35:09,17,09,1, 11.9,1,1, -7.705, 10433.510, 438.009, 52875.955 24/11/21,23:35:09,18,09,1, 11.9,1,1, -7.705, 10433.526, 438.018, 52876.019 24/11/21,23:35:09,19,09,1, 11.9,1,1, -7.705, 10433.517, 437.999, 52875.970 24/11/21,23:35:10,00,09,1, 11.9,1,1, -7.706, 10433.517, 437.999, 52875.970 24/11/21,23:35:10,01,09,1, 11.9,1,1, -7.706, 10433.518, 438.030, 52875.999 24/11/21,23:35:10,02,09,1, 11.9,1,1, -7.706, 10433.491, 438.035, 52875.977 24/11/21,23:35:10,03,09,1, 11.9,1,1, -7.706, 10433.524, 438.017, 52875.992 24/11/21,23:35:10,04,09,1, 11.9,1,1, -7.706, 10433.505, 438.022, 52875.949 24/11/21,23:35:10,05,09,1, 11.9,1,1, -7.706, 10433.500, 438.032, 52875.934 24/11/21,23:35:10,06,09,1, 11.9,1,1, -7.706, 10433.508, 438.026, 52875.989 24/11/21,23:35:10,07,09,1, 11.9,1,1, -7.706, 10433.476, 438.048, 52876.027 24/11/21,23:35:10,08,09,1, 11.9,1,1, -7.706, 10433.495, 438.055, 52875.911 24/11/21,23:35:10,09,09,1, 11.9,1,1, -7.706, 10433.495, 438.047, 52875.932 24/11/21,23:35:10,10,09,1, 11.9,1,1, -7.706, 10433.529, 438.065, 52876.014 24/11/21,23:35:10,11,09,1, 11.9,1,1, -7.706, 10433.517, 438.060, 52875.950 24/11/21,23:35:10,12,09,1, 11.9,1,1, -7.706, 10433.518, 438.076, 52876.041 24/11/21,23:35:10,13,09,1, 11.9,1,1, -7.706, 10433.538, 438.090, 52875.996 24/11/21,23:35:10,14,09,1, 11.9,1,1, -7.706, 10433.531, 438.062, 52875.941 24/11/21,23:35:10,15,09,1, 11.9,1,1, -7.706, 10433.455, 438.077, 52876.216 24/11/21,23:35:10,16,09,1, 11.9,1,1, -7.706, 10433.486, 438.066, 52876.058 24/11/21,23:35:10,17,09,1, 11.9,1,1, -7.706, 10433.531, 438.072, 52876.001 24/11/21,23:35:10,18,09,1, 11.9,1,1, -7.706, 10433.516, 438.068, 52876.004 24/11/21,23:35:10,19,09,1, 11.9,1,1, -7.706, 10433.506, 438.057, 52875.944 24/11/21,23:35:11,00,08,1, 11.9,1,1, -7.709, 10433.500, 438.057, 52875.944 24/11/21,23:35:11,01,08,1, 11.9,1,1, -7.709, 10433.524, 438.061, 52875.929 24/11/21,23:35:11,02,08,1, 11.9,1,1, -7.709, 10433.530, 438.084, 52876.009 24/11/21,23:35:11,03,08,1, 11.9,1,1, -7.709, 10433.516, 438.079, 52876.042 24/11/21,23:35:11,04,08,1, 11.9,1,1, -7.709, 10433.546, 438.093, 52876.008 24/11/21,23:35:11,05,08,1, 11.9,1,1, -7.709, 10433.506, 438.115, 52876.022 24/11/21,23:35:11,06,08,1, 11.9,1,1, -7.709, 10433.526, 438.098, 52875.994 24/11/21,23:35:11,07,08,1, 11.9,1,1, -7.709, 10433.531, 438.104, 52875.994 24/11/21,23:35:11,08,08,1, 11.9,1,1, -7.709, 10433.545, 438.095, 52876.017 24/11/21,23:35:11,09,08,1, 11.9,1,1, -7.709, 10433.537, 438.094, 52876.022 24/11/21,23:35:11,10,08,1, 11.9,1,1, -7.709, 10433.526, 438.095, 52876.003 24/11/21,23:35:11,11,08,1, 11.9,1,1, -7.709, 10433.569, 438.130, 52876.039 24/11/21,23:35:11,12,08,1, 11.9,1,1, -7.709, 10433.546, 438.119, 52876.034 24/11/21,23:35:11,13,08,1, 11.9,1,1, -7.709, 10433.540, 438.126, 52876.051 24/11/21,23:35:11,14,08,1, 11.9,1,1, -7.709, 10433.520, 438.119, 52876.122 24/11/21,23:35:11,15,08,1, 11.9,1,1, -7.709, 10433.548, 438.146, 52876.039 24/11/21,23:35:11,16,08,1, 11.9,1,1, -7.709, 10433.539, 438.158, 52876.076 24/11/21,23:35:11,17,08,1, 11.9,1,1, -7.709, 10433.568, 438.142, 52875.922 24/11/21,23:35:11,18,08,1, 11.9,1,1, -7.709, 10433.552, 438.146, 52876.062 24/11/21,23:35:11,19,08,1, 11.9,1,1, -7.709, 10433.566, 438.161, 52876.035 24/11/21,23:35:12,00,09,1, 11.9,1,1, -7.710, 10433.558, 438.161, 52876.035 24/11/21,23:35:12,01,09,1, 11.9,1,1, -7.710, 10433.578, 438.173, 52876.078 24/11/21,23:35:12,02,09,1, 11.9,1,1, -7.710, 10433.552, 438.167, 52876.034 24/11/21,23:35:12,03,09,1, 11.9,1,1, -7.710, 10433.576, 438.176, 52875.992 24/11/21,23:35:12,04,09,1, 11.9,1,1, -7.710, 10433.564, 438.214, 52876.093 24/11/21,23:35:12,05,09,1, 11.9,1,1, -7.710, 10433.574, 438.207, 52876.060 24/11/21,23:35:12,06,09,1, 11.9,1,1, -7.710, 10433.543, 438.223, 52876.083 24/11/21,23:35:12,07,09,1, 11.9,1,1, -7.710, 10433.553, 438.220, 52876.054 24/11/21,23:35:12,08,09,1, 11.9,1,1, -7.710, 10433.555, 438.220, 52876.026 24/11/21,23:35:12,09,09,1, 11.9,1,1, -7.710, 10433.554, 438.235, 52876.161 24/11/21,23:35:12,10,09,1, 11.9,1,1, -7.710, 10433.547, 438.242, 52876.093 24/11/21,23:35:12,11,09,1, 11.9,1,1, -7.710, 10433.553, 438.221, 52876.069 24/11/21,23:35:12,12,09,1, 11.9,1,1, -7.710, 10433.545, 438.245, 52876.059 24/11/21,23:35:12,13,09,1, 11.9,1,1, -7.710, 10433.570, 438.252, 52876.133 24/11/21,23:35:12,14,09,1, 11.9,1,1, -7.710, 10433.566, 438.250, 52876.046 24/11/21,23:35:12,15,09,1, 11.9,1,1, -7.710, 10433.548, 438.283, 52876.117 24/11/21,23:35:12,16,09,1, 11.9,1,1, -7.710, 10433.544, 438.289, 52876.165 24/11/21,23:35:12,17,09,1, 11.9,1,1, -7.710, 10433.518, 438.284, 52876.081 24/11/21,23:35:12,18,09,1, 11.9,1,1, -7.710, 10433.553, 438.319, 52876.068 24/11/21,23:35:12,19,09,1, 11.9,1,1, -7.710, 10433.524, 438.290, 52876.106 24/11/21,23:35:13,00,09,1, 11.9,1,1, -7.709, 10433.517, 438.290, 52876.106 24/11/21,23:35:13,01,09,1, 11.9,1,1, -7.709, 10433.536, 438.323, 52876.143 24/11/21,23:35:13,02,09,1, 11.9,1,1, -7.709, 10433.527, 438.347, 52876.157 24/11/21,23:35:13,03,09,1, 11.9,1,1, -7.709, 10433.533, 438.332, 52876.182 24/11/21,23:35:13,04,09,1, 11.9,1,1, -7.709, 10433.510, 438.341, 52876.086 24/11/21,23:35:13,05,09,1, 11.9,1,1, -7.709, 10433.520, 438.343, 52876.120 24/11/21,23:35:13,06,09,1, 11.9,1,1, -7.709, 10433.514, 438.331, 52876.093 24/11/21,23:35:13,07,09,1, 11.9,1,1, -7.709, 10433.512, 438.355, 52876.166 24/11/21,23:35:13,08,09,1, 11.9,1,1, -7.709, 10433.496, 438.331, 52876.172 24/11/21,23:35:13,09,09,1, 11.9,1,1, -7.709, 10433.505, 438.372, 52876.148 24/11/21,23:35:13,10,09,1, 11.9,1,1, -7.709, 10433.483, 438.380, 52876.171 24/11/21,23:35:13,11,09,1, 11.9,1,1, -7.709, 10433.480, 438.362, 52876.041 24/11/21,23:35:13,12,09,1, 11.9,1,1, -7.709, 10433.523, 438.365, 52876.155 24/11/21,23:35:13,13,09,1, 11.9,1,1, -7.709, 10433.506, 438.356, 52876.079 24/11/21,23:35:13,14,09,1, 11.9,1,1, -7.709, 10433.482, 438.342, 52876.085 24/11/21,23:35:13,15,09,1, 11.9,1,1, -7.709, 10433.508, 438.385, 52876.179 24/11/21,23:35:13,16,09,1, 11.9,1,1, -7.709, 10433.482, 438.379, 52876.209 24/11/21,23:35:13,17,09,1, 11.9,1,1, -7.709, 10433.485, 438.366, 52876.123 24/11/21,23:35:13,18,09,1, 11.9,1,1, -7.709, 10433.484, 438.383, 52876.140 24/11/21,23:35:13,19,09,1, 11.9,1,1, -7.709, 10433.457, 438.384, 52876.189 24/11/21,23:35:14,00,10,1, 11.9,1,1, -7.707, 10433.450, 438.384, 52876.189 24/11/21,23:35:14,01,10,1, 11.9,1,1, -7.707, 10433.463, 438.397, 52876.228 24/11/21,23:35:14,02,10,1, 11.9,1,1, -7.707, 10433.478, 438.387, 52876.213 24/11/21,23:35:14,03,10,1, 11.9,1,1, -7.707, 10433.477, 438.391, 52876.155 24/11/21,23:35:14,04,10,1, 11.9,1,1, -7.707, 10433.474, 438.385, 52876.172 24/11/21,23:35:14,05,10,1, 11.9,1,1, -7.707, 10433.487, 438.377, 52876.161 24/11/21,23:35:14,06,10,1, 11.9,1,1, -7.707, 10433.475, 438.371, 52876.182 24/11/21,23:35:14,07,10,1, 11.9,1,1, -7.707, 10433.469, 438.364, 52876.158 24/11/21,23:35:14,08,10,1, 11.9,1,1, -7.707, 10433.455, 438.356, 52876.175 24/11/21,23:35:14,09,10,1, 11.9,1,1, -7.707, 10433.476, 438.358, 52876.214 24/11/21,23:35:14,10,10,1, 11.9,1,1, -7.707, 10433.477, 438.359, 52876.176 24/11/21,23:35:14,11,10,1, 11.9,1,1, -7.707, 10433.459, 438.342, 52876.188 24/11/21,23:35:14,12,10,1, 11.9,1,1, -7.707, 10433.443, 438.342, 52876.149 24/11/21,23:35:14,13,10,1, 11.9,1,1, -7.707, 10433.466, 438.345, 52876.166 24/11/21,23:35:14,14,10,1, 11.9,1,1, -7.707, 10433.450, 438.331, 52876.178 24/11/21,23:35:14,15,10,1, 11.9,1,1, -7.707, 10433.437, 438.349, 52876.175 24/11/21,23:35:14,16,10,1, 11.9,1,1, -7.707, 10433.465, 438.344, 52876.183 24/11/21,23:35:14,17,10,1, 11.9,1,1, -7.707, 10433.431, 438.331, 52876.159 24/11/21,23:35:14,18,10,1, 11.9,1,1, -7.707, 10433.451, 438.330, 52876.143 24/11/21,23:35:14,19,10,1, 11.9,1,1, -7.707, 10433.465, 438.338, 52876.184 24/11/21,23:35:15,00,09,1, 11.9,1,1, -7.706, 10433.458, 438.338, 52876.184 24/11/21,23:35:15,01,09,1, 11.9,1,1, -7.706, 10433.446, 438.320, 52876.189 24/11/21,23:35:15,02,09,1, 11.9,1,1, -7.706, 10433.438, 438.302, 52876.124 24/11/21,23:35:15,03,09,1, 11.9,1,1, -7.706, 10433.435, 438.307, 52876.216 24/11/21,23:35:15,04,09,1, 11.9,1,1, -7.706, 10433.424, 438.290, 52876.167 24/11/21,23:35:15,05,09,1, 11.9,1,1, -7.706, 10433.425, 438.286, 52876.126 24/11/21,23:35:15,06,09,1, 11.9,1,1, -7.706, 10433.445, 438.284, 52876.201 24/11/21,23:35:15,07,09,1, 11.9,1,1, -7.706, 10433.435, 438.276, 52876.172 24/11/21,23:35:15,08,09,1, 11.9,1,1, -7.706, 10433.455, 438.294, 52876.171 24/11/21,23:35:15,09,09,1, 11.9,1,1, -7.706, 10433.431, 438.288, 52876.211 24/11/21,23:35:15,10,09,1, 11.9,1,1, -7.706, 10433.438, 438.281, 52876.139 24/11/21,23:35:15,11,09,1, 11.9,1,1, -7.706, 10433.436, 438.252, 52876.127 24/11/21,23:35:15,12,09,1, 11.9,1,1, -7.706, 10433.410, 438.268, 52876.271 24/11/21,23:35:15,13,09,1, 11.9,1,1, -7.706, 10433.427, 438.240, 52876.173 24/11/21,23:35:15,14,09,1, 11.9,1,1, -7.706, 10433.429, 438.217, 52876.141 24/11/21,23:35:15,15,09,1, 11.9,1,1, -7.706, 10433.446, 438.248, 52876.127 24/11/21,23:35:15,16,09,1, 11.9,1,1, -7.706, 10433.447, 438.228, 52876.177 24/11/21,23:35:15,17,09,1, 11.9,1,1, -7.706, 10433.437, 438.227, 52876.148 24/11/21,23:35:15,18,09,1, 11.9,1,1, -7.706, 10433.421, 438.239, 52876.175 24/11/21,23:35:15,19,09,1, 11.9,1,1, -7.706, 10433.418, 438.220, 52876.134 24/11/21,23:35:16,00,09,1, 11.9,1,1, -7.706, 10433.416, 438.220, 52876.134 24/11/21,23:35:16,01,09,1, 11.9,1,1, -7.706, 10433.454, 438.203, 52876.189 24/11/21,23:35:16,02,09,1, 11.9,1,1, -7.706, 10433.426, 438.219, 52876.186 24/11/21,23:35:16,03,09,1, 11.9,1,1, -7.706, 10433.427, 438.200, 52876.202 24/11/21,23:35:16,04,09,1, 11.9,1,1, -7.706, 10433.482, 438.212, 52876.139 24/11/21,23:35:16,05,09,1, 11.9,1,1, -7.706, 10433.443, 438.213, 52876.176 24/11/21,23:35:16,06,09,1, 11.9,1,1, -7.706, 10433.475, 438.197, 52876.150 24/11/21,23:35:16,07,09,1, 11.9,1,1, -7.706, 10433.469, 438.180, 52876.129 24/11/21,23:35:16,08,09,1, 11.9,1,1, -7.706, 10433.459, 438.184, 52876.223 24/11/21,23:35:16,09,09,1, 11.9,1,1, -7.706, 10433.450, 438.186, 52876.214 24/11/21,23:35:16,10,09,1, 11.9,1,1, -7.706, 10433.458, 438.194, 52876.202 24/11/21,23:35:16,11,09,1, 11.9,1,1, -7.706, 10433.460, 438.189, 52876.106 24/11/21,23:35:16,12,09,1, 11.9,1,1, -7.706, 10433.436, 438.168, 52876.167 24/11/21,23:35:16,13,09,1, 11.9,1,1, -7.706, 10433.466, 438.192, 52876.225 24/11/21,23:35:16,14,09,1, 11.9,1,1, -7.706, 10433.452, 438.159, 52876.182 24/11/21,23:35:16,15,09,1, 11.9,1,1, -7.706, 10433.470, 438.170, 52876.188 24/11/21,23:35:16,16,09,1, 11.9,1,1, -7.706, 10433.442, 438.173, 52876.021 24/11/21,23:35:16,17,09,1, 11.9,1,1, -7.706, 10433.457, 438.152, 52876.186 24/11/21,23:35:16,18,09,1, 11.9,1,1, -7.706, 10433.494, 438.158, 52876.124 24/11/21,23:35:16,19,09,1, 11.9,1,1, -7.706, 10433.486, 438.157, 52876.178 24/11/21,23:35:17,00,08,1, 11.9,1,1, -7.705, 10433.483, 438.157, 52876.178 24/11/21,23:35:17,01,08,1, 11.9,1,1, -7.705, 10433.498, 438.139, 52876.225 24/11/21,23:35:17,02,08,1, 11.9,1,1, -7.705, 10433.497, 438.154, 52876.224 24/11/21,23:35:17,03,08,1, 11.9,1,1, -7.705, 10433.489, 438.160, 52876.239 24/11/21,23:35:17,04,08,1, 11.9,1,1, -7.705, 10433.491, 438.158, 52876.239 24/11/21,23:35:17,05,08,1, 11.9,1,1, -7.705, 10433.501, 438.131, 52876.174 24/11/21,23:35:17,06,08,1, 11.9,1,1, -7.705, 10433.482, 438.155, 52876.155 24/11/21,23:35:17,07,08,1, 11.9,1,1, -7.705, 10433.509, 438.164, 52876.139 24/11/21,23:35:17,08,08,1, 11.9,1,1, -7.705, 10433.495, 438.147, 52876.166 24/11/21,23:35:17,09,08,1, 11.9,1,1, -7.705, 10433.498, 438.133, 52876.176 24/11/21,23:35:17,10,08,1, 11.9,1,1, -7.705, 10433.516, 438.172, 52876.206 24/11/21,23:35:17,11,08,1, 11.9,1,1, -7.705, 10433.499, 438.159, 52876.219 24/11/21,23:35:17,12,08,1, 11.9,1,1, -7.705, 10433.494, 438.165, 52876.259 24/11/21,23:35:17,13,08,1, 11.9,1,1, -7.705, 10433.511, 438.165, 52876.295 24/11/21,23:35:17,14,08,1, 11.9,1,1, -7.705, 10433.503, 438.166, 52876.228 24/11/21,23:35:17,15,08,1, 11.9,1,1, -7.705, 10433.499, 438.150, 52876.263 24/11/21,23:35:17,16,08,1, 11.9,1,1, -7.705, 10433.505, 438.148, 52876.235 24/11/21,23:35:17,17,08,1, 11.9,1,1, -7.705, 10433.501, 438.158, 52876.275 24/11/21,23:35:17,18,08,1, 11.9,1,1, -7.705, 10433.537, 438.132, 52876.228 24/11/21,23:35:17,19,08,1, 11.9,1,1, -7.705, 10433.518, 438.174, 52876.234 24/11/21,23:35:18,00,08,1, 11.9,1,1, -7.704, 10433.517, 438.174, 52876.234 24/11/21,23:35:18,01,08,1, 11.9,1,1, -7.704, 10433.511, 438.187, 52876.343 24/11/21,23:35:18,02,08,1, 11.9,1,1, -7.704, 10433.529, 438.191, 52876.284 24/11/21,23:35:18,03,08,1, 11.9,1,1, -7.704, 10433.522, 438.184, 52876.320 24/11/21,23:35:18,04,08,1, 11.9,1,1, -7.704, 10433.546, 438.186, 52876.297 24/11/21,23:35:18,05,08,1, 11.9,1,1, -7.704, 10433.540, 438.185, 52876.290 24/11/21,23:35:18,06,08,1, 11.9,1,1, -7.704, 10433.544, 438.181, 52876.383 24/11/21,23:35:18,07,08,1, 11.9,1,1, -7.704, 10433.531, 438.192, 52876.221 24/11/21,23:35:18,08,08,1, 11.9,1,1, -7.704, 10433.530, 438.197, 52876.313 24/11/21,23:35:18,09,08,1, 11.9,1,1, -7.704, 10433.544, 438.217, 52876.272 24/11/21,23:35:18,10,08,1, 11.9,1,1, -7.704, 10433.546, 438.218, 52876.292 24/11/21,23:35:18,11,08,1, 11.9,1,1, -7.704, 10433.571, 438.248, 52876.318 24/11/21,23:35:18,12,08,1, 11.9,1,1, -7.704, 10433.577, 438.235, 52876.274 24/11/21,23:35:18,13,08,1, 11.9,1,1, -7.704, 10433.552, 438.215, 52876.333 24/11/21,23:35:18,14,08,1, 11.9,1,1, -7.704, 10433.567, 438.218, 52876.278 24/11/21,23:35:18,15,08,1, 11.9,1,1, -7.704, 10433.555, 438.252, 52876.293 24/11/21,23:35:18,16,08,1, 11.9,1,1, -7.704, 10433.576, 438.282, 52876.339 24/11/21,23:35:18,17,08,1, 11.9,1,1, -7.704, 10433.562, 438.280, 52876.312 24/11/21,23:35:18,18,08,1, 11.9,1,1, -7.704, 10433.566, 438.279, 52876.324 24/11/21,23:35:18,19,08,1, 11.9,1,1, -7.704, 10433.593, 438.292, 52876.238 24/11/21,23:35:19,00,09,1, 11.9,1,1, -7.702, 10433.592, 438.292, 52876.238 24/11/21,23:35:19,01,09,1, 11.9,1,1, -7.702, 10433.595, 438.285, 52876.310 24/11/21,23:35:19,02,09,1, 11.9,1,1, -7.702, 10433.578, 438.332, 52876.349 24/11/21,23:35:19,03,09,1, 11.9,1,1, -7.702, 10433.594, 438.342, 52876.297 24/11/21,23:35:19,04,09,1, 11.9,1,1, -7.702, 10433.582, 438.319, 52876.396 24/11/21,23:35:19,05,09,1, 11.9,1,1, -7.702, 10433.607, 438.342, 52876.339 24/11/21,23:35:19,06,09,1, 11.9,1,1, -7.702, 10433.591, 438.356, 52876.375 24/11/21,23:35:19,07,09,1, 11.9,1,1, -7.702, 10433.623, 438.368, 52876.390 24/11/21,23:35:19,08,09,1, 11.9,1,1, -7.702, 10433.601, 438.366, 52876.408 24/11/21,23:35:19,09,09,1, 11.9,1,1, -7.702, 10433.615, 438.381, 52876.350 24/11/21,23:35:19,10,09,1, 11.9,1,1, -7.702, 10433.617, 438.407, 52876.430 24/11/21,23:35:19,11,09,1, 11.9,1,1, -7.702, 10433.612, 438.385, 52876.350 24/11/21,23:35:19,12,09,1, 11.9,1,1, -7.702, 10433.611, 438.406, 52876.457 24/11/21,23:35:19,13,09,1, 11.9,1,1, -7.702, 10433.603, 438.415, 52876.385 24/11/21,23:35:19,14,09,1, 11.9,1,1, -7.702, 10433.603, 438.423, 52876.418 24/11/21,23:35:19,15,09,1, 11.9,1,1, -7.702, 10433.608, 438.450, 52876.385 24/11/21,23:35:19,16,09,1, 11.9,1,1, -7.702, 10433.591, 438.441, 52876.448 24/11/21,23:35:19,17,09,1, 11.9,1,1, -7.702, 10433.604, 438.439, 52876.376 24/11/21,23:35:19,18,09,1, 11.9,1,1, -7.702, 10433.627, 438.494, 52876.473 24/11/21,23:35:19,19,09,1, 11.9,1,1, -7.702, 10433.629, 438.489, 52876.484 24/11/21,23:35:20,00,10,1, 11.9,1,1, -7.701, 10433.625, 438.489, 52876.484 24/11/21,23:35:20,01,10,1, 11.9,1,1, -7.701, 10433.635, 438.500, 52876.485 24/11/21,23:35:20,02,10,1, 11.9,1,1, -7.701, 10433.621, 438.502, 52876.426 24/11/21,23:35:20,03,10,1, 11.9,1,1, -7.701, 10433.608, 438.489, 52876.414 24/11/21,23:35:20,04,10,1, 11.9,1,1, -7.701, 10433.615, 438.527, 52876.415 24/11/21,23:35:20,05,10,1, 11.9,1,1, -7.701, 10433.600, 438.531, 52876.465 24/11/21,23:35:20,06,10,1, 11.9,1,1, -7.701, 10433.576, 438.529, 52876.394 24/11/21,23:35:20,07,10,1, 11.9,1,1, -7.701, 10433.592, 438.549, 52876.444 24/11/21,23:35:20,08,10,1, 11.9,1,1, -7.701, 10433.588, 438.541, 52876.428 24/11/21,23:35:20,09,10,1, 11.9,1,1, -7.701, 10433.619, 438.561, 52876.467 24/11/21,23:35:20,10,10,1, 11.9,1,1, -7.701, 10433.639, 438.549, 52876.488 24/11/21,23:35:20,11,10,1, 11.9,1,1, -7.701, 10433.619, 438.563, 52876.516 24/11/21,23:35:20,12,10,1, 11.9,1,1, -7.701, 10433.640, 438.565, 52876.503 24/11/21,23:35:20,13,10,1, 11.9,1,1, -7.701, 10433.612, 438.586, 52876.544 24/11/21,23:35:20,14,10,1, 11.9,1,1, -7.701, 10433.616, 438.577, 52876.425 24/11/21,23:35:20,15,10,1, 11.9,1,1, -7.701, 10433.607, 438.604, 52876.531 24/11/21,23:35:20,16,10,1, 11.9,1,1, -7.701, 10433.611, 438.610, 52876.512 24/11/21,23:35:20,17,10,1, 11.9,1,1, -7.701, 10433.579, 438.607, 52876.501 24/11/21,23:35:20,18,10,1, 11.9,1,1, -7.701, 10433.599, 438.625, 52876.549 24/11/21,23:35:20,19,10,1, 11.9,1,1, -7.701, 10433.584, 438.617, 52876.501 24/11/21,23:35:21,00,10,1, 12.0,1,1, -7.704, 10433.583, 438.617, 52876.501 24/11/21,23:35:21,01,10,1, 12.0,1,1, -7.704, 10433.614, 438.639, 52876.483 24/11/21,23:35:21,02,10,1, 12.0,1,1, -7.704, 10433.587, 438.628, 52876.552 24/11/21,23:35:21,03,10,1, 12.0,1,1, -7.704, 10433.581, 438.651, 52876.567 24/11/21,23:35:21,04,10,1, 12.0,1,1, -7.704, 10433.595, 438.658, 52876.492 24/11/21,23:35:21,05,10,1, 12.0,1,1, -7.704, 10433.589, 438.668, 52876.532 24/11/21,23:35:21,06,10,1, 12.0,1,1, -7.704, 10433.579, 438.653, 52876.454 24/11/21,23:35:21,07,10,1, 12.0,1,1, -7.704, 10433.578, 438.671, 52876.550 24/11/21,23:35:21,08,10,1, 12.0,1,1, -7.704, 10433.602, 438.684, 52876.554 24/11/21,23:35:21,09,10,1, 12.0,1,1, -7.704, 10433.559, 438.661, 52876.453 24/11/21,23:35:21,10,10,1, 12.0,1,1, -7.704, 10433.586, 438.680, 52876.519 24/11/21,23:35:21,11,10,1, 12.0,1,1, -7.704, 10433.582, 438.681, 52876.494 24/11/21,23:35:21,12,10,1, 12.0,1,1, -7.704, 10433.566, 438.672, 52876.492 24/11/21,23:35:21,13,10,1, 12.0,1,1, -7.704, 10433.597, 438.692, 52876.577 24/11/21,23:35:21,14,10,1, 12.0,1,1, -7.704, 10433.612, 438.696, 52876.563 24/11/21,23:35:21,15,10,1, 12.0,1,1, -7.704, 10433.553, 438.697, 52876.565 24/11/21,23:35:21,16,10,1, 12.0,1,1, -7.704, 10433.560, 438.699, 52876.520 24/11/21,23:35:21,17,10,1, 12.0,1,1, -7.704, 10433.596, 438.697, 52876.537 24/11/21,23:35:21,18,10,1, 12.0,1,1, -7.704, 10433.577, 438.672, 52876.448 24/11/21,23:35:21,19,10,1, 12.0,1,1, -7.704, 10433.586, 438.699, 52876.479 24/11/21,23:35:22,00,09,1, 12.0,1,1, -7.702, 10433.583, 438.699, 52876.479 24/11/21,23:35:22,01,09,1, 12.0,1,1, -7.702, 10433.569, 438.707, 52876.530 24/11/21,23:35:22,02,09,1, 12.0,1,1, -7.702, 10433.562, 438.721, 52876.520 24/11/21,23:35:22,03,09,1, 12.0,1,1, -7.702, 10433.577, 438.714, 52876.468 24/11/21,23:35:22,04,09,1, 12.0,1,1, -7.702, 10433.563, 438.720, 52876.523 24/11/21,23:35:22,05,09,1, 12.0,1,1, -7.702, 10433.564, 438.692, 52876.451 24/11/21,23:35:22,06,09,1, 12.0,1,1, -7.702, 10433.531, 438.695, 52876.505 24/11/21,23:35:22,07,09,1, 12.0,1,1, -7.702, 10433.539, 438.690, 52876.455 24/11/21,23:35:22,08,09,1, 12.0,1,1, -7.702, 10433.547, 438.700, 52876.413 24/11/21,23:35:22,09,09,1, 12.0,1,1, -7.702, 10433.544, 438.713, 52876.457 24/11/21,23:35:22,10,09,1, 12.0,1,1, -7.702, 10433.555, 438.702, 52876.444 24/11/21,23:35:22,11,09,1, 12.0,1,1, -7.702, 10433.555, 438.694, 52876.411 24/11/21,23:35:22,12,09,1, 12.0,1,1, -7.702, 10433.539, 438.682, 52876.471 24/11/21,23:35:22,13,09,1, 12.0,1,1, -7.702, 10433.577, 438.695, 52876.475 24/11/21,23:35:22,14,09,1, 12.0,1,1, -7.702, 10433.547, 438.689, 52876.448 24/11/21,23:35:22,15,09,1, 12.0,1,1, -7.702, 10433.570, 438.707, 52876.490 24/11/21,23:35:22,16,09,1, 12.0,1,1, -7.702, 10433.545, 438.683, 52876.454 24/11/21,23:35:22,17,09,1, 12.0,1,1, -7.702, 10433.535, 438.682, 52876.485 24/11/21,23:35:22,18,09,1, 12.0,1,1, -7.702, 10433.541, 438.676, 52876.442 24/11/21,23:35:22,19,09,1, 12.0,1,1, -7.702, 10433.557, 438.678, 52876.435 24/11/21,23:35:23,00,08,1, 11.9,1,1, -7.704, 10433.550, 438.678, 52876.435 24/11/21,23:35:23,01,08,1, 11.9,1,1, -7.704, 10433.514, 438.658, 52876.448 24/11/21,23:35:23,02,08,1, 11.9,1,1, -7.704, 10433.560, 438.691, 52876.492 24/11/21,23:35:23,03,08,1, 11.9,1,1, -7.704, 10433.561, 438.671, 52876.440 24/11/21,23:35:23,04,08,1, 11.9,1,1, -7.704, 10433.529, 438.666, 52876.453 24/11/21,23:35:23,05,08,1, 11.9,1,1, -7.704, 10433.550, 438.670, 52876.430 24/11/21,23:35:23,06,08,1, 11.9,1,1, -7.704, 10433.541, 438.622, 52876.424 24/11/21,23:35:23,07,08,1, 11.9,1,1, -7.704, 10433.535, 438.655, 52876.473 24/11/21,23:35:23,08,08,1, 11.9,1,1, -7.704, 10433.531, 438.654, 52876.507 24/11/21,23:35:23,09,08,1, 11.9,1,1, -7.704, 10433.520, 438.663, 52876.424 24/11/21,23:35:23,10,08,1, 11.9,1,1, -7.704, 10433.551, 438.666, 52876.463 24/11/21,23:35:23,11,08,1, 11.9,1,1, -7.704, 10433.554, 438.628, 52876.411 24/11/21,23:35:23,12,08,1, 11.9,1,1, -7.704, 10433.542, 438.648, 52876.419 24/11/21,23:35:23,13,08,1, 11.9,1,1, -7.704, 10433.544, 438.610, 52876.416 24/11/21,23:35:23,14,08,1, 11.9,1,1, -7.704, 10433.549, 438.640, 52876.376 24/11/21,23:35:23,15,08,1, 11.9,1,1, -7.704, 10433.530, 438.626, 52876.434 24/11/21,23:35:23,16,08,1, 11.9,1,1, -7.704, 10433.544, 438.603, 52876.386 24/11/21,23:35:23,17,08,1, 11.9,1,1, -7.704, 10433.541, 438.626, 52876.412 24/11/21,23:35:23,18,08,1, 11.9,1,1, -7.704, 10433.531, 438.611, 52876.418 24/11/21,23:35:23,19,08,1, 11.9,1,1, -7.704, 10433.532, 438.603, 52876.377 24/11/21,23:35:24,00,08,1, 11.9,1,1, -7.700, 10433.525, 438.603, 52876.377 24/11/21,23:35:24,01,08,1, 11.9,1,1, -7.700, 10433.552, 438.609, 52876.386 24/11/21,23:35:24,02,08,1, 11.9,1,1, -7.700, 10433.539, 438.567, 52876.362 24/11/21,23:35:24,03,08,1, 11.9,1,1, -7.700, 10433.549, 438.577, 52876.366 24/11/21,23:35:24,04,08,1, 11.9,1,1, -7.700, 10433.538, 438.568, 52876.398 24/11/21,23:35:24,05,08,1, 11.9,1,1, -7.700, 10433.536, 438.573, 52876.341 24/11/21,23:35:24,06,08,1, 11.9,1,1, -7.700, 10433.530, 438.564, 52876.367 24/11/21,23:35:24,07,08,1, 11.9,1,1, -7.700, 10433.556, 438.563, 52876.301 24/11/21,23:35:24,08,08,1, 11.9,1,1, -7.700, 10433.557, 438.550, 52876.383 24/11/21,23:35:24,09,08,1, 11.9,1,1, -7.700, 10433.550, 438.547, 52876.373 24/11/21,23:35:24,10,08,1, 11.9,1,1, -7.700, 10433.508, 438.546, 52876.397 24/11/21,23:35:24,11,08,1, 11.9,1,1, -7.700, 10433.513, 438.571, 52876.421 24/11/21,23:35:24,12,08,1, 11.9,1,1, -7.700, 10433.538, 438.550, 52876.372 24/11/21,23:35:24,13,08,1, 11.9,1,1, -7.700, 10433.557, 438.567, 52876.299 24/11/21,23:35:24,14,08,1, 11.9,1,1, -7.700, 10433.503, 438.534, 52876.351 24/11/21,23:35:24,15,08,1, 11.9,1,1, -7.700, 10433.506, 438.562, 52876.398 24/11/21,23:35:24,16,08,1, 11.9,1,1, -7.700, 10433.503, 438.527, 52876.334 24/11/21,23:35:24,17,08,1, 11.9,1,1, -7.700, 10433.494, 438.533, 52876.309 24/11/21,23:35:24,18,08,1, 11.9,1,1, -7.700, 10433.534, 438.527, 52876.342 24/11/21,23:35:24,19,08,1, 11.9,1,1, -7.700, 10433.526, 438.504, 52876.272 24/11/21,23:35:25,00,08,1, 11.9,1,1, -7.704, 10433.525, 438.504, 52876.272 24/11/21,23:35:25,01,08,1, 11.9,1,1, -7.704, 10433.494, 438.481, 52876.350 24/11/21,23:35:25,02,08,1, 11.9,1,1, -7.704, 10433.507, 438.490, 52876.315 24/11/21,23:35:25,03,08,1, 11.9,1,1, -7.704, 10433.527, 438.464, 52876.291 24/11/21,23:35:25,04,08,1, 11.9,1,1, -7.704, 10433.512, 438.476, 52876.328 24/11/21,23:35:25,05,08,1, 11.9,1,1, -7.704, 10433.505, 438.472, 52876.381 24/11/21,23:35:25,06,08,1, 11.9,1,1, -7.704, 10433.518, 438.457, 52876.299 24/11/21,23:35:25,07,08,1, 11.9,1,1, -7.704, 10433.516, 438.453, 52876.357 24/11/21,23:35:25,08,08,1, 11.9,1,1, -7.704, 10433.505, 438.465, 52876.322 24/11/21,23:35:25,09,08,1, 11.9,1,1, -7.704, 10433.496, 438.439, 52876.299 24/11/21,23:35:25,10,08,1, 11.9,1,1, -7.704, 10433.489, 438.436, 52876.367 24/11/21,23:35:25,11,08,1, 11.9,1,1, -7.704, 10433.526, 438.445, 52876.286 24/11/21,23:35:25,12,08,1, 11.9,1,1, -7.704, 10433.525, 438.441, 52876.250 24/11/21,23:35:25,13,08,1, 11.9,1,1, -7.704, 10433.519, 438.440, 52876.326 24/11/21,23:35:25,14,08,1, 11.9,1,1, -7.704, 10433.496, 438.405, 52876.294 24/11/21,23:35:25,15,08,1, 11.9,1,1, -7.704, 10433.524, 438.413, 52876.266 24/11/21,23:35:25,16,08,1, 11.9,1,1, -7.704, 10433.515, 438.391, 52876.281 24/11/21,23:35:25,17,08,1, 11.9,1,1, -7.704, 10433.477, 438.387, 52876.336 24/11/21,23:35:25,18,08,1, 11.9,1,1, -7.704, 10433.502, 438.392, 52876.316 24/11/21,23:35:25,19,08,1, 11.9,1,1, -7.704, 10433.512, 438.373, 52876.246 24/11/21,23:35:26,00,08,1, 11.8,1,1, -7.702, 10433.508, 438.373, 52876.246 24/11/21,23:35:26,01,08,1, 11.8,1,1, -7.702, 10433.514, 438.346, 52876.294 24/11/21,23:35:26,02,08,1, 11.8,1,1, -7.702, 10433.497, 438.348, 52876.254 24/11/21,23:35:26,03,08,1, 11.8,1,1, -7.702, 10433.521, 438.321, 52876.206 24/11/21,23:35:26,04,08,1, 11.8,1,1, -7.702, 10433.488, 438.351, 52876.252 24/11/21,23:35:26,05,08,1, 11.8,1,1, -7.702, 10433.523, 438.320, 52876.234 24/11/21,23:35:26,06,08,1, 11.8,1,1, -7.702, 10433.545, 438.312, 52876.236 24/11/21,23:35:26,07,08,1, 11.8,1,1, -7.702, 10433.514, 438.315, 52876.203 24/11/21,23:35:26,08,08,1, 11.8,1,1, -7.702, 10433.497, 438.267, 52876.210 24/11/21,23:35:26,09,08,1, 11.8,1,1, -7.702, 10433.539, 438.270, 52876.186 24/11/21,23:35:26,10,08,1, 11.8,1,1, -7.702, 10433.512, 438.252, 52876.179 24/11/21,23:35:26,11,08,1, 11.8,1,1, -7.702, 10433.529, 438.249, 52876.166 24/11/21,23:35:26,12,08,1, 11.8,1,1, -7.702, 10433.555, 438.250, 52876.217 24/11/21,23:35:26,13,08,1, 11.8,1,1, -7.702, 10433.531, 438.263, 52876.204 24/11/21,23:35:26,14,08,1, 11.8,1,1, -7.702, 10433.555, 438.254, 52876.182 24/11/21,23:35:26,15,08,1, 11.8,1,1, -7.702, 10433.550, 438.230, 52876.209 24/11/21,23:35:26,16,08,1, 11.8,1,1, -7.702, 10433.538, 438.233, 52876.138 24/11/21,23:35:26,17,08,1, 11.8,1,1, -7.702, 10433.553, 438.201, 52876.148 24/11/21,23:35:26,18,08,1, 11.8,1,1, -7.702, 10433.602, 438.200, 52876.171 24/11/21,23:35:26,19,08,1, 11.8,1,1, -7.702, 10433.583, 438.190, 52876.203 24/11/21,23:35:27,00,08,1, 11.9,1,1, -7.702, 10433.575, 438.190, 52876.203 24/11/21,23:35:27,01,08,1, 11.9,1,1, -7.702, 10433.600, 438.195, 52876.226 24/11/21,23:35:27,02,08,1, 11.9,1,1, -7.702, 10433.608, 438.184, 52876.204 24/11/21,23:35:27,03,08,1, 11.9,1,1, -7.702, 10433.608, 438.169, 52876.177 24/11/21,23:35:27,04,08,1, 11.9,1,1, -7.702, 10433.602, 438.160, 52876.193 24/11/21,23:35:27,05,08,1, 11.9,1,1, -7.702, 10433.590, 438.156, 52876.212 24/11/21,23:35:27,06,08,1, 11.9,1,1, -7.702, 10433.616, 438.151, 52876.155 24/11/21,23:35:27,07,08,1, 11.9,1,1, -7.702, 10433.605, 438.161, 52876.175 24/11/21,23:35:27,08,08,1, 11.9,1,1, -7.702, 10433.635, 438.126, 52876.112 24/11/21,23:35:27,09,08,1, 11.9,1,1, -7.702, 10433.639, 438.120, 52876.102 24/11/21,23:35:27,10,08,1, 11.9,1,1, -7.702, 10433.654, 438.136, 52876.191 24/11/21,23:35:27,11,08,1, 11.9,1,1, -7.702, 10433.663, 438.097, 52876.119 24/11/21,23:35:27,12,08,1, 11.9,1,1, -7.702, 10433.653, 438.121, 52876.103 24/11/21,23:35:27,13,08,1, 11.9,1,1, -7.702, 10433.669, 438.103, 52876.160 24/11/21,23:35:27,14,08,1, 11.9,1,1, -7.702, 10433.666, 438.123, 52876.189 24/11/21,23:35:27,15,08,1, 11.9,1,1, -7.702, 10433.701, 438.083, 52876.118 24/11/21,23:35:27,16,08,1, 11.9,1,1, -7.702, 10433.698, 438.107, 52876.088 24/11/21,23:35:27,17,08,1, 11.9,1,1, -7.702, 10433.733, 438.115, 52876.219 24/11/21,23:35:27,18,08,1, 11.9,1,1, -7.702, 10433.726, 438.101, 52876.142 24/11/21,23:35:27,19,08,1, 11.9,1,1, -7.702, 10433.745, 438.118, 52876.102 24/11/21,23:35:28,00,09,1, 11.9,1,1, -7.702, 10433.742, 438.118, 52876.102 24/11/21,23:35:28,01,09,1, 11.9,1,1, -7.702, 10433.758, 438.095, 52876.092 24/11/21,23:35:28,02,09,1, 11.9,1,1, -7.702, 10433.776, 438.080, 52876.143 24/11/21,23:35:28,03,09,1, 11.9,1,1, -7.702, 10433.787, 438.102, 52876.210 24/11/21,23:35:28,04,09,1, 11.9,1,1, -7.702, 10433.801, 438.102, 52876.087 24/11/21,23:35:28,05,09,1, 11.9,1,1, -7.702, 10433.765, 438.094, 52876.153 24/11/21,23:35:28,06,09,1, 11.9,1,1, -7.702, 10433.829, 438.073, 52876.126 24/11/21,23:35:28,07,09,1, 11.9,1,1, -7.702, 10433.799, 438.126, 52876.140 24/11/21,23:35:28,08,09,1, 11.9,1,1, -7.702, 10433.799, 438.096, 52876.124 24/11/21,23:35:28,09,09,1, 11.9,1,1, -7.702, 10433.816, 438.107, 52876.143 24/11/21,23:35:28,10,09,1, 11.9,1,1, -7.702, 10433.851, 438.107, 52876.180 24/11/21,23:35:28,11,09,1, 11.9,1,1, -7.702, 10433.842, 438.105, 52876.171 24/11/21,23:35:28,12,09,1, 11.9,1,1, -7.702, 10433.859, 438.089, 52876.063 24/11/21,23:35:28,13,09,1, 11.9,1,1, -7.702, 10433.853, 438.091, 52876.084 24/11/21,23:35:28,14,09,1, 11.9,1,1, -7.702, 10433.867, 438.108, 52876.156 24/11/21,23:35:28,15,09,1, 11.9,1,1, -7.702, 10433.860, 438.132, 52876.154 24/11/21,23:35:28,16,09,1, 11.9,1,1, -7.702, 10433.879, 438.105, 52876.086 24/11/21,23:35:28,17,09,1, 11.9,1,1, -7.702, 10433.877, 438.139, 52876.314 24/11/21,23:35:28,18,09,1, 11.9,1,1, -7.702, 10433.864, 438.128, 52876.222 24/11/21,23:35:28,19,09,1, 11.9,1,1, -7.702, 10433.897, 438.130, 52876.220 24/11/21,23:35:29,00,09,1, 11.9,1,1, -7.700, 10433.892, 438.130, 52876.220 24/11/21,23:35:29,01,09,1, 11.9,1,1, -7.700, 10433.930, 438.104, 52876.114 24/11/21,23:35:29,02,09,1, 11.9,1,1, -7.700, 10433.930, 438.126, 52876.125 24/11/21,23:35:29,03,09,1, 11.9,1,1, -7.700, 10433.932, 438.142, 52876.076 24/11/21,23:35:29,04,09,1, 11.9,1,1, -7.700, 10433.937, 438.107, 52876.159 24/11/21,23:35:29,05,09,1, 11.9,1,1, -7.700, 10433.929, 438.112, 52876.221 24/11/21,23:35:29,06,09,1, 11.9,1,1, -7.700, 10433.940, 438.150, 52876.133 24/11/21,23:35:29,07,09,1, 11.9,1,1, -7.700, 10433.928, 438.138, 52876.196 24/11/21,23:35:29,08,09,1, 11.9,1,1, -7.700, 10433.948, 438.129, 52876.167 24/11/21,23:35:29,09,09,1, 11.9,1,1, -7.700, 10433.966, 438.112, 52876.169 24/11/21,23:35:29,10,09,1, 11.9,1,1, -7.700, 10433.938, 438.128, 52876.206 24/11/21,23:35:29,11,09,1, 11.9,1,1, -7.700, 10433.965, 438.145, 52876.194 24/11/21,23:35:29,12,09,1, 11.9,1,1, -7.700, 10433.995, 438.085, 52876.154 24/11/21,23:35:29,13,09,1, 11.9,1,1, -7.700, 10433.996, 438.116, 52876.097 24/11/21,23:35:29,14,09,1, 11.9,1,1, -7.700, 10433.999, 438.139, 52876.098 24/11/21,23:35:29,15,09,1, 11.9,1,1, -7.700, 10433.977, 438.141, 52876.190 24/11/21,23:35:29,16,09,1, 11.9,1,1, -7.700, 10434.012, 438.117, 52876.141 24/11/21,23:35:29,17,09,1, 11.9,1,1, -7.700, 10434.006, 438.143, 52876.220 24/11/21,23:35:29,18,09,1, 11.9,1,1, -7.700, 10434.035, 438.131, 52876.103 24/11/21,23:35:29,19,09,1, 11.9,1,1, -7.700, 10434.029, 438.128, 52876.129 24/11/21,23:35:30,00,09,1, 11.9,1,1, -7.700, 10434.026, 438.128, 52876.129 24/11/21,23:35:30,01,09,1, 11.9,1,1, -7.700, 10434.057, 438.149, 52876.215 24/11/21,23:35:30,02,09,1, 11.9,1,1, -7.700, 10434.060, 438.117, 52876.101 24/11/21,23:35:30,03,09,1, 11.9,1,1, -7.700, 10434.047, 438.118, 52876.142 24/11/21,23:35:30,04,09,1, 11.9,1,1, -7.700, 10434.045, 438.129, 52876.235 24/11/21,23:35:30,05,09,1, 11.9,1,1, -7.700, 10434.047, 438.120, 52876.095 24/11/21,23:35:30,06,09,1, 11.9,1,1, -7.700, 10434.060, 438.101, 52876.148 24/11/21,23:35:30,07,09,1, 11.9,1,1, -7.700, 10434.078, 438.103, 52876.182 24/11/21,23:35:30,08,09,1, 11.9,1,1, -7.700, 10434.079, 438.105, 52876.194 24/11/21,23:35:30,09,09,1, 11.9,1,1, -7.700, 10434.065, 438.116, 52876.189 24/11/21,23:35:30,10,09,1, 11.9,1,1, -7.700, 10434.074, 438.088, 52876.124 24/11/21,23:35:30,11,09,1, 11.9,1,1, -7.700, 10434.061, 438.074, 52876.110 24/11/21,23:35:30,12,09,1, 11.9,1,1, -7.700, 10434.082, 438.119, 52876.112 24/11/21,23:35:30,13,09,1, 11.9,1,1, -7.700, 10434.056, 438.100, 52876.221 24/11/21,23:35:30,14,09,1, 11.9,1,1, -7.700, 10434.068, 438.092, 52876.223 24/11/21,23:35:30,15,09,1, 11.9,1,1, -7.700, 10434.074, 438.097, 52876.174 24/11/21,23:35:30,16,09,1, 11.9,1,1, -7.700, 10434.096, 438.059, 52876.137 24/11/21,23:35:30,17,09,1, 11.9,1,1, -7.700, 10434.096, 438.080, 52876.131 24/11/21,23:35:30,18,09,1, 11.9,1,1, -7.700, 10434.093, 438.072, 52876.181 24/11/21,23:35:30,19,09,1, 11.9,1,1, -7.700, 10434.103, 438.064, 52876.157 24/11/21,23:35:31,00,09,1, 11.9,1,1, -7.700, 10434.101, 438.064, 52876.157 24/11/21,23:35:31,01,09,1, 11.9,1,1, -7.700, 10434.117, 438.066, 52876.073 24/11/21,23:35:31,02,09,1, 11.9,1,1, -7.700, 10434.115, 438.085, 52876.128 24/11/21,23:35:31,03,09,1, 11.9,1,1, -7.700, 10434.120, 438.069, 52876.243 24/11/21,23:35:31,04,09,1, 11.9,1,1, -7.700, 10434.139, 438.065, 52876.170 24/11/21,23:35:31,05,09,1, 11.9,1,1, -7.700, 10434.121, 438.052, 52876.175 24/11/21,23:35:31,06,09,1, 11.9,1,1, -7.700, 10434.130, 438.053, 52876.159 24/11/21,23:35:31,07,09,1, 11.9,1,1, -7.700, 10434.117, 438.061, 52876.182 24/11/21,23:35:31,08,09,1, 11.9,1,1, -7.700, 10434.153, 438.060, 52876.132 24/11/21,23:35:31,09,09,1, 11.9,1,1, -7.700, 10434.137, 438.059, 52876.168 24/11/21,23:35:31,10,09,1, 11.9,1,1, -7.700, 10434.122, 438.047, 52876.213 24/11/21,23:35:31,11,09,1, 11.9,1,1, -7.700, 10434.154, 438.083, 52876.098 24/11/21,23:35:31,12,09,1, 11.9,1,1, -7.700, 10434.130, 438.050, 52876.127 24/11/21,23:35:31,13,09,1, 11.9,1,1, -7.700, 10434.134, 438.058, 52876.105 24/11/21,23:35:31,14,09,1, 11.9,1,1, -7.700, 10434.150, 438.074, 52876.111 24/11/21,23:35:31,15,09,1, 11.9,1,1, -7.700, 10434.140, 438.058, 52876.172 24/11/21,23:35:31,16,09,1, 11.9,1,1, -7.700, 10434.150, 438.050, 52876.125 24/11/21,23:35:31,17,09,1, 11.9,1,1, -7.700, 10434.165, 438.033, 52876.153 24/11/21,23:35:31,18,09,1, 11.9,1,1, -7.700, 10434.146, 438.051, 52876.143 24/11/21,23:35:31,19,09,1, 11.9,1,1, -7.700, 10434.149, 438.056, 52876.112 24/11/21,23:35:32,00,09,1, 11.9,1,1, -7.697, 10434.142, 438.056, 52876.112 24/11/21,23:35:32,01,09,1, 11.9,1,1, -7.697, 10434.143, 438.025, 52876.127 24/11/21,23:35:32,02,09,1, 11.9,1,1, -7.697, 10434.143, 438.043, 52876.137 24/11/21,23:35:32,03,09,1, 11.9,1,1, -7.697, 10434.187, 438.028, 52876.121 24/11/21,23:35:32,04,09,1, 11.9,1,1, -7.697, 10434.129, 438.026, 52876.036 24/11/21,23:35:32,05,09,1, 11.9,1,1, -7.697, 10434.165, 438.035, 52876.210 24/11/21,23:35:32,06,09,1, 11.9,1,1, -7.697, 10434.163, 438.018, 52876.180 24/11/21,23:35:32,07,09,1, 11.9,1,1, -7.697, 10434.160, 438.034, 52876.171 24/11/21,23:35:32,08,09,1, 11.9,1,1, -7.697, 10434.155, 438.014, 52876.155 24/11/21,23:35:32,09,09,1, 11.9,1,1, -7.697, 10434.146, 438.031, 52876.155 24/11/21,23:35:32,10,09,1, 11.9,1,1, -7.697, 10434.149, 438.003, 52876.081 24/11/21,23:35:32,11,09,1, 11.9,1,1, -7.697, 10434.154, 437.997, 52876.131 24/11/21,23:35:32,12,09,1, 11.9,1,1, -7.697, 10434.141, 438.015, 52876.134 24/11/21,23:35:32,13,09,1, 11.9,1,1, -7.697, 10434.174, 437.982, 52876.143 24/11/21,23:35:32,14,09,1, 11.9,1,1, -7.697, 10434.152, 437.998, 52876.054 24/11/21,23:35:32,15,09,1, 11.9,1,1, -7.697, 10434.159, 437.978, 52876.118 24/11/21,23:35:32,16,09,1, 11.9,1,1, -7.697, 10434.140, 437.981, 52876.097 24/11/21,23:35:32,17,09,1, 11.9,1,1, -7.697, 10434.138, 437.949, 52876.107 24/11/21,23:35:32,18,09,1, 11.9,1,1, -7.697, 10434.146, 437.975, 52876.177 24/11/21,23:35:32,19,09,1, 11.9,1,1, -7.697, 10434.151, 437.944, 52876.098 24/11/21,23:35:33,00,09,1, 11.9,1,1, -7.699, 10434.151, 437.944, 52876.098 24/11/21,23:35:33,01,09,1, 11.9,1,1, -7.699, 10434.146, 437.946, 52876.077 24/11/21,23:35:33,02,09,1, 11.9,1,1, -7.699, 10434.150, 437.934, 52876.110 24/11/21,23:35:33,03,09,1, 11.9,1,1, -7.699, 10434.137, 437.934, 52876.091 24/11/21,23:35:33,04,09,1, 11.9,1,1, -7.699, 10434.141, 437.908, 52876.074 24/11/21,23:35:33,05,09,1, 11.9,1,1, -7.699, 10434.136, 437.912, 52876.156 24/11/21,23:35:33,06,09,1, 11.9,1,1, -7.699, 10434.138, 437.906, 52876.126 24/11/21,23:35:33,07,09,1, 11.9,1,1, -7.699, 10434.146, 437.915, 52876.082 24/11/21,23:35:33,08,09,1, 11.9,1,1, -7.699, 10434.149, 437.919, 52876.087 24/11/21,23:35:33,09,09,1, 11.9,1,1, -7.699, 10434.123, 437.909, 52876.096 24/11/21,23:35:33,10,09,1, 11.9,1,1, -7.699, 10434.132, 437.921, 52876.115 24/11/21,23:35:33,11,09,1, 11.9,1,1, -7.699, 10434.128, 437.884, 52876.039 24/11/21,23:35:33,12,09,1, 11.9,1,1, -7.699, 10434.150, 437.890, 52876.106 24/11/21,23:35:33,13,09,1, 11.9,1,1, -7.699, 10434.164, 437.874, 52876.129 24/11/21,23:35:33,14,09,1, 11.9,1,1, -7.699, 10434.170, 437.881, 52876.089 24/11/21,23:35:33,15,09,1, 11.9,1,1, -7.699, 10434.141, 437.870, 52876.154 24/11/21,23:35:33,16,09,1, 11.9,1,1, -7.699, 10434.146, 437.880, 52876.142 24/11/21,23:35:33,17,09,1, 11.9,1,1, -7.699, 10434.178, 437.853, 52876.095 24/11/21,23:35:33,18,09,1, 11.9,1,1, -7.699, 10434.164, 437.864, 52876.087 24/11/21,23:35:33,19,09,1, 11.9,1,1, -7.699, 10434.178, 437.854, 52876.066 24/11/21,23:35:34,00,09,1, 11.9,1,1, -7.699, 10434.176, 437.854, 52876.066 24/11/21,23:35:34,01,09,1, 11.9,1,1, -7.699, 10434.150, 437.843, 52876.133 24/11/21,23:35:34,02,09,1, 11.9,1,1, -7.699, 10434.153, 437.825, 52876.149 24/11/21,23:35:34,03,09,1, 11.9,1,1, -7.699, 10434.168, 437.819, 52876.117 24/11/21,23:35:34,04,09,1, 11.9,1,1, -7.699, 10434.166, 437.834, 52876.072 24/11/21,23:35:34,05,09,1, 11.9,1,1, -7.699, 10434.170, 437.816, 52876.106 24/11/21,23:35:34,06,09,1, 11.9,1,1, -7.699, 10434.165, 437.828, 52876.161 24/11/21,23:35:34,07,09,1, 11.9,1,1, -7.699, 10434.155, 437.831, 52876.073 24/11/21,23:35:34,08,09,1, 11.9,1,1, -7.699, 10434.169, 437.806, 52876.062 24/11/21,23:35:34,09,09,1, 11.9,1,1, -7.699, 10434.179, 437.816, 52876.069 24/11/21,23:35:34,10,09,1, 11.9,1,1, -7.699, 10434.160, 437.808, 52876.092 24/11/21,23:35:34,11,09,1, 11.9,1,1, -7.699, 10434.174, 437.816, 52876.058 24/11/21,23:35:34,12,09,1, 11.9,1,1, -7.699, 10434.168, 437.838, 52876.132 24/11/21,23:35:34,13,09,1, 11.9,1,1, -7.699, 10434.181, 437.794, 52876.119 24/11/21,23:35:34,14,09,1, 11.9,1,1, -7.699, 10434.187, 437.824, 52876.077 24/11/21,23:35:34,15,09,1, 11.9,1,1, -7.699, 10434.170, 437.820, 52876.137 24/11/21,23:35:34,16,09,1, 11.9,1,1, -7.699, 10434.177, 437.839, 52876.163 24/11/21,23:35:34,17,09,1, 11.9,1,1, -7.699, 10434.188, 437.807, 52876.098 24/11/21,23:35:34,18,09,1, 11.9,1,1, -7.699, 10434.153, 437.822, 52876.124 24/11/21,23:35:34,19,09,1, 11.9,1,1, -7.699, 10434.173, 437.814, 52876.181 24/11/21,23:35:35,00,09,1, 11.9,1,1, -7.699, 10434.167, 437.814, 52876.181 24/11/21,23:35:35,01,09,1, 11.9,1,1, -7.699, 10434.183, 437.829, 52876.181 24/11/21,23:35:35,02,09,1, 11.9,1,1, -7.699, 10434.177, 437.826, 52876.119 24/11/21,23:35:35,03,09,1, 11.9,1,1, -7.699, 10434.192, 437.847, 52876.132 24/11/21,23:35:35,04,09,1, 11.9,1,1, -7.699, 10434.168, 437.863, 52876.152 24/11/21,23:35:35,05,09,1, 11.9,1,1, -7.699, 10434.207, 437.844, 52876.174 24/11/21,23:35:35,06,09,1, 11.9,1,1, -7.699, 10434.165, 437.868, 52876.204 24/11/21,23:35:35,07,09,1, 11.9,1,1, -7.699, 10434.188, 437.873, 52876.204 24/11/21,23:35:35,08,09,1, 11.9,1,1, -7.699, 10434.184, 437.875, 52876.192 24/11/21,23:35:35,09,09,1, 11.9,1,1, -7.699, 10434.184, 437.884, 52876.183 24/11/21,23:35:35,10,09,1, 11.9,1,1, -7.699, 10434.195, 437.879, 52876.191 24/11/21,23:35:35,11,09,1, 11.9,1,1, -7.699, 10434.202, 437.901, 52876.162 24/11/21,23:35:35,12,09,1, 11.9,1,1, -7.699, 10434.179, 437.875, 52876.176 24/11/21,23:35:35,13,09,1, 11.9,1,1, -7.699, 10434.190, 437.898, 52876.121 24/11/21,23:35:35,14,09,1, 11.9,1,1, -7.699, 10434.183, 437.896, 52876.145 24/11/21,23:35:35,15,09,1, 11.9,1,1, -7.699, 10434.184, 437.908, 52876.226 24/11/21,23:35:35,16,09,1, 11.9,1,1, -7.699, 10434.177, 437.925, 52876.142 24/11/21,23:35:35,17,09,1, 11.9,1,1, -7.699, 10434.184, 437.928, 52876.157 24/11/21,23:35:35,18,09,1, 11.9,1,1, -7.699, 10434.171, 437.920, 52876.129 24/11/21,23:35:35,19,09,1, 11.9,1,1, -7.699, 10434.193, 437.947, 52876.258 24/11/21,23:35:36,00,09,1, 11.9,1,1, -7.701, 10434.192, 437.947, 52876.258 24/11/21,23:35:36,01,09,1, 11.9,1,1, -7.701, 10434.196, 437.950, 52876.237 24/11/21,23:35:36,02,09,1, 11.9,1,1, -7.701, 10434.179, 437.929, 52876.270 24/11/21,23:35:36,03,09,1, 11.9,1,1, -7.701, 10434.199, 437.985, 52876.251 24/11/21,23:35:36,04,09,1, 11.9,1,1, -7.701, 10434.191, 437.965, 52876.259 24/11/21,23:35:36,05,09,1, 11.9,1,1, -7.701, 10434.192, 437.978, 52876.293 24/11/21,23:35:36,06,09,1, 11.9,1,1, -7.701, 10434.156, 437.983, 52876.266 24/11/21,23:35:36,07,09,1, 11.9,1,1, -7.701, 10434.146, 438.003, 52876.308 24/11/21,23:35:36,08,09,1, 11.9,1,1, -7.701, 10434.191, 438.010, 52876.269 24/11/21,23:35:36,09,09,1, 11.9,1,1, -7.701, 10434.171, 438.016, 52876.252 24/11/21,23:35:36,10,09,1, 11.9,1,1, -7.701, 10434.174, 438.028, 52876.219 24/11/21,23:35:36,11,09,1, 11.9,1,1, -7.701, 10434.161, 438.020, 52876.245 24/11/21,23:35:36,12,09,1, 11.9,1,1, -7.701, 10434.157, 438.026, 52876.271 24/11/21,23:35:36,13,09,1, 11.9,1,1, -7.701, 10434.158, 438.050, 52876.237 24/11/21,23:35:36,14,09,1, 11.9,1,1, -7.701, 10434.163, 438.008, 52876.227 24/11/21,23:35:36,15,09,1, 11.9,1,1, -7.701, 10434.165, 438.048, 52876.315 24/11/21,23:35:36,16,09,1, 11.9,1,1, -7.701, 10434.150, 438.061, 52876.276 24/11/21,23:35:36,17,09,1, 11.9,1,1, -7.701, 10434.148, 438.067, 52876.264 24/11/21,23:35:36,18,09,1, 11.9,1,1, -7.701, 10434.144, 438.079, 52876.273 24/11/21,23:35:36,19,09,1, 11.9,1,1, -7.701, 10434.133, 438.073, 52876.264 24/11/21,23:35:37,00,09,1, 11.9,1,1, -7.694, 10434.126, 438.073, 52876.264 24/11/21,23:35:37,01,09,1, 11.9,1,1, -7.694, 10434.167, 438.097, 52876.301 24/11/21,23:35:37,02,09,1, 11.9,1,1, -7.694, 10434.127, 438.096, 52876.303 24/11/21,23:35:37,03,09,1, 11.9,1,1, -7.694, 10434.153, 438.118, 52876.315 24/11/21,23:35:37,04,09,1, 11.9,1,1, -7.694, 10434.149, 438.081, 52876.255 24/11/21,23:35:37,05,09,1, 11.9,1,1, -7.694, 10434.154, 438.104, 52876.344 24/11/21,23:35:37,06,09,1, 11.9,1,1, -7.694, 10434.152, 438.119, 52876.294 24/11/21,23:35:37,07,09,1, 11.9,1,1, -7.694, 10434.142, 438.140, 52876.272 24/11/21,23:35:37,08,09,1, 11.9,1,1, -7.694, 10434.154, 438.133, 52876.280 24/11/21,23:35:37,09,09,1, 11.9,1,1, -7.694, 10434.151, 438.169, 52876.351 24/11/21,23:35:37,10,09,1, 11.9,1,1, -7.694, 10434.153, 438.153, 52876.319 24/11/21,23:35:37,11,09,1, 11.9,1,1, -7.694, 10434.135, 438.169, 52876.379 24/11/21,23:35:37,12,09,1, 11.9,1,1, -7.694, 10434.152, 438.176, 52876.328 24/11/21,23:35:37,13,09,1, 11.9,1,1, -7.694, 10434.153, 438.176, 52876.292 24/11/21,23:35:37,14,09,1, 11.9,1,1, -7.694, 10434.172, 438.197, 52876.361 24/11/21,23:35:37,15,09,1, 11.9,1,1, -7.694, 10434.157, 438.202, 52876.346 24/11/21,23:35:37,16,09,1, 11.9,1,1, -7.694, 10434.178, 438.207, 52876.324 24/11/21,23:35:37,17,09,1, 11.9,1,1, -7.694, 10434.164, 438.194, 52876.338 24/11/21,23:35:37,18,09,1, 11.9,1,1, -7.694, 10434.173, 438.209, 52876.325 24/11/21,23:35:37,19,09,1, 11.9,1,1, -7.694, 10434.175, 438.236, 52876.394 24/11/21,23:35:38,00,09,1, 12.0,1,1, -7.700, 10434.167, 438.236, 52876.394 24/11/21,23:35:38,01,09,1, 12.0,1,1, -7.700, 10434.151, 438.227, 52876.305 24/11/21,23:35:38,02,09,1, 12.0,1,1, -7.700, 10434.183, 438.227, 52876.300 24/11/21,23:35:38,03,09,1, 12.0,1,1, -7.700, 10434.183, 438.255, 52876.371 24/11/21,23:35:38,04,09,1, 12.0,1,1, -7.700, 10434.156, 438.283, 52876.441 24/11/21,23:35:38,05,09,1, 12.0,1,1, -7.700, 10434.174, 438.270, 52876.394 24/11/21,23:35:38,06,09,1, 12.0,1,1, -7.700, 10434.204, 438.299, 52876.380 24/11/21,23:35:38,07,09,1, 12.0,1,1, -7.700, 10434.165, 438.267, 52876.388 24/11/21,23:35:38,08,09,1, 12.0,1,1, -7.700, 10434.169, 438.262, 52876.344 24/11/21,23:35:38,09,09,1, 12.0,1,1, -7.700, 10434.201, 438.302, 52876.426 24/11/21,23:35:38,10,09,1, 12.0,1,1, -7.700, 10434.164, 438.327, 52876.427 24/11/21,23:35:38,11,09,1, 12.0,1,1, -7.700, 10434.201, 438.305, 52876.391 24/11/21,23:35:38,12,09,1, 12.0,1,1, -7.700, 10434.192, 438.311, 52876.395 24/11/21,23:35:38,13,09,1, 12.0,1,1, -7.700, 10434.172, 438.327, 52876.472 24/11/21,23:35:38,14,09,1, 12.0,1,1, -7.700, 10434.191, 438.323, 52876.367 24/11/21,23:35:38,15,09,1, 12.0,1,1, -7.700, 10434.169, 438.330, 52876.440 24/11/21,23:35:38,16,09,1, 12.0,1,1, -7.700, 10434.156, 438.318, 52876.419 24/11/21,23:35:38,17,09,1, 12.0,1,1, -7.700, 10434.173, 438.354, 52876.374 24/11/21,23:35:38,18,09,1, 12.0,1,1, -7.700, 10434.186, 438.367, 52876.432 24/11/21,23:35:38,19,09,1, 12.0,1,1, -7.700, 10434.192, 438.362, 52876.430 24/11/21,23:35:39,00,09,1, 12.0,1,1, -7.697, 10434.184, 438.362, 52876.430 24/11/21,23:35:39,01,09,1, 12.0,1,1, -7.697, 10434.190, 438.354, 52876.421 24/11/21,23:35:39,02,09,1, 12.0,1,1, -7.697, 10434.167, 438.368, 52876.366 24/11/21,23:35:39,03,09,1, 12.0,1,1, -7.697, 10434.179, 438.369, 52876.401 24/11/21,23:35:39,04,09,1, 12.0,1,1, -7.697, 10434.209, 438.396, 52876.411 24/11/21,23:35:39,05,09,1, 12.0,1,1, -7.697, 10434.185, 438.378, 52876.366 24/11/21,23:35:39,06,09,1, 12.0,1,1, -7.697, 10434.222, 438.391, 52876.396 24/11/21,23:35:39,07,09,1, 12.0,1,1, -7.697, 10434.201, 438.396, 52876.453 24/11/21,23:35:39,08,09,1, 12.0,1,1, -7.697, 10434.188, 438.408, 52876.461 24/11/21,23:35:39,09,09,1, 12.0,1,1, -7.697, 10434.191, 438.400, 52876.379 24/11/21,23:35:39,10,09,1, 12.0,1,1, -7.697, 10434.177, 438.398, 52876.412 24/11/21,23:35:39,11,09,1, 12.0,1,1, -7.697, 10434.221, 438.393, 52876.417 24/11/21,23:35:39,12,09,1, 12.0,1,1, -7.697, 10434.221, 438.405, 52876.418 24/11/21,23:35:39,13,09,1, 12.0,1,1, -7.697, 10434.219, 438.406, 52876.402 24/11/21,23:35:39,14,09,1, 12.0,1,1, -7.697, 10434.211, 438.428, 52876.413 24/11/21,23:35:39,15,09,1, 12.0,1,1, -7.697, 10434.200, 438.406, 52876.471 24/11/21,23:35:39,16,09,1, 12.0,1,1, -7.697, 10434.214, 438.402, 52876.373 24/11/21,23:35:39,17,09,1, 12.0,1,1, -7.697, 10434.210, 438.431, 52876.511 24/11/21,23:35:39,18,09,1, 12.0,1,1, -7.697, 10434.215, 438.423, 52876.428 24/11/21,23:35:39,19,09,1, 12.0,1,1, -7.697, 10434.211, 438.469, 52876.466 24/11/21,23:35:40,00,09,1, 12.0,1,1, -7.701, 10434.209, 438.469, 52876.466 24/11/21,23:35:40,01,09,1, 12.0,1,1, -7.701, 10434.215, 438.428, 52876.464 24/11/21,23:35:40,02,09,1, 12.0,1,1, -7.701, 10434.210, 438.431, 52876.439 24/11/21,23:35:40,03,09,1, 12.0,1,1, -7.701, 10434.209, 438.450, 52876.470 24/11/21,23:35:40,04,09,1, 12.0,1,1, -7.701, 10434.221, 438.440, 52876.419 24/11/21,23:35:40,05,09,1, 12.0,1,1, -7.701, 10434.197, 438.451, 52876.459 24/11/21,23:35:40,06,09,1, 12.0,1,1, -7.701, 10434.234, 438.459, 52876.461 24/11/21,23:35:40,07,09,1, 12.0,1,1, -7.701, 10434.200, 438.482, 52876.421 24/11/21,23:35:40,08,09,1, 12.0,1,1, -7.701, 10434.231, 438.471, 52876.427 24/11/21,23:35:40,09,09,1, 12.0,1,1, -7.701, 10434.218, 438.474, 52876.377 24/11/21,23:35:40,10,09,1, 12.0,1,1, -7.701, 10434.214, 438.469, 52876.393 24/11/21,23:35:40,11,09,1, 12.0,1,1, -7.701, 10434.235, 438.480, 52876.413 24/11/21,23:35:40,12,09,1, 12.0,1,1, -7.701, 10434.227, 438.465, 52876.481 24/11/21,23:35:40,13,09,1, 12.0,1,1, -7.701, 10434.227, 438.507, 52876.519 24/11/21,23:35:40,14,09,1, 12.0,1,1, -7.701, 10434.229, 438.515, 52876.442 24/11/21,23:35:40,15,09,1, 12.0,1,1, -7.701, 10434.245, 438.516, 52876.482 24/11/21,23:35:40,16,09,1, 12.0,1,1, -7.701, 10434.240, 438.528, 52876.462 24/11/21,23:35:40,17,09,1, 12.0,1,1, -7.701, 10434.256, 438.531, 52876.439 24/11/21,23:35:40,18,09,1, 12.0,1,1, -7.701, 10434.232, 438.521, 52876.423 24/11/21,23:35:40,19,09,1, 12.0,1,1, -7.701, 10434.204, 438.528, 52876.527 24/11/21,23:35:41,00,10,1, 11.9,1,1, -7.696, 10434.201, 438.528, 52876.527 24/11/21,23:35:41,01,10,1, 11.9,1,1, -7.696, 10434.242, 438.559, 52876.475 24/11/21,23:35:41,02,10,1, 11.9,1,1, -7.696, 10434.263, 438.543, 52876.472 24/11/21,23:35:41,03,10,1, 11.9,1,1, -7.696, 10434.244, 438.551, 52876.485 24/11/21,23:35:41,04,10,1, 11.9,1,1, -7.696, 10434.256, 438.587, 52876.551 24/11/21,23:35:41,05,10,1, 11.9,1,1, -7.696, 10434.228, 438.591, 52876.546 24/11/21,23:35:41,06,10,1, 11.9,1,1, -7.696, 10434.234, 438.597, 52876.474 24/11/21,23:35:41,07,10,1, 11.9,1,1, -7.696, 10434.231, 438.632, 52876.495 24/11/21,23:35:41,08,10,1, 11.9,1,1, -7.696, 10434.241, 438.601, 52876.476 24/11/21,23:35:41,09,10,1, 11.9,1,1, -7.696, 10434.211, 438.611, 52876.487 24/11/21,23:35:41,10,10,1, 11.9,1,1, -7.696, 10434.212, 438.622, 52876.476 24/11/21,23:35:41,11,10,1, 11.9,1,1, -7.696, 10434.246, 438.621, 52876.516 24/11/21,23:35:41,12,10,1, 11.9,1,1, -7.696, 10434.216, 438.641, 52876.515 24/11/21,23:35:41,13,10,1, 11.9,1,1, -7.696, 10434.204, 438.637, 52876.534 24/11/21,23:35:41,14,10,1, 11.9,1,1, -7.696, 10434.206, 438.631, 52876.511 24/11/21,23:35:41,15,10,1, 11.9,1,1, -7.696, 10434.206, 438.661, 52876.532 24/11/21,23:35:41,16,10,1, 11.9,1,1, -7.696, 10434.194, 438.665, 52876.579 24/11/21,23:35:41,17,10,1, 11.9,1,1, -7.696, 10434.215, 438.650, 52876.564 24/11/21,23:35:41,18,10,1, 11.9,1,1, -7.696, 10434.183, 438.692, 52876.630 24/11/21,23:35:41,19,10,1, 11.9,1,1, -7.696, 10434.182, 438.702, 52876.553 24/11/21,23:35:42,00,09,1, 11.9,1,1, -7.695, 10434.176, 438.702, 52876.553 24/11/21,23:35:42,01,09,1, 11.9,1,1, -7.695, 10434.189, 438.693, 52876.588 24/11/21,23:35:42,02,09,1, 11.9,1,1, -7.695, 10434.168, 438.705, 52876.612 24/11/21,23:35:42,03,09,1, 11.9,1,1, -7.695, 10434.156, 438.695, 52876.591 24/11/21,23:35:42,04,09,1, 11.9,1,1, -7.695, 10434.146, 438.723, 52876.582 24/11/21,23:35:42,05,09,1, 11.9,1,1, -7.695, 10434.144, 438.735, 52876.562 24/11/21,23:35:42,06,09,1, 11.9,1,1, -7.695, 10434.156, 438.715, 52876.458 24/11/21,23:35:42,07,09,1, 11.9,1,1, -7.695, 10434.163, 438.734, 52876.575 24/11/21,23:35:42,08,09,1, 11.9,1,1, -7.695, 10434.157, 438.718, 52876.624 24/11/21,23:35:42,09,09,1, 11.9,1,1, -7.695, 10434.138, 438.740, 52876.605 24/11/21,23:35:42,10,09,1, 11.9,1,1, -7.695, 10434.107, 438.752, 52876.563 24/11/21,23:35:42,11,09,1, 11.9,1,1, -7.695, 10434.117, 438.754, 52876.625 24/11/21,23:35:42,12,09,1, 11.9,1,1, -7.695, 10434.075, 438.764, 52876.665 24/11/21,23:35:42,13,09,1, 11.9,1,1, -7.695, 10434.103, 438.753, 52876.553 24/11/21,23:35:42,14,09,1, 11.9,1,1, -7.695, 10434.095, 438.794, 52876.585 24/11/21,23:35:42,15,09,1, 11.9,1,1, -7.695, 10434.095, 438.778, 52876.617 24/11/21,23:35:42,16,09,1, 11.9,1,1, -7.695, 10434.057, 438.773, 52876.607 24/11/21,23:35:42,17,09,1, 11.9,1,1, -7.695, 10434.080, 438.775, 52876.645 24/11/21,23:35:42,18,09,1, 11.9,1,1, -7.695, 10434.083, 438.762, 52876.615 24/11/21,23:35:42,19,09,1, 11.9,1,1, -7.695, 10434.061, 438.775, 52876.626 24/11/21,23:35:43,00,09,1, 11.8,1,1, -7.692, 10434.059, 438.775, 52876.626 24/11/21,23:35:43,01,09,1, 11.8,1,1, -7.692, 10434.034, 438.778, 52876.592 24/11/21,23:35:43,02,09,1, 11.8,1,1, -7.692, 10434.029, 438.744, 52876.609 24/11/21,23:35:43,03,09,1, 11.8,1,1, -7.692, 10434.040, 438.768, 52876.601 24/11/21,23:35:43,04,09,1, 11.8,1,1, -7.692, 10434.042, 438.771, 52876.734 24/11/21,23:35:43,05,09,1, 11.8,1,1, -7.692, 10434.012, 438.753, 52876.585 24/11/21,23:35:43,06,09,1, 11.8,1,1, -7.692, 10434.021, 438.771, 52876.593 24/11/21,23:35:43,07,09,1, 11.8,1,1, -7.692, 10434.009, 438.763, 52876.649 24/11/21,23:35:43,08,09,1, 11.8,1,1, -7.692, 10434.012, 438.760, 52876.495 24/11/21,23:35:43,09,09,1, 11.8,1,1, -7.692, 10434.036, 438.749, 52876.608 24/11/21,23:35:43,10,09,1, 11.8,1,1, -7.692, 10434.008, 438.761, 52876.568 24/11/21,23:35:43,11,09,1, 11.8,1,1, -7.692, 10434.022, 438.743, 52876.624 24/11/21,23:35:43,12,09,1, 11.8,1,1, -7.692, 10434.003, 438.751, 52876.555 24/11/21,23:35:43,13,09,1, 11.8,1,1, -7.692, 10433.996, 438.746, 52876.648 24/11/21,23:35:43,14,09,1, 11.8,1,1, -7.692, 10433.971, 438.740, 52876.604 24/11/21,23:35:43,15,09,1, 11.8,1,1, -7.692, 10433.988, 438.738, 52876.631 24/11/21,23:35:43,16,09,1, 11.8,1,1, -7.692, 10434.001, 438.715, 52876.600 24/11/21,23:35:43,17,09,1, 11.8,1,1, -7.692, 10433.986, 438.726, 52876.579 24/11/21,23:35:43,18,09,1, 11.8,1,1, -7.692, 10433.997, 438.715, 52876.586 24/11/21,23:35:43,19,09,1, 11.8,1,1, -7.692, 10433.981, 438.720, 52876.634 24/11/21,23:35:44,00,09,1, 11.9,1,1, -7.697, 10433.975, 438.720, 52876.634 24/11/21,23:35:44,01,09,1, 11.9,1,1, -7.697, 10434.004, 438.714, 52876.530 24/11/21,23:35:44,02,09,1, 11.9,1,1, -7.697, 10434.005, 438.721, 52876.601 24/11/21,23:35:44,03,09,1, 11.9,1,1, -7.697, 10433.971, 438.703, 52876.582 24/11/21,23:35:44,04,09,1, 11.9,1,1, -7.697, 10433.967, 438.705, 52876.518 24/11/21,23:35:44,05,09,1, 11.9,1,1, -7.697, 10433.977, 438.682, 52876.507 24/11/21,23:35:44,06,09,1, 11.9,1,1, -7.697, 10433.955, 438.668, 52876.557 24/11/21,23:35:44,07,09,1, 11.9,1,1, -7.697, 10433.969, 438.673, 52876.539 24/11/21,23:35:44,08,09,1, 11.9,1,1, -7.697, 10433.968, 438.679, 52876.596 24/11/21,23:35:44,09,09,1, 11.9,1,1, -7.697, 10433.947, 438.675, 52876.539 24/11/21,23:35:44,10,09,1, 11.9,1,1, -7.697, 10433.983, 438.672, 52876.551 24/11/21,23:35:44,11,09,1, 11.9,1,1, -7.697, 10433.991, 438.687, 52876.600 24/11/21,23:35:44,12,09,1, 11.9,1,1, -7.697, 10433.938, 438.713, 52876.604 24/11/21,23:35:44,13,09,1, 11.9,1,1, -7.697, 10433.970, 438.652, 52876.622 24/11/21,23:35:44,14,09,1, 11.9,1,1, -7.697, 10433.979, 438.663, 52876.567 24/11/21,23:35:44,15,09,1, 11.9,1,1, -7.697, 10433.976, 438.647, 52876.602 24/11/21,23:35:44,16,09,1, 11.9,1,1, -7.697, 10433.970, 438.665, 52876.586 24/11/21,23:35:44,17,09,1, 11.9,1,1, -7.697, 10434.000, 438.665, 52876.638 24/11/21,23:35:44,18,09,1, 11.9,1,1, -7.697, 10433.989, 438.647, 52876.572 24/11/21,23:35:44,19,09,1, 11.9,1,1, -7.697, 10433.959, 438.636, 52876.555 24/11/21,23:35:45,00,09,1, 11.9,1,1, -7.693, 10433.959, 438.636, 52876.555 24/11/21,23:35:45,01,09,1, 11.9,1,1, -7.693, 10433.963, 438.634, 52876.551 24/11/21,23:35:45,02,09,1, 11.9,1,1, -7.693, 10433.957, 438.627, 52876.621 24/11/21,23:35:45,03,09,1, 11.9,1,1, -7.693, 10434.007, 438.620, 52876.572 24/11/21,23:35:45,04,09,1, 11.9,1,1, -7.693, 10433.994, 438.614, 52876.579 24/11/21,23:35:45,05,09,1, 11.9,1,1, -7.693, 10433.974, 438.619, 52876.617 24/11/21,23:35:45,06,09,1, 11.9,1,1, -7.693, 10433.994, 438.607, 52876.586 24/11/21,23:35:45,07,09,1, 11.9,1,1, -7.693, 10433.993, 438.615, 52876.581 24/11/21,23:35:45,08,09,1, 11.9,1,1, -7.693, 10433.966, 438.610, 52876.579 24/11/21,23:35:45,09,09,1, 11.9,1,1, -7.693, 10433.995, 438.617, 52876.561 24/11/21,23:35:45,10,09,1, 11.9,1,1, -7.693, 10434.015, 438.602, 52876.539 24/11/21,23:35:45,11,09,1, 11.9,1,1, -7.693, 10433.989, 438.590, 52876.539 24/11/21,23:35:45,12,09,1, 11.9,1,1, -7.693, 10434.018, 438.599, 52876.550 24/11/21,23:35:45,13,09,1, 11.9,1,1, -7.693, 10433.995, 438.560, 52876.649 24/11/21,23:35:45,14,09,1, 11.9,1,1, -7.693, 10434.032, 438.545, 52876.538 24/11/21,23:35:45,15,09,1, 11.9,1,1, -7.693, 10433.992, 438.560, 52876.629 24/11/21,23:35:45,16,09,1, 11.9,1,1, -7.693, 10433.996, 438.553, 52876.551 24/11/21,23:35:45,17,09,1, 11.9,1,1, -7.693, 10433.996, 438.544, 52876.553 24/11/21,23:35:45,18,09,1, 11.9,1,1, -7.693, 10433.997, 438.543, 52876.625 24/11/21,23:35:45,19,09,1, 11.9,1,1, -7.693, 10433.994, 438.548, 52876.610 24/11/21,23:35:46,00,09,1, 12.0,1,1, -7.694, 10433.992, 438.548, 52876.610 24/11/21,23:35:46,01,09,1, 12.0,1,1, -7.694, 10434.005, 438.535, 52876.537 24/11/21,23:35:46,02,09,1, 12.0,1,1, -7.694, 10434.006, 438.529, 52876.527 24/11/21,23:35:46,03,09,1, 12.0,1,1, -7.694, 10434.034, 438.530, 52876.658 24/11/21,23:35:46,04,09,1, 12.0,1,1, -7.694, 10434.005, 438.528, 52876.570 24/11/21,23:35:46,05,09,1, 12.0,1,1, -7.694, 10434.019, 438.481, 52876.585 24/11/21,23:35:46,06,09,1, 12.0,1,1, -7.694, 10434.016, 438.525, 52876.587 24/11/21,23:35:46,07,09,1, 12.0,1,1, -7.694, 10434.026, 438.472, 52876.557 24/11/21,23:35:46,08,09,1, 12.0,1,1, -7.694, 10434.034, 438.500, 52876.552 24/11/21,23:35:46,09,09,1, 12.0,1,1, -7.694, 10434.035, 438.485, 52876.572 24/11/21,23:35:46,10,09,1, 12.0,1,1, -7.694, 10434.029, 438.475, 52876.498 24/11/21,23:35:46,11,09,1, 12.0,1,1, -7.694, 10434.043, 438.468, 52876.579 24/11/21,23:35:46,12,09,1, 12.0,1,1, -7.694, 10434.049, 438.467, 52876.611 24/11/21,23:35:46,13,09,1, 12.0,1,1, -7.694, 10434.056, 438.435, 52876.561 24/11/21,23:35:46,14,09,1, 12.0,1,1, -7.694, 10434.068, 438.435, 52876.594 24/11/21,23:35:46,15,09,1, 12.0,1,1, -7.694, 10434.047, 438.437, 52876.559 24/11/21,23:35:46,16,09,1, 12.0,1,1, -7.694, 10434.064, 438.438, 52876.576 24/11/21,23:35:46,17,09,1, 12.0,1,1, -7.694, 10434.049, 438.428, 52876.566 24/11/21,23:35:46,18,09,1, 12.0,1,1, -7.694, 10434.072, 438.446, 52876.581 24/11/21,23:35:46,19,09,1, 12.0,1,1, -7.694, 10434.073, 438.445, 52876.560 24/11/21,23:35:47,00,09,1, 11.9,1,1, -7.693, 10434.067, 438.445, 52876.560 24/11/21,23:35:47,01,09,1, 11.9,1,1, -7.693, 10434.088, 438.433, 52876.522 24/11/21,23:35:47,02,09,1, 11.9,1,1, -7.693, 10434.092, 438.459, 52876.609 24/11/21,23:35:47,03,09,1, 11.9,1,1, -7.693, 10434.100, 438.448, 52876.645 24/11/21,23:35:47,04,09,1, 11.9,1,1, -7.693, 10434.103, 438.449, 52876.593 24/11/21,23:35:47,05,09,1, 11.9,1,1, -7.693, 10434.116, 438.436, 52876.557 24/11/21,23:35:47,06,09,1, 11.9,1,1, -7.693, 10434.102, 438.416, 52876.548 24/11/21,23:35:47,07,09,1, 11.9,1,1, -7.693, 10434.108, 438.420, 52876.555 24/11/21,23:35:47,08,09,1, 11.9,1,1, -7.693, 10434.123, 438.402, 52876.560 24/11/21,23:35:47,09,09,1, 11.9,1,1, -7.693, 10434.126, 438.405, 52876.526 24/11/21,23:35:47,10,09,1, 11.9,1,1, -7.693, 10434.128, 438.415, 52876.567 24/11/21,23:35:47,11,09,1, 11.9,1,1, -7.693, 10434.154, 438.417, 52876.570 24/11/21,23:35:47,12,09,1, 11.9,1,1, -7.693, 10434.141, 438.422, 52876.501 24/11/21,23:35:47,13,09,1, 11.9,1,1, -7.693, 10434.185, 438.420, 52876.596 24/11/21,23:35:47,14,09,1, 11.9,1,1, -7.693, 10434.148, 438.402, 52876.632 24/11/21,23:35:47,15,09,1, 11.9,1,1, -7.693, 10434.170, 438.403, 52876.624 24/11/21,23:35:47,16,09,1, 11.9,1,1, -7.693, 10434.191, 438.399, 52876.553 24/11/21,23:35:47,17,09,1, 11.9,1,1, -7.693, 10434.176, 438.380, 52876.536 24/11/21,23:35:47,18,09,1, 11.9,1,1, -7.693, 10434.170, 438.393, 52876.564 24/11/21,23:35:47,19,09,1, 11.9,1,1, -7.693, 10434.182, 438.388, 52876.525 24/11/21,23:35:48,00,08,1, 11.9,1,1, -7.694, 10434.176, 438.388, 52876.525 24/11/21,23:35:48,01,08,1, 11.9,1,1, -7.694, 10434.209, 438.397, 52876.598 24/11/21,23:35:48,02,08,1, 11.9,1,1, -7.694, 10434.202, 438.396, 52876.548 24/11/21,23:35:48,03,08,1, 11.9,1,1, -7.694, 10434.202, 438.379, 52876.541 24/11/21,23:35:48,04,08,1, 11.9,1,1, -7.694, 10434.224, 438.389, 52876.617 24/11/21,23:35:48,05,08,1, 11.9,1,1, -7.694, 10434.235, 438.370, 52876.517 24/11/21,23:35:48,06,08,1, 11.9,1,1, -7.694, 10434.250, 438.381, 52876.533 24/11/21,23:35:48,07,08,1, 11.9,1,1, -7.694, 10434.228, 438.353, 52876.500 24/11/21,23:35:48,08,08,1, 11.9,1,1, -7.694, 10434.238, 438.353, 52876.608 24/11/21,23:35:48,09,08,1, 11.9,1,1, -7.694, 10434.250, 438.354, 52876.570 24/11/21,23:35:48,10,08,1, 11.9,1,1, -7.694, 10434.244, 438.335, 52876.583 24/11/21,23:35:48,11,08,1, 11.9,1,1, -7.694, 10434.241, 438.363, 52876.541 24/11/21,23:35:48,12,08,1, 11.9,1,1, -7.694, 10434.233, 438.349, 52876.490 24/11/21,23:35:48,13,08,1, 11.9,1,1, -7.694, 10434.235, 438.332, 52876.484 24/11/21,23:35:48,14,08,1, 11.9,1,1, -7.694, 10434.255, 438.330, 52876.577 24/11/21,23:35:48,15,08,1, 11.9,1,1, -7.694, 10434.271, 438.326, 52876.605 24/11/21,23:35:48,16,08,1, 11.9,1,1, -7.694, 10434.293, 438.310, 52876.511 24/11/21,23:35:48,17,08,1, 11.9,1,1, -7.694, 10434.269, 438.306, 52876.516 24/11/21,23:35:48,18,08,1, 11.9,1,1, -7.694, 10434.277, 438.297, 52876.512 24/11/21,23:35:48,19,08,1, 11.9,1,1, -7.694, 10434.276, 438.270, 52876.515 24/11/21,23:35:49,00,08,1, 12.0,1,1, -7.693, 10434.268, 438.270, 52876.515 24/11/21,23:35:49,01,08,1, 12.0,1,1, -7.693, 10434.316, 438.275, 52876.570 24/11/21,23:35:49,02,08,1, 12.0,1,1, -7.693, 10434.303, 438.266, 52876.566 24/11/21,23:35:49,03,08,1, 12.0,1,1, -7.693, 10434.313, 438.246, 52876.563 24/11/21,23:35:49,04,08,1, 12.0,1,1, -7.693, 10434.312, 438.262, 52876.524 24/11/21,23:35:49,05,08,1, 12.0,1,1, -7.693, 10434.327, 438.262, 52876.528 24/11/21,23:35:49,06,08,1, 12.0,1,1, -7.693, 10434.325, 438.254, 52876.522 24/11/21,23:35:49,07,08,1, 12.0,1,1, -7.693, 10434.353, 438.234, 52876.519 24/11/21,23:35:49,08,08,1, 12.0,1,1, -7.693, 10434.336, 438.235, 52876.480 24/11/21,23:35:49,09,08,1, 12.0,1,1, -7.693, 10434.315, 438.234, 52876.528 24/11/21,23:35:49,10,08,1, 12.0,1,1, -7.693, 10434.348, 438.221, 52876.510 24/11/21,23:35:49,11,08,1, 12.0,1,1, -7.693, 10434.367, 438.211, 52876.541 24/11/21,23:35:49,12,08,1, 12.0,1,1, -7.693, 10434.367, 438.194, 52876.475 24/11/21,23:35:49,13,08,1, 12.0,1,1, -7.693, 10434.375, 438.189, 52876.497 24/11/21,23:35:49,14,08,1, 12.0,1,1, -7.693, 10434.350, 438.192, 52876.528 24/11/21,23:35:49,15,08,1, 12.0,1,1, -7.693, 10434.377, 438.182, 52876.497 24/11/21,23:35:49,16,08,1, 12.0,1,1, -7.693, 10434.397, 438.183, 52876.499 24/11/21,23:35:49,17,08,1, 12.0,1,1, -7.693, 10434.392, 438.176, 52876.381 24/11/21,23:35:49,18,08,1, 12.0,1,1, -7.693, 10434.414, 438.169, 52876.519 24/11/21,23:35:49,19,08,1, 12.0,1,1, -7.693, 10434.413, 438.169, 52876.505 24/11/21,23:35:50,00,08,1, 11.9,1,1, -7.693, 10434.409, 438.169, 52876.505 24/11/21,23:35:50,01,08,1, 11.9,1,1, -7.693, 10434.431, 438.131, 52876.505 24/11/21,23:35:50,02,08,1, 11.9,1,1, -7.693, 10434.413, 438.144, 52876.427 24/11/21,23:35:50,03,08,1, 11.9,1,1, -7.693, 10434.412, 438.162, 52876.455 24/11/21,23:35:50,04,08,1, 11.9,1,1, -7.693, 10434.442, 438.124, 52876.422 24/11/21,23:35:50,05,08,1, 11.9,1,1, -7.693, 10434.446, 438.121, 52876.541 24/11/21,23:35:50,06,08,1, 11.9,1,1, -7.693, 10434.466, 438.126, 52876.485 24/11/21,23:35:50,07,08,1, 11.9,1,1, -7.693, 10434.443, 438.118, 52876.449 24/11/21,23:35:50,08,08,1, 11.9,1,1, -7.693, 10434.481, 438.098, 52876.456 24/11/21,23:35:50,09,08,1, 11.9,1,1, -7.693, 10434.478, 438.094, 52876.385 24/11/21,23:35:50,10,08,1, 11.9,1,1, -7.693, 10434.503, 438.091, 52876.425 24/11/21,23:35:50,11,08,1, 11.9,1,1, -7.693, 10434.513, 438.080, 52876.465 24/11/21,23:35:50,12,08,1, 11.9,1,1, -7.693, 10434.522, 438.076, 52876.429 24/11/21,23:35:50,13,08,1, 11.9,1,1, -7.693, 10434.517, 438.062, 52876.465 24/11/21,23:35:50,14,08,1, 11.9,1,1, -7.693, 10434.539, 438.069, 52876.411 24/11/21,23:35:50,15,08,1, 11.9,1,1, -7.693, 10434.519, 438.062, 52876.484 24/11/21,23:35:50,16,08,1, 11.9,1,1, -7.693, 10434.527, 438.074, 52876.434 24/11/21,23:35:50,17,08,1, 11.9,1,1, -7.693, 10434.535, 438.073, 52876.386 24/11/21,23:35:50,18,08,1, 11.9,1,1, -7.693, 10434.539, 438.084, 52876.432 24/11/21,23:35:50,19,08,1, 11.9,1,1, -7.693, 10434.572, 438.074, 52876.389 24/11/21,23:35:51,00,08,1, 11.9,1,1, -7.694, 10434.568, 438.074, 52876.389 24/11/21,23:35:51,01,08,1, 11.9,1,1, -7.694, 10434.560, 438.040, 52876.392 24/11/21,23:35:51,02,08,1, 11.9,1,1, -7.694, 10434.586, 438.050, 52876.444 24/11/21,23:35:51,03,08,1, 11.9,1,1, -7.694, 10434.567, 438.067, 52876.490 24/11/21,23:35:51,04,08,1, 11.9,1,1, -7.694, 10434.593, 438.043, 52876.392 24/11/21,23:35:51,05,08,1, 11.9,1,1, -7.694, 10434.597, 438.047, 52876.472 24/11/21,23:35:51,06,08,1, 11.9,1,1, -7.694, 10434.606, 438.034, 52876.467 24/11/21,23:35:51,07,08,1, 11.9,1,1, -7.694, 10434.607, 438.030, 52876.461 24/11/21,23:35:51,08,08,1, 11.9,1,1, -7.694, 10434.597, 438.009, 52876.405 24/11/21,23:35:51,09,08,1, 11.9,1,1, -7.694, 10434.606, 438.044, 52876.434 24/11/21,23:35:51,10,08,1, 11.9,1,1, -7.694, 10434.602, 438.042, 52876.463 24/11/21,23:35:51,11,08,1, 11.9,1,1, -7.694, 10434.617, 438.047, 52876.465 24/11/21,23:35:51,12,08,1, 11.9,1,1, -7.694, 10434.609, 438.030, 52876.423 24/11/21,23:35:51,13,08,1, 11.9,1,1, -7.694, 10434.632, 438.010, 52876.437 24/11/21,23:35:51,14,08,1, 11.9,1,1, -7.694, 10434.628, 438.010, 52876.369 24/11/21,23:35:51,15,08,1, 11.9,1,1, -7.694, 10434.671, 438.023, 52876.399 24/11/21,23:35:51,16,08,1, 11.9,1,1, -7.694, 10434.617, 438.008, 52876.335 24/11/21,23:35:51,17,08,1, 11.9,1,1, -7.694, 10434.641, 438.025, 52876.406 24/11/21,23:35:51,18,08,1, 11.9,1,1, -7.694, 10434.666, 437.996, 52876.376 24/11/21,23:35:51,19,08,1, 11.9,1,1, -7.694, 10434.662, 437.996, 52876.405 24/11/21,23:35:52,00,08,1, 12.0,1,1, -7.694, 10434.660, 437.996, 52876.405 24/11/21,23:35:52,01,08,1, 12.0,1,1, -7.694, 10434.657, 437.987, 52876.350 24/11/21,23:35:52,02,08,1, 12.0,1,1, -7.694, 10434.668, 437.992, 52876.432 24/11/21,23:35:52,03,08,1, 12.0,1,1, -7.694, 10434.634, 437.974, 52876.425 24/11/21,23:35:52,04,08,1, 12.0,1,1, -7.694, 10434.650, 437.980, 52876.343 24/11/21,23:35:52,05,08,1, 12.0,1,1, -7.694, 10434.649, 437.990, 52876.446 24/11/21,23:35:52,06,08,1, 12.0,1,1, -7.694, 10434.665, 437.973, 52876.350 24/11/21,23:35:52,07,08,1, 12.0,1,1, -7.694, 10434.665, 437.945, 52876.341 24/11/21,23:35:52,08,08,1, 12.0,1,1, -7.694, 10434.674, 437.986, 52876.394 24/11/21,23:35:52,09,08,1, 12.0,1,1, -7.694, 10434.672, 437.987, 52876.426 24/11/21,23:35:52,10,08,1, 12.0,1,1, -7.694, 10434.665, 437.969, 52876.437 24/11/21,23:35:52,11,08,1, 12.0,1,1, -7.694, 10434.687, 437.985, 52876.354 24/11/21,23:35:52,12,08,1, 12.0,1,1, -7.694, 10434.709, 437.960, 52876.355 24/11/21,23:35:52,13,08,1, 12.0,1,1, -7.694, 10434.691, 437.965, 52876.379 24/11/21,23:35:52,14,08,1, 12.0,1,1, -7.694, 10434.709, 437.952, 52876.350 24/11/21,23:35:52,15,08,1, 12.0,1,1, -7.694, 10434.691, 437.958, 52876.428 24/11/21,23:35:52,16,08,1, 12.0,1,1, -7.694, 10434.688, 437.965, 52876.400 24/11/21,23:35:52,17,08,1, 12.0,1,1, -7.694, 10434.663, 437.942, 52876.387 24/11/21,23:35:52,18,08,1, 12.0,1,1, -7.694, 10434.696, 437.951, 52876.372 24/11/21,23:35:52,19,08,1, 12.0,1,1, -7.694, 10434.688, 437.934, 52876.395 24/11/21,23:35:53,00,08,1, 11.9,1,1, -7.693, 10434.685, 437.934, 52876.395 24/11/21,23:35:53,01,08,1, 11.9,1,1, -7.693, 10434.709, 437.945, 52876.361 24/11/21,23:35:53,02,08,1, 11.9,1,1, -7.693, 10434.689, 437.954, 52876.377 24/11/21,23:35:53,03,08,1, 11.9,1,1, -7.693, 10434.727, 437.933, 52876.406 24/11/21,23:35:53,04,08,1, 11.9,1,1, -7.693, 10434.694, 437.978, 52876.427 24/11/21,23:35:53,05,08,1, 11.9,1,1, -7.693, 10434.672, 437.940, 52876.278 24/11/21,23:35:53,06,08,1, 11.9,1,1, -7.693, 10434.706, 437.963, 52876.435 24/11/21,23:35:53,07,08,1, 11.9,1,1, -7.693, 10434.705, 437.975, 52876.475 24/11/21,23:35:53,08,08,1, 11.9,1,1, -7.693, 10434.715, 437.944, 52876.480 24/11/21,23:35:53,09,08,1, 11.9,1,1, -7.693, 10434.702, 437.954, 52876.419 24/11/21,23:35:53,10,08,1, 11.9,1,1, -7.693, 10434.703, 437.947, 52876.390 24/11/21,23:35:53,11,08,1, 11.9,1,1, -7.693, 10434.690, 437.963, 52876.429 24/11/21,23:35:53,12,08,1, 11.9,1,1, -7.693, 10434.711, 437.959, 52876.418 24/11/21,23:35:53,13,08,1, 11.9,1,1, -7.693, 10434.685, 437.949, 52876.374 24/11/21,23:35:53,14,08,1, 11.9,1,1, -7.693, 10434.686, 437.940, 52876.346 24/11/21,23:35:53,15,08,1, 11.9,1,1, -7.693, 10434.709, 437.955, 52876.363 24/11/21,23:35:53,16,08,1, 11.9,1,1, -7.693, 10434.718, 437.957, 52876.391 24/11/21,23:35:53,17,08,1, 11.9,1,1, -7.693, 10434.714, 437.940, 52876.412 24/11/21,23:35:53,18,08,1, 11.9,1,1, -7.693, 10434.696, 437.933, 52876.339 24/11/21,23:35:53,19,08,1, 11.9,1,1, -7.693, 10434.696, 437.959, 52876.427 24/11/21,23:35:54,00,08,1, 11.9,1,1, -7.692, 10434.693, 437.959, 52876.427 24/11/21,23:35:54,01,08,1, 11.9,1,1, -7.692, 10434.697, 437.936, 52876.350 24/11/21,23:35:54,02,08,1, 11.9,1,1, -7.692, 10434.700, 437.942, 52876.438 24/11/21,23:35:54,03,08,1, 11.9,1,1, -7.692, 10434.684, 437.965, 52876.433 24/11/21,23:35:54,04,08,1, 11.9,1,1, -7.692, 10434.685, 437.936, 52876.403 24/11/21,23:35:54,05,08,1, 11.9,1,1, -7.692, 10434.687, 437.943, 52876.345 24/11/21,23:35:54,06,08,1, 11.9,1,1, -7.692, 10434.683, 437.935, 52876.358 24/11/21,23:35:54,07,08,1, 11.9,1,1, -7.692, 10434.662, 437.936, 52876.366 24/11/21,23:35:54,08,08,1, 11.9,1,1, -7.692, 10434.684, 437.933, 52876.358 24/11/21,23:35:54,09,08,1, 11.9,1,1, -7.692, 10434.659, 437.941, 52876.428 24/11/21,23:35:54,10,08,1, 11.9,1,1, -7.692, 10434.700, 437.921, 52876.498 24/11/21,23:35:54,11,08,1, 11.9,1,1, -7.692, 10434.653, 437.923, 52876.388 24/11/21,23:35:54,12,08,1, 11.9,1,1, -7.692, 10434.676, 437.912, 52876.428 24/11/21,23:35:54,13,08,1, 11.9,1,1, -7.692, 10434.666, 437.917, 52876.369 24/11/21,23:35:54,14,08,1, 11.9,1,1, -7.692, 10434.680, 437.911, 52876.299 24/11/21,23:35:54,15,08,1, 11.9,1,1, -7.692, 10434.663, 437.930, 52876.426 24/11/21,23:35:54,16,08,1, 11.9,1,1, -7.692, 10434.666, 437.901, 52876.321 24/11/21,23:35:54,17,08,1, 11.9,1,1, -7.692, 10434.679, 437.887, 52876.321 24/11/21,23:35:54,18,08,1, 11.9,1,1, -7.692, 10434.645, 437.885, 52876.363 24/11/21,23:35:54,19,08,1, 11.9,1,1, -7.692, 10434.666, 437.906, 52876.340 24/11/21,23:35:55,00,08,1, 11.9,1,1, -7.693, 10434.660, 437.906, 52876.340 24/11/21,23:35:55,01,08,1, 11.9,1,1, -7.693, 10434.643, 437.885, 52876.286 24/11/21,23:35:55,02,08,1, 11.9,1,1, -7.693, 10434.638, 437.857, 52876.402 24/11/21,23:35:55,03,08,1, 11.9,1,1, -7.693, 10434.640, 437.872, 52876.331 24/11/21,23:35:55,04,08,1, 11.9,1,1, -7.693, 10434.646, 437.844, 52876.367 24/11/21,23:35:55,05,08,1, 11.9,1,1, -7.693, 10434.629, 437.870, 52876.418 24/11/21,23:35:55,06,08,1, 11.9,1,1, -7.693, 10434.636, 437.858, 52876.377 24/11/21,23:35:55,07,08,1, 11.9,1,1, -7.693, 10434.627, 437.833, 52876.374 24/11/21,23:35:55,08,08,1, 11.9,1,1, -7.693, 10434.631, 437.832, 52876.337 24/11/21,23:35:55,09,08,1, 11.9,1,1, -7.693, 10434.617, 437.844, 52876.343 24/11/21,23:35:55,10,08,1, 11.9,1,1, -7.693, 10434.639, 437.811, 52876.311 24/11/21,23:35:55,11,08,1, 11.9,1,1, -7.693, 10434.624, 437.789, 52876.309 24/11/21,23:35:55,12,08,1, 11.9,1,1, -7.693, 10434.626, 437.774, 52876.341 24/11/21,23:35:55,13,08,1, 11.9,1,1, -7.693, 10434.632, 437.789, 52876.276 24/11/21,23:35:55,14,08,1, 11.9,1,1, -7.693, 10434.638, 437.756, 52876.267 24/11/21,23:35:55,15,08,1, 11.9,1,1, -7.693, 10434.608, 437.773, 52876.354 24/11/21,23:35:55,16,08,1, 11.9,1,1, -7.693, 10434.613, 437.744, 52876.288 24/11/21,23:35:55,17,08,1, 11.9,1,1, -7.693, 10434.605, 437.728, 52876.307 24/11/21,23:35:55,18,08,1, 11.9,1,1, -7.693, 10434.602, 437.729, 52876.354 24/11/21,23:35:55,19,08,1, 11.9,1,1, -7.693, 10434.621, 437.728, 52876.281 24/11/21,23:35:56,00,08,1, 11.9,1,1, -7.693, 10434.618, 437.728, 52876.281 24/11/21,23:35:56,01,08,1, 11.9,1,1, -7.693, 10434.619, 437.710, 52876.346 24/11/21,23:35:56,02,08,1, 11.9,1,1, -7.693, 10434.601, 437.704, 52876.307 24/11/21,23:35:56,03,08,1, 11.9,1,1, -7.693, 10434.599, 437.687, 52876.289 24/11/21,23:35:56,04,08,1, 11.9,1,1, -7.693, 10434.620, 437.690, 52876.274 24/11/21,23:35:56,05,08,1, 11.9,1,1, -7.693, 10434.611, 437.666, 52876.313 24/11/21,23:35:56,06,08,1, 11.9,1,1, -7.693, 10434.603, 437.658, 52876.250 24/11/21,23:35:56,07,08,1, 11.9,1,1, -7.693, 10434.610, 437.640, 52876.236 24/11/21,23:35:56,08,08,1, 11.9,1,1, -7.693, 10434.617, 437.642, 52876.255 24/11/21,23:35:56,09,08,1, 11.9,1,1, -7.693, 10434.601, 437.636, 52876.228 24/11/21,23:35:56,10,08,1, 11.9,1,1, -7.693, 10434.601, 437.637, 52876.309 24/11/21,23:35:56,11,08,1, 11.9,1,1, -7.693, 10434.627, 437.606, 52876.249 24/11/21,23:35:56,12,08,1, 11.9,1,1, -7.693, 10434.610, 437.585, 52876.193 24/11/21,23:35:56,13,08,1, 11.9,1,1, -7.693, 10434.600, 437.573, 52876.218 24/11/21,23:35:56,14,08,1, 11.9,1,1, -7.693, 10434.606, 437.578, 52876.221 24/11/21,23:35:56,15,08,1, 11.9,1,1, -7.693, 10434.609, 437.561, 52876.204 24/11/21,23:35:56,16,08,1, 11.9,1,1, -7.693, 10434.624, 437.557, 52876.222 24/11/21,23:35:56,17,08,1, 11.9,1,1, -7.693, 10434.623, 437.555, 52876.247 24/11/21,23:35:56,18,08,1, 11.9,1,1, -7.693, 10434.614, 437.548, 52876.261 24/11/21,23:35:56,19,08,1, 11.9,1,1, -7.693, 10434.596, 437.537, 52876.261 24/11/21,23:35:57,00,08,1, 11.9,1,1, -7.691, 10434.593, 437.537, 52876.261 24/11/21,23:35:57,01,08,1, 11.9,1,1, -7.691, 10434.608, 437.493, 52876.199 24/11/21,23:35:57,02,08,1, 11.9,1,1, -7.691, 10434.624, 437.530, 52876.293 24/11/21,23:35:57,03,08,1, 11.9,1,1, -7.691, 10434.587, 437.515, 52876.311 24/11/21,23:35:57,04,08,1, 11.9,1,1, -7.691, 10434.623, 437.505, 52876.275 24/11/21,23:35:57,05,08,1, 11.9,1,1, -7.691, 10434.617, 437.466, 52876.296 24/11/21,23:35:57,06,08,1, 11.9,1,1, -7.691, 10434.623, 437.484, 52876.376 24/11/21,23:35:57,07,08,1, 11.9,1,1, -7.691, 10434.628, 437.464, 52876.253 24/11/21,23:35:57,08,08,1, 11.9,1,1, -7.691, 10434.606, 437.475, 52876.347 24/11/21,23:35:57,09,08,1, 11.9,1,1, -7.691, 10434.633, 437.473, 52876.290 24/11/21,23:35:57,10,08,1, 11.9,1,1, -7.691, 10434.640, 437.464, 52876.314 24/11/21,23:35:57,11,08,1, 11.9,1,1, -7.691, 10434.634, 437.425, 52876.244 24/11/21,23:35:57,12,08,1, 11.9,1,1, -7.691, 10434.629, 437.423, 52876.283 24/11/21,23:35:57,13,08,1, 11.9,1,1, -7.691, 10434.663, 437.408, 52876.225 24/11/21,23:35:57,14,08,1, 11.9,1,1, -7.691, 10434.649, 437.408, 52876.304 24/11/21,23:35:57,15,08,1, 11.9,1,1, -7.691, 10434.657, 437.409, 52876.267 24/11/21,23:35:57,16,08,1, 11.9,1,1, -7.691, 10434.673, 437.414, 52876.336 24/11/21,23:35:57,17,08,1, 11.9,1,1, -7.691, 10434.658, 437.409, 52876.331 24/11/21,23:35:57,18,08,1, 11.9,1,1, -7.691, 10434.677, 437.388, 52876.195 24/11/21,23:35:57,19,08,1, 11.9,1,1, -7.691, 10434.669, 437.362, 52876.209 24/11/21,23:35:58,00,08,1, 11.9,1,1, -7.692, 10434.668, 437.362, 52876.209 24/11/21,23:35:58,01,08,1, 11.9,1,1, -7.692, 10434.685, 437.380, 52876.276 24/11/21,23:35:58,02,08,1, 11.9,1,1, -7.692, 10434.693, 437.377, 52876.324 24/11/21,23:35:58,03,08,1, 11.9,1,1, -7.692, 10434.691, 437.372, 52876.324 24/11/21,23:35:58,04,08,1, 11.9,1,1, -7.692, 10434.686, 437.371, 52876.342 24/11/21,23:35:58,05,08,1, 11.9,1,1, -7.692, 10434.707, 437.350, 52876.289 24/11/21,23:35:58,06,08,1, 11.9,1,1, -7.692, 10434.679, 437.358, 52876.355 24/11/21,23:35:58,07,08,1, 11.9,1,1, -7.692, 10434.696, 437.361, 52876.330 24/11/21,23:35:58,08,08,1, 11.9,1,1, -7.692, 10434.721, 437.356, 52876.283 24/11/21,23:35:58,09,08,1, 11.9,1,1, -7.692, 10434.703, 437.343, 52876.287 24/11/21,23:35:58,10,08,1, 11.9,1,1, -7.692, 10434.698, 437.337, 52876.329 24/11/21,23:35:58,11,08,1, 11.9,1,1, -7.692, 10434.715, 437.359, 52876.338 24/11/21,23:35:58,12,08,1, 11.9,1,1, -7.692, 10434.742, 437.327, 52876.267 24/11/21,23:35:58,13,08,1, 11.9,1,1, -7.692, 10434.744, 437.345, 52876.365 24/11/21,23:35:58,14,08,1, 11.9,1,1, -7.692, 10434.722, 437.336, 52876.301 24/11/21,23:35:58,15,08,1, 11.9,1,1, -7.692, 10434.738, 437.359, 52876.349 24/11/21,23:35:58,16,08,1, 11.9,1,1, -7.692, 10434.763, 437.342, 52876.292 24/11/21,23:35:58,17,08,1, 11.9,1,1, -7.692, 10434.777, 437.345, 52876.356 24/11/21,23:35:58,18,08,1, 11.9,1,1, -7.692, 10434.770, 437.324, 52876.295 24/11/21,23:35:58,19,08,1, 11.9,1,1, -7.692, 10434.792, 437.329, 52876.267 24/11/21,23:35:59,00,08,1, 11.9,1,1, -7.692, 10434.785, 437.329, 52876.267 24/11/21,23:35:59,01,08,1, 11.9,1,1, -7.692, 10434.786, 437.336, 52876.315 24/11/21,23:35:59,02,08,1, 11.9,1,1, -7.692, 10434.790, 437.327, 52876.323 24/11/21,23:35:59,03,08,1, 11.9,1,1, -7.692, 10434.790, 437.340, 52876.272 24/11/21,23:35:59,04,08,1, 11.9,1,1, -7.692, 10434.796, 437.332, 52876.280 24/11/21,23:35:59,05,08,1, 11.9,1,1, -7.692, 10434.810, 437.324, 52876.373 24/11/21,23:35:59,06,08,1, 11.9,1,1, -7.692, 10434.821, 437.315, 52876.298 24/11/21,23:35:59,07,08,1, 11.9,1,1, -7.692, 10434.847, 437.314, 52876.278 24/11/21,23:35:59,08,08,1, 11.9,1,1, -7.692, 10434.839, 437.318, 52876.337 24/11/21,23:35:59,09,08,1, 11.9,1,1, -7.692, 10434.822, 437.313, 52876.295 24/11/21,23:35:59,10,08,1, 11.9,1,1, -7.692, 10434.806, 437.344, 52876.364 24/11/21,23:35:59,11,08,1, 11.9,1,1, -7.692, 10434.846, 437.334, 52876.259 24/11/21,23:35:59,12,08,1, 11.9,1,1, -7.692, 10434.855, 437.341, 52876.367 24/11/21,23:35:59,13,08,1, 11.9,1,1, -7.692, 10434.838, 437.361, 52876.403 24/11/21,23:35:59,14,08,1, 11.9,1,1, -7.692, 10434.845, 437.354, 52876.393 24/11/21,23:35:59,15,08,1, 11.9,1,1, -7.692, 10434.877, 437.347, 52876.395 24/11/21,23:35:59,16,08,1, 11.9,1,1, -7.692, 10434.868, 437.354, 52876.457 24/11/21,23:35:59,17,08,1, 11.9,1,1, -7.692, 10434.908, 437.358, 52876.313 24/11/21,23:35:59,18,08,1, 11.9,1,1, -7.692, 10434.901, 437.350, 52876.319 24/11/21,23:35:59,19,08,1, 11.9,1,1, -7.692, 10434.903, 437.360, 52876.332 24/11/21,23:36:00,00,08,1, 11.9,1,1, -7.692, 10434.902, 437.360, 52876.332 24/11/21,23:36:00,01,08,1, 11.9,1,1, -7.692, 10434.924, 437.379, 52876.485 24/11/21,23:36:00,02,08,1, 11.9,1,1, -7.692, 10434.920, 437.371, 52876.337 24/11/21,23:36:00,03,08,1, 11.9,1,1, -7.692, 10434.920, 437.371, 52876.383 24/11/21,23:36:00,04,08,1, 11.9,1,1, -7.692, 10434.924, 437.386, 52876.298 24/11/21,23:36:00,05,08,1, 11.9,1,1, -7.692, 10434.952, 437.372, 52876.389 24/11/21,23:36:00,06,08,1, 11.9,1,1, -7.692, 10434.974, 437.397, 52876.345 24/11/21,23:36:00,07,08,1, 11.9,1,1, -7.692, 10434.981, 437.395, 52876.365 24/11/21,23:36:00,08,08,1, 11.9,1,1, -7.692, 10434.988, 437.373, 52876.317 24/11/21,23:36:00,09,08,1, 11.9,1,1, -7.692, 10434.975, 437.398, 52876.244 24/11/21,23:36:00,10,08,1, 11.9,1,1, -7.692, 10434.977, 437.405, 52876.309 24/11/21,23:36:00,11,08,1, 11.9,1,1, -7.692, 10434.995, 437.383, 52876.312 24/11/21,23:36:00,12,08,1, 11.9,1,1, -7.692, 10434.992, 437.404, 52876.355 24/11/21,23:36:00,13,08,1, 11.9,1,1, -7.692, 10435.005, 437.404, 52876.306 24/11/21,23:36:00,14,08,1, 11.9,1,1, -7.692, 10435.044, 437.423, 52876.346 24/11/21,23:36:00,15,08,1, 11.9,1,1, -7.692, 10435.053, 437.428, 52876.390 24/11/21,23:36:00,16,08,1, 11.9,1,1, -7.692, 10435.059, 437.450, 52876.386 24/11/21,23:36:00,17,08,1, 11.9,1,1, -7.692, 10435.026, 437.450, 52876.295 24/11/21,23:36:00,18,08,1, 11.9,1,1, -7.692, 10435.067, 437.464, 52876.395 24/11/21,23:36:00,19,08,1, 11.9,1,1, -7.692, 10435.079, 437.481, 52876.302 24/11/21,23:36:01,00,09,1, 12.0,1,1, -7.691, 10435.077, 437.481, 52876.302 24/11/21,23:36:01,01,09,1, 12.0,1,1, -7.691, 10435.056, 437.494, 52876.320 24/11/21,23:36:01,02,09,1, 12.0,1,1, -7.691, 10435.087, 437.514, 52876.375 24/11/21,23:36:01,03,09,1, 12.0,1,1, -7.691, 10435.083, 437.515, 52876.391 24/11/21,23:36:01,04,09,1, 12.0,1,1, -7.691, 10435.089, 437.543, 52876.426 24/11/21,23:36:01,05,09,1, 12.0,1,1, -7.691, 10435.099, 437.558, 52876.368 24/11/21,23:36:01,06,09,1, 12.0,1,1, -7.691, 10435.120, 437.556, 52876.414 24/11/21,23:36:01,07,09,1, 12.0,1,1, -7.691, 10435.140, 437.553, 52876.245 24/11/21,23:36:01,08,09,1, 12.0,1,1, -7.691, 10435.135, 437.568, 52876.386 24/11/21,23:36:01,09,09,1, 12.0,1,1, -7.691, 10435.166, 437.594, 52876.375 24/11/21,23:36:01,10,09,1, 12.0,1,1, -7.691, 10435.159, 437.629, 52876.429 24/11/21,23:36:01,11,09,1, 12.0,1,1, -7.691, 10435.139, 437.612, 52876.484 24/11/21,23:36:01,12,09,1, 12.0,1,1, -7.691, 10435.194, 437.628, 52876.394 24/11/21,23:36:01,13,09,1, 12.0,1,1, -7.691, 10435.206, 437.650, 52876.460 24/11/21,23:36:01,14,09,1, 12.0,1,1, -7.691, 10435.209, 437.664, 52876.385 24/11/21,23:36:01,15,09,1, 12.0,1,1, -7.691, 10435.204, 437.687, 52876.504 24/11/21,23:36:01,16,09,1, 12.0,1,1, -7.691, 10435.196, 437.691, 52876.481 24/11/21,23:36:01,17,09,1, 12.0,1,1, -7.691, 10435.184, 437.692, 52876.451 24/11/21,23:36:01,18,09,1, 12.0,1,1, -7.691, 10435.225, 437.715, 52876.455 24/11/21,23:36:01,19,09,1, 12.0,1,1, -7.691, 10435.222, 437.721, 52876.468 24/11/21,23:36:02,00,09,1, 11.9,1,1, -7.688, 10435.219, 437.721, 52876.468 24/11/21,23:36:02,01,09,1, 11.9,1,1, -7.688, 10435.239, 437.762, 52876.488 24/11/21,23:36:02,02,09,1, 11.9,1,1, -7.688, 10435.249, 437.796, 52876.607 24/11/21,23:36:02,03,09,1, 11.9,1,1, -7.688, 10435.236, 437.783, 52876.487 24/11/21,23:36:02,04,09,1, 11.9,1,1, -7.688, 10435.252, 437.793, 52876.526 24/11/21,23:36:02,05,09,1, 11.9,1,1, -7.688, 10435.263, 437.783, 52876.508 24/11/21,23:36:02,06,09,1, 11.9,1,1, -7.688, 10435.245, 437.823, 52876.511 24/11/21,23:36:02,07,09,1, 11.9,1,1, -7.688, 10435.248, 437.821, 52876.562 24/11/21,23:36:02,08,09,1, 11.9,1,1, -7.688, 10435.252, 437.855, 52876.600 24/11/21,23:36:02,09,09,1, 11.9,1,1, -7.688, 10435.243, 437.845, 52876.511 24/11/21,23:36:02,10,09,1, 11.9,1,1, -7.688, 10435.264, 437.854, 52876.509 24/11/21,23:36:02,11,09,1, 11.9,1,1, -7.688, 10435.272, 437.878, 52876.539 24/11/21,23:36:02,12,09,1, 11.9,1,1, -7.688, 10435.268, 437.883, 52876.480 24/11/21,23:36:02,13,09,1, 11.9,1,1, -7.688, 10435.268, 437.880, 52876.591 24/11/21,23:36:02,14,09,1, 11.9,1,1, -7.688, 10435.283, 437.883, 52876.463 24/11/21,23:36:02,15,09,1, 11.9,1,1, -7.688, 10435.278, 437.926, 52876.524 24/11/21,23:36:02,16,09,1, 11.9,1,1, -7.688, 10435.270, 437.913, 52876.575 24/11/21,23:36:02,17,09,1, 11.9,1,1, -7.688, 10435.259, 437.914, 52876.543 24/11/21,23:36:02,18,09,1, 11.9,1,1, -7.688, 10435.255, 437.914, 52876.586 24/11/21,23:36:02,19,09,1, 11.9,1,1, -7.688, 10435.261, 437.932, 52876.602 24/11/21,23:36:03,00,08,1, 11.9,1,1, -7.690, 10435.261, 437.932, 52876.602 24/11/21,23:36:03,01,08,1, 11.9,1,1, -7.690, 10435.250, 437.952, 52876.490 24/11/21,23:36:03,02,08,1, 11.9,1,1, -7.690, 10435.251, 437.950, 52876.572 24/11/21,23:36:03,03,08,1, 11.9,1,1, -7.690, 10435.259, 437.973, 52876.508 24/11/21,23:36:03,04,08,1, 11.9,1,1, -7.690, 10435.248, 437.987, 52876.588 24/11/21,23:36:03,05,08,1, 11.9,1,1, -7.690, 10435.236, 438.007, 52876.565 24/11/21,23:36:03,06,08,1, 11.9,1,1, -7.690, 10435.227, 437.985, 52876.602 24/11/21,23:36:03,07,08,1, 11.9,1,1, -7.690, 10435.220, 437.976, 52876.607 24/11/21,23:36:03,08,08,1, 11.9,1,1, -7.690, 10435.210, 437.986, 52876.580 24/11/21,23:36:03,09,08,1, 11.9,1,1, -7.690, 10435.212, 438.014, 52876.601 24/11/21,23:36:03,10,08,1, 11.9,1,1, -7.690, 10435.215, 437.962, 52876.529 24/11/21,23:36:03,11,08,1, 11.9,1,1, -7.690, 10435.204, 438.003, 52876.601 24/11/21,23:36:03,12,08,1, 11.9,1,1, -7.690, 10435.201, 438.014, 52876.562 24/11/21,23:36:03,13,08,1, 11.9,1,1, -7.690, 10435.211, 438.014, 52876.548 24/11/21,23:36:03,14,08,1, 11.9,1,1, -7.690, 10435.179, 438.008, 52876.607 24/11/21,23:36:03,15,08,1, 11.9,1,1, -7.690, 10435.201, 437.999, 52876.547 24/11/21,23:36:03,16,08,1, 11.9,1,1, -7.690, 10435.183, 438.010, 52876.561 24/11/21,23:36:03,17,08,1, 11.9,1,1, -7.690, 10435.165, 438.014, 52876.556 24/11/21,23:36:03,18,08,1, 11.9,1,1, -7.690, 10435.169, 438.010, 52876.557 24/11/21,23:36:03,19,08,1, 11.9,1,1, -7.690, 10435.150, 438.011, 52876.530 24/11/21,23:36:04,00,08,1, 11.9,1,1, -7.686, 10435.144, 438.011, 52876.530 24/11/21,23:36:04,01,08,1, 11.9,1,1, -7.686, 10435.157, 437.996, 52876.588 24/11/21,23:36:04,02,08,1, 11.9,1,1, -7.686, 10435.129, 437.998, 52876.451 24/11/21,23:36:04,03,08,1, 11.9,1,1, -7.686, 10435.135, 437.973, 52876.513 24/11/21,23:36:04,04,08,1, 11.9,1,1, -7.686, 10435.131, 437.987, 52876.557 24/11/21,23:36:04,05,08,1, 11.9,1,1, -7.686, 10435.085, 437.955, 52876.541 24/11/21,23:36:04,06,08,1, 11.9,1,1, -7.686, 10435.093, 437.961, 52876.557 24/11/21,23:36:04,07,08,1, 11.9,1,1, -7.686, 10435.111, 437.939, 52876.483 24/11/21,23:36:04,08,08,1, 11.9,1,1, -7.686, 10435.109, 437.954, 52876.517 24/11/21,23:36:04,09,08,1, 11.9,1,1, -7.686, 10435.080, 437.946, 52876.493 24/11/21,23:36:04,10,08,1, 11.9,1,1, -7.686, 10435.083, 437.903, 52876.513 24/11/21,23:36:04,11,08,1, 11.9,1,1, -7.686, 10435.076, 437.914, 52876.487 24/11/21,23:36:04,12,08,1, 11.9,1,1, -7.686, 10435.042, 437.914, 52876.465 24/11/21,23:36:04,13,08,1, 11.9,1,1, -7.686, 10435.060, 437.874, 52876.500 24/11/21,23:36:04,14,08,1, 11.9,1,1, -7.686, 10435.087, 437.881, 52876.458 24/11/21,23:36:04,15,08,1, 11.9,1,1, -7.686, 10435.038, 437.844, 52876.532 24/11/21,23:36:04,16,08,1, 11.9,1,1, -7.686, 10435.053, 437.849, 52876.488 24/11/21,23:36:04,17,08,1, 11.9,1,1, -7.686, 10435.051, 437.851, 52876.415 24/11/21,23:36:04,18,08,1, 11.9,1,1, -7.686, 10435.032, 437.856, 52876.512 24/11/21,23:36:04,19,08,1, 11.9,1,1, -7.686, 10435.031, 437.826, 52876.461 24/11/21,23:36:05,00,08,1, 11.9,1,1, -7.687, 10435.027, 437.826, 52876.461 24/11/21,23:36:05,01,08,1, 11.9,1,1, -7.687, 10435.022, 437.817, 52876.533 24/11/21,23:36:05,02,08,1, 11.9,1,1, -7.687, 10435.032, 437.785, 52876.429 24/11/21,23:36:05,03,08,1, 11.9,1,1, -7.687, 10435.011, 437.785, 52876.448 24/11/21,23:36:05,04,08,1, 11.9,1,1, -7.687, 10435.018, 437.786, 52876.463 24/11/21,23:36:05,05,08,1, 11.9,1,1, -7.687, 10435.020, 437.768, 52876.449 24/11/21,23:36:05,06,08,1, 11.9,1,1, -7.687, 10435.009, 437.760, 52876.420 24/11/21,23:36:05,07,08,1, 11.9,1,1, -7.687, 10435.000, 437.736, 52876.420 24/11/21,23:36:05,08,08,1, 11.9,1,1, -7.687, 10435.021, 437.721, 52876.366 24/11/21,23:36:05,09,08,1, 11.9,1,1, -7.687, 10434.995, 437.693, 52876.423 24/11/21,23:36:05,10,08,1, 11.9,1,1, -7.687, 10434.978, 437.700, 52876.445 24/11/21,23:36:05,11,08,1, 11.9,1,1, -7.687, 10434.993, 437.660, 52876.429 24/11/21,23:36:05,12,08,1, 11.9,1,1, -7.687, 10435.014, 437.676, 52876.387 24/11/21,23:36:05,13,08,1, 11.9,1,1, -7.687, 10435.018, 437.654, 52876.423 24/11/21,23:36:05,14,08,1, 11.9,1,1, -7.687, 10434.990, 437.643, 52876.413 24/11/21,23:36:05,15,08,1, 11.9,1,1, -7.687, 10434.979, 437.622, 52876.346 24/11/21,23:36:05,16,08,1, 11.9,1,1, -7.687, 10435.000, 437.601, 52876.350 24/11/21,23:36:05,17,08,1, 11.9,1,1, -7.687, 10434.988, 437.596, 52876.333 24/11/21,23:36:05,18,08,1, 11.9,1,1, -7.687, 10434.991, 437.621, 52876.414 24/11/21,23:36:05,19,08,1, 11.9,1,1, -7.687, 10434.990, 437.590, 52876.312 24/11/21,23:36:06,00,09,1, 12.0,1,1, -7.690, 10434.985, 437.590, 52876.312 24/11/21,23:36:06,01,09,1, 12.0,1,1, -7.690, 10435.003, 437.539, 52876.326 24/11/21,23:36:06,02,09,1, 12.0,1,1, -7.690, 10434.982, 437.560, 52876.413 24/11/21,23:36:06,03,09,1, 12.0,1,1, -7.690, 10434.974, 437.560, 52876.427 24/11/21,23:36:06,04,09,1, 12.0,1,1, -7.690, 10435.001, 437.540, 52876.375 24/11/21,23:36:06,05,09,1, 12.0,1,1, -7.690, 10435.005, 437.522, 52876.414 24/11/21,23:36:06,06,09,1, 12.0,1,1, -7.690, 10434.997, 437.535, 52876.403 24/11/21,23:36:06,07,09,1, 12.0,1,1, -7.690, 10434.989, 437.509, 52876.310 24/11/21,23:36:06,08,09,1, 12.0,1,1, -7.690, 10434.982, 437.508, 52876.451 24/11/21,23:36:06,09,09,1, 12.0,1,1, -7.690, 10434.995, 437.526, 52876.389 24/11/21,23:36:06,10,09,1, 12.0,1,1, -7.690, 10435.007, 437.506, 52876.347 24/11/21,23:36:06,11,09,1, 12.0,1,1, -7.690, 10434.990, 437.491, 52876.431 24/11/21,23:36:06,12,09,1, 12.0,1,1, -7.690, 10434.983, 437.502, 52876.445 24/11/21,23:36:06,13,09,1, 12.0,1,1, -7.690, 10434.992, 437.495, 52876.423 24/11/21,23:36:06,14,09,1, 12.0,1,1, -7.690, 10435.015, 437.468, 52876.398 24/11/21,23:36:06,15,09,1, 12.0,1,1, -7.690, 10435.004, 437.457, 52876.419 24/11/21,23:36:06,16,09,1, 12.0,1,1, -7.690, 10434.998, 437.486, 52876.440 24/11/21,23:36:06,17,09,1, 12.0,1,1, -7.690, 10435.020, 437.478, 52876.382 24/11/21,23:36:06,18,09,1, 12.0,1,1, -7.690, 10435.012, 437.495, 52876.466 24/11/21,23:36:06,19,09,1, 12.0,1,1, -7.690, 10435.009, 437.465, 52876.395 24/11/21,23:36:07,00,09,1, 11.9,1,1, -7.687, 10435.002, 437.465, 52876.395 24/11/21,23:36:07,01,09,1, 11.9,1,1, -7.687, 10435.022, 437.452, 52876.497 24/11/21,23:36:07,02,09,1, 11.9,1,1, -7.687, 10435.016, 437.420, 52876.410 24/11/21,23:36:07,03,09,1, 11.9,1,1, -7.687, 10435.023, 437.456, 52876.358 24/11/21,23:36:07,04,09,1, 11.9,1,1, -7.687, 10435.027, 437.457, 52876.437 24/11/21,23:36:07,05,09,1, 11.9,1,1, -7.687, 10435.024, 437.431, 52876.461 24/11/21,23:36:07,06,09,1, 11.9,1,1, -7.687, 10435.012, 437.434, 52876.458 24/11/21,23:36:07,07,09,1, 11.9,1,1, -7.687, 10435.048, 437.445, 52876.472 24/11/21,23:36:07,08,09,1, 11.9,1,1, -7.687, 10435.008, 437.446, 52876.485 24/11/21,23:36:07,09,09,1, 11.9,1,1, -7.687, 10435.028, 437.439, 52876.453 24/11/21,23:36:07,10,09,1, 11.9,1,1, -7.687, 10435.045, 437.429, 52876.392 24/11/21,23:36:07,11,09,1, 11.9,1,1, -7.687, 10435.032, 437.448, 52876.524 24/11/21,23:36:07,12,09,1, 11.9,1,1, -7.687, 10435.037, 437.436, 52876.442 24/11/21,23:36:07,13,09,1, 11.9,1,1, -7.687, 10435.044, 437.461, 52876.490 24/11/21,23:36:07,14,09,1, 11.9,1,1, -7.687, 10435.064, 437.451, 52876.530 24/11/21,23:36:07,15,09,1, 11.9,1,1, -7.687, 10435.055, 437.477, 52876.511 24/11/21,23:36:07,16,09,1, 11.9,1,1, -7.687, 10435.066, 437.415, 52876.583 24/11/21,23:36:07,17,09,1, 11.9,1,1, -7.687, 10435.076, 437.434, 52876.524 24/11/21,23:36:07,18,09,1, 11.9,1,1, -7.687, 10435.060, 437.478, 52876.527 24/11/21,23:36:07,19,09,1, 11.9,1,1, -7.687, 10435.068, 437.480, 52876.452 24/11/21,23:36:08,00,09,1, 11.9,1,1, -7.689, 10435.060, 437.480, 52876.452 24/11/21,23:36:08,01,09,1, 11.9,1,1, -7.689, 10435.091, 437.478, 52876.523 24/11/21,23:36:08,02,09,1, 11.9,1,1, -7.689, 10435.089, 437.479, 52876.548 24/11/21,23:36:08,03,09,1, 11.9,1,1, -7.689, 10435.069, 437.481, 52876.627 24/11/21,23:36:08,04,09,1, 11.9,1,1, -7.689, 10435.097, 437.472, 52876.613 24/11/21,23:36:08,05,09,1, 11.9,1,1, -7.689, 10435.093, 437.488, 52876.594 24/11/21,23:36:08,06,09,1, 11.9,1,1, -7.689, 10435.101, 437.516, 52876.607 24/11/21,23:36:08,07,09,1, 11.9,1,1, -7.689, 10435.136, 437.511, 52876.629 24/11/21,23:36:08,08,09,1, 11.9,1,1, -7.689, 10435.089, 437.512, 52876.602 24/11/21,23:36:08,09,09,1, 11.9,1,1, -7.689, 10435.105, 437.512, 52876.554 24/11/21,23:36:08,10,09,1, 11.9,1,1, -7.689, 10435.126, 437.511, 52876.588 24/11/21,23:36:08,11,09,1, 11.9,1,1, -7.689, 10435.135, 437.517, 52876.638 24/11/21,23:36:08,12,09,1, 11.9,1,1, -7.689, 10435.119, 437.526, 52876.618 24/11/21,23:36:08,13,09,1, 11.9,1,1, -7.689, 10435.160, 437.528, 52876.637 24/11/21,23:36:08,14,09,1, 11.9,1,1, -7.689, 10435.148, 437.535, 52876.634 24/11/21,23:36:08,15,09,1, 11.9,1,1, -7.689, 10435.134, 437.532, 52876.460 24/11/21,23:36:08,16,09,1, 11.9,1,1, -7.689, 10435.128, 437.552, 52876.764 24/11/21,23:36:08,17,09,1, 11.9,1,1, -7.689, 10435.162, 437.549, 52876.687 24/11/21,23:36:08,18,09,1, 11.9,1,1, -7.689, 10435.168, 437.570, 52876.677 24/11/21,23:36:08,19,09,1, 11.9,1,1, -7.689, 10435.180, 437.546, 52876.663 24/11/21,23:36:09,00,09,1, 11.9,1,1, -7.687, 10435.177, 437.546, 52876.663 24/11/21,23:36:09,01,09,1, 11.9,1,1, -7.687, 10435.168, 437.547, 52876.700 24/11/21,23:36:09,02,09,1, 11.9,1,1, -7.687, 10435.168, 437.585, 52876.709 24/11/21,23:36:09,03,09,1, 11.9,1,1, -7.687, 10435.177, 437.575, 52876.692 24/11/21,23:36:09,04,09,1, 11.9,1,1, -7.687, 10435.171, 437.598, 52876.704 24/11/21,23:36:09,05,09,1, 11.9,1,1, -7.687, 10435.185, 437.628, 52876.719 24/11/21,23:36:09,06,09,1, 11.9,1,1, -7.687, 10435.188, 437.607, 52876.756 24/11/21,23:36:09,07,09,1, 11.9,1,1, -7.687, 10435.153, 437.608, 52876.710 24/11/21,23:36:09,08,09,1, 11.9,1,1, -7.687, 10435.161, 437.628, 52876.722 24/11/21,23:36:09,09,09,1, 11.9,1,1, -7.687, 10435.166, 437.649, 52876.750 24/11/21,23:36:09,10,09,1, 11.9,1,1, -7.687, 10435.183, 437.629, 52876.736 24/11/21,23:36:09,11,09,1, 11.9,1,1, -7.687, 10435.167, 437.649, 52876.785 24/11/21,23:36:09,12,09,1, 11.9,1,1, -7.687, 10435.177, 437.655, 52876.783 24/11/21,23:36:09,13,09,1, 11.9,1,1, -7.687, 10435.163, 437.664, 52876.791 24/11/21,23:36:09,14,09,1, 11.9,1,1, -7.687, 10435.189, 437.668, 52876.809 24/11/21,23:36:09,15,09,1, 11.9,1,1, -7.687, 10435.175, 437.664, 52876.833 24/11/21,23:36:09,16,09,1, 11.9,1,1, -7.687, 10435.168, 437.647, 52876.795 24/11/21,23:36:09,17,09,1, 11.9,1,1, -7.687, 10435.179, 437.639, 52876.695 24/11/21,23:36:09,18,09,1, 11.9,1,1, -7.687, 10435.193, 437.695, 52876.829 24/11/21,23:36:09,19,09,1, 11.9,1,1, -7.687, 10435.185, 437.691, 52876.775 24/11/21,23:36:10,00,09,1, 11.9,1,1, -7.686, 10435.177, 437.691, 52876.775 24/11/21,23:36:10,01,09,1, 11.9,1,1, -7.686, 10435.191, 437.686, 52876.772 24/11/21,23:36:10,02,09,1, 11.9,1,1, -7.686, 10435.200, 437.684, 52876.809 24/11/21,23:36:10,03,09,1, 11.9,1,1, -7.686, 10435.162, 437.686, 52876.789 24/11/21,23:36:10,04,09,1, 11.9,1,1, -7.686, 10435.180, 437.705, 52876.781 24/11/21,23:36:10,05,09,1, 11.9,1,1, -7.686, 10435.184, 437.688, 52876.839 24/11/21,23:36:10,06,09,1, 11.9,1,1, -7.686, 10435.196, 437.699, 52876.830 24/11/21,23:36:10,07,09,1, 11.9,1,1, -7.686, 10435.194, 437.733, 52876.813 24/11/21,23:36:10,08,09,1, 11.9,1,1, -7.686, 10435.181, 437.747, 52876.900 24/11/21,23:36:10,09,09,1, 11.9,1,1, -7.686, 10435.209, 437.731, 52876.821 24/11/21,23:36:10,10,09,1, 11.9,1,1, -7.686, 10435.207, 437.735, 52876.813 24/11/21,23:36:10,11,09,1, 11.9,1,1, -7.686, 10435.191, 437.771, 52876.757 24/11/21,23:36:10,12,09,1, 11.9,1,1, -7.686, 10435.192, 437.745, 52876.789 24/11/21,23:36:10,13,09,1, 11.9,1,1, -7.686, 10435.199, 437.760, 52876.873 24/11/21,23:36:10,14,09,1, 11.9,1,1, -7.686, 10435.198, 437.759, 52876.778 24/11/21,23:36:10,15,09,1, 11.9,1,1, -7.686, 10435.200, 437.773, 52876.848 24/11/21,23:36:10,16,09,1, 11.9,1,1, -7.686, 10435.198, 437.776, 52876.790 24/11/21,23:36:10,17,09,1, 11.9,1,1, -7.686, 10435.198, 437.765, 52876.812 24/11/21,23:36:10,18,09,1, 11.9,1,1, -7.686, 10435.188, 437.772, 52876.832 24/11/21,23:36:10,19,09,1, 11.9,1,1, -7.686, 10435.206, 437.783, 52876.879 24/11/21,23:36:11,00,09,1, 11.9,1,1, -7.690, 10435.202, 437.783, 52876.879 24/11/21,23:36:11,01,09,1, 11.9,1,1, -7.690, 10435.195, 437.788, 52876.846 24/11/21,23:36:11,02,09,1, 11.9,1,1, -7.690, 10435.211, 437.802, 52876.850 24/11/21,23:36:11,03,09,1, 11.9,1,1, -7.690, 10435.233, 437.802, 52876.907 24/11/21,23:36:11,04,09,1, 11.9,1,1, -7.690, 10435.187, 437.803, 52876.908 24/11/21,23:36:11,05,09,1, 11.9,1,1, -7.690, 10435.216, 437.788, 52876.860 24/11/21,23:36:11,06,09,1, 11.9,1,1, -7.690, 10435.205, 437.791, 52876.868 24/11/21,23:36:11,07,09,1, 11.9,1,1, -7.690, 10435.208, 437.799, 52876.815 24/11/21,23:36:11,08,09,1, 11.9,1,1, -7.690, 10435.241, 437.809, 52876.936 24/11/21,23:36:11,09,09,1, 11.9,1,1, -7.690, 10435.215, 437.821, 52876.892 24/11/21,23:36:11,10,09,1, 11.9,1,1, -7.690, 10435.214, 437.806, 52876.921 24/11/21,23:36:11,11,09,1, 11.9,1,1, -7.690, 10435.188, 437.807, 52876.836 24/11/21,23:36:11,12,09,1, 11.9,1,1, -7.690, 10435.216, 437.814, 52876.865 24/11/21,23:36:11,13,09,1, 11.9,1,1, -7.690, 10435.222, 437.818, 52876.897 24/11/21,23:36:11,14,09,1, 11.9,1,1, -7.690, 10435.223, 437.825, 52876.862 24/11/21,23:36:11,15,09,1, 11.9,1,1, -7.690, 10435.213, 437.793, 52876.901 24/11/21,23:36:11,16,09,1, 11.9,1,1, -7.690, 10435.213, 437.835, 52876.868 24/11/21,23:36:11,17,09,1, 11.9,1,1, -7.690, 10435.204, 437.830, 52876.854 24/11/21,23:36:11,18,09,1, 11.9,1,1, -7.690, 10435.207, 437.823, 52876.849 24/11/21,23:36:11,19,09,1, 11.9,1,1, -7.690, 10435.206, 437.836, 52876.852 24/11/21,23:36:12,00,08,1, 11.9,1,1, -7.691, 10435.202, 437.836, 52876.852 24/11/21,23:36:12,01,08,1, 11.9,1,1, -7.691, 10435.210, 437.823, 52876.919 24/11/21,23:36:12,02,08,1, 11.9,1,1, -7.691, 10435.190, 437.813, 52876.877 24/11/21,23:36:12,03,08,1, 11.9,1,1, -7.691, 10435.188, 437.827, 52876.935 24/11/21,23:36:12,04,08,1, 11.9,1,1, -7.691, 10435.188, 437.810, 52876.907 24/11/21,23:36:12,05,08,1, 11.9,1,1, -7.691, 10435.202, 437.801, 52876.889 24/11/21,23:36:12,06,08,1, 11.9,1,1, -7.691, 10435.206, 437.808, 52876.861 24/11/21,23:36:12,07,08,1, 11.9,1,1, -7.691, 10435.198, 437.818, 52876.921 24/11/21,23:36:12,08,08,1, 11.9,1,1, -7.691, 10435.183, 437.812, 52876.890 24/11/21,23:36:12,09,08,1, 11.9,1,1, -7.691, 10435.180, 437.813, 52876.894 24/11/21,23:36:12,10,08,1, 11.9,1,1, -7.691, 10435.179, 437.796, 52876.830 24/11/21,23:36:12,11,08,1, 11.9,1,1, -7.691, 10435.198, 437.819, 52876.877 24/11/21,23:36:12,12,08,1, 11.9,1,1, -7.691, 10435.197, 437.784, 52876.888 24/11/21,23:36:12,13,08,1, 11.9,1,1, -7.691, 10435.169, 437.774, 52876.859 24/11/21,23:36:12,14,08,1, 11.9,1,1, -7.691, 10435.178, 437.772, 52876.795 24/11/21,23:36:12,15,08,1, 11.9,1,1, -7.691, 10435.171, 437.744, 52876.834 24/11/21,23:36:12,16,08,1, 11.9,1,1, -7.691, 10435.184, 437.733, 52876.784 24/11/21,23:36:12,17,08,1, 11.9,1,1, -7.691, 10435.180, 437.739, 52876.821 24/11/21,23:36:12,18,08,1, 11.9,1,1, -7.691, 10435.173, 437.719, 52876.807 24/11/21,23:36:12,19,08,1, 11.9,1,1, -7.691, 10435.167, 437.728, 52876.871 24/11/21,23:36:13,00,08,1, 11.9,1,1, -7.685, 10435.160, 437.728, 52876.871 24/11/21,23:36:13,01,08,1, 11.9,1,1, -7.685, 10435.163, 437.723, 52876.874 24/11/21,23:36:13,02,08,1, 11.9,1,1, -7.685, 10435.161, 437.689, 52876.793 24/11/21,23:36:13,03,08,1, 11.9,1,1, -7.685, 10435.147, 437.693, 52876.847 24/11/21,23:36:13,04,08,1, 11.9,1,1, -7.685, 10435.154, 437.673, 52876.782 24/11/21,23:36:13,05,08,1, 11.9,1,1, -7.685, 10435.159, 437.668, 52876.859 24/11/21,23:36:13,06,08,1, 11.9,1,1, -7.685, 10435.137, 437.664, 52876.765 24/11/21,23:36:13,07,08,1, 11.9,1,1, -7.685, 10435.145, 437.639, 52876.849 24/11/21,23:36:13,08,08,1, 11.9,1,1, -7.685, 10435.149, 437.637, 52876.815 24/11/21,23:36:13,09,08,1, 11.9,1,1, -7.685, 10435.152, 437.620, 52876.830 24/11/21,23:36:13,10,08,1, 11.9,1,1, -7.685, 10435.141, 437.601, 52876.805 24/11/21,23:36:13,11,08,1, 11.9,1,1, -7.685, 10435.162, 437.592, 52876.792 24/11/21,23:36:13,12,08,1, 11.9,1,1, -7.685, 10435.149, 437.605, 52876.853 24/11/21,23:36:13,13,08,1, 11.9,1,1, -7.685, 10435.133, 437.579, 52876.796 24/11/21,23:36:13,14,08,1, 11.9,1,1, -7.685, 10435.130, 437.558, 52876.800 24/11/21,23:36:13,15,08,1, 11.9,1,1, -7.685, 10435.129, 437.539, 52876.861 24/11/21,23:36:13,16,08,1, 11.9,1,1, -7.685, 10435.140, 437.519, 52876.721 24/11/21,23:36:13,17,08,1, 11.9,1,1, -7.685, 10435.126, 437.529, 52876.736 24/11/21,23:36:13,18,08,1, 11.9,1,1, -7.685, 10435.150, 437.496, 52876.768 24/11/21,23:36:13,19,08,1, 11.9,1,1, -7.685, 10435.135, 437.510, 52876.741 24/11/21,23:36:14,00,08,1, 11.9,1,1, -7.688, 10435.127, 437.510, 52876.741 24/11/21,23:36:14,01,08,1, 11.9,1,1, -7.688, 10435.142, 437.476, 52876.815 24/11/21,23:36:14,02,08,1, 11.9,1,1, -7.688, 10435.155, 437.454, 52876.750 24/11/21,23:36:14,03,08,1, 11.9,1,1, -7.688, 10435.130, 437.460, 52876.740 24/11/21,23:36:14,04,08,1, 11.9,1,1, -7.688, 10435.147, 437.460, 52876.757 24/11/21,23:36:14,05,08,1, 11.9,1,1, -7.688, 10435.130, 437.435, 52876.755 24/11/21,23:36:14,06,08,1, 11.9,1,1, -7.688, 10435.149, 437.421, 52876.737 24/11/21,23:36:14,07,08,1, 11.9,1,1, -7.688, 10435.140, 437.427, 52876.798 24/11/21,23:36:14,08,08,1, 11.9,1,1, -7.688, 10435.135, 437.391, 52876.731 24/11/21,23:36:14,09,08,1, 11.9,1,1, -7.688, 10435.126, 437.396, 52876.753 24/11/21,23:36:14,10,08,1, 11.9,1,1, -7.688, 10435.117, 437.398, 52876.688 24/11/21,23:36:14,11,08,1, 11.9,1,1, -7.688, 10435.121, 437.353, 52876.713 24/11/21,23:36:14,12,08,1, 11.9,1,1, -7.688, 10435.148, 437.368, 52876.672 24/11/21,23:36:14,13,08,1, 11.9,1,1, -7.688, 10435.139, 437.354, 52876.758 24/11/21,23:36:14,14,08,1, 11.9,1,1, -7.688, 10435.147, 437.345, 52876.766 24/11/21,23:36:14,15,08,1, 11.9,1,1, -7.688, 10435.101, 437.339, 52876.820 24/11/21,23:36:14,16,08,1, 11.9,1,1, -7.688, 10435.150, 437.327, 52876.707 24/11/21,23:36:14,17,08,1, 11.9,1,1, -7.688, 10435.136, 437.298, 52876.689 24/11/21,23:36:14,18,08,1, 11.9,1,1, -7.688, 10435.151, 437.299, 52876.661 24/11/21,23:36:14,19,08,1, 11.9,1,1, -7.688, 10435.152, 437.272, 52876.709 24/11/21,23:36:15,00,08,1, 11.9,1,1, -7.688, 10435.152, 437.272, 52876.709 24/11/21,23:36:15,01,08,1, 11.9,1,1, -7.688, 10435.127, 437.256, 52876.694 24/11/21,23:36:15,02,08,1, 11.9,1,1, -7.688, 10435.151, 437.253, 52876.707 24/11/21,23:36:15,03,08,1, 11.9,1,1, -7.688, 10435.137, 437.258, 52876.693 24/11/21,23:36:15,04,08,1, 11.9,1,1, -7.688, 10435.142, 437.228, 52876.607 24/11/21,23:36:15,05,08,1, 11.9,1,1, -7.688, 10435.133, 437.220, 52876.708 24/11/21,23:36:15,06,08,1, 11.9,1,1, -7.688, 10435.137, 437.206, 52876.627 24/11/21,23:36:15,07,08,1, 11.9,1,1, -7.688, 10435.136, 437.186, 52876.649 24/11/21,23:36:15,08,08,1, 11.9,1,1, -7.688, 10435.147, 437.174, 52876.704 24/11/21,23:36:15,09,08,1, 11.9,1,1, -7.688, 10435.163, 437.182, 52876.653 24/11/21,23:36:15,10,08,1, 11.9,1,1, -7.688, 10435.148, 437.180, 52876.720 24/11/21,23:36:15,11,08,1, 11.9,1,1, -7.688, 10435.182, 437.151, 52876.646 24/11/21,23:36:15,12,08,1, 11.9,1,1, -7.688, 10435.178, 437.160, 52876.668 24/11/21,23:36:15,13,08,1, 11.9,1,1, -7.688, 10435.177, 437.137, 52876.639 24/11/21,23:36:15,14,08,1, 11.9,1,1, -7.688, 10435.184, 437.126, 52876.645 24/11/21,23:36:15,15,08,1, 11.9,1,1, -7.688, 10435.219, 437.115, 52876.574 24/11/21,23:36:15,16,08,1, 11.9,1,1, -7.688, 10435.178, 437.109, 52876.683 24/11/21,23:36:15,17,08,1, 11.9,1,1, -7.688, 10435.190, 437.093, 52876.566 24/11/21,23:36:15,18,08,1, 11.9,1,1, -7.688, 10435.228, 437.100, 52876.651 24/11/21,23:36:15,19,08,1, 11.9,1,1, -7.688, 10435.222, 437.067, 52876.587 24/11/21,23:36:16,00,08,1, 11.9,1,1, -7.685, 10435.219, 437.067, 52876.587 24/11/21,23:36:16,01,08,1, 11.9,1,1, -7.685, 10435.231, 437.036, 52876.612 24/11/21,23:36:16,02,08,1, 11.9,1,1, -7.685, 10435.226, 437.021, 52876.585 24/11/21,23:36:16,03,08,1, 11.9,1,1, -7.685, 10435.239, 437.027, 52876.631 24/11/21,23:36:16,04,08,1, 11.9,1,1, -7.685, 10435.258, 437.038, 52876.559 24/11/21,23:36:16,05,08,1, 11.9,1,1, -7.685, 10435.265, 437.008, 52876.572 24/11/21,23:36:16,06,08,1, 11.9,1,1, -7.685, 10435.256, 437.015, 52876.599 24/11/21,23:36:16,07,08,1, 11.9,1,1, -7.685, 10435.269, 436.989, 52876.535 24/11/21,23:36:16,08,08,1, 11.9,1,1, -7.685, 10435.269, 436.975, 52876.552 24/11/21,23:36:16,09,08,1, 11.9,1,1, -7.685, 10435.292, 436.998, 52876.593 24/11/21,23:36:16,10,08,1, 11.9,1,1, -7.685, 10435.268, 437.008, 52876.651 24/11/21,23:36:16,11,08,1, 11.9,1,1, -7.685, 10435.305, 436.973, 52876.527 24/11/21,23:36:16,12,08,1, 11.9,1,1, -7.685, 10435.298, 436.986, 52876.561 24/11/21,23:36:16,13,08,1, 11.9,1,1, -7.685, 10435.339, 436.971, 52876.543 24/11/21,23:36:16,14,08,1, 11.9,1,1, -7.685, 10435.325, 436.974, 52876.564 24/11/21,23:36:16,15,08,1, 11.9,1,1, -7.685, 10435.320, 436.966, 52876.554 24/11/21,23:36:16,16,08,1, 11.9,1,1, -7.685, 10435.390, 436.957, 52876.552 24/11/21,23:36:16,17,08,1, 11.9,1,1, -7.685, 10435.371, 436.978, 52876.557 24/11/21,23:36:16,18,08,1, 11.9,1,1, -7.685, 10435.381, 436.960, 52876.598 24/11/21,23:36:16,19,08,1, 11.9,1,1, -7.685, 10435.368, 436.961, 52876.547 24/11/21,23:36:17,00,08,1, 11.9,1,1, -7.689, 10435.361, 436.961, 52876.547 24/11/21,23:36:17,01,08,1, 11.9,1,1, -7.689, 10435.388, 436.948, 52876.604 24/11/21,23:36:17,02,08,1, 11.9,1,1, -7.689, 10435.418, 436.959, 52876.608 24/11/21,23:36:17,03,08,1, 11.9,1,1, -7.689, 10435.427, 436.946, 52876.633 24/11/21,23:36:17,04,08,1, 11.9,1,1, -7.689, 10435.424, 436.953, 52876.654 24/11/21,23:36:17,05,08,1, 11.9,1,1, -7.689, 10435.458, 436.928, 52876.542 24/11/21,23:36:17,06,08,1, 11.9,1,1, -7.689, 10435.473, 436.939, 52876.627 24/11/21,23:36:17,07,08,1, 11.9,1,1, -7.689, 10435.462, 436.925, 52876.629 24/11/21,23:36:17,08,08,1, 11.9,1,1, -7.689, 10435.484, 436.919, 52876.589 24/11/21,23:36:17,09,08,1, 11.9,1,1, -7.689, 10435.488, 436.944, 52876.630 24/11/21,23:36:17,10,08,1, 11.9,1,1, -7.689, 10435.495, 436.949, 52876.613 24/11/21,23:36:17,11,08,1, 11.9,1,1, -7.689, 10435.513, 436.941, 52876.641 24/11/21,23:36:17,12,08,1, 11.9,1,1, -7.689, 10435.512, 436.960, 52876.624 24/11/21,23:36:17,13,08,1, 11.9,1,1, -7.689, 10435.516, 436.971, 52876.572 24/11/21,23:36:17,14,08,1, 11.9,1,1, -7.689, 10435.512, 436.951, 52876.618 24/11/21,23:36:17,15,08,1, 11.9,1,1, -7.689, 10435.552, 436.967, 52876.674 24/11/21,23:36:17,16,08,1, 11.9,1,1, -7.689, 10435.568, 436.941, 52876.563 24/11/21,23:36:17,17,08,1, 11.9,1,1, -7.689, 10435.571, 436.947, 52876.611 24/11/21,23:36:17,18,08,1, 11.9,1,1, -7.689, 10435.601, 436.972, 52876.617 24/11/21,23:36:17,19,08,1, 11.9,1,1, -7.689, 10435.581, 436.973, 52876.608 24/11/21,23:36:18,00,08,1, 11.9,1,1, -7.684, 10435.578, 436.973, 52876.608 24/11/21,23:36:18,01,08,1, 11.9,1,1, -7.684, 10435.593, 436.968, 52876.682 24/11/21,23:36:18,02,08,1, 11.9,1,1, -7.684, 10435.607, 437.001, 52876.694 24/11/21,23:36:18,03,08,1, 11.9,1,1, -7.684, 10435.622, 436.993, 52876.692 24/11/21,23:36:18,04,08,1, 11.9,1,1, -7.684, 10435.615, 436.994, 52876.621 24/11/21,23:36:18,05,08,1, 11.9,1,1, -7.684, 10435.634, 437.003, 52876.639 24/11/21,23:36:18,06,08,1, 11.9,1,1, -7.684, 10435.653, 436.986, 52876.628 24/11/21,23:36:18,07,08,1, 11.9,1,1, -7.684, 10435.637, 436.995, 52876.670 24/11/21,23:36:18,08,08,1, 11.9,1,1, -7.684, 10435.657, 437.040, 52876.736 24/11/21,23:36:18,09,08,1, 11.9,1,1, -7.684, 10435.660, 437.035, 52876.694 24/11/21,23:36:18,10,08,1, 11.9,1,1, -7.684, 10435.653, 437.021, 52876.655 24/11/21,23:36:18,11,08,1, 11.9,1,1, -7.684, 10435.668, 437.006, 52876.641 24/11/21,23:36:18,12,08,1, 11.9,1,1, -7.684, 10435.662, 437.029, 52876.638 24/11/21,23:36:18,13,08,1, 11.9,1,1, -7.684, 10435.684, 437.042, 52876.681 24/11/21,23:36:18,14,08,1, 11.9,1,1, -7.684, 10435.687, 437.056, 52876.711 24/11/21,23:36:18,15,08,1, 11.9,1,1, -7.684, 10435.660, 437.043, 52876.597 24/11/21,23:36:18,16,08,1, 11.9,1,1, -7.684, 10435.675, 437.066, 52876.726 24/11/21,23:36:18,17,08,1, 11.9,1,1, -7.684, 10435.698, 437.051, 52876.710 24/11/21,23:36:18,18,08,1, 11.9,1,1, -7.684, 10435.683, 437.056, 52876.738 24/11/21,23:36:18,19,08,1, 11.9,1,1, -7.684, 10435.740, 437.060, 52876.684 24/11/21,23:36:19,00,08,1, 11.9,1,1, -7.684, 10435.736, 437.060, 52876.684 24/11/21,23:36:19,01,08,1, 11.9,1,1, -7.684, 10435.695, 437.068, 52876.657 24/11/21,23:36:19,02,08,1, 11.9,1,1, -7.684, 10435.706, 437.050, 52876.701 24/11/21,23:36:19,03,08,1, 11.9,1,1, -7.684, 10435.671, 437.065, 52876.733 24/11/21,23:36:19,04,08,1, 11.9,1,1, -7.684, 10435.690, 437.079, 52876.700 24/11/21,23:36:19,05,08,1, 11.9,1,1, -7.684, 10435.701, 437.068, 52876.665 24/11/21,23:36:19,06,08,1, 11.9,1,1, -7.684, 10435.699, 437.076, 52876.648 24/11/21,23:36:19,07,08,1, 11.9,1,1, -7.684, 10435.738, 437.098, 52876.696 24/11/21,23:36:19,08,08,1, 11.9,1,1, -7.684, 10435.731, 437.093, 52876.713 24/11/21,23:36:19,09,08,1, 11.9,1,1, -7.684, 10435.681, 437.080, 52876.644 24/11/21,23:36:19,10,08,1, 11.9,1,1, -7.684, 10435.711, 437.100, 52876.749 24/11/21,23:36:19,11,08,1, 11.9,1,1, -7.684, 10435.711, 437.092, 52876.676 24/11/21,23:36:19,12,08,1, 11.9,1,1, -7.684, 10435.679, 437.080, 52876.663 24/11/21,23:36:19,13,08,1, 11.9,1,1, -7.684, 10435.712, 437.096, 52876.697 24/11/21,23:36:19,14,08,1, 11.9,1,1, -7.684, 10435.711, 437.097, 52876.678 24/11/21,23:36:19,15,08,1, 11.9,1,1, -7.684, 10435.729, 437.088, 52876.689 24/11/21,23:36:19,16,08,1, 11.9,1,1, -7.684, 10435.711, 437.103, 52876.701 24/11/21,23:36:19,17,08,1, 11.9,1,1, -7.684, 10435.711, 437.088, 52876.719 24/11/21,23:36:19,18,08,1, 11.9,1,1, -7.684, 10435.704, 437.089, 52876.746 24/11/21,23:36:19,19,08,1, 11.9,1,1, -7.684, 10435.701, 437.077, 52876.673 24/11/21,23:36:20,00,09,1, 11.9,1,1, -7.687, 10435.694, 437.077, 52876.673 24/11/21,23:36:20,01,09,1, 11.9,1,1, -7.687, 10435.717, 437.073, 52876.664 24/11/21,23:36:20,02,09,1, 11.9,1,1, -7.687, 10435.727, 437.071, 52876.641 24/11/21,23:36:20,03,09,1, 11.9,1,1, -7.687, 10435.736, 437.070, 52876.797 24/11/21,23:36:20,04,09,1, 11.9,1,1, -7.687, 10435.721, 437.048, 52876.618 24/11/21,23:36:20,05,09,1, 11.9,1,1, -7.687, 10435.729, 437.051, 52876.692 24/11/21,23:36:20,06,09,1, 11.9,1,1, -7.687, 10435.718, 437.062, 52876.650 24/11/21,23:36:20,07,09,1, 11.9,1,1, -7.687, 10435.739, 437.006, 52876.630 24/11/21,23:36:20,08,09,1, 11.9,1,1, -7.687, 10435.724, 437.041, 52876.603 24/11/21,23:36:20,09,09,1, 11.9,1,1, -7.687, 10435.697, 437.019, 52876.591 24/11/21,23:36:20,10,09,1, 11.9,1,1, -7.687, 10435.710, 437.026, 52876.670 24/11/21,23:36:20,11,09,1, 11.9,1,1, -7.687, 10435.736, 437.009, 52876.624 24/11/21,23:36:20,12,09,1, 11.9,1,1, -7.687, 10435.742, 437.007, 52876.658 24/11/21,23:36:20,13,09,1, 11.9,1,1, -7.687, 10435.723, 437.002, 52876.735 24/11/21,23:36:20,14,09,1, 11.9,1,1, -7.687, 10435.733, 436.991, 52876.650 24/11/21,23:36:20,15,09,1, 11.9,1,1, -7.687, 10435.731, 437.012, 52876.659 24/11/21,23:36:20,16,09,1, 11.9,1,1, -7.687, 10435.735, 437.004, 52876.582 24/11/21,23:36:20,17,09,1, 11.9,1,1, -7.687, 10435.741, 436.978, 52876.605 24/11/21,23:36:20,18,09,1, 11.9,1,1, -7.687, 10435.730, 436.976, 52876.651 24/11/21,23:36:20,19,09,1, 11.9,1,1, -7.687, 10435.751, 436.978, 52876.584 24/11/21,23:36:21,00,09,1, 11.8,1,1, -7.685, 10435.745, 436.978, 52876.584 24/11/21,23:36:21,01,09,1, 11.8,1,1, -7.685, 10435.734, 436.952, 52876.590 24/11/21,23:36:21,02,09,1, 11.8,1,1, -7.685, 10435.743, 436.940, 52876.612 24/11/21,23:36:21,03,09,1, 11.8,1,1, -7.685, 10435.752, 436.957, 52876.582 24/11/21,23:36:21,04,09,1, 11.8,1,1, -7.685, 10435.739, 436.929, 52876.612 24/11/21,23:36:21,05,09,1, 11.8,1,1, -7.685, 10435.759, 436.934, 52876.628 24/11/21,23:36:21,06,09,1, 11.8,1,1, -7.685, 10435.791, 436.941, 52876.714 24/11/21,23:36:21,07,09,1, 11.8,1,1, -7.685, 10435.709, 436.921, 52876.590 24/11/21,23:36:21,08,09,1, 11.8,1,1, -7.685, 10435.749, 436.926, 52876.622 24/11/21,23:36:21,09,09,1, 11.8,1,1, -7.685, 10435.736, 436.920, 52876.632 24/11/21,23:36:21,10,09,1, 11.8,1,1, -7.685, 10435.749, 436.922, 52876.586 24/11/21,23:36:21,11,09,1, 11.8,1,1, -7.685, 10435.747, 436.896, 52876.514 24/11/21,23:36:21,12,09,1, 11.8,1,1, -7.685, 10435.738, 436.888, 52876.655 24/11/21,23:36:21,13,09,1, 11.8,1,1, -7.685, 10435.771, 436.886, 52876.604 24/11/21,23:36:21,14,09,1, 11.8,1,1, -7.685, 10435.771, 436.871, 52876.586 24/11/21,23:36:21,15,09,1, 11.8,1,1, -7.685, 10435.773, 436.890, 52876.615 24/11/21,23:36:21,16,09,1, 11.8,1,1, -7.685, 10435.788, 436.873, 52876.498 24/11/21,23:36:21,17,09,1, 11.8,1,1, -7.685, 10435.791, 436.873, 52876.543 24/11/21,23:36:21,18,09,1, 11.8,1,1, -7.685, 10435.792, 436.838, 52876.529 24/11/21,23:36:21,19,09,1, 11.8,1,1, -7.685, 10435.778, 436.828, 52876.596 24/11/21,23:36:22,00,09,1, 11.9,1,1, -7.684, 10435.770, 436.828, 52876.596 24/11/21,23:36:22,01,09,1, 11.9,1,1, -7.684, 10435.792, 436.822, 52876.559 24/11/21,23:36:22,02,09,1, 11.9,1,1, -7.684, 10435.781, 436.808, 52876.569 24/11/21,23:36:22,03,09,1, 11.9,1,1, -7.684, 10435.800, 436.847, 52876.542 24/11/21,23:36:22,04,09,1, 11.9,1,1, -7.684, 10435.793, 436.836, 52876.613 24/11/21,23:36:22,05,09,1, 11.9,1,1, -7.684, 10435.793, 436.803, 52876.492 24/11/21,23:36:22,06,09,1, 11.9,1,1, -7.684, 10435.788, 436.819, 52876.570 24/11/21,23:36:22,07,09,1, 11.9,1,1, -7.684, 10435.800, 436.798, 52876.475 24/11/21,23:36:22,08,09,1, 11.9,1,1, -7.684, 10435.798, 436.793, 52876.567 24/11/21,23:36:22,09,09,1, 11.9,1,1, -7.684, 10435.782, 436.787, 52876.573 24/11/21,23:36:22,10,09,1, 11.9,1,1, -7.684, 10435.815, 436.787, 52876.513 24/11/21,23:36:22,11,09,1, 11.9,1,1, -7.684, 10435.790, 436.770, 52876.559 24/11/21,23:36:22,12,09,1, 11.9,1,1, -7.684, 10435.809, 436.785, 52876.460 24/11/21,23:36:22,13,09,1, 11.9,1,1, -7.684, 10435.831, 436.753, 52876.500 24/11/21,23:36:22,14,09,1, 11.9,1,1, -7.684, 10435.802, 436.756, 52876.454 24/11/21,23:36:22,15,09,1, 11.9,1,1, -7.684, 10435.816, 436.739, 52876.546 24/11/21,23:36:22,16,09,1, 11.9,1,1, -7.684, 10435.854, 436.757, 52876.528 24/11/21,23:36:22,17,09,1, 11.9,1,1, -7.684, 10435.855, 436.741, 52876.477 24/11/21,23:36:22,18,09,1, 11.9,1,1, -7.684, 10435.851, 436.739, 52876.505 24/11/21,23:36:22,19,09,1, 11.9,1,1, -7.684, 10435.852, 436.742, 52876.516 24/11/21,23:36:23,00,09,1, 11.9,1,1, -7.684, 10435.845, 436.742, 52876.516 24/11/21,23:36:23,01,09,1, 11.9,1,1, -7.684, 10435.827, 436.736, 52876.479 24/11/21,23:36:23,02,09,1, 11.9,1,1, -7.684, 10435.864, 436.709, 52876.456 24/11/21,23:36:23,03,09,1, 11.9,1,1, -7.684, 10435.841, 436.709, 52876.588 24/11/21,23:36:23,04,09,1, 11.9,1,1, -7.684, 10435.856, 436.724, 52876.523 24/11/21,23:36:23,05,09,1, 11.9,1,1, -7.684, 10435.861, 436.718, 52876.476 24/11/21,23:36:23,06,09,1, 11.9,1,1, -7.684, 10435.878, 436.730, 52876.519 24/11/21,23:36:23,07,09,1, 11.9,1,1, -7.684, 10435.894, 436.731, 52876.526 24/11/21,23:36:23,08,09,1, 11.9,1,1, -7.684, 10435.859, 436.733, 52876.474 24/11/21,23:36:23,09,09,1, 11.9,1,1, -7.684, 10435.899, 436.715, 52876.456 24/11/21,23:36:23,10,09,1, 11.9,1,1, -7.684, 10435.869, 436.736, 52876.566 24/11/21,23:36:23,11,09,1, 11.9,1,1, -7.684, 10435.888, 436.744, 52876.502 24/11/21,23:36:23,12,09,1, 11.9,1,1, -7.684, 10435.901, 436.709, 52876.495 24/11/21,23:36:23,13,09,1, 11.9,1,1, -7.684, 10435.917, 436.734, 52876.542 24/11/21,23:36:23,14,09,1, 11.9,1,1, -7.684, 10435.905, 436.718, 52876.507 24/11/21,23:36:23,15,09,1, 11.9,1,1, -7.684, 10435.894, 436.727, 52876.542 24/11/21,23:36:23,16,09,1, 11.9,1,1, -7.684, 10435.922, 436.718, 52876.499 24/11/21,23:36:23,17,09,1, 11.9,1,1, -7.684, 10435.899, 436.715, 52876.530 24/11/21,23:36:23,18,09,1, 11.9,1,1, -7.684, 10435.940, 436.665, 52876.498 24/11/21,23:36:23,19,09,1, 11.9,1,1, -7.684, 10435.926, 436.711, 52876.518 24/11/21,23:36:24,00,08,1, 11.9,1,1, -7.683, 10435.920, 436.711, 52876.518 24/11/21,23:36:24,01,08,1, 11.9,1,1, -7.683, 10435.951, 436.695, 52876.482 24/11/21,23:36:24,02,08,1, 11.9,1,1, -7.683, 10435.963, 436.709, 52876.507 24/11/21,23:36:24,03,08,1, 11.9,1,1, -7.683, 10435.933, 436.711, 52876.532 24/11/21,23:36:24,04,08,1, 11.9,1,1, -7.683, 10435.987, 436.719, 52876.458 24/11/21,23:36:24,05,08,1, 11.9,1,1, -7.683, 10435.944, 436.711, 52876.548 24/11/21,23:36:24,06,08,1, 11.9,1,1, -7.683, 10435.990, 436.700, 52876.517 24/11/21,23:36:24,07,08,1, 11.9,1,1, -7.683, 10435.960, 436.700, 52876.485 24/11/21,23:36:24,08,08,1, 11.9,1,1, -7.683, 10435.997, 436.726, 52876.494 24/11/21,23:36:24,09,08,1, 11.9,1,1, -7.683, 10435.968, 436.721, 52876.586 24/11/21,23:36:24,10,08,1, 11.9,1,1, -7.683, 10435.975, 436.705, 52876.527 24/11/21,23:36:24,11,08,1, 11.9,1,1, -7.683, 10435.978, 436.694, 52876.487 24/11/21,23:36:24,12,08,1, 11.9,1,1, -7.683, 10436.008, 436.684, 52876.498 24/11/21,23:36:24,13,08,1, 11.9,1,1, -7.683, 10436.007, 436.686, 52876.508 24/11/21,23:36:24,14,08,1, 11.9,1,1, -7.683, 10436.004, 436.682, 52876.582 24/11/21,23:36:24,15,08,1, 11.9,1,1, -7.683, 10435.999, 436.675, 52876.563 24/11/21,23:36:24,16,08,1, 11.9,1,1, -7.683, 10436.049, 436.690, 52876.571 24/11/21,23:36:24,17,08,1, 11.9,1,1, -7.683, 10436.013, 436.702, 52876.623 24/11/21,23:36:24,18,08,1, 11.9,1,1, -7.683, 10436.025, 436.703, 52876.489 24/11/21,23:36:24,19,08,1, 11.9,1,1, -7.683, 10436.040, 436.703, 52876.581 24/11/21,23:36:25,00,08,1, 12.0,1,1, -7.680, 10436.037, 436.703, 52876.581 24/11/21,23:36:25,01,08,1, 12.0,1,1, -7.680, 10436.036, 436.714, 52876.556 24/11/21,23:36:25,02,08,1, 12.0,1,1, -7.680, 10436.042, 436.736, 52876.516 24/11/21,23:36:25,03,08,1, 12.0,1,1, -7.680, 10436.067, 436.713, 52876.508 24/11/21,23:36:25,04,08,1, 12.0,1,1, -7.680, 10436.044, 436.703, 52876.541 24/11/21,23:36:25,05,08,1, 12.0,1,1, -7.680, 10436.067, 436.707, 52876.522 24/11/21,23:36:25,06,08,1, 12.0,1,1, -7.680, 10436.070, 436.721, 52876.628 24/11/21,23:36:25,07,08,1, 12.0,1,1, -7.680, 10436.038, 436.727, 52876.556 24/11/21,23:36:25,08,08,1, 12.0,1,1, -7.680, 10436.073, 436.722, 52876.601 24/11/21,23:36:25,09,08,1, 12.0,1,1, -7.680, 10436.075, 436.741, 52876.564 24/11/21,23:36:25,10,08,1, 12.0,1,1, -7.680, 10436.098, 436.737, 52876.639 24/11/21,23:36:25,11,08,1, 12.0,1,1, -7.680, 10436.092, 436.717, 52876.599 24/11/21,23:36:25,12,08,1, 12.0,1,1, -7.680, 10436.070, 436.744, 52876.598 24/11/21,23:36:25,13,08,1, 12.0,1,1, -7.680, 10436.079, 436.732, 52876.601 24/11/21,23:36:25,14,08,1, 12.0,1,1, -7.680, 10436.107, 436.738, 52876.633 24/11/21,23:36:25,15,08,1, 12.0,1,1, -7.680, 10436.113, 436.765, 52876.636 24/11/21,23:36:25,16,08,1, 12.0,1,1, -7.680, 10436.105, 436.770, 52876.650 24/11/21,23:36:25,17,08,1, 12.0,1,1, -7.680, 10436.092, 436.763, 52876.598 24/11/21,23:36:25,18,08,1, 12.0,1,1, -7.680, 10436.115, 436.753, 52876.537 24/11/21,23:36:25,19,08,1, 12.0,1,1, -7.680, 10436.115, 436.754, 52876.549 24/11/21,23:36:26,00,09,1, 11.9,1,1, -7.681, 10436.112, 436.754, 52876.549 24/11/21,23:36:26,01,09,1, 11.9,1,1, -7.681, 10436.103, 436.773, 52876.564 24/11/21,23:36:26,02,09,1, 11.9,1,1, -7.681, 10436.132, 436.782, 52876.584 24/11/21,23:36:26,03,09,1, 11.9,1,1, -7.681, 10436.121, 436.762, 52876.663 24/11/21,23:36:26,04,09,1, 11.9,1,1, -7.681, 10436.148, 436.766, 52876.623 24/11/21,23:36:26,05,09,1, 11.9,1,1, -7.681, 10436.143, 436.766, 52876.613 24/11/21,23:36:26,06,09,1, 11.9,1,1, -7.681, 10436.159, 436.749, 52876.677 24/11/21,23:36:26,07,09,1, 11.9,1,1, -7.681, 10436.128, 436.778, 52876.626 24/11/21,23:36:26,08,09,1, 11.9,1,1, -7.681, 10436.167, 436.762, 52876.641 24/11/21,23:36:26,09,09,1, 11.9,1,1, -7.681, 10436.156, 436.762, 52876.612 24/11/21,23:36:26,10,09,1, 11.9,1,1, -7.681, 10436.177, 436.774, 52876.680 24/11/21,23:36:26,11,09,1, 11.9,1,1, -7.681, 10436.173, 436.743, 52876.570 24/11/21,23:36:26,12,09,1, 11.9,1,1, -7.681, 10436.179, 436.748, 52876.640 24/11/21,23:36:26,13,09,1, 11.9,1,1, -7.681, 10436.179, 436.720, 52876.574 24/11/21,23:36:26,14,09,1, 11.9,1,1, -7.681, 10436.170, 436.750, 52876.516 24/11/21,23:36:26,15,09,1, 11.9,1,1, -7.681, 10436.210, 436.734, 52876.564 24/11/21,23:36:26,16,09,1, 11.9,1,1, -7.681, 10436.191, 436.738, 52876.544 24/11/21,23:36:26,17,09,1, 11.9,1,1, -7.681, 10436.211, 436.742, 52876.678 24/11/21,23:36:26,18,09,1, 11.9,1,1, -7.681, 10436.225, 436.729, 52876.700 24/11/21,23:36:26,19,09,1, 11.9,1,1, -7.681, 10436.213, 436.727, 52876.584 24/11/21,23:36:27,00,09,1, 12.0,1,1, -7.684, 10436.212, 436.727, 52876.584 24/11/21,23:36:27,01,09,1, 12.0,1,1, -7.684, 10436.194, 436.708, 52876.666 24/11/21,23:36:27,02,09,1, 12.0,1,1, -7.684, 10436.235, 436.717, 52876.638 24/11/21,23:36:27,03,09,1, 12.0,1,1, -7.684, 10436.223, 436.712, 52876.585 24/11/21,23:36:27,04,09,1, 12.0,1,1, -7.684, 10436.244, 436.685, 52876.624 24/11/21,23:36:27,05,09,1, 12.0,1,1, -7.684, 10436.257, 436.696, 52876.660 24/11/21,23:36:27,06,09,1, 12.0,1,1, -7.684, 10436.253, 436.696, 52876.566 24/11/21,23:36:27,07,09,1, 12.0,1,1, -7.684, 10436.219, 436.687, 52876.580 24/11/21,23:36:27,08,09,1, 12.0,1,1, -7.684, 10436.241, 436.688, 52876.570 24/11/21,23:36:27,09,09,1, 12.0,1,1, -7.684, 10436.256, 436.665, 52876.626 24/11/21,23:36:27,10,09,1, 12.0,1,1, -7.684, 10436.256, 436.670, 52876.562 24/11/21,23:36:27,11,09,1, 12.0,1,1, -7.684, 10436.283, 436.655, 52876.563 24/11/21,23:36:27,12,09,1, 12.0,1,1, -7.684, 10436.276, 436.648, 52876.576 24/11/21,23:36:27,13,09,1, 12.0,1,1, -7.684, 10436.276, 436.672, 52876.539 24/11/21,23:36:27,14,09,1, 12.0,1,1, -7.684, 10436.314, 436.677, 52876.574 24/11/21,23:36:27,15,09,1, 12.0,1,1, -7.684, 10436.320, 436.662, 52876.592 24/11/21,23:36:27,16,09,1, 12.0,1,1, -7.684, 10436.297, 436.633, 52876.562 24/11/21,23:36:27,17,09,1, 12.0,1,1, -7.684, 10436.315, 436.638, 52876.509 24/11/21,23:36:27,18,09,1, 12.0,1,1, -7.684, 10436.343, 436.649, 52876.575 24/11/21,23:36:27,19,09,1, 12.0,1,1, -7.684, 10436.304, 436.625, 52876.589 24/11/21,23:36:28,00,09,1, 11.9,1,1, -7.679, 10436.304, 436.625, 52876.589 24/11/21,23:36:28,01,09,1, 11.9,1,1, -7.679, 10436.345, 436.628, 52876.505 24/11/21,23:36:28,02,09,1, 11.9,1,1, -7.679, 10436.340, 436.640, 52876.514 24/11/21,23:36:28,03,09,1, 11.9,1,1, -7.679, 10436.310, 436.622, 52876.574 24/11/21,23:36:28,04,09,1, 11.9,1,1, -7.679, 10436.349, 436.617, 52876.546 24/11/21,23:36:28,05,09,1, 11.9,1,1, -7.679, 10436.351, 436.623, 52876.598 24/11/21,23:36:28,06,09,1, 11.9,1,1, -7.679, 10436.382, 436.624, 52876.480 24/11/21,23:36:28,07,09,1, 11.9,1,1, -7.679, 10436.371, 436.621, 52876.531 24/11/21,23:36:28,08,09,1, 11.9,1,1, -7.679, 10436.365, 436.642, 52876.571 24/11/21,23:36:28,09,09,1, 11.9,1,1, -7.679, 10436.334, 436.619, 52876.517 24/11/21,23:36:28,10,09,1, 11.9,1,1, -7.679, 10436.384, 436.611, 52876.547 24/11/21,23:36:28,11,09,1, 11.9,1,1, -7.679, 10436.390, 436.609, 52876.541 24/11/21,23:36:28,12,09,1, 11.9,1,1, -7.679, 10436.367, 436.613, 52876.526 24/11/21,23:36:28,13,09,1, 11.9,1,1, -7.679, 10436.375, 436.606, 52876.585 24/11/21,23:36:28,14,09,1, 11.9,1,1, -7.679, 10436.391, 436.598, 52876.481 24/11/21,23:36:28,15,09,1, 11.9,1,1, -7.679, 10436.388, 436.595, 52876.570 24/11/21,23:36:28,16,09,1, 11.9,1,1, -7.679, 10436.406, 436.568, 52876.516 24/11/21,23:36:28,17,09,1, 11.9,1,1, -7.679, 10436.391, 436.587, 52876.522 24/11/21,23:36:28,18,09,1, 11.9,1,1, -7.679, 10436.395, 436.581, 52876.490 24/11/21,23:36:28,19,09,1, 11.9,1,1, -7.679, 10436.385, 436.569, 52876.528 24/11/21,23:36:29,00,09,1, 11.9,1,1, -7.678, 10436.379, 436.569, 52876.528 24/11/21,23:36:29,01,09,1, 11.9,1,1, -7.678, 10436.400, 436.579, 52876.521 24/11/21,23:36:29,02,09,1, 11.9,1,1, -7.678, 10436.400, 436.577, 52876.534 24/11/21,23:36:29,03,09,1, 11.9,1,1, -7.678, 10436.421, 436.581, 52876.564 24/11/21,23:36:29,04,09,1, 11.9,1,1, -7.678, 10436.415, 436.576, 52876.566 24/11/21,23:36:29,05,09,1, 11.9,1,1, -7.678, 10436.401, 436.550, 52876.487 24/11/21,23:36:29,06,09,1, 11.9,1,1, -7.678, 10436.423, 436.574, 52876.490 24/11/21,23:36:29,07,09,1, 11.9,1,1, -7.678, 10436.454, 436.574, 52876.472 24/11/21,23:36:29,08,09,1, 11.9,1,1, -7.678, 10436.424, 436.536, 52876.494 24/11/21,23:36:29,09,09,1, 11.9,1,1, -7.678, 10436.404, 436.524, 52876.460 24/11/21,23:36:29,10,09,1, 11.9,1,1, -7.678, 10436.426, 436.532, 52876.493 24/11/21,23:36:29,11,09,1, 11.9,1,1, -7.678, 10436.407, 436.506, 52876.520 24/11/21,23:36:29,12,09,1, 11.9,1,1, -7.678, 10436.429, 436.511, 52876.501 24/11/21,23:36:29,13,09,1, 11.9,1,1, -7.678, 10436.427, 436.534, 52876.579 24/11/21,23:36:29,14,09,1, 11.9,1,1, -7.678, 10436.438, 436.514, 52876.501 24/11/21,23:36:29,15,09,1, 11.9,1,1, -7.678, 10436.427, 436.496, 52876.569 24/11/21,23:36:29,16,09,1, 11.9,1,1, -7.678, 10436.441, 436.493, 52876.573 24/11/21,23:36:29,17,09,1, 11.9,1,1, -7.678, 10436.454, 436.507, 52876.505 24/11/21,23:36:29,18,09,1, 11.9,1,1, -7.678, 10436.455, 436.518, 52876.564 24/11/21,23:36:29,19,09,1, 11.9,1,1, -7.678, 10436.444, 436.522, 52876.518 24/11/21,23:36:30,00,09,1, 11.9,1,1, -7.678, 10436.437, 436.522, 52876.518 24/11/21,23:36:30,01,09,1, 11.9,1,1, -7.678, 10436.427, 436.505, 52876.561 24/11/21,23:36:30,02,09,1, 11.9,1,1, -7.678, 10436.456, 436.525, 52876.502 24/11/21,23:36:30,03,09,1, 11.9,1,1, -7.678, 10436.455, 436.482, 52876.465 24/11/21,23:36:30,04,09,1, 11.9,1,1, -7.678, 10436.455, 436.498, 52876.456 24/11/21,23:36:30,05,09,1, 11.9,1,1, -7.678, 10436.457, 436.480, 52876.580 24/11/21,23:36:30,06,09,1, 11.9,1,1, -7.678, 10436.457, 436.465, 52876.437 24/11/21,23:36:30,07,09,1, 11.9,1,1, -7.678, 10436.479, 436.474, 52876.494 24/11/21,23:36:30,08,09,1, 11.9,1,1, -7.678, 10436.438, 436.452, 52876.522 24/11/21,23:36:30,09,09,1, 11.9,1,1, -7.678, 10436.456, 436.468, 52876.496 24/11/21,23:36:30,10,09,1, 11.9,1,1, -7.678, 10436.449, 436.465, 52876.504 24/11/21,23:36:30,11,09,1, 11.9,1,1, -7.678, 10436.453, 436.485, 52876.450 24/11/21,23:36:30,12,09,1, 11.9,1,1, -7.678, 10436.455, 436.472, 52876.524 24/11/21,23:36:30,13,09,1, 11.9,1,1, -7.678, 10436.440, 436.469, 52876.503 24/11/21,23:36:30,14,09,1, 11.9,1,1, -7.678, 10436.476, 436.478, 52876.535 24/11/21,23:36:30,15,09,1, 11.9,1,1, -7.678, 10436.480, 436.490, 52876.540 24/11/21,23:36:30,16,09,1, 11.9,1,1, -7.678, 10436.489, 436.483, 52876.545 24/11/21,23:36:30,17,09,1, 11.9,1,1, -7.678, 10436.463, 436.467, 52876.552 24/11/21,23:36:30,18,09,1, 11.9,1,1, -7.678, 10436.495, 436.454, 52876.522 24/11/21,23:36:30,19,09,1, 11.9,1,1, -7.678, 10436.484, 436.454, 52876.513 24/11/21,23:36:31,00,09,1, 11.9,1,1, -7.680, 10436.479, 436.454, 52876.513 24/11/21,23:36:31,01,09,1, 11.9,1,1, -7.680, 10436.495, 436.448, 52876.514 24/11/21,23:36:31,02,09,1, 11.9,1,1, -7.680, 10436.501, 436.446, 52876.465 24/11/21,23:36:31,03,09,1, 11.9,1,1, -7.680, 10436.494, 436.441, 52876.501 24/11/21,23:36:31,04,09,1, 11.9,1,1, -7.680, 10436.470, 436.452, 52876.469 24/11/21,23:36:31,05,09,1, 11.9,1,1, -7.680, 10436.480, 436.505, 52876.525 24/11/21,23:36:31,06,09,1, 11.9,1,1, -7.680, 10436.489, 436.467, 52876.505 24/11/21,23:36:31,07,09,1, 11.9,1,1, -7.680, 10436.489, 436.492, 52876.590 24/11/21,23:36:31,08,09,1, 11.9,1,1, -7.680, 10436.484, 436.478, 52876.560 24/11/21,23:36:31,09,09,1, 11.9,1,1, -7.680, 10436.484, 436.483, 52876.493 24/11/21,23:36:31,10,09,1, 11.9,1,1, -7.680, 10436.498, 436.481, 52876.547 24/11/21,23:36:31,11,09,1, 11.9,1,1, -7.680, 10436.497, 436.493, 52876.547 24/11/21,23:36:31,12,09,1, 11.9,1,1, -7.680, 10436.494, 436.481, 52876.561 24/11/21,23:36:31,13,09,1, 11.9,1,1, -7.680, 10436.503, 436.472, 52876.569 24/11/21,23:36:31,14,09,1, 11.9,1,1, -7.680, 10436.515, 436.495, 52876.505 24/11/21,23:36:31,15,09,1, 11.9,1,1, -7.680, 10436.472, 436.480, 52876.559 24/11/21,23:36:31,16,09,1, 11.9,1,1, -7.680, 10436.498, 436.491, 52876.535 24/11/21,23:36:31,17,09,1, 11.9,1,1, -7.680, 10436.528, 436.481, 52876.508 24/11/21,23:36:31,18,09,1, 11.9,1,1, -7.680, 10436.512, 436.493, 52876.534 24/11/21,23:36:31,19,09,1, 11.9,1,1, -7.680, 10436.521, 436.483, 52876.524 24/11/21,23:36:32,00,09,1, 11.9,1,1, -7.682, 10436.521, 436.483, 52876.524 24/11/21,23:36:32,01,09,1, 11.9,1,1, -7.682, 10436.518, 436.496, 52876.523 24/11/21,23:36:32,02,09,1, 11.9,1,1, -7.682, 10436.515, 436.524, 52876.531 24/11/21,23:36:32,03,09,1, 11.9,1,1, -7.682, 10436.508, 436.496, 52876.586 24/11/21,23:36:32,04,09,1, 11.9,1,1, -7.682, 10436.499, 436.493, 52876.551 24/11/21,23:36:32,05,09,1, 11.9,1,1, -7.682, 10436.496, 436.492, 52876.609 24/11/21,23:36:32,06,09,1, 11.9,1,1, -7.682, 10436.519, 436.508, 52876.570 24/11/21,23:36:32,07,09,1, 11.9,1,1, -7.682, 10436.503, 436.504, 52876.631 24/11/21,23:36:32,08,09,1, 11.9,1,1, -7.682, 10436.511, 436.523, 52876.590 24/11/21,23:36:32,09,09,1, 11.9,1,1, -7.682, 10436.502, 436.514, 52876.577 24/11/21,23:36:32,10,09,1, 11.9,1,1, -7.682, 10436.513, 436.535, 52876.635 24/11/21,23:36:32,11,09,1, 11.9,1,1, -7.682, 10436.495, 436.519, 52876.521 24/11/21,23:36:32,12,09,1, 11.9,1,1, -7.682, 10436.512, 436.516, 52876.588 24/11/21,23:36:32,13,09,1, 11.9,1,1, -7.682, 10436.514, 436.538, 52876.563 24/11/21,23:36:32,14,09,1, 11.9,1,1, -7.682, 10436.506, 436.527, 52876.597 24/11/21,23:36:32,15,09,1, 11.9,1,1, -7.682, 10436.493, 436.510, 52876.557 24/11/21,23:36:32,16,09,1, 11.9,1,1, -7.682, 10436.507, 436.518, 52876.555 24/11/21,23:36:32,17,09,1, 11.9,1,1, -7.682, 10436.493, 436.497, 52876.599 24/11/21,23:36:32,18,09,1, 11.9,1,1, -7.682, 10436.509, 436.545, 52876.653 24/11/21,23:36:32,19,09,1, 11.9,1,1, -7.682, 10436.536, 436.541, 52876.596 24/11/21,23:36:33,00,09,1, 11.9,1,1, -7.680, 10436.529, 436.541, 52876.596 24/11/21,23:36:33,01,09,1, 11.9,1,1, -7.680, 10436.520, 436.525, 52876.550 24/11/21,23:36:33,02,09,1, 11.9,1,1, -7.680, 10436.510, 436.559, 52876.687 24/11/21,23:36:33,03,09,1, 11.9,1,1, -7.680, 10436.499, 436.565, 52876.557 24/11/21,23:36:33,04,09,1, 11.9,1,1, -7.680, 10436.541, 436.562, 52876.607 24/11/21,23:36:33,05,09,1, 11.9,1,1, -7.680, 10436.503, 436.542, 52876.605 24/11/21,23:36:33,06,09,1, 11.9,1,1, -7.680, 10436.504, 436.568, 52876.656 24/11/21,23:36:33,07,09,1, 11.9,1,1, -7.680, 10436.518, 436.541, 52876.604 24/11/21,23:36:33,08,09,1, 11.9,1,1, -7.680, 10436.519, 436.573, 52876.643 24/11/21,23:36:33,09,09,1, 11.9,1,1, -7.680, 10436.503, 436.559, 52876.590 24/11/21,23:36:33,10,09,1, 11.9,1,1, -7.680, 10436.497, 436.571, 52876.632 24/11/21,23:36:33,11,09,1, 11.9,1,1, -7.680, 10436.522, 436.565, 52876.574 24/11/21,23:36:33,12,09,1, 11.9,1,1, -7.680, 10436.500, 436.559, 52876.672 24/11/21,23:36:33,13,09,1, 11.9,1,1, -7.680, 10436.506, 436.560, 52876.593 24/11/21,23:36:33,14,09,1, 11.9,1,1, -7.680, 10436.510, 436.577, 52876.579 24/11/21,23:36:33,15,09,1, 11.9,1,1, -7.680, 10436.510, 436.578, 52876.618 24/11/21,23:36:33,16,09,1, 11.9,1,1, -7.680, 10436.504, 436.577, 52876.634 24/11/21,23:36:33,17,09,1, 11.9,1,1, -7.680, 10436.512, 436.590, 52876.625 24/11/21,23:36:33,18,09,1, 11.9,1,1, -7.680, 10436.516, 436.595, 52876.635 24/11/21,23:36:33,19,09,1, 11.9,1,1, -7.680, 10436.524, 436.592, 52876.638 24/11/21,23:36:34,00,10,1, 11.9,1,1, -7.681, 10436.521, 436.592, 52876.638 24/11/21,23:36:34,01,10,1, 11.9,1,1, -7.681, 10436.527, 436.602, 52876.577 24/11/21,23:36:34,02,10,1, 11.9,1,1, -7.681, 10436.519, 436.619, 52876.619 24/11/21,23:36:34,03,10,1, 11.9,1,1, -7.681, 10436.525, 436.604, 52876.688 24/11/21,23:36:34,04,10,1, 11.9,1,1, -7.681, 10436.517, 436.602, 52876.580 24/11/21,23:36:34,05,10,1, 11.9,1,1, -7.681, 10436.523, 436.620, 52876.670 24/11/21,23:36:34,06,10,1, 11.9,1,1, -7.681, 10436.522, 436.623, 52876.592 24/11/21,23:36:34,07,10,1, 11.9,1,1, -7.681, 10436.521, 436.631, 52876.609 24/11/21,23:36:34,08,10,1, 11.9,1,1, -7.681, 10436.526, 436.647, 52876.610 24/11/21,23:36:34,09,10,1, 11.9,1,1, -7.681, 10436.533, 436.660, 52876.680 24/11/21,23:36:34,10,10,1, 11.9,1,1, -7.681, 10436.517, 436.664, 52876.698 24/11/21,23:36:34,11,10,1, 11.9,1,1, -7.681, 10436.497, 436.649, 52876.612 24/11/21,23:36:34,12,10,1, 11.9,1,1, -7.681, 10436.527, 436.681, 52876.703 24/11/21,23:36:34,13,10,1, 11.9,1,1, -7.681, 10436.521, 436.675, 52876.716 24/11/21,23:36:34,14,10,1, 11.9,1,1, -7.681, 10436.512, 436.687, 52876.648 24/11/21,23:36:34,15,10,1, 11.9,1,1, -7.681, 10436.478, 436.659, 52876.676 24/11/21,23:36:34,16,10,1, 11.9,1,1, -7.681, 10436.523, 436.679, 52876.614 24/11/21,23:36:34,17,10,1, 11.9,1,1, -7.681, 10436.519, 436.677, 52876.617 24/11/21,23:36:34,18,10,1, 11.9,1,1, -7.681, 10436.504, 436.664, 52876.674 24/11/21,23:36:34,19,10,1, 11.9,1,1, -7.681, 10436.513, 436.701, 52876.678 24/11/21,23:36:35,00,10,1, 12.0,1,1, -7.681, 10436.512, 436.701, 52876.678 24/11/21,23:36:35,01,10,1, 12.0,1,1, -7.681, 10436.495, 436.712, 52876.650 24/11/21,23:36:35,02,10,1, 12.0,1,1, -7.681, 10436.509, 436.712, 52876.652 24/11/21,23:36:35,03,10,1, 12.0,1,1, -7.681, 10436.516, 436.704, 52876.611 24/11/21,23:36:35,04,10,1, 12.0,1,1, -7.681, 10436.484, 436.719, 52876.792 24/11/21,23:36:35,05,10,1, 12.0,1,1, -7.681, 10436.501, 436.724, 52876.752 24/11/21,23:36:35,06,10,1, 12.0,1,1, -7.681, 10436.523, 436.738, 52876.670 24/11/21,23:36:35,07,10,1, 12.0,1,1, -7.681, 10436.504, 436.729, 52876.761 24/11/21,23:36:35,08,10,1, 12.0,1,1, -7.681, 10436.520, 436.735, 52876.659 24/11/21,23:36:35,09,10,1, 12.0,1,1, -7.681, 10436.479, 436.735, 52876.686 24/11/21,23:36:35,10,10,1, 12.0,1,1, -7.681, 10436.479, 436.730, 52876.723 24/11/21,23:36:35,11,10,1, 12.0,1,1, -7.681, 10436.496, 436.717, 52876.700 24/11/21,23:36:35,12,10,1, 12.0,1,1, -7.681, 10436.493, 436.728, 52876.726 24/11/21,23:36:35,13,10,1, 12.0,1,1, -7.681, 10436.485, 436.731, 52876.758 24/11/21,23:36:35,14,10,1, 12.0,1,1, -7.681, 10436.493, 436.702, 52876.675 24/11/21,23:36:35,15,10,1, 12.0,1,1, -7.681, 10436.496, 436.719, 52876.739 24/11/21,23:36:35,16,10,1, 12.0,1,1, -7.681, 10436.498, 436.726, 52876.736 24/11/21,23:36:35,17,10,1, 12.0,1,1, -7.681, 10436.458, 436.751, 52876.676 24/11/21,23:36:35,18,10,1, 12.0,1,1, -7.681, 10436.475, 436.743, 52876.702 24/11/21,23:36:35,19,10,1, 12.0,1,1, -7.681, 10436.492, 436.717, 52876.643 24/11/21,23:36:36,00,10,1, 11.9,1,1, -7.677, 10436.487, 436.717, 52876.643 24/11/21,23:36:36,01,10,1, 11.9,1,1, -7.677, 10436.484, 436.737, 52876.711 24/11/21,23:36:36,02,10,1, 11.9,1,1, -7.677, 10436.492, 436.726, 52876.684 24/11/21,23:36:36,03,10,1, 11.9,1,1, -7.677, 10436.457, 436.722, 52876.692 24/11/21,23:36:36,04,10,1, 11.9,1,1, -7.677, 10436.459, 436.687, 52876.619 24/11/21,23:36:36,05,10,1, 11.9,1,1, -7.677, 10436.483, 436.711, 52876.663 24/11/21,23:36:36,06,10,1, 11.9,1,1, -7.677, 10436.494, 436.691, 52876.623 24/11/21,23:36:36,07,10,1, 11.9,1,1, -7.677, 10436.468, 436.710, 52876.661 24/11/21,23:36:36,08,10,1, 11.9,1,1, -7.677, 10436.475, 436.698, 52876.654 24/11/21,23:36:36,09,10,1, 11.9,1,1, -7.677, 10436.474, 436.681, 52876.603 24/11/21,23:36:36,10,10,1, 11.9,1,1, -7.677, 10436.484, 436.702, 52876.691 24/11/21,23:36:36,11,10,1, 11.9,1,1, -7.677, 10436.466, 436.699, 52876.692 24/11/21,23:36:36,12,10,1, 11.9,1,1, -7.677, 10436.480, 436.681, 52876.684 24/11/21,23:36:36,13,10,1, 11.9,1,1, -7.677, 10436.475, 436.665, 52876.594 24/11/21,23:36:36,14,10,1, 11.9,1,1, -7.677, 10436.472, 436.661, 52876.657 24/11/21,23:36:36,15,10,1, 11.9,1,1, -7.677, 10436.485, 436.671, 52876.628 24/11/21,23:36:36,16,10,1, 11.9,1,1, -7.677, 10436.489, 436.675, 52876.628 24/11/21,23:36:36,17,10,1, 11.9,1,1, -7.677, 10436.473, 436.656, 52876.710 24/11/21,23:36:36,18,10,1, 11.9,1,1, -7.677, 10436.476, 436.632, 52876.675 24/11/21,23:36:36,19,10,1, 11.9,1,1, -7.677, 10436.501, 436.615, 52876.661 24/11/21,23:36:37,00,10,1, 11.9,1,1, -7.684, 10436.496, 436.615, 52876.661 24/11/21,23:36:37,01,10,1, 11.9,1,1, -7.684, 10436.482, 436.650, 52876.627 24/11/21,23:36:37,02,10,1, 11.9,1,1, -7.684, 10436.500, 436.625, 52876.686 24/11/21,23:36:37,03,10,1, 11.9,1,1, -7.684, 10436.492, 436.612, 52876.625 24/11/21,23:36:37,04,10,1, 11.9,1,1, -7.684, 10436.492, 436.619, 52876.627 24/11/21,23:36:37,05,10,1, 11.9,1,1, -7.684, 10436.500, 436.601, 52876.657 24/11/21,23:36:37,06,10,1, 11.9,1,1, -7.684, 10436.503, 436.624, 52876.605 24/11/21,23:36:37,07,10,1, 11.9,1,1, -7.684, 10436.518, 436.616, 52876.692 24/11/21,23:36:37,08,10,1, 11.9,1,1, -7.684, 10436.510, 436.601, 52876.683 24/11/21,23:36:37,09,10,1, 11.9,1,1, -7.684, 10436.523, 436.598, 52876.687 24/11/21,23:36:37,10,10,1, 11.9,1,1, -7.684, 10436.511, 436.574, 52876.609 24/11/21,23:36:37,11,10,1, 11.9,1,1, -7.684, 10436.534, 436.589, 52876.668 24/11/21,23:36:37,12,10,1, 11.9,1,1, -7.684, 10436.532, 436.577, 52876.624 24/11/21,23:36:37,13,10,1, 11.9,1,1, -7.684, 10436.534, 436.543, 52876.627 24/11/21,23:36:37,14,10,1, 11.9,1,1, -7.684, 10436.533, 436.555, 52876.660 24/11/21,23:36:37,15,10,1, 11.9,1,1, -7.684, 10436.549, 436.559, 52876.617 24/11/21,23:36:37,16,10,1, 11.9,1,1, -7.684, 10436.540, 436.548, 52876.655 24/11/21,23:36:37,17,10,1, 11.9,1,1, -7.684, 10436.561, 436.548, 52876.648 24/11/21,23:36:37,18,10,1, 11.9,1,1, -7.684, 10436.545, 436.546, 52876.594 24/11/21,23:36:37,19,10,1, 11.9,1,1, -7.684, 10436.556, 436.507, 52876.548 24/11/21,23:36:38,00,09,1, 11.9,1,1, -7.677, 10436.554, 436.507, 52876.548 24/11/21,23:36:38,01,09,1, 11.9,1,1, -7.677, 10436.558, 436.512, 52876.636 24/11/21,23:36:38,02,09,1, 11.9,1,1, -7.677, 10436.547, 436.490, 52876.600 24/11/21,23:36:38,03,09,1, 11.9,1,1, -7.677, 10436.550, 436.518, 52876.687 24/11/21,23:36:38,04,09,1, 11.9,1,1, -7.677, 10436.572, 436.512, 52876.571 24/11/21,23:36:38,05,09,1, 11.9,1,1, -7.677, 10436.583, 436.534, 52876.648 24/11/21,23:36:38,06,09,1, 11.9,1,1, -7.677, 10436.598, 436.518, 52876.665 24/11/21,23:36:38,07,09,1, 11.9,1,1, -7.677, 10436.588, 436.539, 52876.679 24/11/21,23:36:38,08,09,1, 11.9,1,1, -7.677, 10436.572, 436.517, 52876.605 24/11/21,23:36:38,09,09,1, 11.9,1,1, -7.677, 10436.588, 436.506, 52876.647 24/11/21,23:36:38,10,09,1, 11.9,1,1, -7.677, 10436.585, 436.486, 52876.622 24/11/21,23:36:38,11,09,1, 11.9,1,1, -7.677, 10436.600, 436.492, 52876.570 24/11/21,23:36:38,12,09,1, 11.9,1,1, -7.677, 10436.627, 436.498, 52876.628 24/11/21,23:36:38,13,09,1, 11.9,1,1, -7.677, 10436.618, 436.480, 52876.621 24/11/21,23:36:38,14,09,1, 11.9,1,1, -7.677, 10436.624, 436.487, 52876.638 24/11/21,23:36:38,15,09,1, 11.9,1,1, -7.677, 10436.603, 436.468, 52876.593 24/11/21,23:36:38,16,09,1, 11.9,1,1, -7.677, 10436.589, 436.500, 52876.628 24/11/21,23:36:38,17,09,1, 11.9,1,1, -7.677, 10436.625, 436.483, 52876.572 24/11/21,23:36:38,18,09,1, 11.9,1,1, -7.677, 10436.630, 436.493, 52876.602 24/11/21,23:36:38,19,09,1, 11.9,1,1, -7.677, 10436.641, 436.477, 52876.575 24/11/21,23:36:39,00,09,1, 11.8,1,1, -7.678, 10436.637, 436.477, 52876.575 24/11/21,23:36:39,01,09,1, 11.8,1,1, -7.678, 10436.651, 436.443, 52876.545 24/11/21,23:36:39,02,09,1, 11.8,1,1, -7.678, 10436.637, 436.465, 52876.654 24/11/21,23:36:39,03,09,1, 11.8,1,1, -7.678, 10436.645, 436.478, 52876.655 24/11/21,23:36:39,04,09,1, 11.8,1,1, -7.678, 10436.645, 436.445, 52876.655 24/11/21,23:36:39,05,09,1, 11.8,1,1, -7.678, 10436.661, 436.460, 52876.649 24/11/21,23:36:39,06,09,1, 11.8,1,1, -7.678, 10436.636, 436.492, 52876.619 24/11/21,23:36:39,07,09,1, 11.8,1,1, -7.678, 10436.651, 436.488, 52876.670 24/11/21,23:36:39,08,09,1, 11.8,1,1, -7.678, 10436.650, 436.443, 52876.528 24/11/21,23:36:39,09,09,1, 11.8,1,1, -7.678, 10436.665, 436.458, 52876.613 24/11/21,23:36:39,10,09,1, 11.8,1,1, -7.678, 10436.686, 436.463, 52876.569 24/11/21,23:36:39,11,09,1, 11.8,1,1, -7.678, 10436.659, 436.453, 52876.663 24/11/21,23:36:39,12,09,1, 11.8,1,1, -7.678, 10436.687, 436.457, 52876.579 24/11/21,23:36:39,13,09,1, 11.8,1,1, -7.678, 10436.655, 436.453, 52876.636 24/11/21,23:36:39,14,09,1, 11.8,1,1, -7.678, 10436.702, 436.424, 52876.568 24/11/21,23:36:39,15,09,1, 11.8,1,1, -7.678, 10436.666, 436.451, 52876.590 24/11/21,23:36:39,16,09,1, 11.8,1,1, -7.678, 10436.668, 436.451, 52876.635 24/11/21,23:36:39,17,09,1, 11.8,1,1, -7.678, 10436.717, 436.406, 52876.566 24/11/21,23:36:39,18,09,1, 11.8,1,1, -7.678, 10436.725, 436.432, 52876.558 24/11/21,23:36:39,19,09,1, 11.8,1,1, -7.678, 10436.697, 436.431, 52876.554 24/11/21,23:36:40,00,09,1, 11.8,1,1, -7.677, 10436.696, 436.431, 52876.554 24/11/21,23:36:40,01,09,1, 11.8,1,1, -7.677, 10436.720, 436.433, 52876.562 24/11/21,23:36:40,02,09,1, 11.8,1,1, -7.677, 10436.702, 436.440, 52876.608 24/11/21,23:36:40,03,09,1, 11.8,1,1, -7.677, 10436.719, 436.425, 52876.561 24/11/21,23:36:40,04,09,1, 11.8,1,1, -7.677, 10436.748, 436.420, 52876.601 24/11/21,23:36:40,05,09,1, 11.8,1,1, -7.677, 10436.740, 436.425, 52876.587 24/11/21,23:36:40,06,09,1, 11.8,1,1, -7.677, 10436.736, 436.416, 52876.519 24/11/21,23:36:40,07,09,1, 11.8,1,1, -7.677, 10436.766, 436.414, 52876.568 24/11/21,23:36:40,08,09,1, 11.8,1,1, -7.677, 10436.748, 436.406, 52876.586 24/11/21,23:36:40,09,09,1, 11.8,1,1, -7.677, 10436.767, 436.430, 52876.560 24/11/21,23:36:40,10,09,1, 11.8,1,1, -7.677, 10436.776, 436.390, 52876.616 24/11/21,23:36:40,11,09,1, 11.8,1,1, -7.677, 10436.750, 436.392, 52876.544 24/11/21,23:36:40,12,09,1, 11.8,1,1, -7.677, 10436.764, 436.411, 52876.565 24/11/21,23:36:40,13,09,1, 11.8,1,1, -7.677, 10436.778, 436.394, 52876.598 24/11/21,23:36:40,14,09,1, 11.8,1,1, -7.677, 10436.772, 436.428, 52876.586 24/11/21,23:36:40,15,09,1, 11.8,1,1, -7.677, 10436.776, 436.440, 52876.681 24/11/21,23:36:40,16,09,1, 11.8,1,1, -7.677, 10436.783, 436.400, 52876.574 24/11/21,23:36:40,17,09,1, 11.8,1,1, -7.677, 10436.778, 436.407, 52876.575 24/11/21,23:36:40,18,09,1, 11.8,1,1, -7.677, 10436.831, 436.425, 52876.624 24/11/21,23:36:40,19,09,1, 11.8,1,1, -7.677, 10436.814, 436.429, 52876.587 24/11/21,23:36:41,00,09,1, 11.9,1,1, -7.675, 10436.813, 436.429, 52876.587 24/11/21,23:36:41,01,09,1, 11.9,1,1, -7.675, 10436.845, 436.399, 52876.519 24/11/21,23:36:41,02,09,1, 11.9,1,1, -7.675, 10436.832, 436.423, 52876.608 24/11/21,23:36:41,03,09,1, 11.9,1,1, -7.675, 10436.852, 436.422, 52876.640 24/11/21,23:36:41,04,09,1, 11.9,1,1, -7.675, 10436.814, 436.415, 52876.542 24/11/21,23:36:41,05,09,1, 11.9,1,1, -7.675, 10436.853, 436.423, 52876.607 24/11/21,23:36:41,06,09,1, 11.9,1,1, -7.675, 10436.848, 436.425, 52876.596 24/11/21,23:36:41,07,09,1, 11.9,1,1, -7.675, 10436.835, 436.442, 52876.582 24/11/21,23:36:41,08,09,1, 11.9,1,1, -7.675, 10436.886, 436.416, 52876.607 24/11/21,23:36:41,09,09,1, 11.9,1,1, -7.675, 10436.858, 436.437, 52876.566 24/11/21,23:36:41,10,09,1, 11.9,1,1, -7.675, 10436.864, 436.428, 52876.564 24/11/21,23:36:41,11,09,1, 11.9,1,1, -7.675, 10436.878, 436.437, 52876.617 24/11/21,23:36:41,12,09,1, 11.9,1,1, -7.675, 10436.873, 436.449, 52876.557 24/11/21,23:36:41,13,09,1, 11.9,1,1, -7.675, 10436.874, 436.441, 52876.568 24/11/21,23:36:41,14,09,1, 11.9,1,1, -7.675, 10436.900, 436.442, 52876.649 24/11/21,23:36:41,15,09,1, 11.9,1,1, -7.675, 10436.900, 436.429, 52876.581 24/11/21,23:36:41,16,09,1, 11.9,1,1, -7.675, 10436.894, 436.417, 52876.559 24/11/21,23:36:41,17,09,1, 11.9,1,1, -7.675, 10436.892, 436.443, 52876.520 24/11/21,23:36:41,18,09,1, 11.9,1,1, -7.675, 10436.917, 436.422, 52876.575 24/11/21,23:36:41,19,09,1, 11.9,1,1, -7.675, 10436.897, 436.439, 52876.621 24/11/21,23:36:42,00,09,1, 12.0,1,1, -7.675, 10436.896, 436.439, 52876.621 24/11/21,23:36:42,01,09,1, 12.0,1,1, -7.675, 10436.929, 436.442, 52876.586 24/11/21,23:36:42,02,09,1, 12.0,1,1, -7.675, 10436.934, 436.457, 52876.643 24/11/21,23:36:42,03,09,1, 12.0,1,1, -7.675, 10436.947, 436.451, 52876.632 24/11/21,23:36:42,04,09,1, 12.0,1,1, -7.675, 10436.929, 436.454, 52876.624 24/11/21,23:36:42,05,09,1, 12.0,1,1, -7.675, 10436.964, 436.439, 52876.661 24/11/21,23:36:42,06,09,1, 12.0,1,1, -7.675, 10436.964, 436.418, 52876.556 24/11/21,23:36:42,07,09,1, 12.0,1,1, -7.675, 10436.980, 436.437, 52876.584 24/11/21,23:36:42,08,09,1, 12.0,1,1, -7.675, 10436.974, 436.424, 52876.535 24/11/21,23:36:42,09,09,1, 12.0,1,1, -7.675, 10436.975, 436.433, 52876.709 24/11/21,23:36:42,10,09,1, 12.0,1,1, -7.675, 10436.970, 436.429, 52876.632 24/11/21,23:36:42,11,09,1, 12.0,1,1, -7.675, 10436.975, 436.421, 52876.570 24/11/21,23:36:42,12,09,1, 12.0,1,1, -7.675, 10436.970, 436.415, 52876.547 24/11/21,23:36:42,13,09,1, 12.0,1,1, -7.675, 10436.982, 436.432, 52876.514 24/11/21,23:36:42,14,09,1, 12.0,1,1, -7.675, 10436.960, 436.419, 52876.558 24/11/21,23:36:42,15,09,1, 12.0,1,1, -7.675, 10436.993, 436.415, 52876.564 24/11/21,23:36:42,16,09,1, 12.0,1,1, -7.675, 10436.958, 436.423, 52876.595 24/11/21,23:36:42,17,09,1, 12.0,1,1, -7.675, 10437.001, 436.427, 52876.603 24/11/21,23:36:42,18,09,1, 12.0,1,1, -7.675, 10436.994, 436.417, 52876.544 24/11/21,23:36:42,19,09,1, 12.0,1,1, -7.675, 10436.981, 436.430, 52876.603 24/11/21,23:36:43,00,09,1, 11.9,1,1, -7.675, 10436.980, 436.430, 52876.603 24/11/21,23:36:43,01,09,1, 11.9,1,1, -7.675, 10437.010, 436.429, 52876.534 24/11/21,23:36:43,02,09,1, 11.9,1,1, -7.675, 10436.987, 436.411, 52876.586 24/11/21,23:36:43,03,09,1, 11.9,1,1, -7.675, 10437.021, 436.406, 52876.536 24/11/21,23:36:43,04,09,1, 11.9,1,1, -7.675, 10436.995, 436.422, 52876.506 24/11/21,23:36:43,05,09,1, 11.9,1,1, -7.675, 10437.006, 436.429, 52876.640 24/11/21,23:36:43,06,09,1, 11.9,1,1, -7.675, 10437.017, 436.386, 52876.516 24/11/21,23:36:43,07,09,1, 11.9,1,1, -7.675, 10437.016, 436.387, 52876.578 24/11/21,23:36:43,08,09,1, 11.9,1,1, -7.675, 10437.022, 436.386, 52876.522 24/11/21,23:36:43,09,09,1, 11.9,1,1, -7.675, 10437.027, 436.372, 52876.577 24/11/21,23:36:43,10,09,1, 11.9,1,1, -7.675, 10437.059, 436.379, 52876.517 24/11/21,23:36:43,11,09,1, 11.9,1,1, -7.675, 10437.020, 436.389, 52876.557 24/11/21,23:36:43,12,09,1, 11.9,1,1, -7.675, 10437.033, 436.339, 52876.552 24/11/21,23:36:43,13,09,1, 11.9,1,1, -7.675, 10437.045, 436.355, 52876.515 24/11/21,23:36:43,14,09,1, 11.9,1,1, -7.675, 10437.028, 436.343, 52876.532 24/11/21,23:36:43,15,09,1, 11.9,1,1, -7.675, 10437.039, 436.351, 52876.494 24/11/21,23:36:43,16,09,1, 11.9,1,1, -7.675, 10437.057, 436.336, 52876.467 24/11/21,23:36:43,17,09,1, 11.9,1,1, -7.675, 10437.050, 436.336, 52876.460 24/11/21,23:36:43,18,09,1, 11.9,1,1, -7.675, 10437.065, 436.331, 52876.429 24/11/21,23:36:43,19,09,1, 11.9,1,1, -7.675, 10437.059, 436.331, 52876.538 24/11/21,23:36:44,00,09,1, 11.9,1,1, -7.673, 10437.055, 436.331, 52876.538 24/11/21,23:36:44,01,09,1, 11.9,1,1, -7.673, 10437.045, 436.298, 52876.451 24/11/21,23:36:44,02,09,1, 11.9,1,1, -7.673, 10437.067, 436.328, 52876.507 24/11/21,23:36:44,03,09,1, 11.9,1,1, -7.673, 10437.085, 436.311, 52876.436 24/11/21,23:36:44,04,09,1, 11.9,1,1, -7.673, 10437.085, 436.296, 52876.506 24/11/21,23:36:44,05,09,1, 11.9,1,1, -7.673, 10437.110, 436.293, 52876.412 24/11/21,23:36:44,06,09,1, 11.9,1,1, -7.673, 10437.110, 436.292, 52876.460 24/11/21,23:36:44,07,09,1, 11.9,1,1, -7.673, 10437.132, 436.280, 52876.435 24/11/21,23:36:44,08,09,1, 11.9,1,1, -7.673, 10437.091, 436.289, 52876.489 24/11/21,23:36:44,09,09,1, 11.9,1,1, -7.673, 10437.112, 436.274, 52876.428 24/11/21,23:36:44,10,09,1, 11.9,1,1, -7.673, 10437.111, 436.262, 52876.455 24/11/21,23:36:44,11,09,1, 11.9,1,1, -7.673, 10437.117, 436.260, 52876.407 24/11/21,23:36:44,12,09,1, 11.9,1,1, -7.673, 10437.138, 436.270, 52876.448 24/11/21,23:36:44,13,09,1, 11.9,1,1, -7.673, 10437.160, 436.256, 52876.348 24/11/21,23:36:44,14,09,1, 11.9,1,1, -7.673, 10437.145, 436.273, 52876.432 24/11/21,23:36:44,15,09,1, 11.9,1,1, -7.673, 10437.171, 436.233, 52876.460 24/11/21,23:36:44,16,09,1, 11.9,1,1, -7.673, 10437.191, 436.253, 52876.386 24/11/21,23:36:44,17,09,1, 11.9,1,1, -7.673, 10437.171, 436.245, 52876.415 24/11/21,23:36:44,18,09,1, 11.9,1,1, -7.673, 10437.151, 436.249, 52876.435 24/11/21,23:36:44,19,09,1, 11.9,1,1, -7.673, 10437.174, 436.239, 52876.387 24/11/21,23:36:45,00,09,1, 11.9,1,1, -7.676, 10437.171, 436.239, 52876.387 24/11/21,23:36:45,01,09,1, 11.9,1,1, -7.676, 10437.197, 436.213, 52876.405 24/11/21,23:36:45,02,09,1, 11.9,1,1, -7.676, 10437.201, 436.222, 52876.342 24/11/21,23:36:45,03,09,1, 11.9,1,1, -7.676, 10437.218, 436.208, 52876.405 24/11/21,23:36:45,04,09,1, 11.9,1,1, -7.676, 10437.233, 436.200, 52876.346 24/11/21,23:36:45,05,09,1, 11.9,1,1, -7.676, 10437.218, 436.204, 52876.400 24/11/21,23:36:45,06,09,1, 11.9,1,1, -7.676, 10437.254, 436.230, 52876.505 24/11/21,23:36:45,07,09,1, 11.9,1,1, -7.676, 10437.263, 436.221, 52876.425 24/11/21,23:36:45,08,09,1, 11.9,1,1, -7.676, 10437.254, 436.208, 52876.411 24/11/21,23:36:45,09,09,1, 11.9,1,1, -7.676, 10437.252, 436.182, 52876.360 24/11/21,23:36:45,10,09,1, 11.9,1,1, -7.676, 10437.260, 436.178, 52876.333 24/11/21,23:36:45,11,09,1, 11.9,1,1, -7.676, 10437.269, 436.187, 52876.354 24/11/21,23:36:45,12,09,1, 11.9,1,1, -7.676, 10437.247, 436.198, 52876.406 24/11/21,23:36:45,13,09,1, 11.9,1,1, -7.676, 10437.285, 436.172, 52876.351 24/11/21,23:36:45,14,09,1, 11.9,1,1, -7.676, 10437.289, 436.186, 52876.443 24/11/21,23:36:45,15,09,1, 11.9,1,1, -7.676, 10437.294, 436.169, 52876.402 24/11/21,23:36:45,16,09,1, 11.9,1,1, -7.676, 10437.292, 436.180, 52876.287 24/11/21,23:36:45,17,09,1, 11.9,1,1, -7.676, 10437.312, 436.196, 52876.440 24/11/21,23:36:45,18,09,1, 11.9,1,1, -7.676, 10437.320, 436.158, 52876.388 24/11/21,23:36:45,19,09,1, 11.9,1,1, -7.676, 10437.313, 436.183, 52876.374 24/11/21,23:36:46,00,09,1, 11.9,1,1, -7.677, 10437.305, 436.183, 52876.374 24/11/21,23:36:46,01,09,1, 11.9,1,1, -7.677, 10437.348, 436.171, 52876.392 24/11/21,23:36:46,02,09,1, 11.9,1,1, -7.677, 10437.358, 436.170, 52876.370 24/11/21,23:36:46,03,09,1, 11.9,1,1, -7.677, 10437.378, 436.189, 52876.395 24/11/21,23:36:46,04,09,1, 11.9,1,1, -7.677, 10437.403, 436.158, 52876.333 24/11/21,23:36:46,05,09,1, 11.9,1,1, -7.677, 10437.386, 436.169, 52876.418 24/11/21,23:36:46,06,09,1, 11.9,1,1, -7.677, 10437.419, 436.166, 52876.297 24/11/21,23:36:46,07,09,1, 11.9,1,1, -7.677, 10437.406, 436.140, 52876.379 24/11/21,23:36:46,08,09,1, 11.9,1,1, -7.677, 10437.440, 436.134, 52876.233 24/11/21,23:36:46,09,09,1, 11.9,1,1, -7.677, 10437.414, 436.164, 52876.353 24/11/21,23:36:46,10,09,1, 11.9,1,1, -7.677, 10437.444, 436.145, 52876.346 24/11/21,23:36:46,11,09,1, 11.9,1,1, -7.677, 10437.456, 436.174, 52876.324 24/11/21,23:36:46,12,09,1, 11.9,1,1, -7.677, 10437.428, 436.163, 52876.346 24/11/21,23:36:46,13,09,1, 11.9,1,1, -7.677, 10437.444, 436.163, 52876.381 24/11/21,23:36:46,14,09,1, 11.9,1,1, -7.677, 10437.444, 436.145, 52876.339 24/11/21,23:36:46,15,09,1, 11.9,1,1, -7.677, 10437.455, 436.182, 52876.390 24/11/21,23:36:46,16,09,1, 11.9,1,1, -7.677, 10437.500, 436.150, 52876.406 24/11/21,23:36:46,17,09,1, 11.9,1,1, -7.677, 10437.479, 436.156, 52876.381 24/11/21,23:36:46,18,09,1, 11.9,1,1, -7.677, 10437.488, 436.164, 52876.302 24/11/21,23:36:46,19,09,1, 11.9,1,1, -7.677, 10437.507, 436.160, 52876.387 24/11/21,23:36:47,00,09,1, 11.9,1,1, -7.670, 10437.505, 436.160, 52876.387 24/11/21,23:36:47,01,09,1, 11.9,1,1, -7.670, 10437.513, 436.182, 52876.387 24/11/21,23:36:47,02,09,1, 11.9,1,1, -7.670, 10437.537, 436.174, 52876.389 24/11/21,23:36:47,03,09,1, 11.9,1,1, -7.670, 10437.530, 436.170, 52876.326 24/11/21,23:36:47,04,09,1, 11.9,1,1, -7.670, 10437.548, 436.189, 52876.349 24/11/21,23:36:47,05,09,1, 11.9,1,1, -7.670, 10437.550, 436.213, 52876.369 24/11/21,23:36:47,06,09,1, 11.9,1,1, -7.670, 10437.562, 436.184, 52876.318 24/11/21,23:36:47,07,09,1, 11.9,1,1, -7.670, 10437.595, 436.190, 52876.375 24/11/21,23:36:47,08,09,1, 11.9,1,1, -7.670, 10437.583, 436.175, 52876.330 24/11/21,23:36:47,09,09,1, 11.9,1,1, -7.670, 10437.608, 436.201, 52876.395 24/11/21,23:36:47,10,09,1, 11.9,1,1, -7.670, 10437.602, 436.168, 52876.381 24/11/21,23:36:47,11,09,1, 11.9,1,1, -7.670, 10437.610, 436.175, 52876.377 24/11/21,23:36:47,12,09,1, 11.9,1,1, -7.670, 10437.597, 436.208, 52876.412 24/11/21,23:36:47,13,09,1, 11.9,1,1, -7.670, 10437.619, 436.215, 52876.387 24/11/21,23:36:47,14,09,1, 11.9,1,1, -7.670, 10437.633, 436.214, 52876.342 24/11/21,23:36:47,15,09,1, 11.9,1,1, -7.670, 10437.651, 436.222, 52876.440 24/11/21,23:36:47,16,09,1, 11.9,1,1, -7.670, 10437.647, 436.217, 52876.448 24/11/21,23:36:47,17,09,1, 11.9,1,1, -7.670, 10437.659, 436.191, 52876.369 24/11/21,23:36:47,18,09,1, 11.9,1,1, -7.670, 10437.689, 436.220, 52876.408 24/11/21,23:36:47,19,09,1, 11.9,1,1, -7.670, 10437.682, 436.212, 52876.429 24/11/21,23:36:48,00,09,1, 11.9,1,1, -7.677, 10437.680, 436.212, 52876.429 24/11/21,23:36:48,01,09,1, 11.9,1,1, -7.677, 10437.701, 436.241, 52876.567 24/11/21,23:36:48,02,09,1, 11.9,1,1, -7.677, 10437.682, 436.223, 52876.450 24/11/21,23:36:48,03,09,1, 11.9,1,1, -7.677, 10437.705, 436.244, 52876.432 24/11/21,23:36:48,04,09,1, 11.9,1,1, -7.677, 10437.721, 436.232, 52876.404 24/11/21,23:36:48,05,09,1, 11.9,1,1, -7.677, 10437.722, 436.230, 52876.401 24/11/21,23:36:48,06,09,1, 11.9,1,1, -7.677, 10437.721, 436.263, 52876.397 24/11/21,23:36:48,07,09,1, 11.9,1,1, -7.677, 10437.719, 436.262, 52876.441 24/11/21,23:36:48,08,09,1, 11.9,1,1, -7.677, 10437.741, 436.249, 52876.406 24/11/21,23:36:48,09,09,1, 11.9,1,1, -7.677, 10437.773, 436.267, 52876.428 24/11/21,23:36:48,10,09,1, 11.9,1,1, -7.677, 10437.751, 436.283, 52876.382 24/11/21,23:36:48,11,09,1, 11.9,1,1, -7.677, 10437.760, 436.285, 52876.468 24/11/21,23:36:48,12,09,1, 11.9,1,1, -7.677, 10437.776, 436.278, 52876.452 24/11/21,23:36:48,13,09,1, 11.9,1,1, -7.677, 10437.774, 436.273, 52876.467 24/11/21,23:36:48,14,09,1, 11.9,1,1, -7.677, 10437.788, 436.290, 52876.422 24/11/21,23:36:48,15,09,1, 11.9,1,1, -7.677, 10437.798, 436.283, 52876.385 24/11/21,23:36:48,16,09,1, 11.9,1,1, -7.677, 10437.787, 436.297, 52876.432 24/11/21,23:36:48,17,09,1, 11.9,1,1, -7.677, 10437.805, 436.311, 52876.221 24/11/21,23:36:48,18,09,1, 11.9,1,1, -7.677, 10437.790, 436.326, 52876.422 24/11/21,23:36:48,19,09,1, 11.9,1,1, -7.677, 10437.775, 436.325, 52876.385 24/11/21,23:36:49,00,09,1, 11.9,1,1, -7.675, 10437.772, 436.325, 52876.385 24/11/21,23:36:49,01,09,1, 11.9,1,1, -7.675, 10437.792, 436.345, 52876.469 24/11/21,23:36:49,02,09,1, 11.9,1,1, -7.675, 10437.799, 436.333, 52876.465 24/11/21,23:36:49,03,09,1, 11.9,1,1, -7.675, 10437.803, 436.358, 52876.417 24/11/21,23:36:49,04,09,1, 11.9,1,1, -7.675, 10437.810, 436.357, 52876.477 24/11/21,23:36:49,05,09,1, 11.9,1,1, -7.675, 10437.828, 436.371, 52876.504 24/11/21,23:36:49,06,09,1, 11.9,1,1, -7.675, 10437.816, 436.370, 52876.450 24/11/21,23:36:49,07,09,1, 11.9,1,1, -7.675, 10437.826, 436.337, 52876.457 24/11/21,23:36:49,08,09,1, 11.9,1,1, -7.675, 10437.821, 436.391, 52876.432 24/11/21,23:36:49,09,09,1, 11.9,1,1, -7.675, 10437.837, 436.383, 52876.454 24/11/21,23:36:49,10,09,1, 11.9,1,1, -7.675, 10437.837, 436.381, 52876.464 24/11/21,23:36:49,11,09,1, 11.9,1,1, -7.675, 10437.838, 436.392, 52876.475 24/11/21,23:36:49,12,09,1, 11.9,1,1, -7.675, 10437.848, 436.369, 52876.504 24/11/21,23:36:49,13,09,1, 11.9,1,1, -7.675, 10437.871, 436.394, 52876.510 24/11/21,23:36:49,14,09,1, 11.9,1,1, -7.675, 10437.854, 436.413, 52876.444 24/11/21,23:36:49,15,09,1, 11.9,1,1, -7.675, 10437.853, 436.410, 52876.459 24/11/21,23:36:49,16,09,1, 11.9,1,1, -7.675, 10437.840, 436.414, 52876.409 24/11/21,23:36:49,17,09,1, 11.9,1,1, -7.675, 10437.868, 436.419, 52876.480 24/11/21,23:36:49,18,09,1, 11.9,1,1, -7.675, 10437.866, 436.432, 52876.440 24/11/21,23:36:49,19,09,1, 11.9,1,1, -7.675, 10437.868, 436.406, 52876.386 24/11/21,23:36:50,00,08,1, 11.9,1,1, -7.674, 10437.864, 436.406, 52876.386 24/11/21,23:36:50,01,08,1, 11.9,1,1, -7.674, 10437.856, 436.445, 52876.447 24/11/21,23:36:50,02,08,1, 11.9,1,1, -7.674, 10437.857, 436.444, 52876.421 24/11/21,23:36:50,03,08,1, 11.9,1,1, -7.674, 10437.840, 436.467, 52876.502 24/11/21,23:36:50,04,08,1, 11.9,1,1, -7.674, 10437.847, 436.467, 52876.458 24/11/21,23:36:50,05,08,1, 11.9,1,1, -7.674, 10437.855, 436.461, 52876.413 24/11/21,23:36:50,06,08,1, 11.9,1,1, -7.674, 10437.855, 436.465, 52876.482 24/11/21,23:36:50,07,08,1, 11.9,1,1, -7.674, 10437.852, 436.462, 52876.492 24/11/21,23:36:50,08,08,1, 11.9,1,1, -7.674, 10437.868, 436.469, 52876.480 24/11/21,23:36:50,09,08,1, 11.9,1,1, -7.674, 10437.843, 436.454, 52876.470 24/11/21,23:36:50,10,08,1, 11.9,1,1, -7.674, 10437.844, 436.467, 52876.443 24/11/21,23:36:50,11,08,1, 11.9,1,1, -7.674, 10437.872, 436.488, 52876.442 24/11/21,23:36:50,12,08,1, 11.9,1,1, -7.674, 10437.856, 436.483, 52876.479 24/11/21,23:36:50,13,08,1, 11.9,1,1, -7.674, 10437.865, 436.474, 52876.477 24/11/21,23:36:50,14,08,1, 11.9,1,1, -7.674, 10437.832, 436.484, 52876.460 24/11/21,23:36:50,15,08,1, 11.9,1,1, -7.674, 10437.862, 436.488, 52876.527 24/11/21,23:36:50,16,08,1, 11.9,1,1, -7.674, 10437.837, 436.485, 52876.480 24/11/21,23:36:50,17,08,1, 11.9,1,1, -7.674, 10437.848, 436.472, 52876.474 24/11/21,23:36:50,18,08,1, 11.9,1,1, -7.674, 10437.844, 436.473, 52876.407 24/11/21,23:36:50,19,08,1, 11.9,1,1, -7.674, 10437.839, 436.492, 52876.495 24/11/21,23:36:51,00,08,1, 11.8,1,1, -7.675, 10437.831, 436.492, 52876.495 24/11/21,23:36:51,01,08,1, 11.8,1,1, -7.675, 10437.845, 436.490, 52876.453 24/11/21,23:36:51,02,08,1, 11.8,1,1, -7.675, 10437.831, 436.508, 52876.470 24/11/21,23:36:51,03,08,1, 11.8,1,1, -7.675, 10437.844, 436.519, 52876.463 24/11/21,23:36:51,04,08,1, 11.8,1,1, -7.675, 10437.818, 436.516, 52876.453 24/11/21,23:36:51,05,08,1, 11.8,1,1, -7.675, 10437.814, 436.535, 52876.424 24/11/21,23:36:51,06,08,1, 11.8,1,1, -7.675, 10437.818, 436.522, 52876.451 24/11/21,23:36:51,07,08,1, 11.8,1,1, -7.675, 10437.847, 436.524, 52876.437 24/11/21,23:36:51,08,08,1, 11.8,1,1, -7.675, 10437.821, 436.542, 52876.472 24/11/21,23:36:51,09,08,1, 11.8,1,1, -7.675, 10437.814, 436.548, 52876.438 24/11/21,23:36:51,10,08,1, 11.8,1,1, -7.675, 10437.841, 436.541, 52876.475 24/11/21,23:36:51,11,08,1, 11.8,1,1, -7.675, 10437.802, 436.538, 52876.528 24/11/21,23:36:51,12,08,1, 11.8,1,1, -7.675, 10437.816, 436.537, 52876.461 24/11/21,23:36:51,13,08,1, 11.8,1,1, -7.675, 10437.826, 436.545, 52876.476 24/11/21,23:36:51,14,08,1, 11.8,1,1, -7.675, 10437.807, 436.535, 52876.475 24/11/21,23:36:51,15,08,1, 11.8,1,1, -7.675, 10437.817, 436.534, 52876.480 24/11/21,23:36:51,16,08,1, 11.8,1,1, -7.675, 10437.816, 436.539, 52876.485 24/11/21,23:36:51,17,08,1, 11.8,1,1, -7.675, 10437.793, 436.548, 52876.453 24/11/21,23:36:51,18,08,1, 11.8,1,1, -7.675, 10437.779, 436.545, 52876.484 24/11/21,23:36:51,19,08,1, 11.8,1,1, -7.675, 10437.798, 436.565, 52876.457 24/11/21,23:36:52,00,08,1, 11.9,1,1, -7.674, 10437.797, 436.565, 52876.457 24/11/21,23:36:52,01,08,1, 11.9,1,1, -7.674, 10437.758, 436.556, 52876.500 24/11/21,23:36:52,02,08,1, 11.9,1,1, -7.674, 10437.784, 436.542, 52876.405 24/11/21,23:36:52,03,08,1, 11.9,1,1, -7.674, 10437.777, 436.518, 52876.524 24/11/21,23:36:52,04,08,1, 11.9,1,1, -7.674, 10437.771, 436.533, 52876.465 24/11/21,23:36:52,05,08,1, 11.9,1,1, -7.674, 10437.768, 436.512, 52876.445 24/11/21,23:36:52,06,08,1, 11.9,1,1, -7.674, 10437.793, 436.529, 52876.422 24/11/21,23:36:52,07,08,1, 11.9,1,1, -7.674, 10437.755, 436.516, 52876.526 24/11/21,23:36:52,08,08,1, 11.9,1,1, -7.674, 10437.781, 436.531, 52876.387 24/11/21,23:36:52,09,08,1, 11.9,1,1, -7.674, 10437.782, 436.538, 52876.441 24/11/21,23:36:52,10,08,1, 11.9,1,1, -7.674, 10437.782, 436.510, 52876.422 24/11/21,23:36:52,11,08,1, 11.9,1,1, -7.674, 10437.747, 436.520, 52876.467 24/11/21,23:36:52,12,08,1, 11.9,1,1, -7.674, 10437.754, 436.497, 52876.457 24/11/21,23:36:52,13,08,1, 11.9,1,1, -7.674, 10437.764, 436.481, 52876.408 24/11/21,23:36:52,14,08,1, 11.9,1,1, -7.674, 10437.753, 436.478, 52876.427 24/11/21,23:36:52,15,08,1, 11.9,1,1, -7.674, 10437.762, 436.493, 52876.433 24/11/21,23:36:52,16,08,1, 11.9,1,1, -7.674, 10437.746, 436.480, 52876.395 24/11/21,23:36:52,17,08,1, 11.9,1,1, -7.674, 10437.737, 436.482, 52876.469 24/11/21,23:36:52,18,08,1, 11.9,1,1, -7.674, 10437.762, 436.467, 52876.417 24/11/21,23:36:52,19,08,1, 11.9,1,1, -7.674, 10437.741, 436.460, 52876.423 24/11/21,23:36:53,00,08,1, 11.9,1,1, -7.678, 10437.739, 436.460, 52876.423 24/11/21,23:36:53,01,08,1, 11.9,1,1, -7.678, 10437.741, 436.439, 52876.384 24/11/21,23:36:53,02,08,1, 11.9,1,1, -7.678, 10437.765, 436.432, 52876.386 24/11/21,23:36:53,03,08,1, 11.9,1,1, -7.678, 10437.743, 436.424, 52876.399 24/11/21,23:36:53,04,08,1, 11.9,1,1, -7.678, 10437.747, 436.406, 52876.365 24/11/21,23:36:53,05,08,1, 11.9,1,1, -7.678, 10437.767, 436.402, 52876.353 24/11/21,23:36:53,06,08,1, 11.9,1,1, -7.678, 10437.757, 436.375, 52876.348 24/11/21,23:36:53,07,08,1, 11.9,1,1, -7.678, 10437.791, 436.334, 52876.357 24/11/21,23:36:53,08,08,1, 11.9,1,1, -7.678, 10437.764, 436.375, 52876.342 24/11/21,23:36:53,09,08,1, 11.9,1,1, -7.678, 10437.763, 436.354, 52876.353 24/11/21,23:36:53,10,08,1, 11.9,1,1, -7.678, 10437.758, 436.332, 52876.375 24/11/21,23:36:53,11,08,1, 11.9,1,1, -7.678, 10437.760, 436.372, 52876.372 24/11/21,23:36:53,12,08,1, 11.9,1,1, -7.678, 10437.778, 436.325, 52876.292 24/11/21,23:36:53,13,08,1, 11.9,1,1, -7.678, 10437.783, 436.337, 52876.402 24/11/21,23:36:53,14,08,1, 11.9,1,1, -7.678, 10437.804, 436.365, 52876.414 24/11/21,23:36:53,15,08,1, 11.9,1,1, -7.678, 10437.794, 436.322, 52876.390 24/11/21,23:36:53,16,08,1, 11.9,1,1, -7.678, 10437.807, 436.300, 52876.309 24/11/21,23:36:53,17,08,1, 11.9,1,1, -7.678, 10437.817, 436.314, 52876.294 24/11/21,23:36:53,18,08,1, 11.9,1,1, -7.678, 10437.822, 436.294, 52876.288 24/11/21,23:36:53,19,08,1, 11.9,1,1, -7.678, 10437.819, 436.273, 52876.304 24/11/21,23:36:54,00,08,1, 12.0,1,1, -7.674, 10437.814, 436.273, 52876.304 24/11/21,23:36:54,01,08,1, 12.0,1,1, -7.674, 10437.810, 436.268, 52876.266 24/11/21,23:36:54,02,08,1, 12.0,1,1, -7.674, 10437.824, 436.258, 52876.353 24/11/21,23:36:54,03,08,1, 12.0,1,1, -7.674, 10437.838, 436.258, 52876.308 24/11/21,23:36:54,04,08,1, 12.0,1,1, -7.674, 10437.845, 436.271, 52876.381 24/11/21,23:36:54,05,08,1, 12.0,1,1, -7.674, 10437.859, 436.254, 52876.372 24/11/21,23:36:54,06,08,1, 12.0,1,1, -7.674, 10437.831, 436.244, 52876.330 24/11/21,23:36:54,07,08,1, 12.0,1,1, -7.674, 10437.848, 436.231, 52876.371 24/11/21,23:36:54,08,08,1, 12.0,1,1, -7.674, 10437.847, 436.237, 52876.282 24/11/21,23:36:54,09,08,1, 12.0,1,1, -7.674, 10437.842, 436.232, 52876.351 24/11/21,23:36:54,10,08,1, 12.0,1,1, -7.674, 10437.852, 436.209, 52876.318 24/11/21,23:36:54,11,08,1, 12.0,1,1, -7.674, 10437.875, 436.204, 52876.345 24/11/21,23:36:54,12,08,1, 12.0,1,1, -7.674, 10437.875, 436.186, 52876.267 24/11/21,23:36:54,13,08,1, 12.0,1,1, -7.674, 10437.901, 436.202, 52876.278 24/11/21,23:36:54,14,08,1, 12.0,1,1, -7.674, 10437.874, 436.202, 52876.290 24/11/21,23:36:54,15,08,1, 12.0,1,1, -7.674, 10437.885, 436.165, 52876.253 24/11/21,23:36:54,16,08,1, 12.0,1,1, -7.674, 10437.900, 436.179, 52876.333 24/11/21,23:36:54,17,08,1, 12.0,1,1, -7.674, 10437.907, 436.197, 52876.304 24/11/21,23:36:54,18,08,1, 12.0,1,1, -7.674, 10437.930, 436.162, 52876.270 24/11/21,23:36:54,19,08,1, 12.0,1,1, -7.674, 10437.941, 436.170, 52876.245 24/11/21,23:36:55,00,08,1, 11.9,1,1, -7.672, 10437.939, 436.170, 52876.245 24/11/21,23:36:55,01,08,1, 11.9,1,1, -7.672, 10437.919, 436.155, 52876.273 24/11/21,23:36:55,02,08,1, 11.9,1,1, -7.672, 10437.943, 436.162, 52876.394 24/11/21,23:36:55,03,08,1, 11.9,1,1, -7.672, 10437.931, 436.170, 52876.396 24/11/21,23:36:55,04,08,1, 11.9,1,1, -7.672, 10437.972, 436.188, 52876.347 24/11/21,23:36:55,05,08,1, 11.9,1,1, -7.672, 10437.955, 436.196, 52876.320 24/11/21,23:36:55,06,08,1, 11.9,1,1, -7.672, 10437.948, 436.207, 52876.302 24/11/21,23:36:55,07,08,1, 11.9,1,1, -7.672, 10437.963, 436.201, 52876.261 24/11/21,23:36:55,08,08,1, 11.9,1,1, -7.672, 10437.974, 436.195, 52876.314 24/11/21,23:36:55,09,08,1, 11.9,1,1, -7.672, 10437.957, 436.191, 52876.273 24/11/21,23:36:55,10,08,1, 11.9,1,1, -7.672, 10437.994, 436.181, 52876.328 24/11/21,23:36:55,11,08,1, 11.9,1,1, -7.672, 10437.979, 436.181, 52876.268 24/11/21,23:36:55,12,08,1, 11.9,1,1, -7.672, 10437.968, 436.171, 52876.348 24/11/21,23:36:55,13,08,1, 11.9,1,1, -7.672, 10437.968, 436.182, 52876.296 24/11/21,23:36:55,14,08,1, 11.9,1,1, -7.672, 10437.953, 436.181, 52876.282 24/11/21,23:36:55,15,08,1, 11.9,1,1, -7.672, 10437.999, 436.178, 52876.249 24/11/21,23:36:55,16,08,1, 11.9,1,1, -7.672, 10437.950, 436.186, 52876.287 24/11/21,23:36:55,17,08,1, 11.9,1,1, -7.672, 10437.978, 436.197, 52876.337 24/11/21,23:36:55,18,08,1, 11.9,1,1, -7.672, 10437.992, 436.182, 52876.333 24/11/21,23:36:55,19,08,1, 11.9,1,1, -7.672, 10438.013, 436.174, 52876.297 24/11/21,23:36:56,00,08,1, 12.0,1,1, -7.671, 10438.006, 436.174, 52876.297 24/11/21,23:36:56,01,08,1, 12.0,1,1, -7.671, 10438.004, 436.177, 52876.319 24/11/21,23:36:56,02,08,1, 12.0,1,1, -7.671, 10438.038, 436.169, 52876.330 24/11/21,23:36:56,03,08,1, 12.0,1,1, -7.671, 10438.020, 436.166, 52876.241 24/11/21,23:36:56,04,08,1, 12.0,1,1, -7.671, 10438.032, 436.176, 52876.274 24/11/21,23:36:56,05,08,1, 12.0,1,1, -7.671, 10438.023, 436.179, 52876.319 24/11/21,23:36:56,06,08,1, 12.0,1,1, -7.671, 10438.022, 436.198, 52876.230 24/11/21,23:36:56,07,08,1, 12.0,1,1, -7.671, 10438.030, 436.205, 52876.313 24/11/21,23:36:56,08,08,1, 12.0,1,1, -7.671, 10438.026, 436.204, 52876.314 24/11/21,23:36:56,09,08,1, 12.0,1,1, -7.671, 10438.027, 436.205, 52876.325 24/11/21,23:36:56,10,08,1, 12.0,1,1, -7.671, 10438.049, 436.213, 52876.322 24/11/21,23:36:56,11,08,1, 12.0,1,1, -7.671, 10438.035, 436.195, 52876.259 24/11/21,23:36:56,12,08,1, 12.0,1,1, -7.671, 10438.051, 436.205, 52876.361 24/11/21,23:36:56,13,08,1, 12.0,1,1, -7.671, 10438.052, 436.218, 52876.314 24/11/21,23:36:56,14,08,1, 12.0,1,1, -7.671, 10438.059, 436.202, 52876.308 24/11/21,23:36:56,15,08,1, 12.0,1,1, -7.671, 10438.056, 436.208, 52876.311 24/11/21,23:36:56,16,08,1, 12.0,1,1, -7.671, 10438.045, 436.205, 52876.229 24/11/21,23:36:56,17,08,1, 12.0,1,1, -7.671, 10438.025, 436.199, 52876.248 24/11/21,23:36:56,18,08,1, 12.0,1,1, -7.671, 10438.046, 436.198, 52876.223 24/11/21,23:36:56,19,08,1, 12.0,1,1, -7.671, 10438.044, 436.234, 52876.247 24/11/21,23:36:57,00,08,1, 11.9,1,1, -7.671, 10438.039, 436.234, 52876.247 24/11/21,23:36:57,01,08,1, 11.9,1,1, -7.671, 10438.066, 436.213, 52876.317 24/11/21,23:36:57,02,08,1, 11.9,1,1, -7.671, 10438.038, 436.244, 52876.425 24/11/21,23:36:57,03,08,1, 11.9,1,1, -7.671, 10438.056, 436.237, 52876.364 24/11/21,23:36:57,04,08,1, 11.9,1,1, -7.671, 10438.067, 436.235, 52876.465 24/11/21,23:36:57,05,08,1, 11.9,1,1, -7.671, 10438.071, 436.228, 52876.367 24/11/21,23:36:57,06,08,1, 11.9,1,1, -7.671, 10438.047, 436.248, 52876.317 24/11/21,23:36:57,07,08,1, 11.9,1,1, -7.671, 10438.098, 436.234, 52876.384 24/11/21,23:36:57,08,08,1, 11.9,1,1, -7.671, 10438.103, 436.227, 52876.353 24/11/21,23:36:57,09,08,1, 11.9,1,1, -7.671, 10438.062, 436.226, 52876.291 24/11/21,23:36:57,10,08,1, 11.9,1,1, -7.671, 10438.119, 436.260, 52876.346 24/11/21,23:36:57,11,08,1, 11.9,1,1, -7.671, 10438.126, 436.248, 52876.314 24/11/21,23:36:57,12,08,1, 11.9,1,1, -7.671, 10438.116, 436.261, 52876.337 24/11/21,23:36:57,13,08,1, 11.9,1,1, -7.671, 10438.132, 436.257, 52876.414 24/11/21,23:36:57,14,08,1, 11.9,1,1, -7.671, 10438.129, 436.250, 52876.431 24/11/21,23:36:57,15,08,1, 11.9,1,1, -7.671, 10438.110, 436.253, 52876.382 24/11/21,23:36:57,16,08,1, 11.9,1,1, -7.671, 10438.153, 436.264, 52876.347 24/11/21,23:36:57,17,08,1, 11.9,1,1, -7.671, 10438.109, 436.262, 52876.460 24/11/21,23:36:57,18,08,1, 11.9,1,1, -7.671, 10438.141, 436.244, 52876.309 24/11/21,23:36:57,19,08,1, 11.9,1,1, -7.671, 10438.167, 436.264, 52876.332 24/11/21,23:36:58,00,09,1, 11.9,1,1, -7.674, 10438.164, 436.264, 52876.332 24/11/21,23:36:58,01,09,1, 11.9,1,1, -7.674, 10438.169, 436.289, 52876.399 24/11/21,23:36:58,02,09,1, 11.9,1,1, -7.674, 10438.154, 436.282, 52876.379 24/11/21,23:36:58,03,09,1, 11.9,1,1, -7.674, 10438.158, 436.282, 52876.365 24/11/21,23:36:58,04,09,1, 11.9,1,1, -7.674, 10438.196, 436.279, 52876.316 24/11/21,23:36:58,05,09,1, 11.9,1,1, -7.674, 10438.175, 436.296, 52876.303 24/11/21,23:36:58,06,09,1, 11.9,1,1, -7.674, 10438.186, 436.290, 52876.388 24/11/21,23:36:58,07,09,1, 11.9,1,1, -7.674, 10438.195, 436.290, 52876.371 24/11/21,23:36:58,08,09,1, 11.9,1,1, -7.674, 10438.189, 436.294, 52876.397 24/11/21,23:36:58,09,09,1, 11.9,1,1, -7.674, 10438.235, 436.292, 52876.434 24/11/21,23:36:58,10,09,1, 11.9,1,1, -7.674, 10438.211, 436.286, 52876.330 24/11/21,23:36:58,11,09,1, 11.9,1,1, -7.674, 10438.228, 436.310, 52876.371 24/11/21,23:36:58,12,09,1, 11.9,1,1, -7.674, 10438.219, 436.324, 52876.389 24/11/21,23:36:58,13,09,1, 11.9,1,1, -7.674, 10438.238, 436.317, 52876.389 24/11/21,23:36:58,14,09,1, 11.9,1,1, -7.674, 10438.228, 436.309, 52876.313 24/11/21,23:36:58,15,09,1, 11.9,1,1, -7.674, 10438.234, 436.328, 52876.427 24/11/21,23:36:58,16,09,1, 11.9,1,1, -7.674, 10438.227, 436.338, 52876.352 24/11/21,23:36:58,17,09,1, 11.9,1,1, -7.674, 10438.255, 436.343, 52876.404 24/11/21,23:36:58,18,09,1, 11.9,1,1, -7.674, 10438.243, 436.325, 52876.380 24/11/21,23:36:58,19,09,1, 11.9,1,1, -7.674, 10438.262, 436.353, 52876.347 24/11/21,23:36:59,00,09,1, 11.9,1,1, -7.670, 10438.256, 436.353, 52876.347 24/11/21,23:36:59,01,09,1, 11.9,1,1, -7.670, 10438.252, 436.329, 52876.299 24/11/21,23:36:59,02,09,1, 11.9,1,1, -7.670, 10438.273, 436.352, 52876.396 24/11/21,23:36:59,03,09,1, 11.9,1,1, -7.670, 10438.270, 436.341, 52876.365 24/11/21,23:36:59,04,09,1, 11.9,1,1, -7.670, 10438.288, 436.354, 52876.392 24/11/21,23:36:59,05,09,1, 11.9,1,1, -7.670, 10438.286, 436.363, 52876.303 24/11/21,23:36:59,06,09,1, 11.9,1,1, -7.670, 10438.287, 436.377, 52876.407 24/11/21,23:36:59,07,09,1, 11.9,1,1, -7.670, 10438.289, 436.359, 52876.390 24/11/21,23:36:59,08,09,1, 11.9,1,1, -7.670, 10438.290, 436.375, 52876.403 24/11/21,23:36:59,09,09,1, 11.9,1,1, -7.670, 10438.286, 436.374, 52876.346 24/11/21,23:36:59,10,09,1, 11.9,1,1, -7.670, 10438.305, 436.349, 52876.350 24/11/21,23:36:59,11,09,1, 11.9,1,1, -7.670, 10438.300, 436.364, 52876.333 24/11/21,23:36:59,12,09,1, 11.9,1,1, -7.670, 10438.306, 436.355, 52876.369 24/11/21,23:36:59,13,09,1, 11.9,1,1, -7.670, 10438.323, 436.374, 52876.386 24/11/21,23:36:59,14,09,1, 11.9,1,1, -7.670, 10438.328, 436.370, 52876.369 24/11/21,23:36:59,15,09,1, 11.9,1,1, -7.670, 10438.348, 436.366, 52876.310 24/11/21,23:36:59,16,09,1, 11.9,1,1, -7.670, 10438.355, 436.385, 52876.296 24/11/21,23:36:59,17,09,1, 11.9,1,1, -7.670, 10438.331, 436.347, 52876.318 24/11/21,23:36:59,18,09,1, 11.9,1,1, -7.670, 10438.351, 436.352, 52876.325 24/11/21,23:36:59,19,09,1, 11.9,1,1, -7.670, 10438.353, 436.385, 52876.340 24/11/21,23:37:00,00,07,1, 11.9,1,1, -7.670, 10438.348, 436.385, 52876.340 24/11/21,23:37:00,01,07,1, 11.9,1,1, -7.670, 10438.345, 436.383, 52876.285 24/11/21,23:37:00,02,07,1, 11.9,1,1, -7.670, 10438.372, 436.365, 52876.282 24/11/21,23:37:00,03,07,1, 11.9,1,1, -7.670, 10438.404, 436.368, 52876.312 24/11/21,23:37:00,04,07,1, 11.9,1,1, -7.670, 10438.420, 436.371, 52876.264 24/11/21,23:37:00,05,07,1, 11.9,1,1, -7.670, 10438.382, 436.348, 52876.239 24/11/21,23:37:00,06,07,1, 11.9,1,1, -7.670, 10438.401, 436.369, 52876.215 24/11/21,23:37:00,07,07,1, 11.9,1,1, -7.670, 10438.392, 436.393, 52876.234 24/11/21,23:37:00,08,07,1, 11.9,1,1, -7.670, 10438.409, 436.385, 52876.254 24/11/21,23:37:00,09,07,1, 11.9,1,1, -7.670, 10438.413, 436.348, 52876.249 24/11/21,23:37:00,10,07,1, 11.9,1,1, -7.670, 10438.409, 436.372, 52876.174 24/11/21,23:37:00,11,07,1, 11.9,1,1, -7.670, 10438.400, 436.371, 52876.280 24/11/21,23:37:00,12,07,1, 11.9,1,1, -7.670, 10438.404, 436.382, 52876.288 24/11/21,23:37:00,13,07,1, 11.9,1,1, -7.670, 10438.428, 436.383, 52876.228 24/11/21,23:37:00,14,07,1, 11.9,1,1, -7.670, 10438.434, 436.400, 52876.270 24/11/21,23:37:00,15,07,1, 11.9,1,1, -7.670, 10438.439, 436.406, 52876.274 24/11/21,23:37:00,16,07,1, 11.9,1,1, -7.670, 10438.421, 436.382, 52876.137 24/11/21,23:37:00,17,07,1, 11.9,1,1, -7.670, 10438.416, 436.379, 52876.282 24/11/21,23:37:00,18,07,1, 11.9,1,1, -7.670, 10438.430, 436.414, 52876.218 24/11/21,23:37:00,19,07,1, 11.9,1,1, -7.670, 10438.428, 436.376, 52876.181 24/11/21,23:37:01,00,08,1, 11.9,1,1, -7.672, 10438.423, 436.376, 52876.181 24/11/21,23:37:01,01,08,1, 11.9,1,1, -7.672, 10438.475, 436.428, 52876.242 24/11/21,23:37:01,02,08,1, 11.9,1,1, -7.672, 10438.484, 436.405, 52876.194 24/11/21,23:37:01,03,08,1, 11.9,1,1, -7.672, 10438.469, 436.423, 52876.199 24/11/21,23:37:01,04,08,1, 11.9,1,1, -7.672, 10438.457, 436.439, 52876.266 24/11/21,23:37:01,05,08,1, 11.9,1,1, -7.672, 10438.496, 436.427, 52876.255 24/11/21,23:37:01,06,08,1, 11.9,1,1, -7.672, 10438.500, 436.415, 52876.186 24/11/21,23:37:01,07,08,1, 11.9,1,1, -7.672, 10438.491, 436.415, 52876.234 24/11/21,23:37:01,08,08,1, 11.9,1,1, -7.672, 10438.498, 436.433, 52876.246 24/11/21,23:37:01,09,08,1, 11.9,1,1, -7.672, 10438.475, 436.435, 52876.214 24/11/21,23:37:01,10,08,1, 11.9,1,1, -7.672, 10438.496, 436.448, 52876.194 24/11/21,23:37:01,11,08,1, 11.9,1,1, -7.672, 10438.495, 436.423, 52876.168 24/11/21,23:37:01,12,08,1, 11.9,1,1, -7.672, 10438.564, 436.461, 52876.248 24/11/21,23:37:01,13,08,1, 11.9,1,1, -7.672, 10438.524, 436.467, 52876.217 24/11/21,23:37:01,14,08,1, 11.9,1,1, -7.672, 10438.535, 436.435, 52876.215 24/11/21,23:37:01,15,08,1, 11.9,1,1, -7.672, 10438.543, 436.434, 52876.219 24/11/21,23:37:01,16,08,1, 11.9,1,1, -7.672, 10438.542, 436.425, 52876.245 24/11/21,23:37:01,17,08,1, 11.9,1,1, -7.672, 10438.540, 436.447, 52876.229 24/11/21,23:37:01,18,08,1, 11.9,1,1, -7.672, 10438.535, 436.436, 52876.250 24/11/21,23:37:01,19,08,1, 11.9,1,1, -7.672, 10438.541, 436.425, 52876.192 24/11/21,23:37:02,00,07,1, 11.8,1,1, -7.673, 10438.540, 436.425, 52876.192 24/11/21,23:37:02,01,07,1, 11.8,1,1, -7.673, 10438.561, 436.448, 52876.247 24/11/21,23:37:02,02,07,1, 11.8,1,1, -7.673, 10438.544, 436.422, 52876.234 24/11/21,23:37:02,03,07,1, 11.8,1,1, -7.673, 10438.586, 436.448, 52876.208 24/11/21,23:37:02,04,07,1, 11.8,1,1, -7.673, 10438.561, 436.440, 52876.205 24/11/21,23:37:02,05,07,1, 11.8,1,1, -7.673, 10438.585, 436.442, 52876.188 24/11/21,23:37:02,06,07,1, 11.8,1,1, -7.673, 10438.576, 436.428, 52876.232 24/11/21,23:37:02,07,07,1, 11.8,1,1, -7.673, 10438.580, 436.414, 52876.158 24/11/21,23:37:02,08,07,1, 11.8,1,1, -7.673, 10438.566, 436.434, 52876.127 24/11/21,23:37:02,09,07,1, 11.8,1,1, -7.673, 10438.576, 436.431, 52876.156 24/11/21,23:37:02,10,07,1, 11.8,1,1, -7.673, 10438.596, 436.413, 52876.156 24/11/21,23:37:02,11,07,1, 11.8,1,1, -7.673, 10438.585, 436.406, 52876.184 24/11/21,23:37:02,12,07,1, 11.8,1,1, -7.673, 10438.597, 436.409, 52876.181 24/11/21,23:37:02,13,07,1, 11.8,1,1, -7.673, 10438.602, 436.413, 52876.194 24/11/21,23:37:02,14,07,1, 11.8,1,1, -7.673, 10438.610, 436.407, 52876.161 24/11/21,23:37:02,15,07,1, 11.8,1,1, -7.673, 10438.590, 436.400, 52876.159 24/11/21,23:37:02,16,07,1, 11.8,1,1, -7.673, 10438.627, 436.386, 52876.196 24/11/21,23:37:02,17,07,1, 11.8,1,1, -7.673, 10438.610, 436.382, 52876.228 24/11/21,23:37:02,18,07,1, 11.8,1,1, -7.673, 10438.620, 436.380, 52876.092 24/11/21,23:37:02,19,07,1, 11.8,1,1, -7.673, 10438.610, 436.357, 52876.150 24/11/21,23:37:03,00,08,1, 11.9,1,1, -7.671, 10438.607, 436.357, 52876.150 24/11/21,23:37:03,01,08,1, 11.9,1,1, -7.671, 10438.639, 436.354, 52876.082 24/11/21,23:37:03,02,08,1, 11.9,1,1, -7.671, 10438.659, 436.316, 52876.105 24/11/21,23:37:03,03,08,1, 11.9,1,1, -7.671, 10438.634, 436.338, 52876.177 24/11/21,23:37:03,04,08,1, 11.9,1,1, -7.671, 10438.656, 436.337, 52876.135 24/11/21,23:37:03,05,08,1, 11.9,1,1, -7.671, 10438.673, 436.339, 52876.101 24/11/21,23:37:03,06,08,1, 11.9,1,1, -7.671, 10438.652, 436.340, 52876.080 24/11/21,23:37:03,07,08,1, 11.9,1,1, -7.671, 10438.647, 436.318, 52876.130 24/11/21,23:37:03,08,08,1, 11.9,1,1, -7.671, 10438.667, 436.321, 52876.096 24/11/21,23:37:03,09,08,1, 11.9,1,1, -7.671, 10438.676, 436.318, 52876.089 24/11/21,23:37:03,10,08,1, 11.9,1,1, -7.671, 10438.694, 436.299, 52876.033 24/11/21,23:37:03,11,08,1, 11.9,1,1, -7.671, 10438.682, 436.290, 52876.171 24/11/21,23:37:03,12,08,1, 11.9,1,1, -7.671, 10438.668, 436.286, 52876.130 24/11/21,23:37:03,13,08,1, 11.9,1,1, -7.671, 10438.701, 436.294, 52876.134 24/11/21,23:37:03,14,08,1, 11.9,1,1, -7.671, 10438.718, 436.298, 52876.139 24/11/21,23:37:03,15,08,1, 11.9,1,1, -7.671, 10438.721, 436.272, 52876.088 24/11/21,23:37:03,16,08,1, 11.9,1,1, -7.671, 10438.732, 436.285, 52876.086 24/11/21,23:37:03,17,08,1, 11.9,1,1, -7.671, 10438.722, 436.256, 52876.103 24/11/21,23:37:03,18,08,1, 11.9,1,1, -7.671, 10438.716, 436.262, 52876.132 24/11/21,23:37:03,19,08,1, 11.9,1,1, -7.671, 10438.765, 436.245, 52876.075 24/11/21,23:37:04,00,08,1, 12.0,1,1, -7.669, 10438.757, 436.245, 52876.075 24/11/21,23:37:04,01,08,1, 12.0,1,1, -7.669, 10438.771, 436.241, 52876.125 24/11/21,23:37:04,02,08,1, 12.0,1,1, -7.669, 10438.767, 436.235, 52876.117 24/11/21,23:37:04,03,08,1, 12.0,1,1, -7.669, 10438.752, 436.258, 52875.987 24/11/21,23:37:04,04,08,1, 12.0,1,1, -7.669, 10438.764, 436.224, 52876.049 24/11/21,23:37:04,05,08,1, 12.0,1,1, -7.669, 10438.781, 436.238, 52876.114 24/11/21,23:37:04,06,08,1, 12.0,1,1, -7.669, 10438.772, 436.255, 52876.109 24/11/21,23:37:04,07,08,1, 12.0,1,1, -7.669, 10438.795, 436.215, 52876.130 24/11/21,23:37:04,08,08,1, 12.0,1,1, -7.669, 10438.799, 436.213, 52876.101 24/11/21,23:37:04,09,08,1, 12.0,1,1, -7.669, 10438.804, 436.230, 52876.127 24/11/21,23:37:04,10,08,1, 12.0,1,1, -7.669, 10438.808, 436.193, 52876.111 24/11/21,23:37:04,11,08,1, 12.0,1,1, -7.669, 10438.808, 436.191, 52876.040 24/11/21,23:37:04,12,08,1, 12.0,1,1, -7.669, 10438.821, 436.203, 52876.131 24/11/21,23:37:04,13,08,1, 12.0,1,1, -7.669, 10438.840, 436.207, 52876.067 24/11/21,23:37:04,14,08,1, 12.0,1,1, -7.669, 10438.835, 436.176, 52876.074 24/11/21,23:37:04,15,08,1, 12.0,1,1, -7.669, 10438.852, 436.194, 52876.120 24/11/21,23:37:04,16,08,1, 12.0,1,1, -7.669, 10438.881, 436.172, 52876.087 24/11/21,23:37:04,17,08,1, 12.0,1,1, -7.669, 10438.854, 436.162, 52876.030 24/11/21,23:37:04,18,08,1, 12.0,1,1, -7.669, 10438.883, 436.185, 52876.005 24/11/21,23:37:04,19,08,1, 12.0,1,1, -7.669, 10438.883, 436.157, 52876.077 24/11/21,23:37:05,00,09,1, 11.9,1,1, -7.669, 10438.882, 436.157, 52876.077 24/11/21,23:37:05,01,09,1, 11.9,1,1, -7.669, 10438.855, 436.171, 52876.038 24/11/21,23:37:05,02,09,1, 11.9,1,1, -7.669, 10438.878, 436.181, 52876.020 24/11/21,23:37:05,03,09,1, 11.9,1,1, -7.669, 10438.875, 436.173, 52876.088 24/11/21,23:37:05,04,09,1, 11.9,1,1, -7.669, 10438.859, 436.194, 52876.087 24/11/21,23:37:05,05,09,1, 11.9,1,1, -7.669, 10438.900, 436.193, 52876.113 24/11/21,23:37:05,06,09,1, 11.9,1,1, -7.669, 10438.903, 436.176, 52876.109 24/11/21,23:37:05,07,09,1, 11.9,1,1, -7.669, 10438.909, 436.164, 52876.051 24/11/21,23:37:05,08,09,1, 11.9,1,1, -7.669, 10438.907, 436.173, 52876.032 24/11/21,23:37:05,09,09,1, 11.9,1,1, -7.669, 10438.897, 436.150, 52876.060 24/11/21,23:37:05,10,09,1, 11.9,1,1, -7.669, 10438.936, 436.170, 52876.043 24/11/21,23:37:05,11,09,1, 11.9,1,1, -7.669, 10438.919, 436.151, 52876.003 24/11/21,23:37:05,12,09,1, 11.9,1,1, -7.669, 10438.934, 436.171, 52876.078 24/11/21,23:37:05,13,09,1, 11.9,1,1, -7.669, 10438.944, 436.167, 52876.093 24/11/21,23:37:05,14,09,1, 11.9,1,1, -7.669, 10438.962, 436.181, 52876.009 24/11/21,23:37:05,15,09,1, 11.9,1,1, -7.669, 10438.970, 436.169, 52876.067 24/11/21,23:37:05,16,09,1, 11.9,1,1, -7.669, 10438.966, 436.169, 52876.052 24/11/21,23:37:05,17,09,1, 11.9,1,1, -7.669, 10438.980, 436.170, 52876.062 24/11/21,23:37:05,18,09,1, 11.9,1,1, -7.669, 10438.988, 436.150, 52876.047 24/11/21,23:37:05,19,09,1, 11.9,1,1, -7.669, 10438.993, 436.155, 52876.012 24/11/21,23:37:06,00,09,1, 11.9,1,1, -7.670, 10438.991, 436.155, 52876.012 24/11/21,23:37:06,01,09,1, 11.9,1,1, -7.670, 10439.006, 436.195, 52876.050 24/11/21,23:37:06,02,09,1, 11.9,1,1, -7.670, 10438.987, 436.170, 52876.020 24/11/21,23:37:06,03,09,1, 11.9,1,1, -7.670, 10439.000, 436.169, 52876.032 24/11/21,23:37:06,04,09,1, 11.9,1,1, -7.670, 10439.042, 436.164, 52876.119 24/11/21,23:37:06,05,09,1, 11.9,1,1, -7.670, 10439.042, 436.176, 52876.060 24/11/21,23:37:06,06,09,1, 11.9,1,1, -7.670, 10439.057, 436.181, 52876.058 24/11/21,23:37:06,07,09,1, 11.9,1,1, -7.670, 10439.053, 436.170, 52876.055 24/11/21,23:37:06,08,09,1, 11.9,1,1, -7.670, 10439.086, 436.191, 52876.059 24/11/21,23:37:06,09,09,1, 11.9,1,1, -7.670, 10439.070, 436.191, 52876.022 24/11/21,23:37:06,10,09,1, 11.9,1,1, -7.670, 10439.074, 436.182, 52876.040 24/11/21,23:37:06,11,09,1, 11.9,1,1, -7.670, 10439.095, 436.177, 52876.031 24/11/21,23:37:06,12,09,1, 11.9,1,1, -7.670, 10439.092, 436.207, 52876.016 24/11/21,23:37:06,13,09,1, 11.9,1,1, -7.670, 10439.087, 436.210, 52876.022 24/11/21,23:37:06,14,09,1, 11.9,1,1, -7.670, 10439.102, 436.202, 52876.015 24/11/21,23:37:06,15,09,1, 11.9,1,1, -7.670, 10439.108, 436.210, 52876.034 24/11/21,23:37:06,16,09,1, 11.9,1,1, -7.670, 10439.102, 436.198, 52875.995 24/11/21,23:37:06,17,09,1, 11.9,1,1, -7.670, 10439.106, 436.220, 52875.991 24/11/21,23:37:06,18,09,1, 11.9,1,1, -7.670, 10439.106, 436.211, 52875.970 24/11/21,23:37:06,19,09,1, 11.9,1,1, -7.670, 10439.124, 436.214, 52876.013 24/11/21,23:37:07,00,09,1, 11.9,1,1, -7.670, 10439.116, 436.214, 52876.013 24/11/21,23:37:07,01,09,1, 11.9,1,1, -7.670, 10439.149, 436.220, 52875.982 24/11/21,23:37:07,02,09,1, 11.9,1,1, -7.670, 10439.139, 436.246, 52876.068 24/11/21,23:37:07,03,09,1, 11.9,1,1, -7.670, 10439.150, 436.249, 52876.031 24/11/21,23:37:07,04,09,1, 11.9,1,1, -7.670, 10439.160, 436.241, 52876.024 24/11/21,23:37:07,05,09,1, 11.9,1,1, -7.670, 10439.175, 436.264, 52876.059 24/11/21,23:37:07,06,09,1, 11.9,1,1, -7.670, 10439.181, 436.260, 52876.022 24/11/21,23:37:07,07,09,1, 11.9,1,1, -7.670, 10439.182, 436.255, 52876.060 24/11/21,23:37:07,08,09,1, 11.9,1,1, -7.670, 10439.188, 436.264, 52876.021 24/11/21,23:37:07,09,09,1, 11.9,1,1, -7.670, 10439.197, 436.267, 52876.066 24/11/21,23:37:07,10,09,1, 11.9,1,1, -7.670, 10439.204, 436.276, 52876.010 24/11/21,23:37:07,11,09,1, 11.9,1,1, -7.670, 10439.201, 436.279, 52876.035 24/11/21,23:37:07,12,09,1, 11.9,1,1, -7.670, 10439.189, 436.277, 52876.066 24/11/21,23:37:07,13,09,1, 11.9,1,1, -7.670, 10439.224, 436.294, 52875.976 24/11/21,23:37:07,14,09,1, 11.9,1,1, -7.670, 10439.202, 436.299, 52876.034 24/11/21,23:37:07,15,09,1, 11.9,1,1, -7.670, 10439.218, 436.302, 52876.045 24/11/21,23:37:07,16,09,1, 11.9,1,1, -7.670, 10439.233, 436.312, 52876.042 24/11/21,23:37:07,17,09,1, 11.9,1,1, -7.670, 10439.215, 436.328, 52876.091 24/11/21,23:37:07,18,09,1, 11.9,1,1, -7.670, 10439.222, 436.301, 52876.091 24/11/21,23:37:07,19,09,1, 11.9,1,1, -7.670, 10439.224, 436.336, 52876.029 24/11/21,23:37:08,00,08,1, 12.0,1,1, -7.666, 10439.216, 436.336, 52876.029 24/11/21,23:37:08,01,08,1, 12.0,1,1, -7.666, 10439.222, 436.332, 52876.085 24/11/21,23:37:08,02,08,1, 12.0,1,1, -7.666, 10439.247, 436.336, 52876.069 24/11/21,23:37:08,03,08,1, 12.0,1,1, -7.666, 10439.219, 436.348, 52876.061 24/11/21,23:37:08,04,08,1, 12.0,1,1, -7.666, 10439.227, 436.374, 52876.131 24/11/21,23:37:08,05,08,1, 12.0,1,1, -7.666, 10439.257, 436.362, 52876.127 24/11/21,23:37:08,06,08,1, 12.0,1,1, -7.666, 10439.236, 436.371, 52876.078 24/11/21,23:37:08,07,08,1, 12.0,1,1, -7.666, 10439.231, 436.365, 52876.020 24/11/21,23:37:08,08,08,1, 12.0,1,1, -7.666, 10439.243, 436.369, 52876.091 24/11/21,23:37:08,09,08,1, 12.0,1,1, -7.666, 10439.258, 436.389, 52876.080 24/11/21,23:37:08,10,08,1, 12.0,1,1, -7.666, 10439.277, 436.404, 52876.084 24/11/21,23:37:08,11,08,1, 12.0,1,1, -7.666, 10439.245, 436.396, 52876.022 24/11/21,23:37:08,12,08,1, 12.0,1,1, -7.666, 10439.258, 436.378, 52876.054 24/11/21,23:37:08,13,08,1, 12.0,1,1, -7.666, 10439.259, 436.398, 52876.112 24/11/21,23:37:08,14,08,1, 12.0,1,1, -7.666, 10439.275, 436.392, 52876.063 24/11/21,23:37:08,15,08,1, 12.0,1,1, -7.666, 10439.261, 436.384, 52876.097 24/11/21,23:37:08,16,08,1, 12.0,1,1, -7.666, 10439.279, 436.379, 52876.075 24/11/21,23:37:08,17,08,1, 12.0,1,1, -7.666, 10439.262, 436.386, 52875.982 24/11/21,23:37:08,18,08,1, 12.0,1,1, -7.666, 10439.271, 436.382, 52876.145 24/11/21,23:37:08,19,08,1, 12.0,1,1, -7.666, 10439.262, 436.394, 52876.029 24/11/21,23:37:09,00,08,1, 11.9,1,1, -7.665, 10439.258, 436.394, 52876.029 24/11/21,23:37:09,01,08,1, 11.9,1,1, -7.665, 10439.292, 436.394, 52876.019 24/11/21,23:37:09,02,08,1, 11.9,1,1, -7.665, 10439.289, 436.385, 52876.009 24/11/21,23:37:09,03,08,1, 11.9,1,1, -7.665, 10439.298, 436.414, 52876.075 24/11/21,23:37:09,04,08,1, 11.9,1,1, -7.665, 10439.292, 436.415, 52876.038 24/11/21,23:37:09,05,08,1, 11.9,1,1, -7.665, 10439.282, 436.403, 52876.037 24/11/21,23:37:09,06,08,1, 11.9,1,1, -7.665, 10439.305, 436.394, 52876.041 24/11/21,23:37:09,07,08,1, 11.9,1,1, -7.665, 10439.277, 436.379, 52875.993 24/11/21,23:37:09,08,08,1, 11.9,1,1, -7.665, 10439.304, 436.374, 52875.988 24/11/21,23:37:09,09,08,1, 11.9,1,1, -7.665, 10439.303, 436.376, 52875.951 24/11/21,23:37:09,10,08,1, 11.9,1,1, -7.665, 10439.303, 436.392, 52875.997 24/11/21,23:37:09,11,08,1, 11.9,1,1, -7.665, 10439.290, 436.397, 52875.988 24/11/21,23:37:09,12,08,1, 11.9,1,1, -7.665, 10439.304, 436.407, 52875.980 24/11/21,23:37:09,13,08,1, 11.9,1,1, -7.665, 10439.316, 436.389, 52875.971 24/11/21,23:37:09,14,08,1, 11.9,1,1, -7.665, 10439.320, 436.403, 52875.979 24/11/21,23:37:09,15,08,1, 11.9,1,1, -7.665, 10439.316, 436.380, 52875.946 24/11/21,23:37:09,16,08,1, 11.9,1,1, -7.665, 10439.328, 436.390, 52875.935 24/11/21,23:37:09,17,08,1, 11.9,1,1, -7.665, 10439.318, 436.391, 52875.966 24/11/21,23:37:09,18,08,1, 11.9,1,1, -7.665, 10439.321, 436.376, 52875.953 24/11/21,23:37:09,19,08,1, 11.9,1,1, -7.665, 10439.337, 436.378, 52875.959 24/11/21,23:37:10,00,08,1, 11.9,1,1, -7.667, 10439.333, 436.378, 52875.959 24/11/21,23:37:10,01,08,1, 11.9,1,1, -7.667, 10439.342, 436.372, 52875.977 24/11/21,23:37:10,02,08,1, 11.9,1,1, -7.667, 10439.356, 436.360, 52875.937 24/11/21,23:37:10,03,08,1, 11.9,1,1, -7.667, 10439.366, 436.373, 52875.932 24/11/21,23:37:10,04,08,1, 11.9,1,1, -7.667, 10439.339, 436.337, 52875.899 24/11/21,23:37:10,05,08,1, 11.9,1,1, -7.667, 10439.369, 436.354, 52875.975 24/11/21,23:37:10,06,08,1, 11.9,1,1, -7.667, 10439.381, 436.353, 52875.955 24/11/21,23:37:10,07,08,1, 11.9,1,1, -7.667, 10439.367, 436.325, 52875.889 24/11/21,23:37:10,08,08,1, 11.9,1,1, -7.667, 10439.384, 436.333, 52875.886 24/11/21,23:37:10,09,08,1, 11.9,1,1, -7.667, 10439.381, 436.344, 52875.924 24/11/21,23:37:10,10,08,1, 11.9,1,1, -7.667, 10439.387, 436.349, 52875.873 24/11/21,23:37:10,11,08,1, 11.9,1,1, -7.667, 10439.395, 436.346, 52875.896 24/11/21,23:37:10,12,08,1, 11.9,1,1, -7.667, 10439.387, 436.325, 52875.891 24/11/21,23:37:10,13,08,1, 11.9,1,1, -7.667, 10439.392, 436.337, 52875.959 24/11/21,23:37:10,14,08,1, 11.9,1,1, -7.667, 10439.402, 436.342, 52875.879 24/11/21,23:37:10,15,08,1, 11.9,1,1, -7.667, 10439.417, 436.316, 52875.899 24/11/21,23:37:10,16,08,1, 11.9,1,1, -7.667, 10439.398, 436.318, 52875.824 24/11/21,23:37:10,17,08,1, 11.9,1,1, -7.667, 10439.428, 436.305, 52875.895 24/11/21,23:37:10,18,08,1, 11.9,1,1, -7.667, 10439.422, 436.306, 52875.875 24/11/21,23:37:10,19,08,1, 11.9,1,1, -7.667, 10439.430, 436.289, 52875.857 24/11/21,23:37:11,00,08,1, 11.9,1,1, -7.668, 10439.425, 436.289, 52875.857 24/11/21,23:37:11,01,08,1, 11.9,1,1, -7.668, 10439.419, 436.299, 52875.900 24/11/21,23:37:11,02,08,1, 11.9,1,1, -7.668, 10439.444, 436.300, 52875.879 24/11/21,23:37:11,03,08,1, 11.9,1,1, -7.668, 10439.460, 436.293, 52875.940 24/11/21,23:37:11,04,08,1, 11.9,1,1, -7.668, 10439.463, 436.298, 52875.879 24/11/21,23:37:11,05,08,1, 11.9,1,1, -7.668, 10439.449, 436.263, 52875.841 24/11/21,23:37:11,06,08,1, 11.9,1,1, -7.668, 10439.443, 436.279, 52875.890 24/11/21,23:37:11,07,08,1, 11.9,1,1, -7.668, 10439.479, 436.267, 52875.844 24/11/21,23:37:11,08,08,1, 11.9,1,1, -7.668, 10439.467, 436.251, 52875.816 24/11/21,23:37:11,09,08,1, 11.9,1,1, -7.668, 10439.499, 436.270, 52875.816 24/11/21,23:37:11,10,08,1, 11.9,1,1, -7.668, 10439.491, 436.259, 52875.858 24/11/21,23:37:11,11,08,1, 11.9,1,1, -7.668, 10439.496, 436.226, 52875.866 24/11/21,23:37:11,12,08,1, 11.9,1,1, -7.668, 10439.482, 436.235, 52875.839 24/11/21,23:37:11,13,08,1, 11.9,1,1, -7.668, 10439.500, 436.232, 52875.772 24/11/21,23:37:11,14,08,1, 11.9,1,1, -7.668, 10439.481, 436.215, 52875.799 24/11/21,23:37:11,15,08,1, 11.9,1,1, -7.668, 10439.486, 436.214, 52875.792 24/11/21,23:37:11,16,08,1, 11.9,1,1, -7.668, 10439.502, 436.179, 52875.781 24/11/21,23:37:11,17,08,1, 11.9,1,1, -7.668, 10439.537, 436.212, 52875.739 24/11/21,23:37:11,18,08,1, 11.9,1,1, -7.668, 10439.501, 436.169, 52875.809 24/11/21,23:37:11,19,08,1, 11.9,1,1, -7.668, 10439.511, 436.168, 52875.746 24/11/21,23:37:12,00,08,1, 12.0,1,1, -7.667, 10439.508, 436.168, 52875.746 24/11/21,23:37:12,01,08,1, 12.0,1,1, -7.667, 10439.530, 436.155, 52875.765 24/11/21,23:37:12,02,08,1, 12.0,1,1, -7.667, 10439.538, 436.140, 52875.695 24/11/21,23:37:12,03,08,1, 12.0,1,1, -7.667, 10439.530, 436.150, 52875.713 24/11/21,23:37:12,04,08,1, 12.0,1,1, -7.667, 10439.552, 436.125, 52875.688 24/11/21,23:37:12,05,08,1, 12.0,1,1, -7.667, 10439.555, 436.132, 52875.693 24/11/21,23:37:12,06,08,1, 12.0,1,1, -7.667, 10439.539, 436.119, 52875.718 24/11/21,23:37:12,07,08,1, 12.0,1,1, -7.667, 10439.575, 436.133, 52875.678 24/11/21,23:37:12,08,08,1, 12.0,1,1, -7.667, 10439.599, 436.120, 52875.737 24/11/21,23:37:12,09,08,1, 12.0,1,1, -7.667, 10439.583, 436.100, 52875.729 24/11/21,23:37:12,10,08,1, 12.0,1,1, -7.667, 10439.567, 436.068, 52875.690 24/11/21,23:37:12,11,08,1, 12.0,1,1, -7.667, 10439.601, 436.076, 52875.656 24/11/21,23:37:12,12,08,1, 12.0,1,1, -7.667, 10439.603, 436.063, 52875.648 24/11/21,23:37:12,13,08,1, 12.0,1,1, -7.667, 10439.596, 436.047, 52875.656 24/11/21,23:37:12,14,08,1, 12.0,1,1, -7.667, 10439.608, 436.041, 52875.666 24/11/21,23:37:12,15,08,1, 12.0,1,1, -7.667, 10439.616, 436.054, 52875.643 24/11/21,23:37:12,16,08,1, 12.0,1,1, -7.667, 10439.639, 436.051, 52875.609 24/11/21,23:37:12,17,08,1, 12.0,1,1, -7.667, 10439.629, 436.004, 52875.641 24/11/21,23:37:12,18,08,1, 12.0,1,1, -7.667, 10439.656, 436.017, 52875.635 24/11/21,23:37:12,19,08,1, 12.0,1,1, -7.667, 10439.679, 436.014, 52875.657 24/11/21,23:37:13,00,08,1, 11.9,1,1, -7.669, 10439.675, 436.014, 52875.657 24/11/21,23:37:13,01,08,1, 11.9,1,1, -7.669, 10439.662, 435.972, 52875.682 24/11/21,23:37:13,02,08,1, 11.9,1,1, -7.669, 10439.664, 435.967, 52875.681 24/11/21,23:37:13,03,08,1, 11.9,1,1, -7.669, 10439.688, 435.959, 52875.629 24/11/21,23:37:13,04,08,1, 11.9,1,1, -7.669, 10439.698, 435.977, 52875.592 24/11/21,23:37:13,05,08,1, 11.9,1,1, -7.669, 10439.715, 435.969, 52875.636 24/11/21,23:37:13,06,08,1, 11.9,1,1, -7.669, 10439.731, 435.967, 52875.603 24/11/21,23:37:13,07,08,1, 11.9,1,1, -7.669, 10439.722, 435.951, 52875.582 24/11/21,23:37:13,08,08,1, 11.9,1,1, -7.669, 10439.746, 435.906, 52875.608 24/11/21,23:37:13,09,08,1, 11.9,1,1, -7.669, 10439.748, 435.908, 52875.576 24/11/21,23:37:13,10,08,1, 11.9,1,1, -7.669, 10439.765, 435.884, 52875.650 24/11/21,23:37:13,11,08,1, 11.9,1,1, -7.669, 10439.777, 435.862, 52875.565 24/11/21,23:37:13,12,08,1, 11.9,1,1, -7.669, 10439.785, 435.892, 52875.577 24/11/21,23:37:13,13,08,1, 11.9,1,1, -7.669, 10439.803, 435.882, 52875.557 24/11/21,23:37:13,14,08,1, 11.9,1,1, -7.669, 10439.820, 435.882, 52875.568 24/11/21,23:37:13,15,08,1, 11.9,1,1, -7.669, 10439.815, 435.867, 52875.588 24/11/21,23:37:13,16,08,1, 11.9,1,1, -7.669, 10439.826, 435.872, 52875.595 24/11/21,23:37:13,17,08,1, 11.9,1,1, -7.669, 10439.832, 435.867, 52875.524 24/11/21,23:37:13,18,08,1, 11.9,1,1, -7.669, 10439.839, 435.858, 52875.588 24/11/21,23:37:13,19,08,1, 11.9,1,1, -7.669, 10439.873, 435.857, 52875.503 24/11/21,23:37:14,00,08,1, 11.9,1,1, -7.666, 10439.867, 435.857, 52875.503 24/11/21,23:37:14,01,08,1, 11.9,1,1, -7.666, 10439.878, 435.848, 52875.516 24/11/21,23:37:14,02,08,1, 11.9,1,1, -7.666, 10439.903, 435.862, 52875.520 24/11/21,23:37:14,03,08,1, 11.9,1,1, -7.666, 10439.878, 435.838, 52875.584 24/11/21,23:37:14,04,08,1, 11.9,1,1, -7.666, 10439.918, 435.840, 52875.536 24/11/21,23:37:14,05,08,1, 11.9,1,1, -7.666, 10439.931, 435.844, 52875.522 24/11/21,23:37:14,06,08,1, 11.9,1,1, -7.666, 10439.929, 435.831, 52875.450 24/11/21,23:37:14,07,08,1, 11.9,1,1, -7.666, 10439.948, 435.840, 52875.516 24/11/21,23:37:14,08,08,1, 11.9,1,1, -7.666, 10439.956, 435.840, 52875.556 24/11/21,23:37:14,09,08,1, 11.9,1,1, -7.666, 10439.984, 435.826, 52875.508 24/11/21,23:37:14,10,08,1, 11.9,1,1, -7.666, 10439.979, 435.813, 52875.435 24/11/21,23:37:14,11,08,1, 11.9,1,1, -7.666, 10440.009, 435.824, 52875.446 24/11/21,23:37:14,12,08,1, 11.9,1,1, -7.666, 10440.013, 435.817, 52875.420 24/11/21,23:37:14,13,08,1, 11.9,1,1, -7.666, 10440.006, 435.788, 52875.470 24/11/21,23:37:14,14,08,1, 11.9,1,1, -7.666, 10440.043, 435.794, 52875.457 24/11/21,23:37:14,15,08,1, 11.9,1,1, -7.666, 10440.046, 435.813, 52875.734 24/11/21,23:37:14,16,08,1, 11.9,1,1, -7.666, 10440.079, 435.783, 52875.379 24/11/21,23:37:14,17,08,1, 11.9,1,1, -7.666, 10440.098, 435.791, 52875.392 24/11/21,23:37:14,18,08,1, 11.9,1,1, -7.666, 10440.092, 435.798, 52875.402 24/11/21,23:37:14,19,08,1, 11.9,1,1, -7.666, 10440.094, 435.773, 52875.409 24/11/21,23:37:15,00,08,1, 11.9,1,1, -7.666, 10440.092, 435.773, 52875.409 24/11/21,23:37:15,01,08,1, 11.9,1,1, -7.666, 10440.113, 435.790, 52875.458 24/11/21,23:37:15,02,08,1, 11.9,1,1, -7.666, 10440.132, 435.783, 52875.457 24/11/21,23:37:15,03,08,1, 11.9,1,1, -7.666, 10440.155, 435.781, 52875.471 24/11/21,23:37:15,04,08,1, 11.9,1,1, -7.666, 10440.177, 435.773, 52875.433 24/11/21,23:37:15,05,08,1, 11.9,1,1, -7.666, 10440.173, 435.780, 52875.496 24/11/21,23:37:15,06,08,1, 11.9,1,1, -7.666, 10440.198, 435.772, 52875.473 24/11/21,23:37:15,07,08,1, 11.9,1,1, -7.666, 10440.217, 435.769, 52875.414 24/11/21,23:37:15,08,08,1, 11.9,1,1, -7.666, 10440.192, 435.774, 52875.535 24/11/21,23:37:15,09,08,1, 11.9,1,1, -7.666, 10440.245, 435.748, 52875.425 24/11/21,23:37:15,10,08,1, 11.9,1,1, -7.666, 10440.277, 435.755, 52875.468 24/11/21,23:37:15,11,08,1, 11.9,1,1, -7.666, 10440.282, 435.755, 52875.417 24/11/21,23:37:15,12,08,1, 11.9,1,1, -7.666, 10440.267, 435.726, 52875.409 24/11/21,23:37:15,13,08,1, 11.9,1,1, -7.666, 10440.312, 435.750, 52875.449 24/11/21,23:37:15,14,08,1, 11.9,1,1, -7.666, 10440.314, 435.727, 52875.347 24/11/21,23:37:15,15,08,1, 11.9,1,1, -7.666, 10440.316, 435.737, 52875.375 24/11/21,23:37:15,16,08,1, 11.9,1,1, -7.666, 10440.362, 435.756, 52875.434 24/11/21,23:37:15,17,08,1, 11.9,1,1, -7.666, 10440.338, 435.740, 52875.417 24/11/21,23:37:15,18,08,1, 11.9,1,1, -7.666, 10440.335, 435.730, 52875.378 24/11/21,23:37:15,19,08,1, 11.9,1,1, -7.666, 10440.360, 435.735, 52875.431 24/11/21,23:37:16,00,08,1, 11.9,1,1, -7.664, 10440.359, 435.735, 52875.431 24/11/21,23:37:16,01,08,1, 11.9,1,1, -7.664, 10440.421, 435.723, 52875.372 24/11/21,23:37:16,02,08,1, 11.9,1,1, -7.664, 10440.414, 435.728, 52875.411 24/11/21,23:37:16,03,08,1, 11.9,1,1, -7.664, 10440.439, 435.753, 52875.423 24/11/21,23:37:16,04,08,1, 11.9,1,1, -7.664, 10440.469, 435.739, 52875.321 24/11/21,23:37:16,05,08,1, 11.9,1,1, -7.664, 10440.459, 435.730, 52875.298 24/11/21,23:37:16,06,08,1, 11.9,1,1, -7.664, 10440.485, 435.728, 52875.330 24/11/21,23:37:16,07,08,1, 11.9,1,1, -7.664, 10440.514, 435.748, 52875.396 24/11/21,23:37:16,08,08,1, 11.9,1,1, -7.664, 10440.529, 435.737, 52875.385 24/11/21,23:37:16,09,08,1, 11.9,1,1, -7.664, 10440.560, 435.714, 52875.336 24/11/21,23:37:16,10,08,1, 11.9,1,1, -7.664, 10440.561, 435.719, 52875.392 24/11/21,23:37:16,11,08,1, 11.9,1,1, -7.664, 10440.585, 435.737, 52875.339 24/11/21,23:37:16,12,08,1, 11.9,1,1, -7.664, 10440.587, 435.749, 52875.388 24/11/21,23:37:16,13,08,1, 11.9,1,1, -7.664, 10440.631, 435.739, 52875.420 24/11/21,23:37:16,14,08,1, 11.9,1,1, -7.664, 10440.641, 435.721, 52875.392 24/11/21,23:37:16,15,08,1, 11.9,1,1, -7.664, 10440.651, 435.736, 52875.374 24/11/21,23:37:16,16,08,1, 11.9,1,1, -7.664, 10440.654, 435.739, 52875.327 24/11/21,23:37:16,17,08,1, 11.9,1,1, -7.664, 10440.661, 435.731, 52875.397 24/11/21,23:37:16,18,08,1, 11.9,1,1, -7.664, 10440.693, 435.737, 52875.399 24/11/21,23:37:16,19,08,1, 11.9,1,1, -7.664, 10440.733, 435.752, 52875.380 24/11/21,23:37:17,00,08,1, 11.9,1,1, -7.665, 10440.726, 435.752, 52875.380 24/11/21,23:37:17,01,08,1, 11.9,1,1, -7.665, 10440.761, 435.799, 52875.404 24/11/21,23:37:17,02,08,1, 11.9,1,1, -7.665, 10440.774, 435.761, 52875.400 24/11/21,23:37:17,03,08,1, 11.9,1,1, -7.665, 10440.785, 435.779, 52875.398 24/11/21,23:37:17,04,08,1, 11.9,1,1, -7.665, 10440.782, 435.796, 52875.326 24/11/21,23:37:17,05,08,1, 11.9,1,1, -7.665, 10440.820, 435.779, 52875.338 24/11/21,23:37:17,06,08,1, 11.9,1,1, -7.665, 10440.827, 435.773, 52875.289 24/11/21,23:37:17,07,08,1, 11.9,1,1, -7.665, 10440.863, 435.803, 52875.321 24/11/21,23:37:17,08,08,1, 11.9,1,1, -7.665, 10440.862, 435.799, 52875.348 24/11/21,23:37:17,09,08,1, 11.9,1,1, -7.665, 10440.877, 435.807, 52875.378 24/11/21,23:37:17,10,08,1, 11.9,1,1, -7.665, 10440.890, 435.811, 52875.275 24/11/21,23:37:17,11,08,1, 11.9,1,1, -7.665, 10440.918, 435.807, 52875.332 24/11/21,23:37:17,12,08,1, 11.9,1,1, -7.665, 10440.926, 435.813, 52875.326 24/11/21,23:37:17,13,08,1, 11.9,1,1, -7.665, 10440.954, 435.821, 52875.305 24/11/21,23:37:17,14,08,1, 11.9,1,1, -7.665, 10440.974, 435.840, 52875.395 24/11/21,23:37:17,15,08,1, 11.9,1,1, -7.665, 10440.932, 435.841, 52875.292 24/11/21,23:37:17,16,08,1, 11.9,1,1, -7.665, 10440.962, 435.825, 52875.427 24/11/21,23:37:17,17,08,1, 11.9,1,1, -7.665, 10440.973, 435.852, 52875.305 24/11/21,23:37:17,18,08,1, 11.9,1,1, -7.665, 10441.015, 435.855, 52875.284 24/11/21,23:37:17,19,08,1, 11.9,1,1, -7.665, 10441.010, 435.874, 52875.358 24/11/21,23:37:18,00,08,1, 12.0,1,1, -7.667, 10441.010, 435.874, 52875.358 24/11/21,23:37:18,01,08,1, 12.0,1,1, -7.667, 10441.034, 435.865, 52875.372 24/11/21,23:37:18,02,08,1, 12.0,1,1, -7.667, 10441.071, 435.894, 52875.282 24/11/21,23:37:18,03,08,1, 12.0,1,1, -7.667, 10441.079, 435.896, 52875.389 24/11/21,23:37:18,04,08,1, 12.0,1,1, -7.667, 10441.105, 435.933, 52875.286 24/11/21,23:37:18,05,08,1, 12.0,1,1, -7.667, 10441.098, 435.909, 52875.332 24/11/21,23:37:18,06,08,1, 12.0,1,1, -7.667, 10441.102, 435.927, 52875.358 24/11/21,23:37:18,07,08,1, 12.0,1,1, -7.667, 10441.122, 435.931, 52875.325 24/11/21,23:37:18,08,08,1, 12.0,1,1, -7.667, 10441.152, 435.929, 52875.256 24/11/21,23:37:18,09,08,1, 12.0,1,1, -7.667, 10441.169, 435.975, 52875.343 24/11/21,23:37:18,10,08,1, 12.0,1,1, -7.667, 10441.170, 435.948, 52875.329 24/11/21,23:37:18,11,08,1, 12.0,1,1, -7.667, 10441.192, 435.961, 52875.344 24/11/21,23:37:18,12,08,1, 12.0,1,1, -7.667, 10441.214, 435.941, 52875.281 24/11/21,23:37:18,13,08,1, 12.0,1,1, -7.667, 10441.192, 435.948, 52875.225 24/11/21,23:37:18,14,08,1, 12.0,1,1, -7.667, 10441.224, 435.957, 52875.228 24/11/21,23:37:18,15,08,1, 12.0,1,1, -7.667, 10441.242, 435.977, 52875.303 24/11/21,23:37:18,16,08,1, 12.0,1,1, -7.667, 10441.257, 435.961, 52875.312 24/11/21,23:37:18,17,08,1, 12.0,1,1, -7.667, 10441.269, 435.977, 52875.343 24/11/21,23:37:18,18,08,1, 12.0,1,1, -7.667, 10441.269, 435.983, 52875.257 24/11/21,23:37:18,19,08,1, 12.0,1,1, -7.667, 10441.264, 435.976, 52875.319 24/11/21,23:37:19,00,08,1, 12.0,1,1, -7.663, 10441.260, 435.976, 52875.319 24/11/21,23:37:19,01,08,1, 12.0,1,1, -7.663, 10441.311, 435.988, 52875.283 24/11/21,23:37:19,02,08,1, 12.0,1,1, -7.663, 10441.297, 435.976, 52875.202 24/11/21,23:37:19,03,08,1, 12.0,1,1, -7.663, 10441.329, 435.991, 52875.329 24/11/21,23:37:19,04,08,1, 12.0,1,1, -7.663, 10441.342, 435.994, 52875.323 24/11/21,23:37:19,05,08,1, 12.0,1,1, -7.663, 10441.360, 435.992, 52875.223 24/11/21,23:37:19,06,08,1, 12.0,1,1, -7.663, 10441.396, 435.994, 52875.250 24/11/21,23:37:19,07,08,1, 12.0,1,1, -7.663, 10441.394, 436.007, 52875.308 24/11/21,23:37:19,08,08,1, 12.0,1,1, -7.663, 10441.398, 436.007, 52875.261 24/11/21,23:37:19,09,08,1, 12.0,1,1, -7.663, 10441.406, 436.005, 52875.283 24/11/21,23:37:19,10,08,1, 12.0,1,1, -7.663, 10441.411, 436.001, 52875.201 24/11/21,23:37:19,11,08,1, 12.0,1,1, -7.663, 10441.450, 436.005, 52875.275 24/11/21,23:37:19,12,08,1, 12.0,1,1, -7.663, 10441.421, 436.014, 52875.301 24/11/21,23:37:19,13,08,1, 12.0,1,1, -7.663, 10441.450, 436.018, 52875.233 24/11/21,23:37:19,14,08,1, 12.0,1,1, -7.663, 10441.446, 435.989, 52875.194 24/11/21,23:37:19,15,08,1, 12.0,1,1, -7.663, 10441.459, 435.973, 52875.198 24/11/21,23:37:19,16,08,1, 12.0,1,1, -7.663, 10441.470, 435.975, 52875.234 24/11/21,23:37:19,17,08,1, 12.0,1,1, -7.663, 10441.469, 435.955, 52875.210 24/11/21,23:37:19,18,08,1, 12.0,1,1, -7.663, 10441.482, 435.967, 52875.134 24/11/21,23:37:19,19,08,1, 12.0,1,1, -7.663, 10441.500, 435.959, 52875.179 24/11/21,23:37:20,00,08,1, 11.9,1,1, -7.662, 10441.494, 435.959, 52875.179 24/11/21,23:37:20,01,08,1, 11.9,1,1, -7.662, 10441.532, 435.959, 52875.117 24/11/21,23:37:20,02,08,1, 11.9,1,1, -7.662, 10441.547, 435.958, 52875.174 24/11/21,23:37:20,03,08,1, 11.9,1,1, -7.662, 10441.552, 435.964, 52875.185 24/11/21,23:37:20,04,08,1, 11.9,1,1, -7.662, 10441.578, 435.932, 52875.155 24/11/21,23:37:20,05,08,1, 11.9,1,1, -7.662, 10441.559, 435.928, 52875.095 24/11/21,23:37:20,06,08,1, 11.9,1,1, -7.662, 10441.591, 435.926, 52875.179 24/11/21,23:37:20,07,08,1, 11.9,1,1, -7.662, 10441.591, 435.908, 52875.119 24/11/21,23:37:20,08,08,1, 11.9,1,1, -7.662, 10441.605, 435.924, 52875.106 24/11/21,23:37:20,09,08,1, 11.9,1,1, -7.662, 10441.617, 435.885, 52875.113 24/11/21,23:37:20,10,08,1, 11.9,1,1, -7.662, 10441.607, 435.912, 52875.116 24/11/21,23:37:20,11,08,1, 11.9,1,1, -7.662, 10441.623, 435.898, 52875.125 24/11/21,23:37:20,12,08,1, 11.9,1,1, -7.662, 10441.639, 435.893, 52875.118 24/11/21,23:37:20,13,08,1, 11.9,1,1, -7.662, 10441.656, 435.872, 52875.070 24/11/21,23:37:20,14,08,1, 11.9,1,1, -7.662, 10441.661, 435.865, 52875.112 24/11/21,23:37:20,15,08,1, 11.9,1,1, -7.662, 10441.661, 435.857, 52875.087 24/11/21,23:37:20,16,08,1, 11.9,1,1, -7.662, 10441.675, 435.850, 52875.054 24/11/21,23:37:20,17,08,1, 11.9,1,1, -7.662, 10441.688, 435.828, 52875.036 24/11/21,23:37:20,18,08,1, 11.9,1,1, -7.662, 10441.702, 435.835, 52875.053 24/11/21,23:37:20,19,08,1, 11.9,1,1, -7.662, 10441.713, 435.830, 52875.067 24/11/21,23:37:21,00,08,1, 11.9,1,1, -7.662, 10441.711, 435.830, 52875.067 24/11/21,23:37:21,01,08,1, 11.9,1,1, -7.662, 10441.752, 435.845, 52875.059 24/11/21,23:37:21,02,08,1, 11.9,1,1, -7.662, 10441.753, 435.813, 52875.047 24/11/21,23:37:21,03,08,1, 11.9,1,1, -7.662, 10441.761, 435.800, 52874.966 24/11/21,23:37:21,04,08,1, 11.9,1,1, -7.662, 10441.756, 435.758, 52874.969 24/11/21,23:37:21,05,08,1, 11.9,1,1, -7.662, 10441.781, 435.795, 52875.042 24/11/21,23:37:21,06,08,1, 11.9,1,1, -7.662, 10441.798, 435.782, 52874.991 24/11/21,23:37:21,07,08,1, 11.9,1,1, -7.662, 10441.785, 435.772, 52874.978 24/11/21,23:37:21,08,08,1, 11.9,1,1, -7.662, 10441.810, 435.767, 52875.011 24/11/21,23:37:21,09,08,1, 11.9,1,1, -7.662, 10441.803, 435.740, 52875.025 24/11/21,23:37:21,10,08,1, 11.9,1,1, -7.662, 10441.829, 435.758, 52875.010 24/11/21,23:37:21,11,08,1, 11.9,1,1, -7.662, 10441.815, 435.723, 52875.008 24/11/21,23:37:21,12,08,1, 11.9,1,1, -7.662, 10441.844, 435.697, 52874.970 24/11/21,23:37:21,13,08,1, 11.9,1,1, -7.662, 10441.840, 435.701, 52874.876 24/11/21,23:37:21,14,08,1, 11.9,1,1, -7.662, 10441.881, 435.680, 52874.947 24/11/21,23:37:21,15,08,1, 11.9,1,1, -7.662, 10441.848, 435.674, 52874.872 24/11/21,23:37:21,16,08,1, 11.9,1,1, -7.662, 10441.864, 435.675, 52874.898 24/11/21,23:37:21,17,08,1, 11.9,1,1, -7.662, 10441.907, 435.657, 52874.858 24/11/21,23:37:21,18,08,1, 11.9,1,1, -7.662, 10441.899, 435.661, 52874.926 24/11/21,23:37:21,19,08,1, 11.9,1,1, -7.662, 10441.898, 435.655, 52874.960 24/11/21,23:37:22,00,08,1, 11.9,1,1, -7.666, 10441.895, 435.655, 52874.960 24/11/21,23:37:22,01,08,1, 11.9,1,1, -7.666, 10441.910, 435.615, 52874.900 24/11/21,23:37:22,02,08,1, 11.9,1,1, -7.666, 10441.931, 435.626, 52874.825 24/11/21,23:37:22,03,08,1, 11.9,1,1, -7.666, 10441.941, 435.629, 52874.865 24/11/21,23:37:22,04,08,1, 11.9,1,1, -7.666, 10441.938, 435.616, 52874.917 24/11/21,23:37:22,05,08,1, 11.9,1,1, -7.666, 10441.950, 435.570, 52874.840 24/11/21,23:37:22,06,08,1, 11.9,1,1, -7.666, 10441.975, 435.586, 52874.884 24/11/21,23:37:22,07,08,1, 11.9,1,1, -7.666, 10441.978, 435.570, 52874.879 24/11/21,23:37:22,08,08,1, 11.9,1,1, -7.666, 10441.976, 435.561, 52874.865 24/11/21,23:37:22,09,08,1, 11.9,1,1, -7.666, 10441.998, 435.580, 52874.790 24/11/21,23:37:22,10,08,1, 11.9,1,1, -7.666, 10442.023, 435.559, 52874.817 24/11/21,23:37:22,11,08,1, 11.9,1,1, -7.666, 10442.026, 435.548, 52874.791 24/11/21,23:37:22,12,08,1, 11.9,1,1, -7.666, 10442.022, 435.521, 52874.785 24/11/21,23:37:22,13,08,1, 11.9,1,1, -7.666, 10442.025, 435.552, 52874.827 24/11/21,23:37:22,14,08,1, 11.9,1,1, -7.666, 10442.037, 435.549, 52874.882 24/11/21,23:37:22,15,08,1, 11.9,1,1, -7.666, 10442.063, 435.509, 52874.776 24/11/21,23:37:22,16,08,1, 11.9,1,1, -7.666, 10442.055, 435.483, 52874.799 24/11/21,23:37:22,17,08,1, 11.9,1,1, -7.666, 10442.075, 435.499, 52874.728 24/11/21,23:37:22,18,08,1, 11.9,1,1, -7.666, 10442.080, 435.469, 52874.750 24/11/21,23:37:22,19,08,1, 11.9,1,1, -7.666, 10442.113, 435.457, 52874.805 24/11/21,23:37:23,00,08,1, 11.9,1,1, -7.662, 10442.111, 435.457, 52874.805 24/11/21,23:37:23,01,08,1, 11.9,1,1, -7.662, 10442.107, 435.472, 52874.813 24/11/21,23:37:23,02,08,1, 11.9,1,1, -7.662, 10442.116, 435.485, 52874.827 24/11/21,23:37:23,03,08,1, 11.9,1,1, -7.662, 10442.117, 435.444, 52874.793 24/11/21,23:37:23,04,08,1, 11.9,1,1, -7.662, 10442.144, 435.444, 52874.786 24/11/21,23:37:23,05,08,1, 11.9,1,1, -7.662, 10442.162, 435.451, 52874.724 24/11/21,23:37:23,06,08,1, 11.9,1,1, -7.662, 10442.161, 435.414, 52874.738 24/11/21,23:37:23,07,08,1, 11.9,1,1, -7.662, 10442.144, 435.441, 52874.817 24/11/21,23:37:23,08,08,1, 11.9,1,1, -7.662, 10442.176, 435.410, 52874.744 24/11/21,23:37:23,09,08,1, 11.9,1,1, -7.662, 10442.189, 435.408, 52874.811 24/11/21,23:37:23,10,08,1, 11.9,1,1, -7.662, 10442.176, 435.399, 52874.744 24/11/21,23:37:23,11,08,1, 11.9,1,1, -7.662, 10442.203, 435.406, 52874.742 24/11/21,23:37:23,12,08,1, 11.9,1,1, -7.662, 10442.190, 435.406, 52874.753 24/11/21,23:37:23,13,08,1, 11.9,1,1, -7.662, 10442.190, 435.385, 52874.778 24/11/21,23:37:23,14,08,1, 11.9,1,1, -7.662, 10442.216, 435.412, 52874.771 24/11/21,23:37:23,15,08,1, 11.9,1,1, -7.662, 10442.225, 435.367, 52874.753 24/11/21,23:37:23,16,08,1, 11.9,1,1, -7.662, 10442.194, 435.364, 52874.755 24/11/21,23:37:23,17,08,1, 11.9,1,1, -7.662, 10442.241, 435.386, 52874.729 24/11/21,23:37:23,18,08,1, 11.9,1,1, -7.662, 10442.224, 435.382, 52874.744 24/11/21,23:37:23,19,08,1, 11.9,1,1, -7.662, 10442.247, 435.368, 52874.771 24/11/21,23:37:24,00,08,1, 11.9,1,1, -7.663, 10442.245, 435.368, 52874.771 24/11/21,23:37:24,01,08,1, 11.9,1,1, -7.663, 10442.251, 435.363, 52874.689 24/11/21,23:37:24,02,08,1, 11.9,1,1, -7.663, 10442.287, 435.394, 52874.773 24/11/21,23:37:24,03,08,1, 11.9,1,1, -7.663, 10442.278, 435.359, 52874.728 24/11/21,23:37:24,04,08,1, 11.9,1,1, -7.663, 10442.295, 435.364, 52874.715 24/11/21,23:37:24,05,08,1, 11.9,1,1, -7.663, 10442.306, 435.361, 52874.723 24/11/21,23:37:24,06,08,1, 11.9,1,1, -7.663, 10442.278, 435.358, 52874.752 24/11/21,23:37:24,07,08,1, 11.9,1,1, -7.663, 10442.309, 435.354, 52874.714 24/11/21,23:37:24,08,08,1, 11.9,1,1, -7.663, 10442.299, 435.353, 52874.715 24/11/21,23:37:24,09,08,1, 11.9,1,1, -7.663, 10442.352, 435.330, 52874.727 24/11/21,23:37:24,10,08,1, 11.9,1,1, -7.663, 10442.326, 435.353, 52874.716 24/11/21,23:37:24,11,08,1, 11.9,1,1, -7.663, 10442.331, 435.357, 52874.732 24/11/21,23:37:24,12,08,1, 11.9,1,1, -7.663, 10442.344, 435.327, 52874.716 24/11/21,23:37:24,13,08,1, 11.9,1,1, -7.663, 10442.374, 435.346, 52874.698 24/11/21,23:37:24,14,08,1, 11.9,1,1, -7.663, 10442.377, 435.358, 52874.713 24/11/21,23:37:24,15,08,1, 11.9,1,1, -7.663, 10442.380, 435.347, 52874.733 24/11/21,23:37:24,16,08,1, 11.9,1,1, -7.663, 10442.386, 435.334, 52874.726 24/11/21,23:37:24,17,08,1, 11.9,1,1, -7.663, 10442.401, 435.354, 52874.728 24/11/21,23:37:24,18,08,1, 11.9,1,1, -7.663, 10442.397, 435.328, 52874.692 24/11/21,23:37:24,19,08,1, 11.9,1,1, -7.663, 10442.403, 435.341, 52874.728 24/11/21,23:37:25,00,08,1, 11.9,1,1, -7.662, 10442.395, 435.341, 52874.728 24/11/21,23:37:25,01,08,1, 11.9,1,1, -7.662, 10442.434, 435.311, 52874.744 24/11/21,23:37:25,02,08,1, 11.9,1,1, -7.662, 10442.413, 435.332, 52874.696 24/11/21,23:37:25,03,08,1, 11.9,1,1, -7.662, 10442.454, 435.320, 52874.702 24/11/21,23:37:25,04,08,1, 11.9,1,1, -7.662, 10442.436, 435.346, 52874.751 24/11/21,23:37:25,05,08,1, 11.9,1,1, -7.662, 10442.463, 435.330, 52874.669 24/11/21,23:37:25,06,08,1, 11.9,1,1, -7.662, 10442.433, 435.326, 52874.744 24/11/21,23:37:25,07,08,1, 11.9,1,1, -7.662, 10442.452, 435.331, 52874.729 24/11/21,23:37:25,08,08,1, 11.9,1,1, -7.662, 10442.444, 435.318, 52874.698 24/11/21,23:37:25,09,08,1, 11.9,1,1, -7.662, 10442.450, 435.316, 52874.718 24/11/21,23:37:25,10,08,1, 11.9,1,1, -7.662, 10442.469, 435.326, 52874.720 24/11/21,23:37:25,11,08,1, 11.9,1,1, -7.662, 10442.463, 435.316, 52874.728 24/11/21,23:37:25,12,08,1, 11.9,1,1, -7.662, 10442.458, 435.291, 52874.763 24/11/21,23:37:25,13,08,1, 11.9,1,1, -7.662, 10442.466, 435.312, 52874.746 24/11/21,23:37:25,14,08,1, 11.9,1,1, -7.662, 10442.514, 435.303, 52874.719 24/11/21,23:37:25,15,08,1, 11.9,1,1, -7.662, 10442.513, 435.306, 52874.630 24/11/21,23:37:25,16,08,1, 11.9,1,1, -7.662, 10442.508, 435.276, 52874.580 24/11/21,23:37:25,17,08,1, 11.9,1,1, -7.662, 10442.491, 435.292, 52874.755 24/11/21,23:37:25,18,08,1, 11.9,1,1, -7.662, 10442.521, 435.284, 52874.641 24/11/21,23:37:25,19,08,1, 11.9,1,1, -7.662, 10442.525, 435.278, 52874.730 24/11/21,23:37:26,00,08,1, 12.0,1,1, -7.662, 10442.520, 435.278, 52874.730 24/11/21,23:37:26,01,08,1, 12.0,1,1, -7.662, 10442.550, 435.282, 52874.652 24/11/21,23:37:26,02,08,1, 12.0,1,1, -7.662, 10442.558, 435.279, 52874.711 24/11/21,23:37:26,03,08,1, 12.0,1,1, -7.662, 10442.539, 435.258, 52874.685 24/11/21,23:37:26,04,08,1, 12.0,1,1, -7.662, 10442.566, 435.265, 52874.589 24/11/21,23:37:26,05,08,1, 12.0,1,1, -7.662, 10442.565, 435.271, 52874.722 24/11/21,23:37:26,06,08,1, 12.0,1,1, -7.662, 10442.592, 435.259, 52874.648 24/11/21,23:37:26,07,08,1, 12.0,1,1, -7.662, 10442.577, 435.256, 52874.652 24/11/21,23:37:26,08,08,1, 12.0,1,1, -7.662, 10442.610, 435.244, 52874.678 24/11/21,23:37:26,09,08,1, 12.0,1,1, -7.662, 10442.594, 435.244, 52874.618 24/11/21,23:37:26,10,08,1, 12.0,1,1, -7.662, 10442.601, 435.253, 52874.659 24/11/21,23:37:26,11,08,1, 12.0,1,1, -7.662, 10442.618, 435.257, 52874.617 24/11/21,23:37:26,12,08,1, 12.0,1,1, -7.662, 10442.624, 435.230, 52874.651 24/11/21,23:37:26,13,08,1, 12.0,1,1, -7.662, 10442.607, 435.214, 52874.646 24/11/21,23:37:26,14,08,1, 12.0,1,1, -7.662, 10442.628, 435.218, 52874.673 24/11/21,23:37:26,15,08,1, 12.0,1,1, -7.662, 10442.645, 435.228, 52874.630 24/11/21,23:37:26,16,08,1, 12.0,1,1, -7.662, 10442.625, 435.238, 52874.646 24/11/21,23:37:26,17,08,1, 12.0,1,1, -7.662, 10442.656, 435.234, 52874.616 24/11/21,23:37:26,18,08,1, 12.0,1,1, -7.662, 10442.688, 435.218, 52874.633 24/11/21,23:37:26,19,08,1, 12.0,1,1, -7.662, 10442.641, 435.217, 52874.627 24/11/21,23:37:27,00,08,1, 11.9,1,1, -7.660, 10442.637, 435.217, 52874.627 24/11/21,23:37:27,01,08,1, 11.9,1,1, -7.660, 10442.691, 435.232, 52874.655 24/11/21,23:37:27,02,08,1, 11.9,1,1, -7.660, 10442.710, 435.214, 52874.626 24/11/21,23:37:27,03,08,1, 11.9,1,1, -7.660, 10442.692, 435.199, 52874.633 24/11/21,23:37:27,04,08,1, 11.9,1,1, -7.660, 10442.715, 435.220, 52874.586 24/11/21,23:37:27,05,08,1, 11.9,1,1, -7.660, 10442.716, 435.252, 52874.666 24/11/21,23:37:27,06,08,1, 11.9,1,1, -7.660, 10442.730, 435.195, 52874.548 24/11/21,23:37:27,07,08,1, 11.9,1,1, -7.660, 10442.719, 435.181, 52874.686 24/11/21,23:37:27,08,08,1, 11.9,1,1, -7.660, 10442.742, 435.194, 52874.588 24/11/21,23:37:27,09,08,1, 11.9,1,1, -7.660, 10442.743, 435.202, 52874.667 24/11/21,23:37:27,10,08,1, 11.9,1,1, -7.660, 10442.754, 435.208, 52874.643 24/11/21,23:37:27,11,08,1, 11.9,1,1, -7.660, 10442.759, 435.202, 52874.590 24/11/21,23:37:27,12,08,1, 11.9,1,1, -7.660, 10442.740, 435.208, 52874.626 24/11/21,23:37:27,13,08,1, 11.9,1,1, -7.660, 10442.760, 435.203, 52874.616 24/11/21,23:37:27,14,08,1, 11.9,1,1, -7.660, 10442.763, 435.187, 52874.615 24/11/21,23:37:27,15,08,1, 11.9,1,1, -7.660, 10442.776, 435.186, 52874.532 24/11/21,23:37:27,16,08,1, 11.9,1,1, -7.660, 10442.802, 435.185, 52874.633 24/11/21,23:37:27,17,08,1, 11.9,1,1, -7.660, 10442.762, 435.198, 52874.442 24/11/21,23:37:27,18,08,1, 11.9,1,1, -7.660, 10442.774, 435.190, 52874.614 24/11/21,23:37:27,19,08,1, 11.9,1,1, -7.660, 10442.824, 435.171, 52874.580 24/11/21,23:37:28,00,08,1, 11.9,1,1, -7.660, 10442.821, 435.171, 52874.580 24/11/21,23:37:28,01,08,1, 11.9,1,1, -7.660, 10442.818, 435.171, 52874.580 24/11/21,23:37:28,02,08,1, 11.9,1,1, -7.660, 10442.810, 435.175, 52874.524 24/11/21,23:37:28,03,08,1, 11.9,1,1, -7.660, 10442.833, 435.194, 52874.592 24/11/21,23:37:28,04,08,1, 11.9,1,1, -7.660, 10442.865, 435.174, 52874.599 24/11/21,23:37:28,05,08,1, 11.9,1,1, -7.660, 10442.848, 435.185, 52874.525 24/11/21,23:37:28,06,08,1, 11.9,1,1, -7.660, 10442.831, 435.179, 52874.579 24/11/21,23:37:28,07,08,1, 11.9,1,1, -7.660, 10442.857, 435.171, 52874.521 24/11/21,23:37:28,08,08,1, 11.9,1,1, -7.660, 10442.852, 435.177, 52874.511 24/11/21,23:37:28,09,08,1, 11.9,1,1, -7.660, 10442.866, 435.147, 52874.463 24/11/21,23:37:28,10,08,1, 11.9,1,1, -7.660, 10442.881, 435.182, 52874.426 24/11/21,23:37:28,11,08,1, 11.9,1,1, -7.660, 10442.872, 435.175, 52874.541 24/11/21,23:37:28,12,08,1, 11.9,1,1, -7.660, 10442.861, 435.146, 52874.500 24/11/21,23:37:28,13,08,1, 11.9,1,1, -7.660, 10442.891, 435.133, 52874.537 24/11/21,23:37:28,14,08,1, 11.9,1,1, -7.660, 10442.895, 435.141, 52874.460 24/11/21,23:37:28,15,08,1, 11.9,1,1, -7.660, 10442.899, 435.140, 52874.481 24/11/21,23:37:28,16,08,1, 11.9,1,1, -7.660, 10442.923, 435.152, 52874.496 24/11/21,23:37:28,17,08,1, 11.9,1,1, -7.660, 10442.937, 435.155, 52874.378 24/11/21,23:37:28,18,08,1, 11.9,1,1, -7.660, 10442.942, 435.133, 52874.537 24/11/21,23:37:28,19,08,1, 11.9,1,1, -7.660, 10442.954, 435.171, 52874.405 24/11/21,23:37:29,00,08,1, 12.0,1,1, -7.660, 10442.954, 435.171, 52874.405 24/11/21,23:37:29,01,08,1, 12.0,1,1, -7.660, 10442.972, 435.117, 52874.381 24/11/21,23:37:29,02,08,1, 12.0,1,1, -7.660, 10442.959, 435.118, 52874.452 24/11/21,23:37:29,03,08,1, 12.0,1,1, -7.660, 10442.956, 435.130, 52874.451 24/11/21,23:37:29,04,08,1, 12.0,1,1, -7.660, 10442.989, 435.113, 52874.401 24/11/21,23:37:29,05,08,1, 12.0,1,1, -7.660, 10442.988, 435.120, 52874.396 24/11/21,23:37:29,06,08,1, 12.0,1,1, -7.660, 10443.033, 435.109, 52874.395 24/11/21,23:37:29,07,08,1, 12.0,1,1, -7.660, 10443.011, 435.096, 52874.422 24/11/21,23:37:29,08,08,1, 12.0,1,1, -7.660, 10443.025, 435.116, 52874.433 24/11/21,23:37:29,09,08,1, 12.0,1,1, -7.660, 10443.044, 435.093, 52874.400 24/11/21,23:37:29,10,08,1, 12.0,1,1, -7.660, 10443.052, 435.087, 52874.398 24/11/21,23:37:29,11,08,1, 12.0,1,1, -7.660, 10443.042, 435.095, 52874.424 24/11/21,23:37:29,12,08,1, 12.0,1,1, -7.660, 10443.054, 435.075, 52874.387 24/11/21,23:37:29,13,08,1, 12.0,1,1, -7.660, 10443.076, 435.078, 52874.384 24/11/21,23:37:29,14,08,1, 12.0,1,1, -7.660, 10443.094, 435.070, 52874.395 24/11/21,23:37:29,15,08,1, 12.0,1,1, -7.660, 10443.086, 435.068, 52874.319 24/11/21,23:37:29,16,08,1, 12.0,1,1, -7.660, 10443.090, 435.047, 52874.404 24/11/21,23:37:29,17,08,1, 12.0,1,1, -7.660, 10443.105, 435.062, 52874.384 24/11/21,23:37:29,18,08,1, 12.0,1,1, -7.660, 10443.127, 435.066, 52874.368 24/11/21,23:37:29,19,08,1, 12.0,1,1, -7.660, 10443.132, 435.078, 52874.372 24/11/21,23:37:30,00,08,1, 11.9,1,1, -7.659, 10443.130, 435.078, 52874.372 24/11/21,23:37:30,01,08,1, 11.9,1,1, -7.659, 10443.148, 435.075, 52874.339 24/11/21,23:37:30,02,08,1, 11.9,1,1, -7.659, 10443.157, 435.065, 52874.295 24/11/21,23:37:30,03,08,1, 11.9,1,1, -7.659, 10443.170, 435.047, 52874.361 24/11/21,23:37:30,04,08,1, 11.9,1,1, -7.659, 10443.180, 435.058, 52874.315 24/11/21,23:37:30,05,08,1, 11.9,1,1, -7.659, 10443.217, 435.034, 52874.289 24/11/21,23:37:30,06,08,1, 11.9,1,1, -7.659, 10443.183, 435.060, 52874.304 24/11/21,23:37:30,07,08,1, 11.9,1,1, -7.659, 10443.209, 435.043, 52874.277 24/11/21,23:37:30,08,08,1, 11.9,1,1, -7.659, 10443.213, 435.046, 52874.350 24/11/21,23:37:30,09,08,1, 11.9,1,1, -7.659, 10443.242, 435.050, 52874.321 24/11/21,23:37:30,10,08,1, 11.9,1,1, -7.659, 10443.247, 435.029, 52874.232 24/11/21,23:37:30,11,08,1, 11.9,1,1, -7.659, 10443.245, 435.032, 52874.336 24/11/21,23:37:30,12,08,1, 11.9,1,1, -7.659, 10443.287, 435.020, 52874.308 24/11/21,23:37:30,13,08,1, 11.9,1,1, -7.659, 10443.268, 435.048, 52874.365 24/11/21,23:37:30,14,08,1, 11.9,1,1, -7.659, 10443.295, 435.016, 52874.305 24/11/21,23:37:30,15,08,1, 11.9,1,1, -7.659, 10443.284, 435.004, 52874.228 24/11/21,23:37:30,16,08,1, 11.9,1,1, -7.659, 10443.279, 435.029, 52874.326 24/11/21,23:37:30,17,08,1, 11.9,1,1, -7.659, 10443.304, 435.021, 52874.279 24/11/21,23:37:30,18,08,1, 11.9,1,1, -7.659, 10443.307, 435.006, 52874.303 24/11/21,23:37:30,19,08,1, 11.9,1,1, -7.659, 10443.313, 435.016, 52874.157 24/11/21,23:37:31,00,08,1, 12.0,1,1, -7.661, 10443.305, 435.016, 52874.157 24/11/21,23:37:31,01,08,1, 12.0,1,1, -7.661, 10443.373, 434.993, 52874.265 24/11/21,23:37:31,02,08,1, 12.0,1,1, -7.661, 10443.339, 434.985, 52874.248 24/11/21,23:37:31,03,08,1, 12.0,1,1, -7.661, 10443.384, 435.011, 52874.264 24/11/21,23:37:31,04,08,1, 12.0,1,1, -7.661, 10443.372, 434.975, 52874.306 24/11/21,23:37:31,05,08,1, 12.0,1,1, -7.661, 10443.371, 434.984, 52874.248 24/11/21,23:37:31,06,08,1, 12.0,1,1, -7.661, 10443.395, 434.991, 52874.204 24/11/21,23:37:31,07,08,1, 12.0,1,1, -7.661, 10443.399, 434.994, 52874.292 24/11/21,23:37:31,08,08,1, 12.0,1,1, -7.661, 10443.414, 434.972, 52874.266 24/11/21,23:37:31,09,08,1, 12.0,1,1, -7.661, 10443.423, 434.995, 52874.177 24/11/21,23:37:31,10,08,1, 12.0,1,1, -7.661, 10443.414, 434.968, 52874.187 24/11/21,23:37:31,11,08,1, 12.0,1,1, -7.661, 10443.435, 434.973, 52874.271 24/11/21,23:37:31,12,08,1, 12.0,1,1, -7.661, 10443.439, 434.998, 52874.165 24/11/21,23:37:31,13,08,1, 12.0,1,1, -7.661, 10443.442, 434.986, 52874.249 24/11/21,23:37:31,14,08,1, 12.0,1,1, -7.661, 10443.469, 434.958, 52874.185 24/11/21,23:37:31,15,08,1, 12.0,1,1, -7.661, 10443.460, 434.979, 52874.193 24/11/21,23:37:31,16,08,1, 12.0,1,1, -7.661, 10443.466, 434.937, 52874.151 24/11/21,23:37:31,17,08,1, 12.0,1,1, -7.661, 10443.487, 434.970, 52874.149 24/11/21,23:37:31,18,08,1, 12.0,1,1, -7.661, 10443.502, 434.966, 52874.134 24/11/21,23:37:31,19,08,1, 12.0,1,1, -7.661, 10443.506, 434.989, 52874.200 24/11/21,23:37:32,00,08,1, 11.9,1,1, -7.663, 10443.505, 434.989, 52874.200 24/11/21,23:37:32,01,08,1, 11.9,1,1, -7.663, 10443.529, 434.937, 52874.165 24/11/21,23:37:32,02,08,1, 11.9,1,1, -7.663, 10443.524, 434.971, 52874.185 24/11/21,23:37:32,03,08,1, 11.9,1,1, -7.663, 10443.544, 434.950, 52874.099 24/11/21,23:37:32,04,08,1, 11.9,1,1, -7.663, 10443.541, 434.954, 52874.214 24/11/21,23:37:32,05,08,1, 11.9,1,1, -7.663, 10443.555, 434.937, 52874.147 24/11/21,23:37:32,06,08,1, 11.9,1,1, -7.663, 10443.566, 434.938, 52874.135 24/11/21,23:37:32,07,08,1, 11.9,1,1, -7.663, 10443.566, 434.937, 52874.098 24/11/21,23:37:32,08,08,1, 11.9,1,1, -7.663, 10443.589, 434.944, 52874.147 24/11/21,23:37:32,09,08,1, 11.9,1,1, -7.663, 10443.605, 434.925, 52874.132 24/11/21,23:37:32,10,08,1, 11.9,1,1, -7.663, 10443.621, 434.934, 52874.096 24/11/21,23:37:32,11,08,1, 11.9,1,1, -7.663, 10443.625, 434.922, 52874.035 24/11/21,23:37:32,12,08,1, 11.9,1,1, -7.663, 10443.637, 434.935, 52874.071 24/11/21,23:37:32,13,08,1, 11.9,1,1, -7.663, 10443.655, 434.906, 52874.016 24/11/21,23:37:32,14,08,1, 11.9,1,1, -7.663, 10443.666, 434.947, 52874.084 24/11/21,23:37:32,15,08,1, 11.9,1,1, -7.663, 10443.687, 434.926, 52874.008 24/11/21,23:37:32,16,08,1, 11.9,1,1, -7.663, 10443.716, 434.915, 52874.053 24/11/21,23:37:32,17,08,1, 11.9,1,1, -7.663, 10443.687, 434.913, 52874.067 24/11/21,23:37:32,18,08,1, 11.9,1,1, -7.663, 10443.707, 434.920, 52874.124 24/11/21,23:37:32,19,08,1, 11.9,1,1, -7.663, 10443.716, 434.919, 52874.083 24/11/21,23:37:33,00,08,1, 11.8,1,1, -7.657, 10443.714, 434.919, 52874.083 24/11/21,23:37:33,01,08,1, 11.8,1,1, -7.657, 10443.730, 434.912, 52874.016 24/11/21,23:37:33,02,08,1, 11.8,1,1, -7.657, 10443.761, 434.910, 52874.037 24/11/21,23:37:33,03,08,1, 11.8,1,1, -7.657, 10443.796, 434.928, 52874.023 24/11/21,23:37:33,04,08,1, 11.8,1,1, -7.657, 10443.807, 434.933, 52874.082 24/11/21,23:37:33,05,08,1, 11.8,1,1, -7.657, 10443.779, 434.890, 52874.012 24/11/21,23:37:33,06,08,1, 11.8,1,1, -7.657, 10443.813, 434.910, 52874.018 24/11/21,23:37:33,07,08,1, 11.8,1,1, -7.657, 10443.803, 434.891, 52874.012 24/11/21,23:37:33,08,08,1, 11.8,1,1, -7.657, 10443.821, 434.897, 52874.027 24/11/21,23:37:33,09,08,1, 11.8,1,1, -7.657, 10443.854, 434.915, 52874.025 24/11/21,23:37:33,10,08,1, 11.8,1,1, -7.657, 10443.883, 434.902, 52874.017 24/11/21,23:37:33,11,08,1, 11.8,1,1, -7.657, 10443.884, 434.912, 52873.994 24/11/21,23:37:33,12,08,1, 11.8,1,1, -7.657, 10443.909, 434.916, 52874.056 24/11/21,23:37:33,13,08,1, 11.8,1,1, -7.657, 10443.915, 434.890, 52873.967 24/11/21,23:37:33,14,08,1, 11.8,1,1, -7.657, 10443.926, 434.910, 52874.007 24/11/21,23:37:33,15,08,1, 11.8,1,1, -7.657, 10443.924, 434.907, 52873.976 24/11/21,23:37:33,16,08,1, 11.8,1,1, -7.657, 10443.932, 434.916, 52873.954 24/11/21,23:37:33,17,08,1, 11.8,1,1, -7.657, 10443.957, 434.929, 52874.040 24/11/21,23:37:33,18,08,1, 11.8,1,1, -7.657, 10443.957, 434.923, 52873.979 24/11/21,23:37:33,19,08,1, 11.8,1,1, -7.657, 10443.970, 434.899, 52873.977 24/11/21,23:37:34,00,08,1, 11.9,1,1, -7.657, 10443.964, 434.899, 52873.977 24/11/21,23:37:34,01,08,1, 11.9,1,1, -7.657, 10444.029, 434.893, 52873.974 24/11/21,23:37:34,02,08,1, 11.9,1,1, -7.657, 10444.025, 434.917, 52874.021 24/11/21,23:37:34,03,08,1, 11.9,1,1, -7.657, 10444.036, 434.925, 52873.994 24/11/21,23:37:34,04,08,1, 11.9,1,1, -7.657, 10444.028, 434.919, 52873.967 24/11/21,23:37:34,05,08,1, 11.9,1,1, -7.657, 10444.047, 434.914, 52873.942 24/11/21,23:37:34,06,08,1, 11.9,1,1, -7.657, 10444.060, 434.914, 52873.980 24/11/21,23:37:34,07,08,1, 11.9,1,1, -7.657, 10444.096, 434.958, 52873.928 24/11/21,23:37:34,08,08,1, 11.9,1,1, -7.657, 10444.099, 434.929, 52874.008 24/11/21,23:37:34,09,08,1, 11.9,1,1, -7.657, 10444.098, 434.933, 52873.960 24/11/21,23:37:34,10,08,1, 11.9,1,1, -7.657, 10444.112, 434.934, 52873.988 24/11/21,23:37:34,11,08,1, 11.9,1,1, -7.657, 10444.129, 434.938, 52873.979 24/11/21,23:37:34,12,08,1, 11.9,1,1, -7.657, 10444.131, 434.934, 52873.909 24/11/21,23:37:34,13,08,1, 11.9,1,1, -7.657, 10444.113, 434.941, 52873.955 24/11/21,23:37:34,14,08,1, 11.9,1,1, -7.657, 10444.175, 434.930, 52873.924 24/11/21,23:37:34,15,08,1, 11.9,1,1, -7.657, 10444.163, 434.925, 52873.871 24/11/21,23:37:34,16,08,1, 11.9,1,1, -7.657, 10444.175, 434.924, 52873.872 24/11/21,23:37:34,17,08,1, 11.9,1,1, -7.657, 10444.174, 434.926, 52873.846 24/11/21,23:37:34,18,08,1, 11.9,1,1, -7.657, 10444.209, 434.920, 52873.928 24/11/21,23:37:34,19,08,1, 11.9,1,1, -7.657, 10444.222, 434.932, 52873.902 24/11/21,23:37:35,00,08,1, 11.9,1,1, -7.660, 10444.214, 434.932, 52873.902 24/11/21,23:37:35,01,08,1, 11.9,1,1, -7.660, 10444.204, 434.925, 52873.934 24/11/21,23:37:35,02,08,1, 11.9,1,1, -7.660, 10444.262, 434.944, 52873.933 24/11/21,23:37:35,03,08,1, 11.9,1,1, -7.660, 10444.260, 434.922, 52873.924 24/11/21,23:37:35,04,08,1, 11.9,1,1, -7.660, 10444.270, 434.923, 52873.829 24/11/21,23:37:35,05,08,1, 11.9,1,1, -7.660, 10444.259, 434.912, 52873.835 24/11/21,23:37:35,06,08,1, 11.9,1,1, -7.660, 10444.287, 434.919, 52873.898 24/11/21,23:37:35,07,08,1, 11.9,1,1, -7.660, 10444.301, 434.933, 52873.905 24/11/21,23:37:35,08,08,1, 11.9,1,1, -7.660, 10444.293, 434.912, 52873.814 24/11/21,23:37:35,09,08,1, 11.9,1,1, -7.660, 10444.323, 434.899, 52873.798 24/11/21,23:37:35,10,08,1, 11.9,1,1, -7.660, 10444.333, 434.900, 52873.802 24/11/21,23:37:35,11,08,1, 11.9,1,1, -7.660, 10444.340, 434.883, 52873.859 24/11/21,23:37:35,12,08,1, 11.9,1,1, -7.660, 10444.347, 434.873, 52873.799 24/11/21,23:37:35,13,08,1, 11.9,1,1, -7.660, 10444.370, 434.893, 52873.827 24/11/21,23:37:35,14,08,1, 11.9,1,1, -7.660, 10444.370, 434.889, 52873.807 24/11/21,23:37:35,15,08,1, 11.9,1,1, -7.660, 10444.405, 434.907, 52873.787 24/11/21,23:37:35,16,08,1, 11.9,1,1, -7.660, 10444.397, 434.894, 52873.828 24/11/21,23:37:35,17,08,1, 11.9,1,1, -7.660, 10444.401, 434.871, 52873.812 24/11/21,23:37:35,18,08,1, 11.9,1,1, -7.660, 10444.439, 434.876, 52873.853 24/11/21,23:37:35,19,08,1, 11.9,1,1, -7.660, 10444.413, 434.860, 52873.794 24/11/21,23:37:36,00,07,1, 11.9,1,1, -7.655, 10444.406, 434.860, 52873.794 24/11/21,23:37:36,01,07,1, 11.9,1,1, -7.655, 10444.446, 434.868, 52873.785 24/11/21,23:37:36,02,07,1, 11.9,1,1, -7.655, 10444.460, 434.879, 52873.769 24/11/21,23:37:36,03,07,1, 11.9,1,1, -7.655, 10444.469, 434.896, 52873.793 24/11/21,23:37:36,04,07,1, 11.9,1,1, -7.655, 10444.495, 434.883, 52873.690 24/11/21,23:37:36,05,07,1, 11.9,1,1, -7.655, 10444.501, 434.878, 52873.743 24/11/21,23:37:36,06,07,1, 11.9,1,1, -7.655, 10444.498, 434.869, 52873.755 24/11/21,23:37:36,07,07,1, 11.9,1,1, -7.655, 10444.516, 434.877, 52873.751 24/11/21,23:37:36,08,07,1, 11.9,1,1, -7.655, 10444.530, 434.860, 52873.764 24/11/21,23:37:36,09,07,1, 11.9,1,1, -7.655, 10444.533, 434.854, 52873.733 24/11/21,23:37:36,10,07,1, 11.9,1,1, -7.655, 10444.538, 434.841, 52873.756 24/11/21,23:37:36,11,07,1, 11.9,1,1, -7.655, 10444.563, 434.859, 52873.759 24/11/21,23:37:36,12,07,1, 11.9,1,1, -7.655, 10444.560, 434.856, 52873.752 24/11/21,23:37:36,13,07,1, 11.9,1,1, -7.655, 10444.567, 434.820, 52873.721 24/11/21,23:37:36,14,07,1, 11.9,1,1, -7.655, 10444.591, 434.821, 52873.730 24/11/21,23:37:36,15,07,1, 11.9,1,1, -7.655, 10444.585, 434.839, 52873.721 24/11/21,23:37:36,16,07,1, 11.9,1,1, -7.655, 10444.594, 434.837, 52873.505 24/11/21,23:37:36,17,07,1, 11.9,1,1, -7.655, 10444.613, 434.839, 52873.804 24/11/21,23:37:36,18,07,1, 11.9,1,1, -7.655, 10444.628, 434.832, 52873.696 24/11/21,23:37:36,19,07,1, 11.9,1,1, -7.655, 10444.655, 434.823, 52873.794 24/11/21,23:37:37,00,07,1, 11.9,1,1, -7.660, 10444.648, 434.823, 52873.794 24/11/21,23:37:37,01,07,1, 11.9,1,1, -7.660, 10444.670, 434.793, 52873.686 24/11/21,23:37:37,02,07,1, 11.9,1,1, -7.660, 10444.664, 434.818, 52873.738 24/11/21,23:37:37,03,07,1, 11.9,1,1, -7.660, 10444.641, 434.803, 52873.689 24/11/21,23:37:37,04,07,1, 11.9,1,1, -7.660, 10444.698, 434.813, 52873.609 24/11/21,23:37:37,05,07,1, 11.9,1,1, -7.660, 10444.682, 434.822, 52873.711 24/11/21,23:37:37,06,07,1, 11.9,1,1, -7.660, 10444.681, 434.806, 52873.716 24/11/21,23:37:37,07,07,1, 11.9,1,1, -7.660, 10444.699, 434.793, 52873.621 24/11/21,23:37:37,08,07,1, 11.9,1,1, -7.660, 10444.726, 434.801, 52873.635 24/11/21,23:37:37,09,07,1, 11.9,1,1, -7.660, 10444.708, 434.768, 52873.611 24/11/21,23:37:37,10,07,1, 11.9,1,1, -7.660, 10444.747, 434.783, 52873.610 24/11/21,23:37:37,11,07,1, 11.9,1,1, -7.660, 10444.739, 434.785, 52873.680 24/11/21,23:37:37,12,07,1, 11.9,1,1, -7.660, 10444.753, 434.785, 52873.656 24/11/21,23:37:37,13,07,1, 11.9,1,1, -7.660, 10444.775, 434.791, 52873.589 24/11/21,23:37:37,14,07,1, 11.9,1,1, -7.660, 10444.755, 434.760, 52873.633 24/11/21,23:37:37,15,07,1, 11.9,1,1, -7.660, 10444.752, 434.765, 52873.583 24/11/21,23:37:37,16,07,1, 11.9,1,1, -7.660, 10444.799, 434.729, 52873.621 24/11/21,23:37:37,17,07,1, 11.9,1,1, -7.660, 10444.763, 434.747, 52873.535 24/11/21,23:37:37,18,07,1, 11.9,1,1, -7.660, 10444.797, 434.740, 52873.607 24/11/21,23:37:37,19,07,1, 11.9,1,1, -7.660, 10444.800, 434.709, 52873.560 24/11/21,23:37:38,00,06,1, 11.9,1,1, -7.656, 10444.798, 434.709, 52873.560 24/11/21,23:37:38,01,06,1, 11.9,1,1, -7.656, 10444.807, 434.701, 52873.521 24/11/21,23:37:38,02,06,1, 11.9,1,1, -7.656, 10444.821, 434.727, 52873.541 24/11/21,23:37:38,03,06,1, 11.9,1,1, -7.656, 10444.832, 434.700, 52873.520 24/11/21,23:37:38,04,06,1, 11.9,1,1, -7.656, 10444.843, 434.683, 52873.499 24/11/21,23:37:38,05,06,1, 11.9,1,1, -7.656, 10444.849, 434.697, 52873.503 24/11/21,23:37:38,06,06,1, 11.9,1,1, -7.656, 10444.847, 434.703, 52873.553 24/11/21,23:37:38,07,06,1, 11.9,1,1, -7.656, 10444.863, 434.653, 52873.471 24/11/21,23:37:38,08,06,1, 11.9,1,1, -7.656, 10444.866, 434.670, 52873.492 24/11/21,23:37:38,09,06,1, 11.9,1,1, -7.656, 10444.855, 434.664, 52873.518 24/11/21,23:37:38,10,06,1, 11.9,1,1, -7.656, 10444.854, 434.657, 52873.510 24/11/21,23:37:38,11,06,1, 11.9,1,1, -7.656, 10444.867, 434.675, 52873.513 24/11/21,23:37:38,12,06,1, 11.9,1,1, -7.656, 10444.888, 434.635, 52873.425 24/11/21,23:37:38,13,06,1, 11.9,1,1, -7.656, 10444.875, 434.617, 52873.430 24/11/21,23:37:38,14,06,1, 11.9,1,1, -7.656, 10444.906, 434.618, 52873.475 24/11/21,23:37:38,15,06,1, 11.9,1,1, -7.656, 10444.894, 434.616, 52873.432 24/11/21,23:37:38,16,06,1, 11.9,1,1, -7.656, 10444.910, 434.618, 52873.418 24/11/21,23:37:38,17,06,1, 11.9,1,1, -7.656, 10444.946, 434.598, 52873.425 24/11/21,23:37:38,18,06,1, 11.9,1,1, -7.656, 10444.926, 434.605, 52873.406 24/11/21,23:37:38,19,06,1, 11.9,1,1, -7.656, 10444.913, 434.568, 52873.456 24/11/21,23:37:39,00,06,1, 12.0,1,1, -7.660, 10444.907, 434.568, 52873.456 24/11/21,23:37:39,01,06,1, 12.0,1,1, -7.660, 10444.949, 434.566, 52873.386 24/11/21,23:37:39,02,06,1, 12.0,1,1, -7.660, 10444.967, 434.560, 52873.363 24/11/21,23:37:39,03,06,1, 12.0,1,1, -7.660, 10444.979, 434.563, 52873.412 24/11/21,23:37:39,04,06,1, 12.0,1,1, -7.660, 10444.984, 434.532, 52873.404 24/11/21,23:37:39,05,06,1, 12.0,1,1, -7.660, 10444.961, 434.552, 52873.438 24/11/21,23:37:39,06,06,1, 12.0,1,1, -7.660, 10444.975, 434.544, 52873.360 24/11/21,23:37:39,07,06,1, 12.0,1,1, -7.660, 10444.994, 434.524, 52873.408 24/11/21,23:37:39,08,06,1, 12.0,1,1, -7.660, 10445.012, 434.517, 52873.368 24/11/21,23:37:39,09,06,1, 12.0,1,1, -7.660, 10445.008, 434.511, 52873.309 24/11/21,23:37:39,10,06,1, 12.0,1,1, -7.660, 10444.983, 434.529, 52873.408 24/11/21,23:37:39,11,06,1, 12.0,1,1, -7.660, 10445.013, 434.525, 52873.358 24/11/21,23:37:39,12,06,1, 12.0,1,1, -7.660, 10445.004, 434.495, 52873.340 24/11/21,23:37:39,13,06,1, 12.0,1,1, -7.660, 10445.034, 434.492, 52873.292 24/11/21,23:37:39,14,06,1, 12.0,1,1, -7.660, 10445.044, 434.501, 52873.378 24/11/21,23:37:39,15,06,1, 12.0,1,1, -7.660, 10445.029, 434.486, 52873.337 24/11/21,23:37:39,16,06,1, 12.0,1,1, -7.660, 10445.038, 434.488, 52873.355 24/11/21,23:37:39,17,06,1, 12.0,1,1, -7.660, 10445.031, 434.487, 52873.367 24/11/21,23:37:39,18,06,1, 12.0,1,1, -7.660, 10445.055, 434.456, 52873.299 24/11/21,23:37:39,19,06,1, 12.0,1,1, -7.660, 10445.069, 434.447, 52873.287 24/11/21,23:37:40,00,06,1, 11.8,1,1, -7.656, 10445.065, 434.447, 52873.287 24/11/21,23:37:40,01,06,1, 11.8,1,1, -7.656, 10445.075, 434.467, 52873.292 24/11/21,23:37:40,02,06,1, 11.8,1,1, -7.656, 10445.077, 434.452, 52873.282 24/11/21,23:37:40,03,06,1, 11.8,1,1, -7.656, 10445.059, 434.445, 52873.291 24/11/21,23:37:40,04,06,1, 11.8,1,1, -7.656, 10445.099, 434.419, 52873.313 24/11/21,23:37:40,05,06,1, 11.8,1,1, -7.656, 10445.099, 434.427, 52873.211 24/11/21,23:37:40,06,06,1, 11.8,1,1, -7.656, 10445.117, 434.442, 52873.307 24/11/21,23:37:40,07,06,1, 11.8,1,1, -7.656, 10445.101, 434.416, 52873.203 24/11/21,23:37:40,08,06,1, 11.8,1,1, -7.656, 10445.109, 434.451, 52873.296 24/11/21,23:37:40,09,06,1, 11.8,1,1, -7.656, 10445.088, 434.428, 52873.287 24/11/21,23:37:40,10,06,1, 11.8,1,1, -7.656, 10445.144, 434.439, 52873.342 24/11/21,23:37:40,11,06,1, 11.8,1,1, -7.656, 10445.139, 434.414, 52873.220 24/11/21,23:37:40,12,06,1, 11.8,1,1, -7.656, 10445.125, 434.424, 52873.271 24/11/21,23:37:40,13,06,1, 11.8,1,1, -7.656, 10445.138, 434.404, 52873.242 24/11/21,23:37:40,14,06,1, 11.8,1,1, -7.656, 10445.159, 434.386, 52873.236 24/11/21,23:37:40,15,06,1, 11.8,1,1, -7.656, 10445.143, 434.410, 52873.272 24/11/21,23:37:40,16,06,1, 11.8,1,1, -7.656, 10445.157, 434.380, 52873.258 24/11/21,23:37:40,17,06,1, 11.8,1,1, -7.656, 10445.155, 434.389, 52873.257 24/11/21,23:37:40,18,06,1, 11.8,1,1, -7.656, 10445.156, 434.349, 52873.222 24/11/21,23:37:40,19,06,1, 11.8,1,1, -7.656, 10445.187, 434.375, 52873.186 24/11/21,23:37:41,00,07,1, 11.9,1,1, -7.655, 10445.182, 434.375, 52873.186 24/11/21,23:37:41,01,07,1, 11.9,1,1, -7.655, 10445.175, 434.366, 52873.117 24/11/21,23:37:41,02,07,1, 11.9,1,1, -7.655, 10445.173, 434.373, 52873.194 24/11/21,23:37:41,03,07,1, 11.9,1,1, -7.655, 10445.182, 434.363, 52873.162 24/11/21,23:37:41,04,07,1, 11.9,1,1, -7.655, 10445.214, 434.359, 52873.207 24/11/21,23:37:41,05,07,1, 11.9,1,1, -7.655, 10445.180, 434.355, 52873.184 24/11/21,23:37:41,06,07,1, 11.9,1,1, -7.655, 10445.218, 434.346, 52873.208 24/11/21,23:37:41,07,07,1, 11.9,1,1, -7.655, 10445.225, 434.345, 52873.154 24/11/21,23:37:41,08,07,1, 11.9,1,1, -7.655, 10445.198, 434.375, 52873.449 24/11/21,23:37:41,09,07,1, 11.9,1,1, -7.655, 10445.252, 434.354, 52873.269 24/11/21,23:37:41,10,07,1, 11.9,1,1, -7.655, 10445.262, 434.318, 52873.149 24/11/21,23:37:41,11,07,1, 11.9,1,1, -7.655, 10445.233, 434.343, 52873.196 24/11/21,23:37:41,12,07,1, 11.9,1,1, -7.655, 10445.235, 434.331, 52873.138 24/11/21,23:37:41,13,07,1, 11.9,1,1, -7.655, 10445.242, 434.332, 52873.139 24/11/21,23:37:41,14,07,1, 11.9,1,1, -7.655, 10445.226, 434.306, 52873.103 24/11/21,23:37:41,15,07,1, 11.9,1,1, -7.655, 10445.256, 434.314, 52873.169 24/11/21,23:37:41,16,07,1, 11.9,1,1, -7.655, 10445.281, 434.288, 52873.097 24/11/21,23:37:41,17,07,1, 11.9,1,1, -7.655, 10445.291, 434.275, 52873.104 24/11/21,23:37:41,18,07,1, 11.9,1,1, -7.655, 10445.279, 434.329, 52873.152 24/11/21,23:37:41,19,07,1, 11.9,1,1, -7.655, 10445.276, 434.314, 52873.114 24/11/21,23:37:42,00,07,1, 11.9,1,1, -7.657, 10445.274, 434.314, 52873.114 24/11/21,23:37:42,01,07,1, 11.9,1,1, -7.657, 10445.306, 434.283, 52873.108 24/11/21,23:37:42,02,07,1, 11.9,1,1, -7.657, 10445.314, 434.268, 52873.092 24/11/21,23:37:42,03,07,1, 11.9,1,1, -7.657, 10445.311, 434.282, 52873.086 24/11/21,23:37:42,04,07,1, 11.9,1,1, -7.657, 10445.314, 434.273, 52873.032 24/11/21,23:37:42,05,07,1, 11.9,1,1, -7.657, 10445.341, 434.287, 52873.112 24/11/21,23:37:42,06,07,1, 11.9,1,1, -7.657, 10445.342, 434.294, 52873.055 24/11/21,23:37:42,07,07,1, 11.9,1,1, -7.657, 10445.348, 434.286, 52873.073 24/11/21,23:37:42,08,07,1, 11.9,1,1, -7.657, 10445.362, 434.256, 52873.085 24/11/21,23:37:42,09,07,1, 11.9,1,1, -7.657, 10445.350, 434.272, 52873.100 24/11/21,23:37:42,10,07,1, 11.9,1,1, -7.657, 10445.375, 434.252, 52873.027 24/11/21,23:37:42,11,07,1, 11.9,1,1, -7.657, 10445.357, 434.264, 52873.043 24/11/21,23:37:42,12,07,1, 11.9,1,1, -7.657, 10445.380, 434.275, 52873.039 24/11/21,23:37:42,13,07,1, 11.9,1,1, -7.657, 10445.410, 434.272, 52873.071 24/11/21,23:37:42,14,07,1, 11.9,1,1, -7.657, 10445.410, 434.269, 52873.033 24/11/21,23:37:42,15,07,1, 11.9,1,1, -7.657, 10445.419, 434.242, 52873.075 24/11/21,23:37:42,16,07,1, 11.9,1,1, -7.657, 10445.401, 434.212, 52873.017 24/11/21,23:37:42,17,07,1, 11.9,1,1, -7.657, 10445.415, 434.247, 52873.027 24/11/21,23:37:42,18,07,1, 11.9,1,1, -7.657, 10445.423, 434.251, 52873.062 24/11/21,23:37:42,19,07,1, 11.9,1,1, -7.657, 10445.423, 434.249, 52873.056 24/11/21,23:37:43,00,06,1, 11.9,1,1, -7.655, 10445.416, 434.249, 52873.056 24/11/21,23:37:43,01,06,1, 11.9,1,1, -7.655, 10445.454, 434.233, 52872.990 24/11/21,23:37:43,02,06,1, 11.9,1,1, -7.655, 10445.440, 434.262, 52873.044 24/11/21,23:37:43,03,06,1, 11.9,1,1, -7.655, 10445.473, 434.222, 52873.060 24/11/21,23:37:43,04,06,1, 11.9,1,1, -7.655, 10445.469, 434.245, 52873.041 24/11/21,23:37:43,05,06,1, 11.9,1,1, -7.655, 10445.487, 434.252, 52873.016 24/11/21,23:37:43,06,06,1, 11.9,1,1, -7.655, 10445.496, 434.271, 52873.040 24/11/21,23:37:43,07,06,1, 11.9,1,1, -7.655, 10445.498, 434.284, 52873.016 24/11/21,23:37:43,08,06,1, 11.9,1,1, -7.655, 10445.508, 434.262, 52873.033 24/11/21,23:37:43,09,06,1, 11.9,1,1, -7.655, 10445.544, 434.258, 52873.002 24/11/21,23:37:43,10,06,1, 11.9,1,1, -7.655, 10445.531, 434.264, 52873.010 24/11/21,23:37:43,11,06,1, 11.9,1,1, -7.655, 10445.529, 434.253, 52873.011 24/11/21,23:37:43,12,06,1, 11.9,1,1, -7.655, 10445.550, 434.290, 52873.015 24/11/21,23:37:43,13,06,1, 11.9,1,1, -7.655, 10445.552, 434.263, 52872.946 24/11/21,23:37:43,14,06,1, 11.9,1,1, -7.655, 10445.572, 434.308, 52873.042 24/11/21,23:37:43,15,06,1, 11.9,1,1, -7.655, 10445.581, 434.288, 52872.942 24/11/21,23:37:43,16,06,1, 11.9,1,1, -7.655, 10445.577, 434.309, 52873.046 24/11/21,23:37:43,17,06,1, 11.9,1,1, -7.655, 10445.606, 434.294, 52872.941 24/11/21,23:37:43,18,06,1, 11.9,1,1, -7.655, 10445.595, 434.284, 52873.001 24/11/21,23:37:43,19,06,1, 11.9,1,1, -7.655, 10445.601, 434.313, 52872.957 24/11/21,23:37:44,00,07,1, 11.9,1,1, -7.653, 10445.600, 434.313, 52872.957 24/11/21,23:37:44,01,07,1, 11.9,1,1, -7.653, 10445.636, 434.326, 52873.013 24/11/21,23:37:44,02,07,1, 11.9,1,1, -7.653, 10445.610, 434.314, 52872.921 24/11/21,23:37:44,03,07,1, 11.9,1,1, -7.653, 10445.648, 434.342, 52872.976 24/11/21,23:37:44,04,07,1, 11.9,1,1, -7.653, 10445.635, 434.332, 52872.976 24/11/21,23:37:44,05,07,1, 11.9,1,1, -7.653, 10445.641, 434.340, 52872.923 24/11/21,23:37:44,06,07,1, 11.9,1,1, -7.653, 10445.676, 434.320, 52872.975 24/11/21,23:37:44,07,07,1, 11.9,1,1, -7.653, 10445.684, 434.340, 52872.967 24/11/21,23:37:44,08,07,1, 11.9,1,1, -7.653, 10445.691, 434.328, 52873.009 24/11/21,23:37:44,09,07,1, 11.9,1,1, -7.653, 10445.680, 434.326, 52872.919 24/11/21,23:37:44,10,07,1, 11.9,1,1, -7.653, 10445.697, 434.337, 52873.031 24/11/21,23:37:44,11,07,1, 11.9,1,1, -7.653, 10445.722, 434.364, 52872.940 24/11/21,23:37:44,12,07,1, 11.9,1,1, -7.653, 10445.711, 434.350, 52872.997 24/11/21,23:37:44,13,07,1, 11.9,1,1, -7.653, 10445.718, 434.369, 52872.953 24/11/21,23:37:44,14,07,1, 11.9,1,1, -7.653, 10445.715, 434.377, 52872.928 24/11/21,23:37:44,15,07,1, 11.9,1,1, -7.653, 10445.717, 434.351, 52872.968 24/11/21,23:37:44,16,07,1, 11.9,1,1, -7.653, 10445.755, 434.332, 52872.861 24/11/21,23:37:44,17,07,1, 11.9,1,1, -7.653, 10445.759, 434.368, 52872.962 24/11/21,23:37:44,18,07,1, 11.9,1,1, -7.653, 10445.749, 434.360, 52872.949 24/11/21,23:37:44,19,07,1, 11.9,1,1, -7.653, 10445.743, 434.349, 52872.907 24/11/21,23:37:45,00,06,1, 11.9,1,1, -7.657, 10445.741, 434.349, 52872.907 24/11/21,23:37:45,01,06,1, 11.9,1,1, -7.657, 10445.769, 434.354, 52872.951 24/11/21,23:37:45,02,06,1, 11.9,1,1, -7.657, 10445.772, 434.373, 52872.873 24/11/21,23:37:45,03,06,1, 11.9,1,1, -7.657, 10445.775, 434.374, 52872.940 24/11/21,23:37:45,04,06,1, 11.9,1,1, -7.657, 10445.798, 434.386, 52872.947 24/11/21,23:37:45,05,06,1, 11.9,1,1, -7.657, 10445.787, 434.359, 52872.828 24/11/21,23:37:45,06,06,1, 11.9,1,1, -7.657, 10445.815, 434.366, 52872.797 24/11/21,23:37:45,07,06,1, 11.9,1,1, -7.657, 10445.781, 434.342, 52872.768 24/11/21,23:37:45,08,06,1, 11.9,1,1, -7.657, 10445.808, 434.373, 52872.909 24/11/21,23:37:45,09,06,1, 11.9,1,1, -7.657, 10445.827, 434.365, 52872.881 24/11/21,23:37:45,10,06,1, 11.9,1,1, -7.657, 10445.832, 434.352, 52872.874 24/11/21,23:37:45,11,06,1, 11.9,1,1, -7.657, 10445.808, 434.356, 52872.901 24/11/21,23:37:45,12,06,1, 11.9,1,1, -7.657, 10445.852, 434.336, 52872.918 24/11/21,23:37:45,13,06,1, 11.9,1,1, -7.657, 10445.844, 434.350, 52872.810 24/11/21,23:37:45,14,06,1, 11.9,1,1, -7.657, 10445.833, 434.347, 52872.836 24/11/21,23:37:45,15,06,1, 11.9,1,1, -7.657, 10445.850, 434.354, 52872.809 24/11/21,23:37:45,16,06,1, 11.9,1,1, -7.657, 10445.865, 434.326, 52872.761 24/11/21,23:37:45,17,06,1, 11.9,1,1, -7.657, 10445.863, 434.349, 52872.786 24/11/21,23:37:45,18,06,1, 11.9,1,1, -7.657, 10445.859, 434.366, 52872.763 24/11/21,23:37:45,19,06,1, 11.9,1,1, -7.657, 10445.894, 434.347, 52872.797 24/11/21,23:37:46,00,06,1, 11.9,1,1, -7.652, 10445.892, 434.347, 52872.797 24/11/21,23:37:46,01,06,1, 11.9,1,1, -7.652, 10445.900, 434.352, 52872.801 24/11/21,23:37:46,02,06,1, 11.9,1,1, -7.652, 10445.863, 434.340, 52872.772 24/11/21,23:37:46,03,06,1, 11.9,1,1, -7.652, 10445.900, 434.327, 52872.781 24/11/21,23:37:46,04,06,1, 11.9,1,1, -7.652, 10445.878, 434.331, 52872.815 24/11/21,23:37:46,05,06,1, 11.9,1,1, -7.652, 10445.930, 434.320, 52872.848 24/11/21,23:37:46,06,06,1, 11.9,1,1, -7.652, 10445.910, 434.312, 52872.794 24/11/21,23:37:46,07,06,1, 11.9,1,1, -7.652, 10445.890, 434.318, 52872.751 24/11/21,23:37:46,08,06,1, 11.9,1,1, -7.652, 10445.919, 434.311, 52872.762 24/11/21,23:37:46,09,06,1, 11.9,1,1, -7.652, 10445.918, 434.303, 52872.780 24/11/21,23:37:46,10,06,1, 11.9,1,1, -7.652, 10445.944, 434.308, 52872.745 24/11/21,23:37:46,11,06,1, 11.9,1,1, -7.652, 10445.953, 434.309, 52872.734 24/11/21,23:37:46,12,06,1, 11.9,1,1, -7.652, 10445.934, 434.306, 52872.745 24/11/21,23:37:46,13,06,1, 11.9,1,1, -7.652, 10445.952, 434.264, 52872.682 24/11/21,23:37:46,14,06,1, 11.9,1,1, -7.652, 10445.977, 434.270, 52872.718 24/11/21,23:37:46,15,06,1, 11.9,1,1, -7.652, 10445.975, 434.259, 52872.702 24/11/21,23:37:46,16,06,1, 11.9,1,1, -7.652, 10445.968, 434.289, 52872.708 24/11/21,23:37:46,17,06,1, 11.9,1,1, -7.652, 10445.974, 434.266, 52872.681 24/11/21,23:37:46,18,06,1, 11.9,1,1, -7.652, 10445.982, 434.267, 52872.684 24/11/21,23:37:46,19,06,1, 11.9,1,1, -7.652, 10446.004, 434.299, 52872.758 24/11/21,23:37:47,00,06,1, 11.9,1,1, -7.656, 10446.000, 434.299, 52872.758 24/11/21,23:37:47,01,06,1, 11.9,1,1, -7.656, 10446.008, 434.277, 52872.721 24/11/21,23:37:47,02,06,1, 11.9,1,1, -7.656, 10446.038, 434.251, 52872.681 24/11/21,23:37:47,03,06,1, 11.9,1,1, -7.656, 10446.030, 434.245, 52872.638 24/11/21,23:37:47,04,06,1, 11.9,1,1, -7.656, 10446.030, 434.224, 52872.592 24/11/21,23:37:47,05,06,1, 11.9,1,1, -7.656, 10446.053, 434.266, 52872.669 24/11/21,23:37:47,06,06,1, 11.9,1,1, -7.656, 10446.057, 434.242, 52872.688 24/11/21,23:37:47,07,06,1, 11.9,1,1, -7.656, 10446.048, 434.234, 52872.666 24/11/21,23:37:47,08,06,1, 11.9,1,1, -7.656, 10446.068, 434.211, 52872.640 24/11/21,23:37:47,09,06,1, 11.9,1,1, -7.656, 10446.069, 434.220, 52872.639 24/11/21,23:37:47,10,06,1, 11.9,1,1, -7.656, 10446.075, 434.192, 52872.603 24/11/21,23:37:47,11,06,1, 11.9,1,1, -7.656, 10446.104, 434.198, 52872.641 24/11/21,23:37:47,12,06,1, 11.9,1,1, -7.656, 10446.120, 434.192, 52872.556 24/11/21,23:37:47,13,06,1, 11.9,1,1, -7.656, 10446.136, 434.181, 52872.567 24/11/21,23:37:47,14,06,1, 11.9,1,1, -7.656, 10446.121, 434.167, 52872.625 24/11/21,23:37:47,15,06,1, 11.9,1,1, -7.656, 10446.145, 434.168, 52872.586 24/11/21,23:37:47,16,06,1, 11.9,1,1, -7.656, 10446.147, 434.165, 52872.555 24/11/21,23:37:47,17,06,1, 11.9,1,1, -7.656, 10446.125, 434.158, 52872.495 24/11/21,23:37:47,18,06,1, 11.9,1,1, -7.656, 10446.169, 434.167, 52872.560 24/11/21,23:37:47,19,06,1, 11.9,1,1, -7.656, 10446.158, 434.148, 52872.493 24/11/21,23:37:48,00,07,1, 12.0,1,1, -7.655, 10446.150, 434.148, 52872.493 24/11/21,23:37:48,01,07,1, 12.0,1,1, -7.655, 10446.191, 434.122, 52872.495 24/11/21,23:37:48,02,07,1, 12.0,1,1, -7.655, 10446.215, 434.115, 52872.487 24/11/21,23:37:48,03,07,1, 12.0,1,1, -7.655, 10446.219, 434.086, 52872.464 24/11/21,23:37:48,04,07,1, 12.0,1,1, -7.655, 10446.217, 434.062, 52872.527 24/11/21,23:37:48,05,07,1, 12.0,1,1, -7.655, 10446.240, 434.087, 52872.558 24/11/21,23:37:48,06,07,1, 12.0,1,1, -7.655, 10446.241, 434.067, 52872.505 24/11/21,23:37:48,07,07,1, 12.0,1,1, -7.655, 10446.256, 434.064, 52872.557 24/11/21,23:37:48,08,07,1, 12.0,1,1, -7.655, 10446.269, 434.034, 52872.462 24/11/21,23:37:48,09,07,1, 12.0,1,1, -7.655, 10446.265, 434.033, 52872.449 24/11/21,23:37:48,10,07,1, 12.0,1,1, -7.655, 10446.279, 434.034, 52872.426 24/11/21,23:37:48,11,07,1, 12.0,1,1, -7.655, 10446.302, 434.010, 52872.355 24/11/21,23:37:48,12,07,1, 12.0,1,1, -7.655, 10446.280, 433.987, 52872.414 24/11/21,23:37:48,13,07,1, 12.0,1,1, -7.655, 10446.342, 434.019, 52872.464 24/11/21,23:37:48,14,07,1, 12.0,1,1, -7.655, 10446.309, 434.012, 52872.443 24/11/21,23:37:48,15,07,1, 12.0,1,1, -7.655, 10446.339, 433.963, 52872.354 24/11/21,23:37:48,16,07,1, 12.0,1,1, -7.655, 10446.353, 433.974, 52872.363 24/11/21,23:37:48,17,07,1, 12.0,1,1, -7.655, 10446.347, 433.923, 52872.385 24/11/21,23:37:48,18,07,1, 12.0,1,1, -7.655, 10446.378, 433.938, 52872.367 24/11/21,23:37:48,19,07,1, 12.0,1,1, -7.655, 10446.382, 433.961, 52872.376 24/11/21,23:37:49,00,07,1, 11.9,1,1, -7.653, 10446.376, 433.961, 52872.376 24/11/21,23:37:49,01,07,1, 11.9,1,1, -7.653, 10446.430, 433.907, 52872.342 24/11/21,23:37:49,02,07,1, 11.9,1,1, -7.653, 10446.437, 433.918, 52872.354 24/11/21,23:37:49,03,07,1, 11.9,1,1, -7.653, 10446.431, 433.917, 52872.377 24/11/21,23:37:49,04,07,1, 11.9,1,1, -7.653, 10446.450, 433.898, 52872.485 24/11/21,23:37:49,05,07,1, 11.9,1,1, -7.653, 10446.484, 433.877, 52872.258 24/11/21,23:37:49,06,07,1, 11.9,1,1, -7.653, 10446.473, 433.877, 52872.271 24/11/21,23:37:49,07,07,1, 11.9,1,1, -7.653, 10446.470, 433.857, 52872.216 24/11/21,23:37:49,08,07,1, 11.9,1,1, -7.653, 10446.490, 433.858, 52872.304 24/11/21,23:37:49,09,07,1, 11.9,1,1, -7.653, 10446.497, 433.825, 52872.310 24/11/21,23:37:49,10,07,1, 11.9,1,1, -7.653, 10446.524, 433.857, 52872.279 24/11/21,23:37:49,11,07,1, 11.9,1,1, -7.653, 10446.512, 433.826, 52872.258 24/11/21,23:37:49,12,07,1, 11.9,1,1, -7.653, 10446.526, 433.822, 52872.258 24/11/21,23:37:49,13,07,1, 11.9,1,1, -7.653, 10446.547, 433.814, 52872.278 24/11/21,23:37:49,14,07,1, 11.9,1,1, -7.653, 10446.554, 433.816, 52872.243 24/11/21,23:37:49,15,07,1, 11.9,1,1, -7.653, 10446.576, 433.814, 52872.204 24/11/21,23:37:49,16,07,1, 11.9,1,1, -7.653, 10446.589, 433.799, 52872.187 24/11/21,23:37:49,17,07,1, 11.9,1,1, -7.653, 10446.614, 433.807, 52872.213 24/11/21,23:37:49,18,07,1, 11.9,1,1, -7.653, 10446.625, 433.805, 52872.229 24/11/21,23:37:49,19,07,1, 11.9,1,1, -7.653, 10446.622, 433.782, 52872.192 24/11/21,23:37:50,00,08,1, 11.9,1,1, -7.655, 10446.618, 433.782, 52872.192 24/11/21,23:37:50,01,08,1, 11.9,1,1, -7.655, 10446.639, 433.787, 52872.212 24/11/21,23:37:50,02,08,1, 11.9,1,1, -7.655, 10446.669, 433.773, 52872.209 24/11/21,23:37:50,03,08,1, 11.9,1,1, -7.655, 10446.661, 433.766, 52872.206 24/11/21,23:37:50,04,08,1, 11.9,1,1, -7.655, 10446.697, 433.737, 52872.145 24/11/21,23:37:50,05,08,1, 11.9,1,1, -7.655, 10446.690, 433.751, 52872.151 24/11/21,23:37:50,06,08,1, 11.9,1,1, -7.655, 10446.715, 433.760, 52872.162 24/11/21,23:37:50,07,08,1, 11.9,1,1, -7.655, 10446.710, 433.764, 52872.173 24/11/21,23:37:50,08,08,1, 11.9,1,1, -7.655, 10446.748, 433.729, 52872.106 24/11/21,23:37:50,09,08,1, 11.9,1,1, -7.655, 10446.734, 433.717, 52872.201 24/11/21,23:37:50,10,08,1, 11.9,1,1, -7.655, 10446.774, 433.760, 52872.179 24/11/21,23:37:50,11,08,1, 11.9,1,1, -7.655, 10446.774, 433.706, 52872.127 24/11/21,23:37:50,12,08,1, 11.9,1,1, -7.655, 10446.782, 433.731, 52872.169 24/11/21,23:37:50,13,08,1, 11.9,1,1, -7.655, 10446.797, 433.727, 52872.122 24/11/21,23:37:50,14,08,1, 11.9,1,1, -7.655, 10446.803, 433.727, 52872.124 24/11/21,23:37:50,15,08,1, 11.9,1,1, -7.655, 10446.813, 433.705, 52872.172 24/11/21,23:37:50,16,08,1, 11.9,1,1, -7.655, 10446.853, 433.705, 52872.101 24/11/21,23:37:50,17,08,1, 11.9,1,1, -7.655, 10446.876, 433.719, 52872.108 24/11/21,23:37:50,18,08,1, 11.9,1,1, -7.655, 10446.857, 433.717, 52872.137 24/11/21,23:37:50,19,08,1, 11.9,1,1, -7.655, 10446.866, 433.723, 52872.151 24/11/21,23:37:51,00,07,1, 12.0,1,1, -7.654, 10446.860, 433.723, 52872.151 24/11/21,23:37:51,01,07,1, 12.0,1,1, -7.654, 10446.870, 433.698, 52872.118 24/11/21,23:37:51,02,07,1, 12.0,1,1, -7.654, 10446.906, 433.713, 52872.152 24/11/21,23:37:51,03,07,1, 12.0,1,1, -7.654, 10446.913, 433.718, 52872.091 24/11/21,23:37:51,04,07,1, 12.0,1,1, -7.654, 10446.920, 433.729, 52872.155 24/11/21,23:37:51,05,07,1, 12.0,1,1, -7.654, 10446.920, 433.706, 52872.046 24/11/21,23:37:51,06,07,1, 12.0,1,1, -7.654, 10446.957, 433.710, 52872.094 24/11/21,23:37:51,07,07,1, 12.0,1,1, -7.654, 10446.957, 433.722, 52872.153 24/11/21,23:37:51,08,07,1, 12.0,1,1, -7.654, 10446.948, 433.693, 52872.065 24/11/21,23:37:51,09,07,1, 12.0,1,1, -7.654, 10446.984, 433.727, 52872.132 24/11/21,23:37:51,10,07,1, 12.0,1,1, -7.654, 10446.980, 433.707, 52872.134 24/11/21,23:37:51,11,07,1, 12.0,1,1, -7.654, 10446.993, 433.707, 52872.059 24/11/21,23:37:51,12,07,1, 12.0,1,1, -7.654, 10447.004, 433.718, 52872.093 24/11/21,23:37:51,13,07,1, 12.0,1,1, -7.654, 10447.008, 433.708, 52871.951 24/11/21,23:37:51,14,07,1, 12.0,1,1, -7.654, 10447.000, 433.700, 52872.098 24/11/21,23:37:51,15,07,1, 12.0,1,1, -7.654, 10447.044, 433.712, 52872.061 24/11/21,23:37:51,16,07,1, 12.0,1,1, -7.654, 10447.064, 433.689, 52872.031 24/11/21,23:37:51,17,07,1, 12.0,1,1, -7.654, 10447.059, 433.722, 52872.104 24/11/21,23:37:51,18,07,1, 12.0,1,1, -7.654, 10447.073, 433.672, 52871.976 24/11/21,23:37:51,19,07,1, 12.0,1,1, -7.654, 10447.072, 433.719, 52872.039 24/11/21,23:37:52,00,07,1, 11.9,1,1, -7.656, 10447.068, 433.719, 52872.039 24/11/21,23:37:52,01,07,1, 11.9,1,1, -7.656, 10447.101, 433.668, 52871.929 24/11/21,23:37:52,02,07,1, 11.9,1,1, -7.656, 10447.097, 433.705, 52872.061 24/11/21,23:37:52,03,07,1, 11.9,1,1, -7.656, 10447.143, 433.686, 52871.986 24/11/21,23:37:52,04,07,1, 11.9,1,1, -7.656, 10447.141, 433.714, 52872.037 24/11/21,23:37:52,05,07,1, 11.9,1,1, -7.656, 10447.145, 433.703, 52872.014 24/11/21,23:37:52,06,07,1, 11.9,1,1, -7.656, 10447.145, 433.671, 52871.954 24/11/21,23:37:52,07,07,1, 11.9,1,1, -7.656, 10447.153, 433.703, 52871.979 24/11/21,23:37:52,08,07,1, 11.9,1,1, -7.656, 10447.174, 433.711, 52871.956 24/11/21,23:37:52,09,07,1, 11.9,1,1, -7.656, 10447.184, 433.680, 52871.925 24/11/21,23:37:52,10,07,1, 11.9,1,1, -7.656, 10447.174, 433.670, 52872.024 24/11/21,23:37:52,11,07,1, 11.9,1,1, -7.656, 10447.202, 433.698, 52872.000 24/11/21,23:37:52,12,07,1, 11.9,1,1, -7.656, 10447.208, 433.665, 52871.977 24/11/21,23:37:52,13,07,1, 11.9,1,1, -7.656, 10447.219, 433.650, 52871.954 24/11/21,23:37:52,14,07,1, 11.9,1,1, -7.656, 10447.206, 433.664, 52871.920 24/11/21,23:37:52,15,07,1, 11.9,1,1, -7.656, 10447.267, 433.652, 52871.956 24/11/21,23:37:52,16,07,1, 11.9,1,1, -7.656, 10447.271, 433.672, 52871.918 24/11/21,23:37:52,17,07,1, 11.9,1,1, -7.656, 10447.276, 433.680, 52872.003 24/11/21,23:37:52,18,07,1, 11.9,1,1, -7.656, 10447.256, 433.633, 52871.930 24/11/21,23:37:52,19,07,1, 11.9,1,1, -7.656, 10447.302, 433.655, 52871.952 24/11/21,23:37:53,00,07,1, 11.9,1,1, -7.656, 10447.302, 433.655, 52871.952 24/11/21,23:37:53,01,07,1, 11.9,1,1, -7.656, 10447.308, 433.661, 52871.976 24/11/21,23:37:53,02,07,1, 11.9,1,1, -7.656, 10447.339, 433.677, 52871.960 24/11/21,23:37:53,03,07,1, 11.9,1,1, -7.656, 10447.350, 433.690, 52871.876 24/11/21,23:37:53,04,07,1, 11.9,1,1, -7.656, 10447.359, 433.670, 52871.924 24/11/21,23:37:53,05,07,1, 11.9,1,1, -7.656, 10447.383, 433.635, 52871.908 24/11/21,23:37:53,06,07,1, 11.9,1,1, -7.656, 10447.362, 433.661, 52871.851 24/11/21,23:37:53,07,07,1, 11.9,1,1, -7.656, 10447.414, 433.649, 52871.855 24/11/21,23:37:53,08,07,1, 11.9,1,1, -7.656, 10447.376, 433.658, 52871.803 24/11/21,23:37:53,09,07,1, 11.9,1,1, -7.656, 10447.404, 433.657, 52871.908 24/11/21,23:37:53,10,07,1, 11.9,1,1, -7.656, 10447.435, 433.644, 52871.871 24/11/21,23:37:53,11,07,1, 11.9,1,1, -7.656, 10447.424, 433.630, 52871.880 24/11/21,23:37:53,12,07,1, 11.9,1,1, -7.656, 10447.449, 433.641, 52871.837 24/11/21,23:37:53,13,07,1, 11.9,1,1, -7.656, 10447.450, 433.646, 52871.849 24/11/21,23:37:53,14,07,1, 11.9,1,1, -7.656, 10447.459, 433.633, 52871.771 24/11/21,23:37:53,15,07,1, 11.9,1,1, -7.656, 10447.464, 433.650, 52871.946 24/11/21,23:37:53,16,07,1, 11.9,1,1, -7.656, 10447.460, 433.645, 52871.848 24/11/21,23:37:53,17,07,1, 11.9,1,1, -7.656, 10447.522, 433.648, 52871.818 24/11/21,23:37:53,18,07,1, 11.9,1,1, -7.656, 10447.500, 433.649, 52871.807 24/11/21,23:37:53,19,07,1, 11.9,1,1, -7.656, 10447.513, 433.643, 52871.751 24/11/21,23:37:54,00,07,1, 11.9,1,1, -7.652, 10447.510, 433.643, 52871.751 24/11/21,23:37:54,01,07,1, 11.9,1,1, -7.652, 10447.512, 433.639, 52871.850 24/11/21,23:37:54,02,07,1, 11.9,1,1, -7.652, 10447.527, 433.632, 52871.660 24/11/21,23:37:54,03,07,1, 11.9,1,1, -7.652, 10447.583, 433.640, 52871.820 24/11/21,23:37:54,04,07,1, 11.9,1,1, -7.652, 10447.578, 433.622, 52871.769 24/11/21,23:37:54,05,07,1, 11.9,1,1, -7.652, 10447.598, 433.614, 52871.786 24/11/21,23:37:54,06,07,1, 11.9,1,1, -7.652, 10447.567, 433.612, 52871.785 24/11/21,23:37:54,07,07,1, 11.9,1,1, -7.652, 10447.583, 433.635, 52871.838 24/11/21,23:37:54,08,07,1, 11.9,1,1, -7.652, 10447.603, 433.637, 52871.719 24/11/21,23:37:54,09,07,1, 11.9,1,1, -7.652, 10447.613, 433.608, 52871.675 24/11/21,23:37:54,10,07,1, 11.9,1,1, -7.652, 10447.619, 433.653, 52871.737 24/11/21,23:37:54,11,07,1, 11.9,1,1, -7.652, 10447.644, 433.612, 52871.743 24/11/21,23:37:54,12,07,1, 11.9,1,1, -7.652, 10447.633, 433.614, 52871.774 24/11/21,23:37:54,13,07,1, 11.9,1,1, -7.652, 10447.656, 433.586, 52871.692 24/11/21,23:37:54,14,07,1, 11.9,1,1, -7.652, 10447.657, 433.602, 52871.662 24/11/21,23:37:54,15,07,1, 11.9,1,1, -7.652, 10447.639, 433.600, 52871.730 24/11/21,23:37:54,16,07,1, 11.9,1,1, -7.652, 10447.675, 433.622, 52871.661 24/11/21,23:37:54,17,07,1, 11.9,1,1, -7.652, 10447.690, 433.621, 52871.692 24/11/21,23:37:54,18,07,1, 11.9,1,1, -7.652, 10447.689, 433.610, 52871.678 24/11/21,23:37:54,19,07,1, 11.9,1,1, -7.652, 10447.698, 433.606, 52871.716 24/11/21,23:37:55,00,07,1, 11.9,1,1, -7.650, 10447.694, 433.606, 52871.716 24/11/21,23:37:55,01,07,1, 11.9,1,1, -7.650, 10447.707, 433.616, 52871.677 24/11/21,23:37:55,02,07,1, 11.9,1,1, -7.650, 10447.728, 433.606, 52871.708 24/11/21,23:37:55,03,07,1, 11.9,1,1, -7.650, 10447.718, 433.595, 52871.612 24/11/21,23:37:55,04,07,1, 11.9,1,1, -7.650, 10447.740, 433.578, 52871.658 24/11/21,23:37:55,05,07,1, 11.9,1,1, -7.650, 10447.759, 433.580, 52871.655 24/11/21,23:37:55,06,07,1, 11.9,1,1, -7.650, 10447.737, 433.580, 52871.679 24/11/21,23:37:55,07,07,1, 11.9,1,1, -7.650, 10447.746, 433.567, 52871.653 24/11/21,23:37:55,08,07,1, 11.9,1,1, -7.650, 10447.746, 433.558, 52871.625 24/11/21,23:37:55,09,07,1, 11.9,1,1, -7.650, 10447.760, 433.549, 52871.623 24/11/21,23:37:55,10,07,1, 11.9,1,1, -7.650, 10447.753, 433.582, 52871.568 24/11/21,23:37:55,11,07,1, 11.9,1,1, -7.650, 10447.779, 433.561, 52871.576 24/11/21,23:37:55,12,07,1, 11.9,1,1, -7.650, 10447.775, 433.547, 52871.535 24/11/21,23:37:55,13,07,1, 11.9,1,1, -7.650, 10447.787, 433.547, 52871.605 24/11/21,23:37:55,14,07,1, 11.9,1,1, -7.650, 10447.781, 433.549, 52871.549 24/11/21,23:37:55,15,07,1, 11.9,1,1, -7.650, 10447.809, 433.551, 52871.559 24/11/21,23:37:55,16,07,1, 11.9,1,1, -7.650, 10447.850, 433.547, 52871.586 24/11/21,23:37:55,17,07,1, 11.9,1,1, -7.650, 10447.808, 433.529, 52871.536 24/11/21,23:37:55,18,07,1, 11.9,1,1, -7.650, 10447.848, 433.519, 52871.540 24/11/21,23:37:55,19,07,1, 11.9,1,1, -7.650, 10447.851, 433.514, 52871.525 24/11/21,23:37:56,00,07,1, 11.8,1,1, -7.653, 10447.844, 433.514, 52871.525 24/11/21,23:37:56,01,07,1, 11.8,1,1, -7.653, 10447.868, 433.520, 52871.558 24/11/21,23:37:56,02,07,1, 11.8,1,1, -7.653, 10447.876, 433.496, 52871.550 24/11/21,23:37:56,03,07,1, 11.8,1,1, -7.653, 10447.858, 433.502, 52871.466 24/11/21,23:37:56,04,07,1, 11.8,1,1, -7.653, 10447.877, 433.484, 52871.528 24/11/21,23:37:56,05,07,1, 11.8,1,1, -7.653, 10447.890, 433.497, 52871.550 24/11/21,23:37:56,06,07,1, 11.8,1,1, -7.653, 10447.906, 433.482, 52871.440 24/11/21,23:37:56,07,07,1, 11.8,1,1, -7.653, 10447.929, 433.468, 52871.494 24/11/21,23:37:56,08,07,1, 11.8,1,1, -7.653, 10447.934, 433.458, 52871.511 24/11/21,23:37:56,09,07,1, 11.8,1,1, -7.653, 10447.926, 433.487, 52871.511 24/11/21,23:37:56,10,07,1, 11.8,1,1, -7.653, 10447.975, 433.466, 52871.508 24/11/21,23:37:56,11,07,1, 11.8,1,1, -7.653, 10447.967, 433.447, 52871.454 24/11/21,23:37:56,12,07,1, 11.8,1,1, -7.653, 10447.967, 433.430, 52871.463 24/11/21,23:37:56,13,07,1, 11.8,1,1, -7.653, 10447.985, 433.439, 52871.469 24/11/21,23:37:56,14,07,1, 11.8,1,1, -7.653, 10448.003, 433.410, 52871.466 24/11/21,23:37:56,15,07,1, 11.8,1,1, -7.653, 10448.005, 433.413, 52871.354 24/11/21,23:37:56,16,07,1, 11.8,1,1, -7.653, 10448.000, 433.416, 52871.433 24/11/21,23:37:56,17,07,1, 11.8,1,1, -7.653, 10448.011, 433.444, 52871.505 24/11/21,23:37:56,18,07,1, 11.8,1,1, -7.653, 10448.011, 433.403, 52871.363 24/11/21,23:37:56,19,07,1, 11.8,1,1, -7.653, 10448.033, 433.384, 52871.393 24/11/21,23:37:57,00,07,1, 12.0,1,1, -7.654, 10448.028, 433.384, 52871.393 24/11/21,23:37:57,01,07,1, 12.0,1,1, -7.654, 10448.072, 433.396, 52871.417 24/11/21,23:37:57,02,07,1, 12.0,1,1, -7.654, 10448.087, 433.441, 52871.417 24/11/21,23:37:57,03,07,1, 12.0,1,1, -7.654, 10448.092, 433.439, 52871.411 24/11/21,23:37:57,04,07,1, 12.0,1,1, -7.654, 10448.099, 433.419, 52871.485 24/11/21,23:37:57,05,07,1, 12.0,1,1, -7.654, 10448.111, 433.424, 52871.490 24/11/21,23:37:57,06,07,1, 12.0,1,1, -7.654, 10448.132, 433.397, 52871.431 24/11/21,23:37:57,07,07,1, 12.0,1,1, -7.654, 10448.134, 433.416, 52871.403 24/11/21,23:37:57,08,07,1, 12.0,1,1, -7.654, 10448.149, 433.429, 52871.460 24/11/21,23:37:57,09,07,1, 12.0,1,1, -7.654, 10448.153, 433.399, 52871.447 24/11/21,23:37:57,10,07,1, 12.0,1,1, -7.654, 10448.166, 433.414, 52871.468 24/11/21,23:37:57,11,07,1, 12.0,1,1, -7.654, 10448.186, 433.407, 52871.362 24/11/21,23:37:57,12,07,1, 12.0,1,1, -7.654, 10448.184, 433.397, 52871.341 24/11/21,23:37:57,13,07,1, 12.0,1,1, -7.654, 10448.201, 433.395, 52871.425 24/11/21,23:37:57,14,07,1, 12.0,1,1, -7.654, 10448.218, 433.402, 52871.354 24/11/21,23:37:57,15,07,1, 12.0,1,1, -7.654, 10448.199, 433.413, 52871.398 24/11/21,23:37:57,16,07,1, 12.0,1,1, -7.654, 10448.243, 433.419, 52871.427 24/11/21,23:37:57,17,07,1, 12.0,1,1, -7.654, 10448.234, 433.402, 52871.390 24/11/21,23:37:57,18,07,1, 12.0,1,1, -7.654, 10448.261, 433.397, 52871.345 24/11/21,23:37:57,19,07,1, 12.0,1,1, -7.654, 10448.259, 433.382, 52871.322 24/11/21,23:37:58,00,07,1, 11.9,1,1, -7.651, 10448.253, 433.382, 52871.322 24/11/21,23:37:58,01,07,1, 11.9,1,1, -7.651, 10448.282, 433.381, 52871.356 24/11/21,23:37:58,02,07,1, 11.9,1,1, -7.651, 10448.289, 433.376, 52871.311 24/11/21,23:37:58,03,07,1, 11.9,1,1, -7.651, 10448.300, 433.394, 52871.365 24/11/21,23:37:58,04,07,1, 11.9,1,1, -7.651, 10448.292, 433.404, 52871.426 24/11/21,23:37:58,05,07,1, 11.9,1,1, -7.651, 10448.313, 433.396, 52871.373 24/11/21,23:37:58,06,07,1, 11.9,1,1, -7.651, 10448.337, 433.388, 52871.342 24/11/21,23:37:58,07,07,1, 11.9,1,1, -7.651, 10448.340, 433.383, 52871.299 24/11/21,23:37:58,08,07,1, 11.9,1,1, -7.651, 10448.341, 433.401, 52871.306 24/11/21,23:37:58,09,07,1, 11.9,1,1, -7.651, 10448.356, 433.408, 52871.309 24/11/21,23:37:58,10,07,1, 11.9,1,1, -7.651, 10448.342, 433.396, 52871.304 24/11/21,23:37:58,11,07,1, 11.9,1,1, -7.651, 10448.364, 433.388, 52871.372 24/11/21,23:37:58,12,07,1, 11.9,1,1, -7.651, 10448.363, 433.365, 52871.319 24/11/21,23:37:58,13,07,1, 11.9,1,1, -7.651, 10448.355, 433.402, 52871.290 24/11/21,23:37:58,14,07,1, 11.9,1,1, -7.651, 10448.387, 433.377, 52871.333 24/11/21,23:37:58,15,07,1, 11.9,1,1, -7.651, 10448.399, 433.403, 52871.270 24/11/21,23:37:58,16,07,1, 11.9,1,1, -7.651, 10448.402, 433.375, 52871.290 24/11/21,23:37:58,17,07,1, 11.9,1,1, -7.651, 10448.427, 433.389, 52871.266 24/11/21,23:37:58,18,07,1, 11.9,1,1, -7.651, 10448.410, 433.394, 52871.306 24/11/21,23:37:58,19,07,1, 11.9,1,1, -7.651, 10448.426, 433.362, 52871.235 24/11/21,23:37:59,00,07,1, 12.0,1,1, -7.652, 10448.420, 433.362, 52871.235 24/11/21,23:37:59,01,07,1, 12.0,1,1, -7.652, 10448.420, 433.363, 52871.188 24/11/21,23:37:59,02,07,1, 12.0,1,1, -7.652, 10448.480, 433.380, 52871.201 24/11/21,23:37:59,03,07,1, 12.0,1,1, -7.652, 10448.479, 433.393, 52871.195 24/11/21,23:37:59,04,07,1, 12.0,1,1, -7.652, 10448.482, 433.371, 52871.273 24/11/21,23:37:59,05,07,1, 12.0,1,1, -7.652, 10448.488, 433.349, 52871.195 24/11/21,23:37:59,06,07,1, 12.0,1,1, -7.652, 10448.477, 433.379, 52871.248 24/11/21,23:37:59,07,07,1, 12.0,1,1, -7.652, 10448.481, 433.371, 52871.226 24/11/21,23:37:59,08,07,1, 12.0,1,1, -7.652, 10448.499, 433.362, 52871.164 24/11/21,23:37:59,09,07,1, 12.0,1,1, -7.652, 10448.460, 433.361, 52871.191 24/11/21,23:37:59,10,07,1, 12.0,1,1, -7.652, 10448.524, 433.357, 52871.239 24/11/21,23:37:59,11,07,1, 12.0,1,1, -7.652, 10448.533, 433.366, 52871.145 24/11/21,23:37:59,12,07,1, 12.0,1,1, -7.652, 10448.535, 433.345, 52871.251 24/11/21,23:37:59,13,07,1, 12.0,1,1, -7.652, 10448.548, 433.356, 52871.183 24/11/21,23:37:59,14,07,1, 12.0,1,1, -7.652, 10448.551, 433.327, 52871.119 24/11/21,23:37:59,15,07,1, 12.0,1,1, -7.652, 10448.555, 433.283, 52871.097 24/11/21,23:37:59,16,07,1, 12.0,1,1, -7.652, 10448.569, 433.323, 52871.197 24/11/21,23:37:59,17,07,1, 12.0,1,1, -7.652, 10448.582, 433.299, 52871.100 24/11/21,23:37:59,18,07,1, 12.0,1,1, -7.652, 10448.592, 433.338, 52871.145 24/11/21,23:37:59,19,07,1, 12.0,1,1, -7.652, 10448.578, 433.325, 52871.163 24/11/21,23:38:00,00,08,1, 11.9,1,1, -7.653, 10448.570, 433.325, 52871.163 24/11/21,23:38:00,01,08,1, 11.9,1,1, -7.653, 10448.588, 433.307, 52871.013 24/11/21,23:38:00,02,08,1, 11.9,1,1, -7.653, 10448.595, 433.258, 52871.002 24/11/21,23:38:00,03,08,1, 11.9,1,1, -7.653, 10448.626, 433.246, 52871.001 24/11/21,23:38:00,04,08,1, 11.9,1,1, -7.653, 10448.645, 433.256, 52871.004 24/11/21,23:38:00,05,08,1, 11.9,1,1, -7.653, 10448.668, 433.264, 52871.029 24/11/21,23:38:00,06,08,1, 11.9,1,1, -7.653, 10448.660, 433.246, 52870.905 24/11/21,23:38:00,07,08,1, 11.9,1,1, -7.653, 10448.649, 433.233, 52870.963 24/11/21,23:38:00,08,08,1, 11.9,1,1, -7.653, 10448.703, 433.240, 52870.941 24/11/21,23:38:00,09,08,1, 11.9,1,1, -7.653, 10448.718, 433.216, 52870.955 24/11/21,23:38:00,10,08,1, 11.9,1,1, -7.653, 10448.698, 433.238, 52870.922 24/11/21,23:38:00,11,08,1, 11.9,1,1, -7.653, 10448.713, 433.250, 52870.906 24/11/21,23:38:00,12,08,1, 11.9,1,1, -7.653, 10448.707, 433.227, 52870.896 24/11/21,23:38:00,13,08,1, 11.9,1,1, -7.653, 10448.740, 433.207, 52870.924 24/11/21,23:38:00,14,08,1, 11.9,1,1, -7.653, 10448.739, 433.233, 52870.883 24/11/21,23:38:00,15,08,1, 11.9,1,1, -7.653, 10448.773, 433.228, 52870.856 24/11/21,23:38:00,16,08,1, 11.9,1,1, -7.653, 10448.738, 433.233, 52870.876 24/11/21,23:38:00,17,08,1, 11.9,1,1, -7.653, 10448.775, 433.221, 52870.818 24/11/21,23:38:00,18,08,1, 11.9,1,1, -7.653, 10448.787, 433.204, 52870.886 24/11/21,23:38:00,19,08,1, 11.9,1,1, -7.653, 10448.819, 433.204, 52870.852 24/11/21,23:38:01,00,07,1, 11.9,1,1, -7.653, 10448.812, 433.204, 52870.852 24/11/21,23:38:01,01,07,1, 11.9,1,1, -7.653, 10448.818, 433.204, 52870.772 24/11/21,23:38:01,02,07,1, 11.9,1,1, -7.653, 10448.843, 433.182, 52870.766 24/11/21,23:38:01,03,07,1, 11.9,1,1, -7.653, 10448.826, 433.207, 52870.856 24/11/21,23:38:01,04,07,1, 11.9,1,1, -7.653, 10448.831, 433.197, 52870.811 24/11/21,23:38:01,05,07,1, 11.9,1,1, -7.653, 10448.833, 433.183, 52870.833 24/11/21,23:38:01,06,07,1, 11.9,1,1, -7.653, 10448.842, 433.202, 52870.828 24/11/21,23:38:01,07,07,1, 11.9,1,1, -7.653, 10448.860, 433.173, 52870.785 24/11/21,23:38:01,08,07,1, 11.9,1,1, -7.653, 10448.890, 433.209, 52870.788 24/11/21,23:38:01,09,07,1, 11.9,1,1, -7.653, 10448.890, 433.183, 52870.755 24/11/21,23:38:01,10,07,1, 11.9,1,1, -7.653, 10448.893, 433.180, 52870.741 24/11/21,23:38:01,11,07,1, 11.9,1,1, -7.653, 10448.915, 433.171, 52870.771 24/11/21,23:38:01,12,07,1, 11.9,1,1, -7.653, 10448.927, 433.171, 52870.724 24/11/21,23:38:01,13,07,1, 11.9,1,1, -7.653, 10448.925, 433.171, 52870.798 24/11/21,23:38:01,14,07,1, 11.9,1,1, -7.653, 10448.959, 433.165, 52870.701 24/11/21,23:38:01,15,07,1, 11.9,1,1, -7.653, 10448.957, 433.184, 52870.759 24/11/21,23:38:01,16,07,1, 11.9,1,1, -7.653, 10448.953, 433.149, 52870.708 24/11/21,23:38:01,17,07,1, 11.9,1,1, -7.653, 10448.993, 433.171, 52870.786 24/11/21,23:38:01,18,07,1, 11.9,1,1, -7.653, 10448.972, 433.149, 52870.664 24/11/21,23:38:01,19,07,1, 11.9,1,1, -7.653, 10448.991, 433.154, 52870.675 24/11/21,23:38:02,00,07,1, 11.9,1,1, -7.650, 10448.987, 433.154, 52870.675 24/11/21,23:38:02,01,07,1, 11.9,1,1, -7.650, 10448.986, 433.127, 52870.711 24/11/21,23:38:02,02,07,1, 11.9,1,1, -7.650, 10448.997, 433.128, 52870.724 24/11/21,23:38:02,03,07,1, 11.9,1,1, -7.650, 10449.011, 433.133, 52870.640 24/11/21,23:38:02,04,07,1, 11.9,1,1, -7.650, 10449.037, 433.135, 52870.699 24/11/21,23:38:02,05,07,1, 11.9,1,1, -7.650, 10449.021, 433.124, 52870.650 24/11/21,23:38:02,06,07,1, 11.9,1,1, -7.650, 10449.011, 433.125, 52870.650 24/11/21,23:38:02,07,07,1, 11.9,1,1, -7.650, 10449.050, 433.123, 52870.618 24/11/21,23:38:02,08,07,1, 11.9,1,1, -7.650, 10449.046, 433.099, 52870.609 24/11/21,23:38:02,09,07,1, 11.9,1,1, -7.650, 10449.067, 433.129, 52870.673 24/11/21,23:38:02,10,07,1, 11.9,1,1, -7.650, 10449.050, 433.118, 52870.665 24/11/21,23:38:02,11,07,1, 11.9,1,1, -7.650, 10449.059, 433.090, 52870.611 24/11/21,23:38:02,12,07,1, 11.9,1,1, -7.650, 10449.089, 433.126, 52870.614 24/11/21,23:38:02,13,07,1, 11.9,1,1, -7.650, 10449.094, 433.084, 52870.612 24/11/21,23:38:02,14,07,1, 11.9,1,1, -7.650, 10449.093, 433.091, 52870.585 24/11/21,23:38:02,15,07,1, 11.9,1,1, -7.650, 10449.087, 433.063, 52870.518 24/11/21,23:38:02,16,07,1, 11.9,1,1, -7.650, 10449.107, 433.088, 52870.615 24/11/21,23:38:02,17,07,1, 11.9,1,1, -7.650, 10449.128, 433.098, 52870.526 24/11/21,23:38:02,18,07,1, 11.9,1,1, -7.650, 10449.122, 433.106, 52870.622 24/11/21,23:38:02,19,07,1, 11.9,1,1, -7.650, 10449.155, 433.095, 52870.581 24/11/21,23:38:03,00,07,1, 11.9,1,1, -7.652, 10449.154, 433.095, 52870.581 24/11/21,23:38:03,01,07,1, 11.9,1,1, -7.652, 10449.137, 433.061, 52870.552 24/11/21,23:38:03,02,07,1, 11.9,1,1, -7.652, 10449.180, 433.089, 52870.585 24/11/21,23:38:03,03,07,1, 11.9,1,1, -7.652, 10449.165, 433.083, 52870.561 24/11/21,23:38:03,04,07,1, 11.9,1,1, -7.652, 10449.172, 433.099, 52870.494 24/11/21,23:38:03,05,07,1, 11.9,1,1, -7.652, 10449.177, 433.054, 52870.528 24/11/21,23:38:03,06,07,1, 11.9,1,1, -7.652, 10449.199, 433.080, 52870.496 24/11/21,23:38:03,07,07,1, 11.9,1,1, -7.652, 10449.178, 433.047, 52870.499 24/11/21,23:38:03,08,07,1, 11.9,1,1, -7.652, 10449.236, 433.058, 52870.518 24/11/21,23:38:03,09,07,1, 11.9,1,1, -7.652, 10449.222, 433.065, 52870.491 24/11/21,23:38:03,10,07,1, 11.9,1,1, -7.652, 10449.218, 433.064, 52870.494 24/11/21,23:38:03,11,07,1, 11.9,1,1, -7.652, 10449.261, 433.055, 52870.471 24/11/21,23:38:03,12,07,1, 11.9,1,1, -7.652, 10449.253, 433.022, 52870.486 24/11/21,23:38:03,13,07,1, 11.9,1,1, -7.652, 10449.260, 433.048, 52870.508 24/11/21,23:38:03,14,07,1, 11.9,1,1, -7.652, 10449.244, 433.059, 52870.435 24/11/21,23:38:03,15,07,1, 11.9,1,1, -7.652, 10449.259, 433.013, 52870.363 24/11/21,23:38:03,16,07,1, 11.9,1,1, -7.652, 10449.289, 433.049, 52870.518 24/11/21,23:38:03,17,07,1, 11.9,1,1, -7.652, 10449.263, 433.023, 52870.456 24/11/21,23:38:03,18,07,1, 11.9,1,1, -7.652, 10449.302, 433.029, 52870.414 24/11/21,23:38:03,19,07,1, 11.9,1,1, -7.652, 10449.327, 433.071, 52870.453 24/11/21,23:38:04,00,07,1, 12.0,1,1, -7.649, 10449.321, 433.071, 52870.453 24/11/21,23:38:04,01,07,1, 12.0,1,1, -7.649, 10449.301, 433.001, 52870.385 24/11/21,23:38:04,02,07,1, 12.0,1,1, -7.649, 10449.321, 433.013, 52870.364 24/11/21,23:38:04,03,07,1, 12.0,1,1, -7.649, 10449.324, 433.006, 52870.385 24/11/21,23:38:04,04,07,1, 12.0,1,1, -7.649, 10449.306, 433.031, 52870.406 24/11/21,23:38:04,05,07,1, 12.0,1,1, -7.649, 10449.342, 432.993, 52870.385 24/11/21,23:38:04,06,07,1, 12.0,1,1, -7.649, 10449.359, 433.004, 52870.436 24/11/21,23:38:04,07,07,1, 12.0,1,1, -7.649, 10449.345, 432.987, 52870.408 24/11/21,23:38:04,08,07,1, 12.0,1,1, -7.649, 10449.389, 432.982, 52870.329 24/11/21,23:38:04,09,07,1, 12.0,1,1, -7.649, 10449.385, 432.990, 52870.361 24/11/21,23:38:04,10,07,1, 12.0,1,1, -7.649, 10449.400, 432.983, 52870.340 24/11/21,23:38:04,11,07,1, 12.0,1,1, -7.649, 10449.408, 432.953, 52870.359 24/11/21,23:38:04,12,07,1, 12.0,1,1, -7.649, 10449.401, 432.964, 52870.328 24/11/21,23:38:04,13,07,1, 12.0,1,1, -7.649, 10449.431, 432.948, 52870.315 24/11/21,23:38:04,14,07,1, 12.0,1,1, -7.649, 10449.430, 432.944, 52870.320 24/11/21,23:38:04,15,07,1, 12.0,1,1, -7.649, 10449.460, 432.941, 52870.300 24/11/21,23:38:04,16,07,1, 12.0,1,1, -7.649, 10449.442, 432.966, 52870.314 24/11/21,23:38:04,17,07,1, 12.0,1,1, -7.649, 10449.469, 432.954, 52870.302 24/11/21,23:38:04,18,07,1, 12.0,1,1, -7.649, 10449.468, 432.941, 52870.329 24/11/21,23:38:04,19,07,1, 12.0,1,1, -7.649, 10449.481, 432.922, 52870.249 24/11/21,23:38:05,00,07,1, 11.9,1,1, -7.649, 10449.480, 432.922, 52870.249 24/11/21,23:38:05,01,07,1, 11.9,1,1, -7.649, 10449.491, 432.913, 52870.255 24/11/21,23:38:05,02,07,1, 11.9,1,1, -7.649, 10449.493, 432.897, 52870.245 24/11/21,23:38:05,03,07,1, 11.9,1,1, -7.649, 10449.501, 432.902, 52870.211 24/11/21,23:38:05,04,07,1, 11.9,1,1, -7.649, 10449.505, 432.907, 52870.194 24/11/21,23:38:05,05,07,1, 11.9,1,1, -7.649, 10449.512, 432.900, 52870.247 24/11/21,23:38:05,06,07,1, 11.9,1,1, -7.649, 10449.526, 432.891, 52870.260 24/11/21,23:38:05,07,07,1, 11.9,1,1, -7.649, 10449.550, 432.873, 52870.239 24/11/21,23:38:05,08,07,1, 11.9,1,1, -7.649, 10449.570, 432.880, 52870.229 24/11/21,23:38:05,09,07,1, 11.9,1,1, -7.649, 10449.564, 432.870, 52870.255 24/11/21,23:38:05,10,07,1, 11.9,1,1, -7.649, 10449.540, 432.839, 52870.173 24/11/21,23:38:05,11,07,1, 11.9,1,1, -7.649, 10449.561, 432.842, 52870.213 24/11/21,23:38:05,12,07,1, 11.9,1,1, -7.649, 10449.596, 432.858, 52870.214 24/11/21,23:38:05,13,07,1, 11.9,1,1, -7.649, 10449.567, 432.828, 52870.165 24/11/21,23:38:05,14,07,1, 11.9,1,1, -7.649, 10449.625, 432.827, 52870.136 24/11/21,23:38:05,15,07,1, 11.9,1,1, -7.649, 10449.618, 432.826, 52870.147 24/11/21,23:38:05,16,07,1, 11.9,1,1, -7.649, 10449.649, 432.815, 52870.120 24/11/21,23:38:05,17,07,1, 11.9,1,1, -7.649, 10449.642, 432.832, 52870.163 24/11/21,23:38:05,18,07,1, 11.9,1,1, -7.649, 10449.632, 432.817, 52870.092 24/11/21,23:38:05,19,07,1, 11.9,1,1, -7.649, 10449.653, 432.817, 52870.186 24/11/21,23:38:06,00,08,1, 12.0,1,1, -7.648, 10449.647, 432.817, 52870.186 24/11/21,23:38:06,01,08,1, 12.0,1,1, -7.648, 10449.649, 432.774, 52870.163 24/11/21,23:38:06,02,08,1, 12.0,1,1, -7.648, 10449.668, 432.759, 52870.080 24/11/21,23:38:06,03,08,1, 12.0,1,1, -7.648, 10449.670, 432.762, 52870.072 24/11/21,23:38:06,04,08,1, 12.0,1,1, -7.648, 10449.678, 432.766, 52870.092 24/11/21,23:38:06,05,08,1, 12.0,1,1, -7.648, 10449.707, 432.763, 52870.084 24/11/21,23:38:06,06,08,1, 12.0,1,1, -7.648, 10449.726, 432.771, 52870.076 24/11/21,23:38:06,07,08,1, 12.0,1,1, -7.648, 10449.704, 432.743, 52870.119 24/11/21,23:38:06,08,08,1, 12.0,1,1, -7.648, 10449.735, 432.767, 52870.125 24/11/21,23:38:06,09,08,1, 12.0,1,1, -7.648, 10449.754, 432.738, 52870.032 24/11/21,23:38:06,10,08,1, 12.0,1,1, -7.648, 10449.749, 432.747, 52870.067 24/11/21,23:38:06,11,08,1, 12.0,1,1, -7.648, 10449.743, 432.763, 52870.110 24/11/21,23:38:06,12,08,1, 12.0,1,1, -7.648, 10449.776, 432.732, 52870.038 24/11/21,23:38:06,13,08,1, 12.0,1,1, -7.648, 10449.794, 432.731, 52870.026 24/11/21,23:38:06,14,08,1, 12.0,1,1, -7.648, 10449.801, 432.730, 52870.006 24/11/21,23:38:06,15,08,1, 12.0,1,1, -7.648, 10449.817, 432.732, 52870.034 24/11/21,23:38:06,16,08,1, 12.0,1,1, -7.648, 10449.828, 432.739, 52870.021 24/11/21,23:38:06,17,08,1, 12.0,1,1, -7.648, 10449.842, 432.709, 52869.943 24/11/21,23:38:06,18,08,1, 12.0,1,1, -7.648, 10449.843, 432.725, 52869.974 24/11/21,23:38:06,19,08,1, 12.0,1,1, -7.648, 10449.869, 432.740, 52870.061 24/11/21,23:38:07,00,08,1, 11.9,1,1, -7.648, 10449.864, 432.740, 52870.061 24/11/21,23:38:07,01,08,1, 11.9,1,1, -7.648, 10449.871, 432.708, 52870.010 24/11/21,23:38:07,02,08,1, 11.9,1,1, -7.648, 10449.891, 432.698, 52870.005 24/11/21,23:38:07,03,08,1, 11.9,1,1, -7.648, 10449.886, 432.706, 52870.037 24/11/21,23:38:07,04,08,1, 11.9,1,1, -7.648, 10449.895, 432.718, 52869.946 24/11/21,23:38:07,05,08,1, 11.9,1,1, -7.648, 10449.898, 432.734, 52869.983 24/11/21,23:38:07,06,08,1, 11.9,1,1, -7.648, 10449.932, 432.711, 52869.938 24/11/21,23:38:07,07,08,1, 11.9,1,1, -7.648, 10449.941, 432.715, 52869.979 24/11/21,23:38:07,08,08,1, 11.9,1,1, -7.648, 10449.915, 432.704, 52870.013 24/11/21,23:38:07,09,08,1, 11.9,1,1, -7.648, 10449.956, 432.702, 52869.932 24/11/21,23:38:07,10,08,1, 11.9,1,1, -7.648, 10449.921, 432.688, 52869.967 24/11/21,23:38:07,11,08,1, 11.9,1,1, -7.648, 10449.953, 432.724, 52869.963 24/11/21,23:38:07,12,08,1, 11.9,1,1, -7.648, 10449.980, 432.724, 52869.862 24/11/21,23:38:07,13,08,1, 11.9,1,1, -7.648, 10449.988, 432.675, 52869.846 24/11/21,23:38:07,14,08,1, 11.9,1,1, -7.648, 10450.008, 432.703, 52869.876 24/11/21,23:38:07,15,08,1, 11.9,1,1, -7.648, 10450.010, 432.709, 52869.914 24/11/21,23:38:07,16,08,1, 11.9,1,1, -7.648, 10450.001, 432.746, 52869.960 24/11/21,23:38:07,17,08,1, 11.9,1,1, -7.648, 10450.013, 432.719, 52869.929 24/11/21,23:38:07,18,08,1, 11.9,1,1, -7.648, 10450.022, 432.736, 52869.884 24/11/21,23:38:07,19,08,1, 11.9,1,1, -7.648, 10450.017, 432.719, 52869.910 24/11/21,23:38:08,00,07,1, 11.9,1,1, -7.648, 10450.014, 432.719, 52869.910 24/11/21,23:38:08,01,07,1, 11.9,1,1, -7.648, 10450.063, 432.719, 52870.040 24/11/21,23:38:08,02,07,1, 11.9,1,1, -7.648, 10450.072, 432.732, 52869.842 24/11/21,23:38:08,03,07,1, 11.9,1,1, -7.648, 10450.074, 432.717, 52869.893 24/11/21,23:38:08,04,07,1, 11.9,1,1, -7.648, 10450.086, 432.720, 52869.924 24/11/21,23:38:08,05,07,1, 11.9,1,1, -7.648, 10450.081, 432.709, 52869.917 24/11/21,23:38:08,06,07,1, 11.9,1,1, -7.648, 10450.088, 432.701, 52869.897 24/11/21,23:38:08,07,07,1, 11.9,1,1, -7.648, 10450.107, 432.726, 52869.822 24/11/21,23:38:08,08,07,1, 11.9,1,1, -7.648, 10450.107, 432.738, 52869.878 24/11/21,23:38:08,09,07,1, 11.9,1,1, -7.648, 10450.107, 432.721, 52869.910 24/11/21,23:38:08,10,07,1, 11.9,1,1, -7.648, 10450.134, 432.746, 52869.833 24/11/21,23:38:08,11,07,1, 11.9,1,1, -7.648, 10450.148, 432.740, 52869.863 24/11/21,23:38:08,12,07,1, 11.9,1,1, -7.648, 10450.142, 432.720, 52869.813 24/11/21,23:38:08,13,07,1, 11.9,1,1, -7.648, 10450.158, 432.753, 52869.810 24/11/21,23:38:08,14,07,1, 11.9,1,1, -7.648, 10450.159, 432.734, 52869.843 24/11/21,23:38:08,15,07,1, 11.9,1,1, -7.648, 10450.167, 432.765, 52869.847 24/11/21,23:38:08,16,07,1, 11.9,1,1, -7.648, 10450.170, 432.737, 52869.818 24/11/21,23:38:08,17,07,1, 11.9,1,1, -7.648, 10450.187, 432.749, 52869.855 24/11/21,23:38:08,18,07,1, 11.9,1,1, -7.648, 10450.173, 432.749, 52869.784 24/11/21,23:38:08,19,07,1, 11.9,1,1, -7.648, 10450.196, 432.738, 52869.785 24/11/21,23:38:09,00,07,1, 11.9,1,1, -7.648, 10450.189, 432.738, 52869.785 24/11/21,23:38:09,01,07,1, 11.9,1,1, -7.648, 10450.202, 432.759, 52869.830 24/11/21,23:38:09,02,07,1, 11.9,1,1, -7.648, 10450.198, 432.766, 52869.830 24/11/21,23:38:09,03,07,1, 11.9,1,1, -7.648, 10450.230, 432.752, 52869.752 24/11/21,23:38:09,04,07,1, 11.9,1,1, -7.648, 10450.214, 432.756, 52869.763 24/11/21,23:38:09,05,07,1, 11.9,1,1, -7.648, 10450.231, 432.757, 52869.784 24/11/21,23:38:09,06,07,1, 11.9,1,1, -7.648, 10450.249, 432.741, 52869.764 24/11/21,23:38:09,07,07,1, 11.9,1,1, -7.648, 10450.239, 432.770, 52869.753 24/11/21,23:38:09,08,07,1, 11.9,1,1, -7.648, 10450.253, 432.773, 52869.776 24/11/21,23:38:09,09,07,1, 11.9,1,1, -7.648, 10450.270, 432.758, 52869.820 24/11/21,23:38:09,10,07,1, 11.9,1,1, -7.648, 10450.287, 432.756, 52869.746 24/11/21,23:38:09,11,07,1, 11.9,1,1, -7.648, 10450.279, 432.777, 52869.831 24/11/21,23:38:09,12,07,1, 11.9,1,1, -7.648, 10450.275, 432.758, 52869.670 24/11/21,23:38:09,13,07,1, 11.9,1,1, -7.648, 10450.281, 432.761, 52869.798 24/11/21,23:38:09,14,07,1, 11.9,1,1, -7.648, 10450.278, 432.761, 52869.795 24/11/21,23:38:09,15,07,1, 11.9,1,1, -7.648, 10450.307, 432.761, 52869.775 24/11/21,23:38:09,16,07,1, 11.9,1,1, -7.648, 10450.318, 432.759, 52869.737 24/11/21,23:38:09,17,07,1, 11.9,1,1, -7.648, 10450.306, 432.776, 52869.806 24/11/21,23:38:09,18,07,1, 11.9,1,1, -7.648, 10450.331, 432.758, 52869.747 24/11/21,23:38:09,19,07,1, 11.9,1,1, -7.648, 10450.325, 432.772, 52869.713 24/11/21,23:38:10,00,07,1, 11.9,1,1, -7.647, 10450.323, 432.772, 52869.713 24/11/21,23:38:10,01,07,1, 11.9,1,1, -7.647, 10450.371, 432.796, 52869.800 24/11/21,23:38:10,02,07,1, 11.9,1,1, -7.647, 10450.356, 432.775, 52869.732 24/11/21,23:38:10,03,07,1, 11.9,1,1, -7.647, 10450.382, 432.778, 52869.756 24/11/21,23:38:10,04,07,1, 11.9,1,1, -7.647, 10450.369, 432.780, 52869.688 24/11/21,23:38:10,05,07,1, 11.9,1,1, -7.647, 10450.369, 432.782, 52869.659 24/11/21,23:38:10,06,07,1, 11.9,1,1, -7.647, 10450.369, 432.793, 52869.736 24/11/21,23:38:10,07,07,1, 11.9,1,1, -7.647, 10450.399, 432.820, 52869.748 24/11/21,23:38:10,08,07,1, 11.9,1,1, -7.647, 10450.399, 432.800, 52869.667 24/11/21,23:38:10,09,07,1, 11.9,1,1, -7.647, 10450.390, 432.809, 52869.704 24/11/21,23:38:10,10,07,1, 11.9,1,1, -7.647, 10450.407, 432.807, 52869.597 24/11/21,23:38:10,11,07,1, 11.9,1,1, -7.647, 10450.432, 432.787, 52869.621 24/11/21,23:38:10,12,07,1, 11.9,1,1, -7.647, 10450.409, 432.805, 52869.671 24/11/21,23:38:10,13,07,1, 11.9,1,1, -7.647, 10450.412, 432.790, 52869.702 24/11/21,23:38:10,14,07,1, 11.9,1,1, -7.647, 10450.423, 432.802, 52869.619 24/11/21,23:38:10,15,07,1, 11.9,1,1, -7.647, 10450.414, 432.792, 52869.622 24/11/21,23:38:10,16,07,1, 11.9,1,1, -7.647, 10450.447, 432.828, 52869.647 24/11/21,23:38:10,17,07,1, 11.9,1,1, -7.647, 10450.429, 432.808, 52869.677 24/11/21,23:38:10,18,07,1, 11.9,1,1, -7.647, 10450.447, 432.822, 52869.632 24/11/21,23:38:10,19,07,1, 11.9,1,1, -7.647, 10450.436, 432.815, 52869.659 24/11/21,23:38:11,00,07,1, 11.9,1,1, -7.650, 10450.431, 432.815, 52869.659 24/11/21,23:38:11,01,07,1, 11.9,1,1, -7.650, 10450.410, 432.802, 52869.618 24/11/21,23:38:11,02,07,1, 11.9,1,1, -7.650, 10450.436, 432.824, 52869.656 24/11/21,23:38:11,03,07,1, 11.9,1,1, -7.650, 10450.454, 432.811, 52869.652 24/11/21,23:38:11,04,07,1, 11.9,1,1, -7.650, 10450.466, 432.830, 52869.630 24/11/21,23:38:11,05,07,1, 11.9,1,1, -7.650, 10450.461, 432.811, 52869.616 24/11/21,23:38:11,06,07,1, 11.9,1,1, -7.650, 10450.482, 432.825, 52869.582 24/11/21,23:38:11,07,07,1, 11.9,1,1, -7.650, 10450.478, 432.794, 52869.498 24/11/21,23:38:11,08,07,1, 11.9,1,1, -7.650, 10450.473, 432.839, 52869.573 24/11/21,23:38:11,09,07,1, 11.9,1,1, -7.650, 10450.473, 432.842, 52869.518 24/11/21,23:38:11,10,07,1, 11.9,1,1, -7.650, 10450.479, 432.847, 52869.652 24/11/21,23:38:11,11,07,1, 11.9,1,1, -7.650, 10450.493, 432.826, 52869.568 24/11/21,23:38:11,12,07,1, 11.9,1,1, -7.650, 10450.498, 432.832, 52869.527 24/11/21,23:38:11,13,07,1, 11.9,1,1, -7.650, 10450.485, 432.831, 52869.576 24/11/21,23:38:11,14,07,1, 11.9,1,1, -7.650, 10450.489, 432.822, 52869.558 24/11/21,23:38:11,15,07,1, 11.9,1,1, -7.650, 10450.518, 432.857, 52869.604 24/11/21,23:38:11,16,07,1, 11.9,1,1, -7.650, 10450.512, 432.848, 52869.506 24/11/21,23:38:11,17,07,1, 11.9,1,1, -7.650, 10450.529, 432.851, 52869.538 24/11/21,23:38:11,18,07,1, 11.9,1,1, -7.650, 10450.532, 432.840, 52869.565 24/11/21,23:38:11,19,07,1, 11.9,1,1, -7.650, 10450.533, 432.834, 52869.479 24/11/21,23:38:12,00,07,1, 12.0,1,1, -7.651, 10450.531, 432.834, 52869.479 24/11/21,23:38:12,01,07,1, 12.0,1,1, -7.651, 10450.525, 432.857, 52869.589 24/11/21,23:38:12,02,07,1, 12.0,1,1, -7.651, 10450.535, 432.830, 52869.529 24/11/21,23:38:12,03,07,1, 12.0,1,1, -7.651, 10450.559, 432.827, 52869.579 24/11/21,23:38:12,04,07,1, 12.0,1,1, -7.651, 10450.541, 432.830, 52869.522 24/11/21,23:38:12,05,07,1, 12.0,1,1, -7.651, 10450.555, 432.812, 52869.483 24/11/21,23:38:12,06,07,1, 12.0,1,1, -7.651, 10450.539, 432.810, 52869.410 24/11/21,23:38:12,07,07,1, 12.0,1,1, -7.651, 10450.543, 432.827, 52869.461 24/11/21,23:38:12,08,07,1, 12.0,1,1, -7.651, 10450.536, 432.805, 52869.445 24/11/21,23:38:12,09,07,1, 12.0,1,1, -7.651, 10450.550, 432.808, 52869.411 24/11/21,23:38:12,10,07,1, 12.0,1,1, -7.651, 10450.552, 432.815, 52869.444 24/11/21,23:38:12,11,07,1, 12.0,1,1, -7.651, 10450.544, 432.823, 52869.426 24/11/21,23:38:12,12,07,1, 12.0,1,1, -7.651, 10450.564, 432.807, 52869.418 24/11/21,23:38:12,13,07,1, 12.0,1,1, -7.651, 10450.586, 432.820, 52869.420 24/11/21,23:38:12,14,07,1, 12.0,1,1, -7.651, 10450.565, 432.809, 52869.426 24/11/21,23:38:12,15,07,1, 12.0,1,1, -7.651, 10450.617, 432.792, 52869.366 24/11/21,23:38:12,16,07,1, 12.0,1,1, -7.651, 10450.577, 432.790, 52869.422 24/11/21,23:38:12,17,07,1, 12.0,1,1, -7.651, 10450.593, 432.782, 52869.354 24/11/21,23:38:12,18,07,1, 12.0,1,1, -7.651, 10450.583, 432.803, 52869.395 24/11/21,23:38:12,19,07,1, 12.0,1,1, -7.651, 10450.614, 432.805, 52869.360 24/11/21,23:38:13,00,07,1, 11.9,1,1, -7.644, 10450.606, 432.805, 52869.360 24/11/21,23:38:13,01,07,1, 11.9,1,1, -7.644, 10450.607, 432.786, 52869.383 24/11/21,23:38:13,02,07,1, 11.9,1,1, -7.644, 10450.613, 432.748, 52869.350 24/11/21,23:38:13,03,07,1, 11.9,1,1, -7.644, 10450.604, 432.775, 52869.375 24/11/21,23:38:13,04,07,1, 11.9,1,1, -7.644, 10450.615, 432.758, 52869.380 24/11/21,23:38:13,05,07,1, 11.9,1,1, -7.644, 10450.643, 432.751, 52869.319 24/11/21,23:38:13,06,07,1, 11.9,1,1, -7.644, 10450.629, 432.767, 52869.369 24/11/21,23:38:13,07,07,1, 11.9,1,1, -7.644, 10450.655, 432.722, 52869.306 24/11/21,23:38:13,08,07,1, 11.9,1,1, -7.644, 10450.662, 432.736, 52869.346 24/11/21,23:38:13,09,07,1, 11.9,1,1, -7.644, 10450.646, 432.744, 52869.277 24/11/21,23:38:13,10,07,1, 11.9,1,1, -7.644, 10450.674, 432.710, 52869.263 24/11/21,23:38:13,11,07,1, 11.9,1,1, -7.644, 10450.675, 432.702, 52869.326 24/11/21,23:38:13,12,07,1, 11.9,1,1, -7.644, 10450.683, 432.732, 52869.307 24/11/21,23:38:13,13,07,1, 11.9,1,1, -7.644, 10450.703, 432.733, 52869.272 24/11/21,23:38:13,14,07,1, 11.9,1,1, -7.644, 10450.708, 432.698, 52869.214 24/11/21,23:38:13,15,07,1, 11.9,1,1, -7.644, 10450.719, 432.706, 52869.240 24/11/21,23:38:13,16,07,1, 11.9,1,1, -7.644, 10450.729, 432.700, 52869.211 24/11/21,23:38:13,17,07,1, 11.9,1,1, -7.644, 10450.728, 432.692, 52869.234 24/11/21,23:38:13,18,07,1, 11.9,1,1, -7.644, 10450.759, 432.705, 52869.262 24/11/21,23:38:13,19,07,1, 11.9,1,1, -7.644, 10450.724, 432.692, 52869.233 24/11/21,23:38:14,00,07,1, 11.9,1,1, -7.649, 10450.723, 432.692, 52869.233 24/11/21,23:38:14,01,07,1, 11.9,1,1, -7.649, 10450.761, 432.689, 52869.195 24/11/21,23:38:14,02,07,1, 11.9,1,1, -7.649, 10450.770, 432.678, 52869.234 24/11/21,23:38:14,03,07,1, 11.9,1,1, -7.649, 10450.780, 432.673, 52869.173 24/11/21,23:38:14,04,07,1, 11.9,1,1, -7.649, 10450.803, 432.660, 52869.226 24/11/21,23:38:14,05,07,1, 11.9,1,1, -7.649, 10450.793, 432.658, 52869.182 24/11/21,23:38:14,06,07,1, 11.9,1,1, -7.649, 10450.825, 432.673, 52869.189 24/11/21,23:38:14,07,07,1, 11.9,1,1, -7.649, 10450.846, 432.673, 52869.215 24/11/21,23:38:14,08,07,1, 11.9,1,1, -7.649, 10450.820, 432.649, 52869.166 24/11/21,23:38:14,09,07,1, 11.9,1,1, -7.649, 10450.840, 432.669, 52869.233 24/11/21,23:38:14,10,07,1, 11.9,1,1, -7.649, 10450.854, 432.658, 52869.110 24/11/21,23:38:14,11,07,1, 11.9,1,1, -7.649, 10450.865, 432.672, 52869.181 24/11/21,23:38:14,12,07,1, 11.9,1,1, -7.649, 10450.867, 432.638, 52869.085 24/11/21,23:38:14,13,07,1, 11.9,1,1, -7.649, 10450.880, 432.631, 52869.059 24/11/21,23:38:14,14,07,1, 11.9,1,1, -7.649, 10450.872, 432.652, 52869.155 24/11/21,23:38:14,15,07,1, 11.9,1,1, -7.649, 10450.887, 432.654, 52869.134 24/11/21,23:38:14,16,07,1, 11.9,1,1, -7.649, 10450.895, 432.610, 52869.156 24/11/21,23:38:14,17,07,1, 11.9,1,1, -7.649, 10450.882, 432.634, 52869.075 24/11/21,23:38:14,18,07,1, 11.9,1,1, -7.649, 10450.898, 432.656, 52869.113 24/11/21,23:38:14,19,07,1, 11.9,1,1, -7.649, 10450.935, 432.641, 52869.073 24/11/21,23:38:15,00,07,1, 11.9,1,1, -7.648, 10450.932, 432.641, 52869.073 24/11/21,23:38:15,01,07,1, 11.9,1,1, -7.648, 10450.933, 432.645, 52869.081 24/11/21,23:38:15,02,07,1, 11.9,1,1, -7.648, 10450.930, 432.644, 52869.046 24/11/21,23:38:15,03,07,1, 11.9,1,1, -7.648, 10450.955, 432.641, 52869.043 24/11/21,23:38:15,04,07,1, 11.9,1,1, -7.648, 10450.942, 432.629, 52869.015 24/11/21,23:38:15,05,07,1, 11.9,1,1, -7.648, 10450.945, 432.636, 52869.003 24/11/21,23:38:15,06,07,1, 11.9,1,1, -7.648, 10450.967, 432.657, 52869.019 24/11/21,23:38:15,07,07,1, 11.9,1,1, -7.648, 10450.950, 432.649, 52869.070 24/11/21,23:38:15,08,07,1, 11.9,1,1, -7.648, 10450.990, 432.625, 52869.025 24/11/21,23:38:15,09,07,1, 11.9,1,1, -7.648, 10450.996, 432.639, 52868.938 24/11/21,23:38:15,10,07,1, 11.9,1,1, -7.648, 10450.974, 432.637, 52869.065 24/11/21,23:38:15,11,07,1, 11.9,1,1, -7.648, 10450.989, 432.630, 52868.996 24/11/21,23:38:15,12,07,1, 11.9,1,1, -7.648, 10451.005, 432.657, 52869.026 24/11/21,23:38:15,13,07,1, 11.9,1,1, -7.648, 10451.035, 432.644, 52868.960 24/11/21,23:38:15,14,07,1, 11.9,1,1, -7.648, 10450.998, 432.633, 52868.965 24/11/21,23:38:15,15,07,1, 11.9,1,1, -7.648, 10451.025, 432.637, 52868.930 24/11/21,23:38:15,16,07,1, 11.9,1,1, -7.648, 10451.009, 432.631, 52868.923 24/11/21,23:38:15,17,07,1, 11.9,1,1, -7.648, 10451.031, 432.639, 52868.969 24/11/21,23:38:15,18,07,1, 11.9,1,1, -7.648, 10451.041, 432.630, 52868.939 24/11/21,23:38:15,19,07,1, 11.9,1,1, -7.648, 10451.020, 432.625, 52868.958 24/11/21,23:38:16,00,07,1, 12.0,1,1, -7.646, 10451.015, 432.625, 52868.958 24/11/21,23:38:16,01,07,1, 12.0,1,1, -7.646, 10451.040, 432.637, 52868.865 24/11/21,23:38:16,02,07,1, 12.0,1,1, -7.646, 10451.041, 432.632, 52868.928 24/11/21,23:38:16,03,07,1, 12.0,1,1, -7.646, 10451.061, 432.622, 52868.922 24/11/21,23:38:16,04,07,1, 12.0,1,1, -7.646, 10451.105, 432.617, 52868.866 24/11/21,23:38:16,05,07,1, 12.0,1,1, -7.646, 10451.065, 432.624, 52868.873 24/11/21,23:38:16,06,07,1, 12.0,1,1, -7.646, 10451.087, 432.613, 52868.923 24/11/21,23:38:16,07,07,1, 12.0,1,1, -7.646, 10451.088, 432.638, 52868.809 24/11/21,23:38:16,08,07,1, 12.0,1,1, -7.646, 10451.094, 432.638, 52868.841 24/11/21,23:38:16,09,07,1, 12.0,1,1, -7.646, 10451.084, 432.648, 52868.899 24/11/21,23:38:16,10,07,1, 12.0,1,1, -7.646, 10451.111, 432.626, 52868.816 24/11/21,23:38:16,11,07,1, 12.0,1,1, -7.646, 10451.121, 432.618, 52868.856 24/11/21,23:38:16,12,07,1, 12.0,1,1, -7.646, 10451.095, 432.616, 52868.866 24/11/21,23:38:16,13,07,1, 12.0,1,1, -7.646, 10451.121, 432.627, 52868.830 24/11/21,23:38:16,14,07,1, 12.0,1,1, -7.646, 10451.134, 432.628, 52868.793 24/11/21,23:38:16,15,07,1, 12.0,1,1, -7.646, 10451.156, 432.620, 52868.814 24/11/21,23:38:16,16,07,1, 12.0,1,1, -7.646, 10451.155, 432.625, 52868.772 24/11/21,23:38:16,17,07,1, 12.0,1,1, -7.646, 10451.142, 432.613, 52868.842 24/11/21,23:38:16,18,07,1, 12.0,1,1, -7.646, 10451.140, 432.620, 52868.779 24/11/21,23:38:16,19,07,1, 12.0,1,1, -7.646, 10451.156, 432.603, 52868.811 24/11/21,23:38:17,00,07,1, 12.0,1,1, -7.643, 10451.149, 432.603, 52868.811 24/11/21,23:38:17,01,07,1, 12.0,1,1, -7.643, 10451.199, 432.601, 52868.786 24/11/21,23:38:17,02,07,1, 12.0,1,1, -7.643, 10451.157, 432.597, 52868.789 24/11/21,23:38:17,03,07,1, 12.0,1,1, -7.643, 10451.189, 432.598, 52868.777 24/11/21,23:38:17,04,07,1, 12.0,1,1, -7.643, 10451.159, 432.597, 52868.825 24/11/21,23:38:17,05,07,1, 12.0,1,1, -7.643, 10451.200, 432.593, 52868.750 24/11/21,23:38:17,06,07,1, 12.0,1,1, -7.643, 10451.191, 432.575, 52868.805 24/11/21,23:38:17,07,07,1, 12.0,1,1, -7.643, 10451.194, 432.563, 52868.707 24/11/21,23:38:17,08,07,1, 12.0,1,1, -7.643, 10451.214, 432.578, 52868.729 24/11/21,23:38:17,09,07,1, 12.0,1,1, -7.643, 10451.203, 432.548, 52868.749 24/11/21,23:38:17,10,07,1, 12.0,1,1, -7.643, 10451.209, 432.580, 52868.718 24/11/21,23:38:17,11,07,1, 12.0,1,1, -7.643, 10451.221, 432.585, 52868.761 24/11/21,23:38:17,12,07,1, 12.0,1,1, -7.643, 10451.221, 432.577, 52868.768 24/11/21,23:38:17,13,07,1, 12.0,1,1, -7.643, 10451.224, 432.559, 52868.693 24/11/21,23:38:17,14,07,1, 12.0,1,1, -7.643, 10451.263, 432.555, 52868.701 24/11/21,23:38:17,15,07,1, 12.0,1,1, -7.643, 10451.266, 432.569, 52868.676 24/11/21,23:38:17,16,07,1, 12.0,1,1, -7.643, 10451.244, 432.555, 52868.701 24/11/21,23:38:17,17,07,1, 12.0,1,1, -7.643, 10451.257, 432.539, 52868.701 24/11/21,23:38:17,18,07,1, 12.0,1,1, -7.643, 10451.269, 432.554, 52868.597 24/11/21,23:38:17,19,07,1, 12.0,1,1, -7.643, 10451.254, 432.540, 52868.664 24/11/21,23:38:18,00,07,1, 11.9,1,1, -7.647, 10451.249, 432.540, 52868.664 24/11/21,23:38:18,01,07,1, 11.9,1,1, -7.647, 10451.265, 432.524, 52868.526 24/11/21,23:38:18,02,07,1, 11.9,1,1, -7.647, 10451.314, 432.518, 52868.586 24/11/21,23:38:18,03,07,1, 11.9,1,1, -7.647, 10451.331, 432.535, 52868.620 24/11/21,23:38:18,04,07,1, 11.9,1,1, -7.647, 10451.299, 432.524, 52868.596 24/11/21,23:38:18,05,07,1, 11.9,1,1, -7.647, 10451.300, 432.522, 52868.609 24/11/21,23:38:18,06,07,1, 11.9,1,1, -7.647, 10451.292, 432.524, 52868.607 24/11/21,23:38:18,07,07,1, 11.9,1,1, -7.647, 10451.313, 432.509, 52868.578 24/11/21,23:38:18,08,07,1, 11.9,1,1, -7.647, 10451.326, 432.495, 52868.589 24/11/21,23:38:18,09,07,1, 11.9,1,1, -7.647, 10451.354, 432.514, 52868.581 24/11/21,23:38:18,10,07,1, 11.9,1,1, -7.647, 10451.358, 432.508, 52868.592 24/11/21,23:38:18,11,07,1, 11.9,1,1, -7.647, 10451.334, 432.510, 52868.574 24/11/21,23:38:18,12,07,1, 11.9,1,1, -7.647, 10451.347, 432.501, 52868.628 24/11/21,23:38:18,13,07,1, 11.9,1,1, -7.647, 10451.406, 432.489, 52868.520 24/11/21,23:38:18,14,07,1, 11.9,1,1, -7.647, 10451.395, 432.491, 52868.619 24/11/21,23:38:18,15,07,1, 11.9,1,1, -7.647, 10451.403, 432.476, 52868.525 24/11/21,23:38:18,16,07,1, 11.9,1,1, -7.647, 10451.388, 432.466, 52868.594 24/11/21,23:38:18,17,07,1, 11.9,1,1, -7.647, 10451.411, 432.473, 52868.580 24/11/21,23:38:18,18,07,1, 11.9,1,1, -7.647, 10451.416, 432.502, 52868.568 24/11/21,23:38:18,19,07,1, 11.9,1,1, -7.647, 10451.434, 432.469, 52868.561 24/11/21,23:38:19,00,07,1, 11.9,1,1, -7.643, 10451.432, 432.469, 52868.561 24/11/21,23:38:19,01,07,1, 11.9,1,1, -7.643, 10451.424, 432.464, 52868.507 24/11/21,23:38:19,02,07,1, 11.9,1,1, -7.643, 10451.433, 432.463, 52868.541 24/11/21,23:38:19,03,07,1, 11.9,1,1, -7.643, 10451.449, 432.453, 52868.509 24/11/21,23:38:19,04,07,1, 11.9,1,1, -7.643, 10451.461, 432.477, 52868.515 24/11/21,23:38:19,05,07,1, 11.9,1,1, -7.643, 10451.457, 432.447, 52868.465 24/11/21,23:38:19,06,07,1, 11.9,1,1, -7.643, 10451.486, 432.440, 52868.446 24/11/21,23:38:19,07,07,1, 11.9,1,1, -7.643, 10451.470, 432.445, 52868.486 24/11/21,23:38:19,08,07,1, 11.9,1,1, -7.643, 10451.486, 432.460, 52868.461 24/11/21,23:38:19,09,07,1, 11.9,1,1, -7.643, 10451.486, 432.439, 52868.449 24/11/21,23:38:19,10,07,1, 11.9,1,1, -7.643, 10451.493, 432.450, 52868.466 24/11/21,23:38:19,11,07,1, 11.9,1,1, -7.643, 10451.506, 432.416, 52868.387 24/11/21,23:38:19,12,07,1, 11.9,1,1, -7.643, 10451.524, 432.415, 52868.393 24/11/21,23:38:19,13,07,1, 11.9,1,1, -7.643, 10451.520, 432.417, 52868.370 24/11/21,23:38:19,14,07,1, 11.9,1,1, -7.643, 10451.508, 432.416, 52868.451 24/11/21,23:38:19,15,07,1, 11.9,1,1, -7.643, 10451.534, 432.431, 52868.347 24/11/21,23:38:19,16,07,1, 11.9,1,1, -7.643, 10451.509, 432.408, 52868.438 24/11/21,23:38:19,17,07,1, 11.9,1,1, -7.643, 10451.531, 432.414, 52868.383 24/11/21,23:38:19,18,07,1, 11.9,1,1, -7.643, 10451.541, 432.393, 52868.372 24/11/21,23:38:19,19,07,1, 11.9,1,1, -7.643, 10451.533, 432.399, 52868.383 24/11/21,23:38:20,00,07,1, 11.9,1,1, -7.643, 10451.533, 432.399, 52868.383 24/11/21,23:38:20,01,07,1, 11.9,1,1, -7.643, 10451.559, 432.396, 52868.341 24/11/21,23:38:20,02,07,1, 11.9,1,1, -7.643, 10451.571, 432.399, 52868.373 24/11/21,23:38:20,03,07,1, 11.9,1,1, -7.643, 10451.591, 432.376, 52868.336 24/11/21,23:38:20,04,07,1, 11.9,1,1, -7.643, 10451.603, 432.362, 52868.349 24/11/21,23:38:20,05,07,1, 11.9,1,1, -7.643, 10451.594, 432.369, 52868.343 24/11/21,23:38:20,06,07,1, 11.9,1,1, -7.643, 10451.608, 432.372, 52868.311 24/11/21,23:38:20,07,07,1, 11.9,1,1, -7.643, 10451.616, 432.359, 52868.383 24/11/21,23:38:20,08,07,1, 11.9,1,1, -7.643, 10451.591, 432.382, 52868.292 24/11/21,23:38:20,09,07,1, 11.9,1,1, -7.643, 10451.635, 432.341, 52868.185 24/11/21,23:38:20,10,07,1, 11.9,1,1, -7.643, 10451.581, 432.362, 52868.337 24/11/21,23:38:20,11,07,1, 11.9,1,1, -7.643, 10451.633, 432.350, 52868.286 24/11/21,23:38:20,12,07,1, 11.9,1,1, -7.643, 10451.624, 432.344, 52868.272 24/11/21,23:38:20,13,07,1, 11.9,1,1, -7.643, 10451.671, 432.321, 52868.219 24/11/21,23:38:20,14,07,1, 11.9,1,1, -7.643, 10451.683, 432.320, 52868.353 24/11/21,23:38:20,15,07,1, 11.9,1,1, -7.643, 10451.639, 432.320, 52868.243 24/11/21,23:38:20,16,07,1, 11.9,1,1, -7.643, 10451.638, 432.320, 52868.260 24/11/21,23:38:20,17,07,1, 11.9,1,1, -7.643, 10451.649, 432.324, 52868.172 24/11/21,23:38:20,18,07,1, 11.9,1,1, -7.643, 10451.704, 432.277, 52868.173 24/11/21,23:38:20,19,07,1, 11.9,1,1, -7.643, 10451.675, 432.321, 52868.230 24/11/21,23:38:21,00,07,1, 12.0,1,1, -7.644, 10451.674, 432.321, 52868.230 24/11/21,23:38:21,01,07,1, 12.0,1,1, -7.644, 10451.713, 432.311, 52868.170 24/11/21,23:38:21,02,07,1, 12.0,1,1, -7.644, 10451.712, 432.306, 52868.241 24/11/21,23:38:21,03,07,1, 12.0,1,1, -7.644, 10451.741, 432.294, 52868.204 24/11/21,23:38:21,04,07,1, 12.0,1,1, -7.644, 10451.755, 432.277, 52868.125 24/11/21,23:38:21,05,07,1, 12.0,1,1, -7.644, 10451.730, 432.274, 52868.135 24/11/21,23:38:21,06,07,1, 12.0,1,1, -7.644, 10451.727, 432.276, 52868.104 24/11/21,23:38:21,07,07,1, 12.0,1,1, -7.644, 10451.734, 432.294, 52868.123 24/11/21,23:38:21,08,07,1, 12.0,1,1, -7.644, 10451.768, 432.267, 52868.126 24/11/21,23:38:21,09,07,1, 12.0,1,1, -7.644, 10451.765, 432.270, 52868.115 24/11/21,23:38:21,10,07,1, 12.0,1,1, -7.644, 10451.781, 432.283, 52868.118 24/11/21,23:38:21,11,07,1, 12.0,1,1, -7.644, 10451.788, 432.274, 52868.139 24/11/21,23:38:21,12,07,1, 12.0,1,1, -7.644, 10451.786, 432.272, 52868.082 24/11/21,23:38:21,13,07,1, 12.0,1,1, -7.644, 10451.786, 432.272, 52868.069 24/11/21,23:38:21,14,07,1, 12.0,1,1, -7.644, 10451.797, 432.261, 52868.190 24/11/21,23:38:21,15,07,1, 12.0,1,1, -7.644, 10451.809, 432.219, 52868.003 24/11/21,23:38:21,16,07,1, 12.0,1,1, -7.644, 10451.825, 432.261, 52868.085 24/11/21,23:38:21,17,07,1, 12.0,1,1, -7.644, 10451.815, 432.264, 52868.133 24/11/21,23:38:21,18,07,1, 12.0,1,1, -7.644, 10451.846, 432.268, 52868.033 24/11/21,23:38:21,19,07,1, 12.0,1,1, -7.644, 10451.850, 432.263, 52868.086 24/11/21,23:38:22,00,07,1, 11.9,1,1, -7.644, 10451.850, 432.263, 52868.086 24/11/21,23:38:22,01,07,1, 11.9,1,1, -7.644, 10451.862, 432.254, 52868.027 24/11/21,23:38:22,02,07,1, 11.9,1,1, -7.644, 10451.862, 432.254, 52868.019 24/11/21,23:38:22,03,07,1, 11.9,1,1, -7.644, 10451.881, 432.230, 52868.022 24/11/21,23:38:22,04,07,1, 11.9,1,1, -7.644, 10451.880, 432.221, 52867.971 24/11/21,23:38:22,05,07,1, 11.9,1,1, -7.644, 10451.869, 432.263, 52868.100 24/11/21,23:38:22,06,07,1, 11.9,1,1, -7.644, 10451.923, 432.231, 52867.962 24/11/21,23:38:22,07,07,1, 11.9,1,1, -7.644, 10451.919, 432.243, 52867.967 24/11/21,23:38:22,08,07,1, 11.9,1,1, -7.644, 10451.918, 432.243, 52868.056 24/11/21,23:38:22,09,07,1, 11.9,1,1, -7.644, 10451.932, 432.252, 52868.018 24/11/21,23:38:22,10,07,1, 11.9,1,1, -7.644, 10451.953, 432.243, 52868.030 24/11/21,23:38:22,11,07,1, 11.9,1,1, -7.644, 10451.929, 432.244, 52868.000 24/11/21,23:38:22,12,07,1, 11.9,1,1, -7.644, 10451.946, 432.232, 52867.975 24/11/21,23:38:22,13,07,1, 11.9,1,1, -7.644, 10451.947, 432.243, 52867.992 24/11/21,23:38:22,14,07,1, 11.9,1,1, -7.644, 10451.954, 432.250, 52867.959 24/11/21,23:38:22,15,07,1, 11.9,1,1, -7.644, 10451.984, 432.258, 52868.023 24/11/21,23:38:22,16,07,1, 11.9,1,1, -7.644, 10451.995, 432.242, 52867.954 24/11/21,23:38:22,17,07,1, 11.9,1,1, -7.644, 10451.992, 432.214, 52867.939 24/11/21,23:38:22,18,07,1, 11.9,1,1, -7.644, 10452.000, 432.223, 52867.967 24/11/21,23:38:22,19,07,1, 11.9,1,1, -7.644, 10452.005, 432.243, 52868.011 24/11/21,23:38:23,00,07,1, 11.9,1,1, -7.643, 10452.000, 432.243, 52868.011 24/11/21,23:38:23,01,07,1, 11.9,1,1, -7.643, 10452.040, 432.242, 52867.957 24/11/21,23:38:23,02,07,1, 11.9,1,1, -7.643, 10452.035, 432.200, 52867.921 24/11/21,23:38:23,03,07,1, 11.9,1,1, -7.643, 10452.049, 432.225, 52867.979 24/11/21,23:38:23,04,07,1, 11.9,1,1, -7.643, 10452.044, 432.212, 52867.898 24/11/21,23:38:23,05,07,1, 11.9,1,1, -7.643, 10452.077, 432.229, 52867.950 24/11/21,23:38:23,06,07,1, 11.9,1,1, -7.643, 10452.062, 432.235, 52867.922 24/11/21,23:38:23,07,07,1, 11.9,1,1, -7.643, 10452.086, 432.222, 52867.929 24/11/21,23:38:23,08,07,1, 11.9,1,1, -7.643, 10452.082, 432.237, 52867.938 24/11/21,23:38:23,09,07,1, 11.9,1,1, -7.643, 10452.100, 432.214, 52867.867 24/11/21,23:38:23,10,07,1, 11.9,1,1, -7.643, 10452.136, 432.209, 52867.916 24/11/21,23:38:23,11,07,1, 11.9,1,1, -7.643, 10452.118, 432.230, 52867.867 24/11/21,23:38:23,12,07,1, 11.9,1,1, -7.643, 10452.123, 432.225, 52867.904 24/11/21,23:38:23,13,07,1, 11.9,1,1, -7.643, 10452.163, 432.212, 52867.905 24/11/21,23:38:23,14,07,1, 11.9,1,1, -7.643, 10452.154, 432.221, 52867.818 24/11/21,23:38:23,15,07,1, 11.9,1,1, -7.643, 10452.151, 432.232, 52867.900 24/11/21,23:38:23,16,07,1, 11.9,1,1, -7.643, 10452.144, 432.206, 52867.850 24/11/21,23:38:23,17,07,1, 11.9,1,1, -7.643, 10452.173, 432.203, 52867.864 24/11/21,23:38:23,18,07,1, 11.9,1,1, -7.643, 10452.176, 432.212, 52867.891 24/11/21,23:38:23,19,07,1, 11.9,1,1, -7.643, 10452.194, 432.205, 52867.785 24/11/21,23:38:24,00,07,1, 11.9,1,1, -7.641, 10452.192, 432.205, 52867.785 24/11/21,23:38:24,01,07,1, 11.9,1,1, -7.641, 10452.206, 432.206, 52867.889 24/11/21,23:38:24,02,07,1, 11.9,1,1, -7.641, 10452.229, 432.206, 52867.760 24/11/21,23:38:24,03,07,1, 11.9,1,1, -7.641, 10452.255, 432.213, 52867.795 24/11/21,23:38:24,04,07,1, 11.9,1,1, -7.641, 10452.258, 432.221, 52867.788 24/11/21,23:38:24,05,07,1, 11.9,1,1, -7.641, 10452.254, 432.218, 52867.872 24/11/21,23:38:24,06,07,1, 11.9,1,1, -7.641, 10452.251, 432.190, 52867.718 24/11/21,23:38:24,07,07,1, 11.9,1,1, -7.641, 10452.278, 432.224, 52867.752 24/11/21,23:38:24,08,07,1, 11.9,1,1, -7.641, 10452.263, 432.213, 52867.810 24/11/21,23:38:24,09,07,1, 11.9,1,1, -7.641, 10452.291, 432.203, 52867.796 24/11/21,23:38:24,10,07,1, 11.9,1,1, -7.641, 10452.299, 432.223, 52867.818 24/11/21,23:38:24,11,07,1, 11.9,1,1, -7.641, 10452.294, 432.234, 52867.775 24/11/21,23:38:24,12,07,1, 11.9,1,1, -7.641, 10452.325, 432.218, 52867.847 24/11/21,23:38:24,13,07,1, 11.9,1,1, -7.641, 10452.341, 432.225, 52867.747 24/11/21,23:38:24,14,07,1, 11.9,1,1, -7.641, 10452.310, 432.211, 52867.721 24/11/21,23:38:24,15,07,1, 11.9,1,1, -7.641, 10452.356, 432.217, 52867.703 24/11/21,23:38:24,16,07,1, 11.9,1,1, -7.641, 10452.372, 432.227, 52867.784 24/11/21,23:38:24,17,07,1, 11.9,1,1, -7.641, 10452.383, 432.204, 52867.687 24/11/21,23:38:24,18,07,1, 11.9,1,1, -7.641, 10452.387, 432.230, 52867.767 24/11/21,23:38:24,19,07,1, 11.9,1,1, -7.641, 10452.418, 432.203, 52867.684 24/11/21,23:38:25,00,07,1, 12.0,1,1, -7.642, 10452.417, 432.203, 52867.684 24/11/21,23:38:25,01,07,1, 12.0,1,1, -7.642, 10452.423, 432.246, 52867.714 24/11/21,23:38:25,02,07,1, 12.0,1,1, -7.642, 10452.402, 432.230, 52867.702 24/11/21,23:38:25,03,07,1, 12.0,1,1, -7.642, 10452.415, 432.219, 52867.657 24/11/21,23:38:25,04,07,1, 12.0,1,1, -7.642, 10452.444, 432.214, 52867.703 24/11/21,23:38:25,05,07,1, 12.0,1,1, -7.642, 10452.442, 432.235, 52867.648 24/11/21,23:38:25,06,07,1, 12.0,1,1, -7.642, 10452.476, 432.220, 52867.661 24/11/21,23:38:25,07,07,1, 12.0,1,1, -7.642, 10452.458, 432.232, 52867.721 24/11/21,23:38:25,08,07,1, 12.0,1,1, -7.642, 10452.481, 432.218, 52867.630 24/11/21,23:38:25,09,07,1, 12.0,1,1, -7.642, 10452.473, 432.246, 52867.696 24/11/21,23:38:25,10,07,1, 12.0,1,1, -7.642, 10452.491, 432.221, 52867.665 24/11/21,23:38:25,11,07,1, 12.0,1,1, -7.642, 10452.490, 432.241, 52867.669 24/11/21,23:38:25,12,07,1, 12.0,1,1, -7.642, 10452.531, 432.243, 52867.640 24/11/21,23:38:25,13,07,1, 12.0,1,1, -7.642, 10452.508, 432.235, 52867.646 24/11/21,23:38:25,14,07,1, 12.0,1,1, -7.642, 10452.564, 432.229, 52867.541 24/11/21,23:38:25,15,07,1, 12.0,1,1, -7.642, 10452.532, 432.269, 52867.721 24/11/21,23:38:25,16,07,1, 12.0,1,1, -7.642, 10452.535, 432.258, 52867.639 24/11/21,23:38:25,17,07,1, 12.0,1,1, -7.642, 10452.561, 432.270, 52867.629 24/11/21,23:38:25,18,07,1, 12.0,1,1, -7.642, 10452.575, 432.259, 52867.584 24/11/21,23:38:25,19,07,1, 12.0,1,1, -7.642, 10452.595, 432.271, 52867.666 24/11/21,23:38:26,00,07,1, 12.0,1,1, -7.642, 10452.592, 432.271, 52867.666 24/11/21,23:38:26,01,07,1, 12.0,1,1, -7.642, 10452.592, 432.262, 52867.623 24/11/21,23:38:26,02,07,1, 12.0,1,1, -7.642, 10452.624, 432.263, 52867.562 24/11/21,23:38:26,03,07,1, 12.0,1,1, -7.642, 10452.642, 432.253, 52867.557 24/11/21,23:38:26,04,07,1, 12.0,1,1, -7.642, 10452.618, 432.251, 52867.606 24/11/21,23:38:26,05,07,1, 12.0,1,1, -7.642, 10452.646, 432.270, 52867.578 24/11/21,23:38:26,06,07,1, 12.0,1,1, -7.642, 10452.644, 432.272, 52867.635 24/11/21,23:38:26,07,07,1, 12.0,1,1, -7.642, 10452.654, 432.259, 52867.622 24/11/21,23:38:26,08,07,1, 12.0,1,1, -7.642, 10452.676, 432.272, 52867.547 24/11/21,23:38:26,09,07,1, 12.0,1,1, -7.642, 10452.712, 432.288, 52867.628 24/11/21,23:38:26,10,07,1, 12.0,1,1, -7.642, 10452.707, 432.273, 52867.534 24/11/21,23:38:26,11,07,1, 12.0,1,1, -7.642, 10452.723, 432.277, 52867.551 24/11/21,23:38:26,12,07,1, 12.0,1,1, -7.642, 10452.730, 432.303, 52867.560 24/11/21,23:38:26,13,07,1, 12.0,1,1, -7.642, 10452.727, 432.286, 52867.567 24/11/21,23:38:26,14,07,1, 12.0,1,1, -7.642, 10452.742, 432.291, 52867.491 24/11/21,23:38:26,15,07,1, 12.0,1,1, -7.642, 10452.744, 432.296, 52867.608 24/11/21,23:38:26,16,07,1, 12.0,1,1, -7.642, 10452.775, 432.273, 52867.434 24/11/21,23:38:26,17,07,1, 12.0,1,1, -7.642, 10452.755, 432.287, 52867.549 24/11/21,23:38:26,18,07,1, 12.0,1,1, -7.642, 10452.766, 432.264, 52867.471 24/11/21,23:38:26,19,07,1, 12.0,1,1, -7.642, 10452.796, 432.271, 52867.540 24/11/21,23:38:27,00,08,1, 11.9,1,1, -7.642, 10452.793, 432.271, 52867.540 24/11/21,23:38:27,01,08,1, 11.9,1,1, -7.642, 10452.794, 432.281, 52867.569 24/11/21,23:38:27,02,08,1, 11.9,1,1, -7.642, 10452.812, 432.266, 52867.495 24/11/21,23:38:27,03,08,1, 11.9,1,1, -7.642, 10452.817, 432.271, 52867.465 24/11/21,23:38:27,04,08,1, 11.9,1,1, -7.642, 10452.845, 432.284, 52867.447 24/11/21,23:38:27,05,08,1, 11.9,1,1, -7.642, 10452.842, 432.251, 52867.549 24/11/21,23:38:27,06,08,1, 11.9,1,1, -7.642, 10452.850, 432.271, 52867.485 24/11/21,23:38:27,07,08,1, 11.9,1,1, -7.642, 10452.871, 432.264, 52867.494 24/11/21,23:38:27,08,08,1, 11.9,1,1, -7.642, 10452.893, 432.268, 52867.385 24/11/21,23:38:27,09,08,1, 11.9,1,1, -7.642, 10452.881, 432.275, 52867.470 24/11/21,23:38:27,10,08,1, 11.9,1,1, -7.642, 10452.919, 432.256, 52867.398 24/11/21,23:38:27,11,08,1, 11.9,1,1, -7.642, 10452.918, 432.262, 52867.487 24/11/21,23:38:27,12,08,1, 11.9,1,1, -7.642, 10452.932, 432.263, 52867.368 24/11/21,23:38:27,13,08,1, 11.9,1,1, -7.642, 10452.909, 432.252, 52867.420 24/11/21,23:38:27,14,08,1, 11.9,1,1, -7.642, 10452.945, 432.262, 52867.436 24/11/21,23:38:27,15,08,1, 11.9,1,1, -7.642, 10452.990, 432.253, 52867.394 24/11/21,23:38:27,16,08,1, 11.9,1,1, -7.642, 10452.977, 432.249, 52867.324 24/11/21,23:38:27,17,08,1, 11.9,1,1, -7.642, 10452.965, 432.263, 52867.420 24/11/21,23:38:27,18,08,1, 11.9,1,1, -7.642, 10453.015, 432.262, 52867.412 24/11/21,23:38:27,19,08,1, 11.9,1,1, -7.642, 10452.989, 432.256, 52867.452 24/11/21,23:38:28,00,08,1, 11.9,1,1, -7.640, 10452.985, 432.256, 52867.452 24/11/21,23:38:28,01,08,1, 11.9,1,1, -7.640, 10453.037, 432.242, 52867.328 24/11/21,23:38:28,02,08,1, 11.9,1,1, -7.640, 10453.046, 432.239, 52867.369 24/11/21,23:38:28,03,08,1, 11.9,1,1, -7.640, 10453.082, 432.248, 52867.352 24/11/21,23:38:28,04,08,1, 11.9,1,1, -7.640, 10453.106, 432.241, 52867.368 24/11/21,23:38:28,05,08,1, 11.9,1,1, -7.640, 10453.081, 432.258, 52867.351 24/11/21,23:38:28,06,08,1, 11.9,1,1, -7.640, 10453.117, 432.246, 52867.361 24/11/21,23:38:28,07,08,1, 11.9,1,1, -7.640, 10453.135, 432.249, 52867.266 24/11/21,23:38:28,08,08,1, 11.9,1,1, -7.640, 10453.126, 432.241, 52867.258 24/11/21,23:38:28,09,08,1, 11.9,1,1, -7.640, 10453.146, 432.233, 52867.288 24/11/21,23:38:28,10,08,1, 11.9,1,1, -7.640, 10453.168, 432.247, 52867.276 24/11/21,23:38:28,11,08,1, 11.9,1,1, -7.640, 10453.157, 432.241, 52867.278 24/11/21,23:38:28,12,08,1, 11.9,1,1, -7.640, 10453.192, 432.216, 52867.310 24/11/21,23:38:28,13,08,1, 11.9,1,1, -7.640, 10453.213, 432.232, 52867.244 24/11/21,23:38:28,14,08,1, 11.9,1,1, -7.640, 10453.215, 432.229, 52867.253 24/11/21,23:38:28,15,08,1, 11.9,1,1, -7.640, 10453.241, 432.215, 52867.290 24/11/21,23:38:28,16,08,1, 11.9,1,1, -7.640, 10453.237, 432.228, 52867.259 24/11/21,23:38:28,17,08,1, 11.9,1,1, -7.640, 10453.244, 432.207, 52867.172 24/11/21,23:38:28,18,08,1, 11.9,1,1, -7.640, 10453.265, 432.211, 52867.268 24/11/21,23:38:28,19,08,1, 11.9,1,1, -7.640, 10453.274, 432.223, 52867.261 24/11/21,23:38:29,00,08,1, 11.9,1,1, -7.642, 10453.268, 432.223, 52867.261 24/11/21,23:38:29,01,08,1, 11.9,1,1, -7.642, 10453.295, 432.192, 52867.205 24/11/21,23:38:29,02,08,1, 11.9,1,1, -7.642, 10453.300, 432.226, 52867.219 24/11/21,23:38:29,03,08,1, 11.9,1,1, -7.642, 10453.299, 432.209, 52867.180 24/11/21,23:38:29,04,08,1, 11.9,1,1, -7.642, 10453.322, 432.240, 52867.177 24/11/21,23:38:29,05,08,1, 11.9,1,1, -7.642, 10453.302, 432.237, 52867.147 24/11/21,23:38:29,06,08,1, 11.9,1,1, -7.642, 10453.310, 432.212, 52867.107 24/11/21,23:38:29,07,08,1, 11.9,1,1, -7.642, 10453.348, 432.218, 52867.186 24/11/21,23:38:29,08,08,1, 11.9,1,1, -7.642, 10453.377, 432.201, 52867.128 24/11/21,23:38:29,09,08,1, 11.9,1,1, -7.642, 10453.356, 432.238, 52867.167 24/11/21,23:38:29,10,08,1, 11.9,1,1, -7.642, 10453.366, 432.215, 52867.170 24/11/21,23:38:29,11,08,1, 11.9,1,1, -7.642, 10453.364, 432.218, 52867.113 24/11/21,23:38:29,12,08,1, 11.9,1,1, -7.642, 10453.400, 432.214, 52867.140 24/11/21,23:38:29,13,08,1, 11.9,1,1, -7.642, 10453.407, 432.235, 52867.154 24/11/21,23:38:29,14,08,1, 11.9,1,1, -7.642, 10453.440, 432.208, 52867.084 24/11/21,23:38:29,15,08,1, 11.9,1,1, -7.642, 10453.412, 432.214, 52867.138 24/11/21,23:38:29,16,08,1, 11.9,1,1, -7.642, 10453.446, 432.205, 52867.069 24/11/21,23:38:29,17,08,1, 11.9,1,1, -7.642, 10453.438, 432.197, 52867.031 24/11/21,23:38:29,18,08,1, 11.9,1,1, -7.642, 10453.456, 432.225, 52867.080 24/11/21,23:38:29,19,08,1, 11.9,1,1, -7.642, 10453.480, 432.206, 52867.093 24/11/21,23:38:30,00,08,1, 11.9,1,1, -7.638, 10453.477, 432.206, 52867.093 24/11/21,23:38:30,01,08,1, 11.9,1,1, -7.638, 10453.523, 432.223, 52867.058 24/11/21,23:38:30,02,08,1, 11.9,1,1, -7.638, 10453.492, 432.200, 52867.123 24/11/21,23:38:30,03,08,1, 11.9,1,1, -7.638, 10453.511, 432.223, 52867.080 24/11/21,23:38:30,04,08,1, 11.9,1,1, -7.638, 10453.527, 432.252, 52867.022 24/11/21,23:38:30,05,08,1, 11.9,1,1, -7.638, 10453.529, 432.204, 52867.027 24/11/21,23:38:30,06,08,1, 11.9,1,1, -7.638, 10453.534, 432.213, 52866.998 24/11/21,23:38:30,07,08,1, 11.9,1,1, -7.638, 10453.524, 432.200, 52867.026 24/11/21,23:38:30,08,08,1, 11.9,1,1, -7.638, 10453.531, 432.205, 52867.025 24/11/21,23:38:30,09,08,1, 11.9,1,1, -7.638, 10453.561, 432.216, 52867.018 24/11/21,23:38:30,10,08,1, 11.9,1,1, -7.638, 10453.547, 432.183, 52867.056 24/11/21,23:38:30,11,08,1, 11.9,1,1, -7.638, 10453.547, 432.208, 52866.951 24/11/21,23:38:30,12,08,1, 11.9,1,1, -7.638, 10453.559, 432.200, 52866.986 24/11/21,23:38:30,13,08,1, 11.9,1,1, -7.638, 10453.614, 432.174, 52866.949 24/11/21,23:38:30,14,08,1, 11.9,1,1, -7.638, 10453.587, 432.177, 52867.001 24/11/21,23:38:30,15,08,1, 11.9,1,1, -7.638, 10453.602, 432.158, 52866.964 24/11/21,23:38:30,16,08,1, 11.9,1,1, -7.638, 10453.606, 432.180, 52866.904 24/11/21,23:38:30,17,08,1, 11.9,1,1, -7.638, 10453.633, 432.148, 52866.852 24/11/21,23:38:30,18,08,1, 11.9,1,1, -7.638, 10453.651, 432.171, 52866.965 24/11/21,23:38:30,19,08,1, 11.9,1,1, -7.638, 10453.631, 432.163, 52866.947 24/11/21,23:38:31,00,08,1, 11.9,1,1, -7.641, 10453.627, 432.163, 52866.947 24/11/21,23:38:31,01,08,1, 11.9,1,1, -7.641, 10453.644, 432.144, 52866.945 24/11/21,23:38:31,02,08,1, 11.9,1,1, -7.641, 10453.672, 432.128, 52866.871 24/11/21,23:38:31,03,08,1, 11.9,1,1, -7.641, 10453.663, 432.162, 52866.895 24/11/21,23:38:31,04,08,1, 11.9,1,1, -7.641, 10453.669, 432.121, 52866.880 24/11/21,23:38:31,05,08,1, 11.9,1,1, -7.641, 10453.666, 432.123, 52866.875 24/11/21,23:38:31,06,08,1, 11.9,1,1, -7.641, 10453.701, 432.118, 52866.779 24/11/21,23:38:31,07,08,1, 11.9,1,1, -7.641, 10453.693, 432.098, 52866.765 24/11/21,23:38:31,08,08,1, 11.9,1,1, -7.641, 10453.686, 432.099, 52866.811 24/11/21,23:38:31,09,08,1, 11.9,1,1, -7.641, 10453.707, 432.105, 52866.784 24/11/21,23:38:31,10,08,1, 11.9,1,1, -7.641, 10453.730, 432.093, 52866.780 24/11/21,23:38:31,11,08,1, 11.9,1,1, -7.641, 10453.731, 432.069, 52866.713 24/11/21,23:38:31,12,08,1, 11.9,1,1, -7.641, 10453.751, 432.074, 52866.728 24/11/21,23:38:31,13,08,1, 11.9,1,1, -7.641, 10453.729, 432.030, 52866.669 24/11/21,23:38:31,14,08,1, 11.9,1,1, -7.641, 10453.744, 432.003, 52866.733 24/11/21,23:38:31,15,08,1, 11.9,1,1, -7.641, 10453.762, 432.049, 52866.723 24/11/21,23:38:31,16,08,1, 11.9,1,1, -7.641, 10453.741, 432.053, 52866.737 24/11/21,23:38:31,17,08,1, 11.9,1,1, -7.641, 10453.775, 432.022, 52866.699 24/11/21,23:38:31,18,08,1, 11.9,1,1, -7.641, 10453.790, 432.031, 52866.649 24/11/21,23:38:31,19,08,1, 11.9,1,1, -7.641, 10453.789, 432.012, 52866.745 24/11/21,23:38:32,00,08,1, 12.0,1,1, -7.640, 10453.786, 432.012, 52866.745 24/11/21,23:38:32,01,08,1, 12.0,1,1, -7.640, 10453.820, 432.003, 52866.589 24/11/21,23:38:32,02,08,1, 12.0,1,1, -7.640, 10453.818, 431.981, 52866.635 24/11/21,23:38:32,03,08,1, 12.0,1,1, -7.640, 10453.801, 432.019, 52866.704 24/11/21,23:38:32,04,08,1, 12.0,1,1, -7.640, 10453.834, 431.997, 52866.681 24/11/21,23:38:32,05,08,1, 12.0,1,1, -7.640, 10453.819, 431.981, 52866.688 24/11/21,23:38:32,06,08,1, 12.0,1,1, -7.640, 10453.846, 431.985, 52866.602 24/11/21,23:38:32,07,08,1, 12.0,1,1, -7.640, 10453.869, 431.978, 52866.688 24/11/21,23:38:32,08,08,1, 12.0,1,1, -7.640, 10453.833, 431.975, 52866.649 24/11/21,23:38:32,09,08,1, 12.0,1,1, -7.640, 10453.853, 432.004, 52866.653 24/11/21,23:38:32,10,08,1, 12.0,1,1, -7.640, 10453.860, 431.980, 52866.651 24/11/21,23:38:32,11,08,1, 12.0,1,1, -7.640, 10453.875, 431.977, 52866.629 24/11/21,23:38:32,12,08,1, 12.0,1,1, -7.640, 10453.907, 431.954, 52866.619 24/11/21,23:38:32,13,08,1, 12.0,1,1, -7.640, 10453.905, 431.962, 52866.583 24/11/21,23:38:32,14,08,1, 12.0,1,1, -7.640, 10453.897, 431.954, 52866.548 24/11/21,23:38:32,15,08,1, 12.0,1,1, -7.640, 10453.922, 431.945, 52866.555 24/11/21,23:38:32,16,08,1, 12.0,1,1, -7.640, 10453.954, 431.948, 52866.601 24/11/21,23:38:32,17,08,1, 12.0,1,1, -7.640, 10453.921, 431.933, 52866.532 24/11/21,23:38:32,18,08,1, 12.0,1,1, -7.640, 10453.955, 431.939, 52866.567 24/11/21,23:38:32,19,08,1, 12.0,1,1, -7.640, 10453.959, 431.941, 52866.482 24/11/21,23:38:33,00,08,1, 11.8,1,1, -7.640, 10453.953, 431.941, 52866.482 24/11/21,23:38:33,01,08,1, 11.8,1,1, -7.640, 10453.954, 431.906, 52866.524 24/11/21,23:38:33,02,08,1, 11.8,1,1, -7.640, 10453.971, 431.917, 52866.517 24/11/21,23:38:33,03,08,1, 11.8,1,1, -7.640, 10453.963, 431.918, 52866.461 24/11/21,23:38:33,04,08,1, 11.8,1,1, -7.640, 10453.979, 431.931, 52866.480 24/11/21,23:38:33,05,08,1, 11.8,1,1, -7.640, 10453.983, 431.918, 52866.514 24/11/21,23:38:33,06,08,1, 11.8,1,1, -7.640, 10453.977, 431.893, 52866.506 24/11/21,23:38:33,07,08,1, 11.8,1,1, -7.640, 10453.983, 431.911, 52866.498 24/11/21,23:38:33,08,08,1, 11.8,1,1, -7.640, 10454.002, 431.910, 52866.472 24/11/21,23:38:33,09,08,1, 11.8,1,1, -7.640, 10453.998, 431.882, 52866.496 24/11/21,23:38:33,10,08,1, 11.8,1,1, -7.640, 10454.000, 431.871, 52866.445 24/11/21,23:38:33,11,08,1, 11.8,1,1, -7.640, 10454.027, 431.866, 52866.365 24/11/21,23:38:33,12,08,1, 11.8,1,1, -7.640, 10454.040, 431.878, 52866.389 24/11/21,23:38:33,13,08,1, 11.8,1,1, -7.640, 10454.028, 431.885, 52866.448 24/11/21,23:38:33,14,08,1, 11.8,1,1, -7.640, 10454.044, 431.863, 52866.354 24/11/21,23:38:33,15,08,1, 11.8,1,1, -7.640, 10454.047, 431.855, 52866.432 24/11/21,23:38:33,16,08,1, 11.8,1,1, -7.640, 10454.039, 431.852, 52866.358 24/11/21,23:38:33,17,08,1, 11.8,1,1, -7.640, 10454.034, 431.857, 52866.450 24/11/21,23:38:33,18,08,1, 11.8,1,1, -7.640, 10454.029, 431.849, 52866.374 24/11/21,23:38:33,19,08,1, 11.8,1,1, -7.640, 10454.079, 431.877, 52866.441 24/11/21,23:38:34,00,08,1, 11.9,1,1, -7.642, 10454.078, 431.877, 52866.441 24/11/21,23:38:34,01,08,1, 11.9,1,1, -7.642, 10454.068, 431.842, 52866.419 24/11/21,23:38:34,02,08,1, 11.9,1,1, -7.642, 10454.081, 431.854, 52866.420 24/11/21,23:38:34,03,08,1, 11.9,1,1, -7.642, 10454.108, 431.820, 52866.347 24/11/21,23:38:34,04,08,1, 11.9,1,1, -7.642, 10454.072, 431.822, 52866.351 24/11/21,23:38:34,05,08,1, 11.9,1,1, -7.642, 10454.107, 431.821, 52866.343 24/11/21,23:38:34,06,08,1, 11.9,1,1, -7.642, 10454.107, 431.808, 52866.358 24/11/21,23:38:34,07,08,1, 11.9,1,1, -7.642, 10454.107, 431.779, 52866.315 24/11/21,23:38:34,08,08,1, 11.9,1,1, -7.642, 10454.114, 431.791, 52866.313 24/11/21,23:38:34,09,08,1, 11.9,1,1, -7.642, 10454.122, 431.818, 52866.316 24/11/21,23:38:34,10,08,1, 11.9,1,1, -7.642, 10454.135, 431.799, 52866.266 24/11/21,23:38:34,11,08,1, 11.9,1,1, -7.642, 10454.130, 431.792, 52866.242 24/11/21,23:38:34,12,08,1, 11.9,1,1, -7.642, 10454.166, 431.762, 52866.264 24/11/21,23:38:34,13,08,1, 11.9,1,1, -7.642, 10454.156, 431.782, 52866.445 24/11/21,23:38:34,14,08,1, 11.9,1,1, -7.642, 10454.163, 431.775, 52866.194 24/11/21,23:38:34,15,08,1, 11.9,1,1, -7.642, 10454.140, 431.758, 52866.239 24/11/21,23:38:34,16,08,1, 11.9,1,1, -7.642, 10454.167, 431.768, 52866.196 24/11/21,23:38:34,17,08,1, 11.9,1,1, -7.642, 10454.170, 431.756, 52866.229 24/11/21,23:38:34,18,08,1, 11.9,1,1, -7.642, 10454.179, 431.742, 52866.234 24/11/21,23:38:34,19,08,1, 11.9,1,1, -7.642, 10454.192, 431.747, 52866.249 24/11/21,23:38:35,00,08,1, 11.9,1,1, -7.639, 10454.186, 431.747, 52866.249 24/11/21,23:38:35,01,08,1, 11.9,1,1, -7.639, 10454.201, 431.769, 52866.267 24/11/21,23:38:35,02,08,1, 11.9,1,1, -7.639, 10454.204, 431.737, 52866.238 24/11/21,23:38:35,03,08,1, 11.9,1,1, -7.639, 10454.198, 431.734, 52866.222 24/11/21,23:38:35,04,08,1, 11.9,1,1, -7.639, 10454.220, 431.722, 52866.179 24/11/21,23:38:35,05,08,1, 11.9,1,1, -7.639, 10454.233, 431.692, 52866.210 24/11/21,23:38:35,06,08,1, 11.9,1,1, -7.639, 10454.213, 431.698, 52866.140 24/11/21,23:38:35,07,08,1, 11.9,1,1, -7.639, 10454.251, 431.688, 52866.209 24/11/21,23:38:35,08,08,1, 11.9,1,1, -7.639, 10454.238, 431.662, 52866.191 24/11/21,23:38:35,09,08,1, 11.9,1,1, -7.639, 10454.237, 431.715, 52866.148 24/11/21,23:38:35,10,08,1, 11.9,1,1, -7.639, 10454.256, 431.685, 52866.077 24/11/21,23:38:35,11,08,1, 11.9,1,1, -7.639, 10454.263, 431.679, 52866.100 24/11/21,23:38:35,12,08,1, 11.9,1,1, -7.639, 10454.243, 431.657, 52866.080 24/11/21,23:38:35,13,08,1, 11.9,1,1, -7.639, 10454.279, 431.666, 52866.142 24/11/21,23:38:35,14,08,1, 11.9,1,1, -7.639, 10454.271, 431.687, 52866.175 24/11/21,23:38:35,15,08,1, 11.9,1,1, -7.639, 10454.267, 431.648, 52866.054 24/11/21,23:38:35,16,08,1, 11.9,1,1, -7.639, 10454.285, 431.683, 52866.106 24/11/21,23:38:35,17,08,1, 11.9,1,1, -7.639, 10454.282, 431.668, 52866.132 24/11/21,23:38:35,18,08,1, 11.9,1,1, -7.639, 10454.270, 431.680, 52866.090 24/11/21,23:38:35,19,08,1, 11.9,1,1, -7.639, 10454.292, 431.673, 52866.094 24/11/21,23:38:36,00,08,1, 11.9,1,1, -7.638, 10454.286, 431.673, 52866.094 24/11/21,23:38:36,01,08,1, 11.9,1,1, -7.638, 10454.320, 431.670, 52866.031 24/11/21,23:38:36,02,08,1, 11.9,1,1, -7.638, 10454.318, 431.669, 52866.059 24/11/21,23:38:36,03,08,1, 11.9,1,1, -7.638, 10454.319, 431.655, 52866.052 24/11/21,23:38:36,04,08,1, 11.9,1,1, -7.638, 10454.316, 431.685, 52866.104 24/11/21,23:38:36,05,08,1, 11.9,1,1, -7.638, 10454.329, 431.671, 52866.061 24/11/21,23:38:36,06,08,1, 11.9,1,1, -7.638, 10454.322, 431.673, 52866.097 24/11/21,23:38:36,07,08,1, 11.9,1,1, -7.638, 10454.360, 431.674, 52866.061 24/11/21,23:38:36,08,08,1, 11.9,1,1, -7.638, 10454.345, 431.670, 52866.067 24/11/21,23:38:36,09,08,1, 11.9,1,1, -7.638, 10454.342, 431.670, 52865.995 24/11/21,23:38:36,10,08,1, 11.9,1,1, -7.638, 10454.360, 431.682, 52866.051 24/11/21,23:38:36,11,08,1, 11.9,1,1, -7.638, 10454.350, 431.669, 52865.980 24/11/21,23:38:36,12,08,1, 11.9,1,1, -7.638, 10454.357, 431.685, 52866.021 24/11/21,23:38:36,13,08,1, 11.9,1,1, -7.638, 10454.368, 431.696, 52866.104 24/11/21,23:38:36,14,08,1, 11.9,1,1, -7.638, 10454.369, 431.692, 52866.034 24/11/21,23:38:36,15,08,1, 11.9,1,1, -7.638, 10454.387, 431.656, 52865.944 24/11/21,23:38:36,16,08,1, 11.9,1,1, -7.638, 10454.375, 431.675, 52866.040 24/11/21,23:38:36,17,08,1, 11.9,1,1, -7.638, 10454.372, 431.674, 52865.947 24/11/21,23:38:36,18,08,1, 11.9,1,1, -7.638, 10454.364, 431.692, 52866.031 24/11/21,23:38:36,19,08,1, 11.9,1,1, -7.638, 10454.387, 431.691, 52865.962 24/11/21,23:38:37,00,08,1, 11.9,1,1, -7.640, 10454.386, 431.691, 52865.962 24/11/21,23:38:37,01,08,1, 11.9,1,1, -7.640, 10454.394, 431.682, 52865.897 24/11/21,23:38:37,02,08,1, 11.9,1,1, -7.640, 10454.374, 431.683, 52866.015 24/11/21,23:38:37,03,08,1, 11.9,1,1, -7.640, 10454.386, 431.679, 52865.938 24/11/21,23:38:37,04,08,1, 11.9,1,1, -7.640, 10454.398, 431.683, 52865.940 24/11/21,23:38:37,05,08,1, 11.9,1,1, -7.640, 10454.412, 431.689, 52865.983 24/11/21,23:38:37,06,08,1, 11.9,1,1, -7.640, 10454.406, 431.696, 52865.918 24/11/21,23:38:37,07,08,1, 11.9,1,1, -7.640, 10454.396, 431.705, 52865.899 24/11/21,23:38:37,08,08,1, 11.9,1,1, -7.640, 10454.410, 431.681, 52865.926 24/11/21,23:38:37,09,08,1, 11.9,1,1, -7.640, 10454.380, 431.695, 52865.950 24/11/21,23:38:37,10,08,1, 11.9,1,1, -7.640, 10454.424, 431.666, 52865.922 24/11/21,23:38:37,11,08,1, 11.9,1,1, -7.640, 10454.411, 431.688, 52865.852 24/11/21,23:38:37,12,08,1, 11.9,1,1, -7.640, 10454.418, 431.702, 52865.924 24/11/21,23:38:37,13,08,1, 11.9,1,1, -7.640, 10454.412, 431.688, 52865.921 24/11/21,23:38:37,14,08,1, 11.9,1,1, -7.640, 10454.417, 431.691, 52865.925 24/11/21,23:38:37,15,08,1, 11.9,1,1, -7.640, 10454.437, 431.661, 52865.879 24/11/21,23:38:37,16,08,1, 11.9,1,1, -7.640, 10454.445, 431.671, 52865.885 24/11/21,23:38:37,17,08,1, 11.9,1,1, -7.640, 10454.441, 431.681, 52865.929 24/11/21,23:38:37,18,08,1, 11.9,1,1, -7.640, 10454.437, 431.677, 52865.900 24/11/21,23:38:37,19,08,1, 11.9,1,1, -7.640, 10454.434, 431.652, 52865.826 24/11/21,23:38:38,00,08,1, 11.9,1,1, -7.638, 10454.428, 431.652, 52865.826 24/11/21,23:38:38,01,08,1, 11.9,1,1, -7.638, 10454.454, 431.660, 52865.815 24/11/21,23:38:38,02,08,1, 11.9,1,1, -7.638, 10454.439, 431.658, 52865.798 24/11/21,23:38:38,03,08,1, 11.9,1,1, -7.638, 10454.451, 431.653, 52865.840 24/11/21,23:38:38,04,08,1, 11.9,1,1, -7.638, 10454.433, 431.637, 52865.845 24/11/21,23:38:38,05,08,1, 11.9,1,1, -7.638, 10454.431, 431.636, 52865.781 24/11/21,23:38:38,06,08,1, 11.9,1,1, -7.638, 10454.458, 431.625, 52865.762 24/11/21,23:38:38,07,08,1, 11.9,1,1, -7.638, 10454.434, 431.644, 52865.865 24/11/21,23:38:38,08,08,1, 11.9,1,1, -7.638, 10454.455, 431.619, 52865.865 24/11/21,23:38:38,09,08,1, 11.9,1,1, -7.638, 10454.468, 431.624, 52865.777 24/11/21,23:38:38,10,08,1, 11.9,1,1, -7.638, 10454.460, 431.625, 52865.750 24/11/21,23:38:38,11,08,1, 11.9,1,1, -7.638, 10454.452, 431.613, 52865.795 24/11/21,23:38:38,12,08,1, 11.9,1,1, -7.638, 10454.469, 431.599, 52865.813 24/11/21,23:38:38,13,08,1, 11.9,1,1, -7.638, 10454.487, 431.594, 52865.731 24/11/21,23:38:38,14,08,1, 11.9,1,1, -7.638, 10454.483, 431.581, 52865.771 24/11/21,23:38:38,15,08,1, 11.9,1,1, -7.638, 10454.505, 431.591, 52865.697 24/11/21,23:38:38,16,08,1, 11.9,1,1, -7.638, 10454.471, 431.564, 52865.820 24/11/21,23:38:38,17,08,1, 11.9,1,1, -7.638, 10454.502, 431.579, 52865.755 24/11/21,23:38:38,18,08,1, 11.9,1,1, -7.638, 10454.486, 431.546, 52865.751 24/11/21,23:38:38,19,08,1, 11.9,1,1, -7.638, 10454.490, 431.533, 52865.682 24/11/21,23:38:39,00,08,1, 11.9,1,1, -7.636, 10454.487, 431.533, 52865.682 24/11/21,23:38:39,01,08,1, 11.9,1,1, -7.636, 10454.486, 431.557, 52865.702 24/11/21,23:38:39,02,08,1, 11.9,1,1, -7.636, 10454.503, 431.514, 52865.661 24/11/21,23:38:39,03,08,1, 11.9,1,1, -7.636, 10454.471, 431.530, 52865.740 24/11/21,23:38:39,04,08,1, 11.9,1,1, -7.636, 10454.494, 431.523, 52865.724 24/11/21,23:38:39,05,08,1, 11.9,1,1, -7.636, 10454.481, 431.513, 52865.707 24/11/21,23:38:39,06,08,1, 11.9,1,1, -7.636, 10454.476, 431.513, 52865.658 24/11/21,23:38:39,07,08,1, 11.9,1,1, -7.636, 10454.475, 431.508, 52865.635 24/11/21,23:38:39,08,08,1, 11.9,1,1, -7.636, 10454.468, 431.463, 52865.596 24/11/21,23:38:39,09,08,1, 11.9,1,1, -7.636, 10454.487, 431.471, 52865.560 24/11/21,23:38:39,10,08,1, 11.9,1,1, -7.636, 10454.500, 431.486, 52865.591 24/11/21,23:38:39,11,08,1, 11.9,1,1, -7.636, 10454.492, 431.446, 52865.572 24/11/21,23:38:39,12,08,1, 11.9,1,1, -7.636, 10454.514, 431.453, 52865.564 24/11/21,23:38:39,13,08,1, 11.9,1,1, -7.636, 10454.521, 431.438, 52865.627 24/11/21,23:38:39,14,08,1, 11.9,1,1, -7.636, 10454.496, 431.441, 52865.582 24/11/21,23:38:39,15,08,1, 11.9,1,1, -7.636, 10454.507, 431.449, 52865.533 24/11/21,23:38:39,16,08,1, 11.9,1,1, -7.636, 10454.532, 431.421, 52865.551 24/11/21,23:38:39,17,08,1, 11.9,1,1, -7.636, 10454.511, 431.425, 52865.540 24/11/21,23:38:39,18,08,1, 11.9,1,1, -7.636, 10454.507, 431.400, 52865.596 24/11/21,23:38:39,19,08,1, 11.9,1,1, -7.636, 10454.526, 431.385, 52865.612 24/11/21,23:38:40,00,08,1, 11.9,1,1, -7.638, 10454.520, 431.385, 52865.612 24/11/21,23:38:40,01,08,1, 11.9,1,1, -7.638, 10454.543, 431.375, 52865.498 24/11/21,23:38:40,02,08,1, 11.9,1,1, -7.638, 10454.520, 431.372, 52865.560 24/11/21,23:38:40,03,08,1, 11.9,1,1, -7.638, 10454.546, 431.355, 52865.443 24/11/21,23:38:40,04,08,1, 11.9,1,1, -7.638, 10454.542, 431.333, 52865.516 24/11/21,23:38:40,05,08,1, 11.9,1,1, -7.638, 10454.561, 431.354, 52865.535 24/11/21,23:38:40,06,08,1, 11.9,1,1, -7.638, 10454.573, 431.325, 52865.492 24/11/21,23:38:40,07,08,1, 11.9,1,1, -7.638, 10454.540, 431.318, 52865.511 24/11/21,23:38:40,08,08,1, 11.9,1,1, -7.638, 10454.572, 431.330, 52865.440 24/11/21,23:38:40,09,08,1, 11.9,1,1, -7.638, 10454.571, 431.295, 52865.467 24/11/21,23:38:40,10,08,1, 11.9,1,1, -7.638, 10454.571, 431.303, 52865.429 24/11/21,23:38:40,11,08,1, 11.9,1,1, -7.638, 10454.585, 431.292, 52865.447 24/11/21,23:38:40,12,08,1, 11.9,1,1, -7.638, 10454.591, 431.281, 52865.482 24/11/21,23:38:40,13,08,1, 11.9,1,1, -7.638, 10454.585, 431.269, 52865.447 24/11/21,23:38:40,14,08,1, 11.9,1,1, -7.638, 10454.595, 431.276, 52865.430 24/11/21,23:38:40,15,08,1, 11.9,1,1, -7.638, 10454.606, 431.278, 52865.474 24/11/21,23:38:40,16,08,1, 11.9,1,1, -7.638, 10454.616, 431.262, 52865.355 24/11/21,23:38:40,17,08,1, 11.9,1,1, -7.638, 10454.641, 431.196, 52865.370 24/11/21,23:38:40,18,08,1, 11.9,1,1, -7.638, 10454.614, 431.198, 52865.418 24/11/21,23:38:40,19,08,1, 11.9,1,1, -7.638, 10454.599, 431.204, 52865.375 24/11/21,23:38:41,00,08,1, 11.9,1,1, -7.638, 10454.595, 431.204, 52865.375 24/11/21,23:38:41,01,08,1, 11.9,1,1, -7.638, 10454.618, 431.201, 52865.323 24/11/21,23:38:41,02,08,1, 11.9,1,1, -7.638, 10454.643, 431.209, 52865.331 24/11/21,23:38:41,03,08,1, 11.9,1,1, -7.638, 10454.640, 431.187, 52865.311 24/11/21,23:38:41,04,08,1, 11.9,1,1, -7.638, 10454.634, 431.168, 52865.387 24/11/21,23:38:41,05,08,1, 11.9,1,1, -7.638, 10454.644, 431.152, 52865.359 24/11/21,23:38:41,06,08,1, 11.9,1,1, -7.638, 10454.658, 431.153, 52865.253 24/11/21,23:38:41,07,08,1, 11.9,1,1, -7.638, 10454.672, 431.144, 52865.327 24/11/21,23:38:41,08,08,1, 11.9,1,1, -7.638, 10454.638, 431.132, 52865.306 24/11/21,23:38:41,09,08,1, 11.9,1,1, -7.638, 10454.664, 431.122, 52865.235 24/11/21,23:38:41,10,08,1, 11.9,1,1, -7.638, 10454.673, 431.097, 52865.352 24/11/21,23:38:41,11,08,1, 11.9,1,1, -7.638, 10454.696, 431.092, 52865.259 24/11/21,23:38:41,12,08,1, 11.9,1,1, -7.638, 10454.681, 431.071, 52865.252 24/11/21,23:38:41,13,08,1, 11.9,1,1, -7.638, 10454.698, 431.079, 52865.227 24/11/21,23:38:41,14,08,1, 11.9,1,1, -7.638, 10454.702, 431.075, 52865.235 24/11/21,23:38:41,15,08,1, 11.9,1,1, -7.638, 10454.705, 431.057, 52865.249 24/11/21,23:38:41,16,08,1, 11.9,1,1, -7.638, 10454.732, 431.027, 52865.163 24/11/21,23:38:41,17,08,1, 11.9,1,1, -7.638, 10454.727, 431.034, 52865.181 24/11/21,23:38:41,18,08,1, 11.9,1,1, -7.638, 10454.726, 431.026, 52865.232 24/11/21,23:38:41,19,08,1, 11.9,1,1, -7.638, 10454.746, 431.025, 52865.199 24/11/21,23:38:42,00,08,1, 11.9,1,1, -7.637, 10454.745, 431.025, 52865.199 24/11/21,23:38:42,01,08,1, 11.9,1,1, -7.637, 10454.750, 431.001, 52865.219 24/11/21,23:38:42,02,08,1, 11.9,1,1, -7.637, 10454.745, 431.008, 52865.200 24/11/21,23:38:42,03,08,1, 11.9,1,1, -7.637, 10454.750, 431.004, 52865.086 24/11/21,23:38:42,04,08,1, 11.9,1,1, -7.637, 10454.767, 430.988, 52865.123 24/11/21,23:38:42,05,08,1, 11.9,1,1, -7.637, 10454.780, 430.990, 52865.180 24/11/21,23:38:42,06,08,1, 11.9,1,1, -7.637, 10454.786, 430.985, 52865.106 24/11/21,23:38:42,07,08,1, 11.9,1,1, -7.637, 10454.793, 430.940, 52865.131 24/11/21,23:38:42,08,08,1, 11.9,1,1, -7.637, 10454.798, 430.978, 52865.135 24/11/21,23:38:42,09,08,1, 11.9,1,1, -7.637, 10454.792, 430.923, 52865.032 24/11/21,23:38:42,10,08,1, 11.9,1,1, -7.637, 10454.830, 430.912, 52865.057 24/11/21,23:38:42,11,08,1, 11.9,1,1, -7.637, 10454.817, 430.921, 52865.088 24/11/21,23:38:42,12,08,1, 11.9,1,1, -7.637, 10454.821, 430.935, 52865.084 24/11/21,23:38:42,13,08,1, 11.9,1,1, -7.637, 10454.851, 430.928, 52865.072 24/11/21,23:38:42,14,08,1, 11.9,1,1, -7.637, 10454.855, 430.924, 52865.005 24/11/21,23:38:42,15,08,1, 11.9,1,1, -7.637, 10454.859, 430.903, 52865.021 24/11/21,23:38:42,16,08,1, 11.9,1,1, -7.637, 10454.861, 430.893, 52865.032 24/11/21,23:38:42,17,08,1, 11.9,1,1, -7.637, 10454.849, 430.882, 52865.043 24/11/21,23:38:42,18,08,1, 11.9,1,1, -7.637, 10454.857, 430.887, 52864.954 24/11/21,23:38:42,19,08,1, 11.9,1,1, -7.637, 10454.877, 430.890, 52865.058 24/11/21,23:38:43,00,08,1, 11.9,1,1, -7.637, 10454.870, 430.890, 52865.058 24/11/21,23:38:43,01,08,1, 11.9,1,1, -7.637, 10454.892, 430.878, 52864.967 24/11/21,23:38:43,02,08,1, 11.9,1,1, -7.637, 10454.887, 430.868, 52864.942 24/11/21,23:38:43,03,08,1, 11.9,1,1, -7.637, 10454.912, 430.866, 52865.020 24/11/21,23:38:43,04,08,1, 11.9,1,1, -7.637, 10454.929, 430.864, 52864.942 24/11/21,23:38:43,05,08,1, 11.9,1,1, -7.637, 10454.904, 430.849, 52864.982 24/11/21,23:38:43,06,08,1, 11.9,1,1, -7.637, 10454.931, 430.867, 52864.894 24/11/21,23:38:43,07,08,1, 11.9,1,1, -7.637, 10454.941, 430.824, 52864.957 24/11/21,23:38:43,08,08,1, 11.9,1,1, -7.637, 10454.940, 430.838, 52864.964 24/11/21,23:38:43,09,08,1, 11.9,1,1, -7.637, 10454.954, 430.827, 52864.936 24/11/21,23:38:43,10,08,1, 11.9,1,1, -7.637, 10454.973, 430.816, 52864.905 24/11/21,23:38:43,11,08,1, 11.9,1,1, -7.637, 10454.946, 430.852, 52864.948 24/11/21,23:38:43,12,08,1, 11.9,1,1, -7.637, 10454.974, 430.833, 52864.920 24/11/21,23:38:43,13,08,1, 11.9,1,1, -7.637, 10454.986, 430.790, 52864.944 24/11/21,23:38:43,14,08,1, 11.9,1,1, -7.637, 10454.967, 430.803, 52864.929 24/11/21,23:38:43,15,08,1, 11.9,1,1, -7.637, 10454.975, 430.818, 52864.935 24/11/21,23:38:43,16,08,1, 11.9,1,1, -7.637, 10455.011, 430.806, 52864.864 24/11/21,23:38:43,17,08,1, 11.9,1,1, -7.637, 10455.008, 430.815, 52864.872 24/11/21,23:38:43,18,08,1, 11.9,1,1, -7.637, 10454.990, 430.792, 52864.913 24/11/21,23:38:43,19,08,1, 11.9,1,1, -7.637, 10455.033, 430.813, 52864.908 24/11/21,23:38:44,00,08,1, 11.8,1,1, -7.630, 10455.029, 430.813, 52864.908 24/11/21,23:38:44,01,08,1, 11.8,1,1, -7.630, 10455.027, 430.802, 52864.890 24/11/21,23:38:44,02,08,1, 11.8,1,1, -7.630, 10455.030, 430.814, 52864.858 24/11/21,23:38:44,03,08,1, 11.8,1,1, -7.630, 10455.058, 430.804, 52864.812 24/11/21,23:38:44,04,08,1, 11.8,1,1, -7.630, 10455.059, 430.782, 52864.867 24/11/21,23:38:44,05,08,1, 11.8,1,1, -7.630, 10455.059, 430.815, 52864.812 24/11/21,23:38:44,06,08,1, 11.8,1,1, -7.630, 10455.065, 430.811, 52864.831 24/11/21,23:38:44,07,08,1, 11.8,1,1, -7.630, 10455.071, 430.809, 52864.821 24/11/21,23:38:44,08,08,1, 11.8,1,1, -7.630, 10455.106, 430.807, 52864.785 24/11/21,23:38:44,09,08,1, 11.8,1,1, -7.630, 10455.091, 430.810, 52864.836 24/11/21,23:38:44,10,08,1, 11.8,1,1, -7.630, 10455.088, 430.795, 52864.857 24/11/21,23:38:44,11,08,1, 11.8,1,1, -7.630, 10455.106, 430.798, 52864.766 24/11/21,23:38:44,12,08,1, 11.8,1,1, -7.630, 10455.127, 430.774, 52864.795 24/11/21,23:38:44,13,08,1, 11.8,1,1, -7.630, 10455.123, 430.777, 52864.837 24/11/21,23:38:44,14,08,1, 11.8,1,1, -7.630, 10455.129, 430.787, 52864.793 24/11/21,23:38:44,15,08,1, 11.8,1,1, -7.630, 10455.160, 430.771, 52864.831 24/11/21,23:38:44,16,08,1, 11.8,1,1, -7.630, 10455.171, 430.808, 52864.839 24/11/21,23:38:44,17,08,1, 11.8,1,1, -7.630, 10455.144, 430.799, 52864.814 24/11/21,23:38:44,18,08,1, 11.8,1,1, -7.630, 10455.154, 430.778, 52864.752 24/11/21,23:38:44,19,08,1, 11.8,1,1, -7.630, 10455.157, 430.764, 52864.717 24/11/21,23:38:45,00,08,1, 11.9,1,1, -7.635, 10455.154, 430.764, 52864.717 24/11/21,23:38:45,01,08,1, 11.9,1,1, -7.635, 10455.193, 430.801, 52864.765 24/11/21,23:38:45,02,08,1, 11.9,1,1, -7.635, 10455.198, 430.782, 52864.734 24/11/21,23:38:45,03,08,1, 11.9,1,1, -7.635, 10455.211, 430.779, 52864.683 24/11/21,23:38:45,04,08,1, 11.9,1,1, -7.635, 10455.218, 430.774, 52864.692 24/11/21,23:38:45,05,08,1, 11.9,1,1, -7.635, 10455.235, 430.779, 52864.713 24/11/21,23:38:45,06,08,1, 11.9,1,1, -7.635, 10455.225, 430.794, 52864.763 24/11/21,23:38:45,07,08,1, 11.9,1,1, -7.635, 10455.238, 430.791, 52864.720 24/11/21,23:38:45,08,08,1, 11.9,1,1, -7.635, 10455.272, 430.786, 52864.763 24/11/21,23:38:45,09,08,1, 11.9,1,1, -7.635, 10455.250, 430.775, 52864.723 24/11/21,23:38:45,10,08,1, 11.9,1,1, -7.635, 10455.259, 430.765, 52864.649 24/11/21,23:38:45,11,08,1, 11.9,1,1, -7.635, 10455.268, 430.757, 52864.713 24/11/21,23:38:45,12,08,1, 11.9,1,1, -7.635, 10455.275, 430.762, 52864.733 24/11/21,23:38:45,13,08,1, 11.9,1,1, -7.635, 10455.293, 430.768, 52864.643 24/11/21,23:38:45,14,08,1, 11.9,1,1, -7.635, 10455.286, 430.787, 52864.679 24/11/21,23:38:45,15,08,1, 11.9,1,1, -7.635, 10455.286, 430.772, 52864.681 24/11/21,23:38:45,16,08,1, 11.9,1,1, -7.635, 10455.324, 430.756, 52864.617 24/11/21,23:38:45,17,08,1, 11.9,1,1, -7.635, 10455.318, 430.748, 52864.647 24/11/21,23:38:45,18,08,1, 11.9,1,1, -7.635, 10455.308, 430.761, 52864.672 24/11/21,23:38:45,19,08,1, 11.9,1,1, -7.635, 10455.342, 430.756, 52864.676 24/11/21,23:38:46,00,07,1, 11.9,1,1, -7.634, 10455.338, 430.756, 52864.676 24/11/21,23:38:46,01,07,1, 11.9,1,1, -7.634, 10455.349, 430.754, 52864.681 24/11/21,23:38:46,02,07,1, 11.9,1,1, -7.634, 10455.370, 430.758, 52864.645 24/11/21,23:38:46,03,07,1, 11.9,1,1, -7.634, 10455.372, 430.750, 52864.595 24/11/21,23:38:46,04,07,1, 11.9,1,1, -7.634, 10455.371, 430.764, 52864.598 24/11/21,23:38:46,05,07,1, 11.9,1,1, -7.634, 10455.403, 430.744, 52864.652 24/11/21,23:38:46,06,07,1, 11.9,1,1, -7.634, 10455.413, 430.731, 52864.647 24/11/21,23:38:46,07,07,1, 11.9,1,1, -7.634, 10455.387, 430.725, 52864.582 24/11/21,23:38:46,08,07,1, 11.9,1,1, -7.634, 10455.400, 430.745, 52864.517 24/11/21,23:38:46,09,07,1, 11.9,1,1, -7.634, 10455.433, 430.763, 52864.572 24/11/21,23:38:46,10,07,1, 11.9,1,1, -7.634, 10455.434, 430.750, 52864.678 24/11/21,23:38:46,11,07,1, 11.9,1,1, -7.634, 10455.451, 430.722, 52864.569 24/11/21,23:38:46,12,07,1, 11.9,1,1, -7.634, 10455.454, 430.752, 52864.621 24/11/21,23:38:46,13,07,1, 11.9,1,1, -7.634, 10455.458, 430.750, 52864.595 24/11/21,23:38:46,14,07,1, 11.9,1,1, -7.634, 10455.470, 430.752, 52864.567 24/11/21,23:38:46,15,07,1, 11.9,1,1, -7.634, 10455.466, 430.755, 52864.616 24/11/21,23:38:46,16,07,1, 11.9,1,1, -7.634, 10455.470, 430.755, 52864.521 24/11/21,23:38:46,17,07,1, 11.9,1,1, -7.634, 10455.464, 430.763, 52864.368 24/11/21,23:38:46,18,07,1, 11.9,1,1, -7.634, 10455.458, 430.774, 52864.719 24/11/21,23:38:46,19,07,1, 11.9,1,1, -7.634, 10455.500, 430.775, 52864.537 24/11/21,23:38:47,00,07,1, 11.9,1,1, -7.635, 10455.496, 430.775, 52864.537 24/11/21,23:38:47,01,07,1, 11.9,1,1, -7.635, 10455.489, 430.767, 52864.600 24/11/21,23:38:47,02,07,1, 11.9,1,1, -7.635, 10455.539, 430.790, 52864.567 24/11/21,23:38:47,03,07,1, 11.9,1,1, -7.635, 10455.577, 430.762, 52864.521 24/11/21,23:38:47,04,07,1, 11.9,1,1, -7.635, 10455.552, 430.740, 52864.555 24/11/21,23:38:47,05,07,1, 11.9,1,1, -7.635, 10455.538, 430.773, 52864.515 24/11/21,23:38:47,06,07,1, 11.9,1,1, -7.635, 10455.569, 430.756, 52864.444 24/11/21,23:38:47,07,07,1, 11.9,1,1, -7.635, 10455.566, 430.773, 52864.545 24/11/21,23:38:47,08,07,1, 11.9,1,1, -7.635, 10455.565, 430.770, 52864.535 24/11/21,23:38:47,09,07,1, 11.9,1,1, -7.635, 10455.563, 430.768, 52864.510 24/11/21,23:38:47,10,07,1, 11.9,1,1, -7.635, 10455.592, 430.779, 52864.517 24/11/21,23:38:47,11,07,1, 11.9,1,1, -7.635, 10455.562, 430.796, 52864.539 24/11/21,23:38:47,12,07,1, 11.9,1,1, -7.635, 10455.581, 430.791, 52864.522 24/11/21,23:38:47,13,07,1, 11.9,1,1, -7.635, 10455.616, 430.798, 52864.475 24/11/21,23:38:47,14,07,1, 11.9,1,1, -7.635, 10455.600, 430.768, 52864.404 24/11/21,23:38:47,15,07,1, 11.9,1,1, -7.635, 10455.631, 430.770, 52864.492 24/11/21,23:38:47,16,07,1, 11.9,1,1, -7.635, 10455.621, 430.783, 52864.457 24/11/21,23:38:47,17,07,1, 11.9,1,1, -7.635, 10455.619, 430.793, 52864.450 24/11/21,23:38:47,18,07,1, 11.9,1,1, -7.635, 10455.646, 430.786, 52864.406 24/11/21,23:38:47,19,07,1, 11.9,1,1, -7.635, 10455.634, 430.789, 52864.442 24/11/21,23:38:48,00,07,1, 11.9,1,1, -7.635, 10455.630, 430.789, 52864.442 24/11/21,23:38:48,01,07,1, 11.9,1,1, -7.635, 10455.666, 430.812, 52864.403 24/11/21,23:38:48,02,07,1, 11.9,1,1, -7.635, 10455.652, 430.789, 52864.387 24/11/21,23:38:48,03,07,1, 11.9,1,1, -7.635, 10455.666, 430.788, 52864.392 24/11/21,23:38:48,04,07,1, 11.9,1,1, -7.635, 10455.656, 430.816, 52864.424 24/11/21,23:38:48,05,07,1, 11.9,1,1, -7.635, 10455.673, 430.778, 52864.388 24/11/21,23:38:48,06,07,1, 11.9,1,1, -7.635, 10455.693, 430.785, 52864.348 24/11/21,23:38:48,07,07,1, 11.9,1,1, -7.635, 10455.681, 430.778, 52864.398 24/11/21,23:38:48,08,07,1, 11.9,1,1, -7.635, 10455.720, 430.785, 52864.386 24/11/21,23:38:48,09,07,1, 11.9,1,1, -7.635, 10455.706, 430.793, 52864.406 24/11/21,23:38:48,10,07,1, 11.9,1,1, -7.635, 10455.714, 430.802, 52864.396 24/11/21,23:38:48,11,07,1, 11.9,1,1, -7.635, 10455.730, 430.786, 52864.411 24/11/21,23:38:48,12,07,1, 11.9,1,1, -7.635, 10455.718, 430.770, 52864.332 24/11/21,23:38:48,13,07,1, 11.9,1,1, -7.635, 10455.731, 430.779, 52864.263 24/11/21,23:38:48,14,07,1, 11.9,1,1, -7.635, 10455.750, 430.808, 52864.315 24/11/21,23:38:48,15,07,1, 11.9,1,1, -7.635, 10455.740, 430.776, 52864.331 24/11/21,23:38:48,16,07,1, 11.9,1,1, -7.635, 10455.754, 430.769, 52864.334 24/11/21,23:38:48,17,07,1, 11.9,1,1, -7.635, 10455.781, 430.760, 52864.273 24/11/21,23:38:48,18,07,1, 11.9,1,1, -7.635, 10455.789, 430.786, 52864.270 24/11/21,23:38:48,19,07,1, 11.9,1,1, -7.635, 10455.795, 430.787, 52864.249 24/11/21,23:38:49,00,07,1, 11.9,1,1, -7.634, 10455.788, 430.787, 52864.249 24/11/21,23:38:49,01,07,1, 11.9,1,1, -7.634, 10455.808, 430.774, 52864.299 24/11/21,23:38:49,02,07,1, 11.9,1,1, -7.634, 10455.796, 430.763, 52864.336 24/11/21,23:38:49,03,07,1, 11.9,1,1, -7.634, 10455.819, 430.763, 52864.268 24/11/21,23:38:49,04,07,1, 11.9,1,1, -7.634, 10455.810, 430.774, 52864.299 24/11/21,23:38:49,05,07,1, 11.9,1,1, -7.634, 10455.820, 430.757, 52864.256 24/11/21,23:38:49,06,07,1, 11.9,1,1, -7.634, 10455.835, 430.745, 52864.224 24/11/21,23:38:49,07,07,1, 11.9,1,1, -7.634, 10455.843, 430.739, 52864.262 24/11/21,23:38:49,08,07,1, 11.9,1,1, -7.634, 10455.844, 430.726, 52864.246 24/11/21,23:38:49,09,07,1, 11.9,1,1, -7.634, 10455.865, 430.741, 52864.266 24/11/21,23:38:49,10,07,1, 11.9,1,1, -7.634, 10455.858, 430.750, 52864.225 24/11/21,23:38:49,11,07,1, 11.9,1,1, -7.634, 10455.901, 430.737, 52864.212 24/11/21,23:38:49,12,07,1, 11.9,1,1, -7.634, 10455.900, 430.750, 52864.209 24/11/21,23:38:49,13,07,1, 11.9,1,1, -7.634, 10455.891, 430.735, 52864.219 24/11/21,23:38:49,14,07,1, 11.9,1,1, -7.634, 10455.910, 430.767, 52864.263 24/11/21,23:38:49,15,07,1, 11.9,1,1, -7.634, 10455.913, 430.720, 52864.150 24/11/21,23:38:49,16,07,1, 11.9,1,1, -7.634, 10455.926, 430.740, 52864.189 24/11/21,23:38:49,17,07,1, 11.9,1,1, -7.634, 10455.934, 430.728, 52864.156 24/11/21,23:38:49,18,07,1, 11.9,1,1, -7.634, 10455.918, 430.707, 52864.078 24/11/21,23:38:49,19,07,1, 11.9,1,1, -7.634, 10455.938, 430.727, 52864.093 24/11/21,23:38:50,00,07,1, 11.9,1,1, -7.635, 10455.930, 430.727, 52864.093 24/11/21,23:38:50,01,07,1, 11.9,1,1, -7.635, 10455.950, 430.718, 52864.172 24/11/21,23:38:50,02,07,1, 11.9,1,1, -7.635, 10455.981, 430.719, 52864.082 24/11/21,23:38:50,03,07,1, 11.9,1,1, -7.635, 10455.979, 430.695, 52864.060 24/11/21,23:38:50,04,07,1, 11.9,1,1, -7.635, 10455.991, 430.722, 52864.083 24/11/21,23:38:50,05,07,1, 11.9,1,1, -7.635, 10455.996, 430.708, 52864.051 24/11/21,23:38:50,06,07,1, 11.9,1,1, -7.635, 10456.034, 430.692, 52864.044 24/11/21,23:38:50,07,07,1, 11.9,1,1, -7.635, 10456.003, 430.697, 52864.104 24/11/21,23:38:50,08,07,1, 11.9,1,1, -7.635, 10456.033, 430.696, 52864.034 24/11/21,23:38:50,09,07,1, 11.9,1,1, -7.635, 10456.057, 430.692, 52864.005 24/11/21,23:38:50,10,07,1, 11.9,1,1, -7.635, 10456.042, 430.691, 52864.053 24/11/21,23:38:50,11,07,1, 11.9,1,1, -7.635, 10456.049, 430.706, 52864.080 24/11/21,23:38:50,12,07,1, 11.9,1,1, -7.635, 10456.113, 430.697, 52864.001 24/11/21,23:38:50,13,07,1, 11.9,1,1, -7.635, 10456.060, 430.672, 52864.033 24/11/21,23:38:50,14,07,1, 11.9,1,1, -7.635, 10456.130, 430.687, 52864.053 24/11/21,23:38:50,15,07,1, 11.9,1,1, -7.635, 10456.098, 430.672, 52864.042 24/11/21,23:38:50,16,07,1, 11.9,1,1, -7.635, 10456.106, 430.689, 52863.990 24/11/21,23:38:50,17,07,1, 11.9,1,1, -7.635, 10456.126, 430.679, 52863.957 24/11/21,23:38:50,18,07,1, 11.9,1,1, -7.635, 10456.110, 430.664, 52864.025 24/11/21,23:38:50,19,07,1, 11.9,1,1, -7.635, 10456.119, 430.679, 52863.955 24/11/21,23:38:51,00,07,1, 11.9,1,1, -7.632, 10456.114, 430.679, 52863.955 24/11/21,23:38:51,01,07,1, 11.9,1,1, -7.632, 10456.155, 430.684, 52863.919 24/11/21,23:38:51,02,07,1, 11.9,1,1, -7.632, 10456.158, 430.667, 52863.980 24/11/21,23:38:51,03,07,1, 11.9,1,1, -7.632, 10456.162, 430.679, 52863.967 24/11/21,23:38:51,04,07,1, 11.9,1,1, -7.632, 10456.156, 430.664, 52863.925 24/11/21,23:38:51,05,07,1, 11.9,1,1, -7.632, 10456.175, 430.654, 52863.911 24/11/21,23:38:51,06,07,1, 11.9,1,1, -7.632, 10456.172, 430.650, 52863.923 24/11/21,23:38:51,07,07,1, 11.9,1,1, -7.632, 10456.183, 430.649, 52863.956 24/11/21,23:38:51,08,07,1, 11.9,1,1, -7.632, 10456.213, 430.649, 52863.859 24/11/21,23:38:51,09,07,1, 11.9,1,1, -7.632, 10456.208, 430.654, 52863.884 24/11/21,23:38:51,10,07,1, 11.9,1,1, -7.632, 10456.224, 430.670, 52863.894 24/11/21,23:38:51,11,07,1, 11.9,1,1, -7.632, 10456.249, 430.669, 52863.861 24/11/21,23:38:51,12,07,1, 11.9,1,1, -7.632, 10456.244, 430.636, 52863.909 24/11/21,23:38:51,13,07,1, 11.9,1,1, -7.632, 10456.278, 430.658, 52863.816 24/11/21,23:38:51,14,07,1, 11.9,1,1, -7.632, 10456.283, 430.663, 52863.899 24/11/21,23:38:51,15,07,1, 11.9,1,1, -7.632, 10456.285, 430.641, 52863.818 24/11/21,23:38:51,16,07,1, 11.9,1,1, -7.632, 10456.288, 430.622, 52863.825 24/11/21,23:38:51,17,07,1, 11.9,1,1, -7.632, 10456.300, 430.623, 52863.867 24/11/21,23:38:51,18,07,1, 11.9,1,1, -7.632, 10456.296, 430.625, 52863.843 24/11/21,23:38:51,19,07,1, 11.9,1,1, -7.632, 10456.310, 430.621, 52863.779 24/11/21,23:38:52,00,07,1, 11.8,1,1, -7.638, 10456.306, 430.621, 52863.779 24/11/21,23:38:52,01,07,1, 11.8,1,1, -7.638, 10456.321, 430.609, 52863.840 24/11/21,23:38:52,02,07,1, 11.8,1,1, -7.638, 10456.334, 430.601, 52863.750 24/11/21,23:38:52,03,07,1, 11.8,1,1, -7.638, 10456.354, 430.599, 52863.826 24/11/21,23:38:52,04,07,1, 11.8,1,1, -7.638, 10456.333, 430.608, 52863.968 24/11/21,23:38:52,05,07,1, 11.8,1,1, -7.638, 10456.373, 430.591, 52863.826 24/11/21,23:38:52,06,07,1, 11.8,1,1, -7.638, 10456.384, 430.578, 52863.712 24/11/21,23:38:52,07,07,1, 11.8,1,1, -7.638, 10456.389, 430.582, 52863.587 24/11/21,23:38:52,08,07,1, 11.8,1,1, -7.638, 10456.416, 430.574, 52863.771 24/11/21,23:38:52,09,07,1, 11.8,1,1, -7.638, 10456.426, 430.587, 52863.699 24/11/21,23:38:52,10,07,1, 11.8,1,1, -7.638, 10456.430, 430.573, 52863.661 24/11/21,23:38:52,11,07,1, 11.8,1,1, -7.638, 10456.431, 430.567, 52863.708 24/11/21,23:38:52,12,07,1, 11.8,1,1, -7.638, 10456.424, 430.566, 52863.702 24/11/21,23:38:52,13,07,1, 11.8,1,1, -7.638, 10456.436, 430.573, 52863.666 24/11/21,23:38:52,14,07,1, 11.8,1,1, -7.638, 10456.415, 430.553, 52863.728 24/11/21,23:38:52,15,07,1, 11.8,1,1, -7.638, 10456.459, 430.542, 52863.638 24/11/21,23:38:52,16,07,1, 11.8,1,1, -7.638, 10456.453, 430.546, 52863.703 24/11/21,23:38:52,17,07,1, 11.8,1,1, -7.638, 10456.458, 430.562, 52863.668 24/11/21,23:38:52,18,07,1, 11.8,1,1, -7.638, 10456.462, 430.530, 52863.620 24/11/21,23:38:52,19,07,1, 11.8,1,1, -7.638, 10456.497, 430.539, 52863.618 24/11/21,23:38:53,00,07,1, 11.9,1,1, -7.634, 10456.489, 430.539, 52863.618 24/11/21,23:38:53,01,07,1, 11.9,1,1, -7.634, 10456.523, 430.529, 52863.674 24/11/21,23:38:53,02,07,1, 11.9,1,1, -7.634, 10456.499, 430.529, 52863.612 24/11/21,23:38:53,03,07,1, 11.9,1,1, -7.634, 10456.517, 430.541, 52863.634 24/11/21,23:38:53,04,07,1, 11.9,1,1, -7.634, 10456.538, 430.513, 52863.575 24/11/21,23:38:53,05,07,1, 11.9,1,1, -7.634, 10456.537, 430.503, 52863.607 24/11/21,23:38:53,06,07,1, 11.9,1,1, -7.634, 10456.546, 430.490, 52863.574 24/11/21,23:38:53,07,07,1, 11.9,1,1, -7.634, 10456.554, 430.494, 52863.546 24/11/21,23:38:53,08,07,1, 11.9,1,1, -7.634, 10456.582, 430.481, 52863.549 24/11/21,23:38:53,09,07,1, 11.9,1,1, -7.634, 10456.587, 430.479, 52863.474 24/11/21,23:38:53,10,07,1, 11.9,1,1, -7.634, 10456.587, 430.477, 52863.582 24/11/21,23:38:53,11,07,1, 11.9,1,1, -7.634, 10456.608, 430.459, 52863.486 24/11/21,23:38:53,12,07,1, 11.9,1,1, -7.634, 10456.626, 430.470, 52863.458 24/11/21,23:38:53,13,07,1, 11.9,1,1, -7.634, 10456.613, 430.447, 52863.462 24/11/21,23:38:53,14,07,1, 11.9,1,1, -7.634, 10456.642, 430.460, 52863.485 24/11/21,23:38:53,15,07,1, 11.9,1,1, -7.634, 10456.654, 430.431, 52863.480 24/11/21,23:38:53,16,07,1, 11.9,1,1, -7.634, 10456.654, 430.443, 52863.480 24/11/21,23:38:53,17,07,1, 11.9,1,1, -7.634, 10456.660, 430.417, 52863.443 24/11/21,23:38:53,18,07,1, 11.9,1,1, -7.634, 10456.706, 430.416, 52863.483 24/11/21,23:38:53,19,07,1, 11.9,1,1, -7.634, 10456.694, 430.395, 52863.494 24/11/21,23:38:54,00,07,1, 12.0,1,1, -7.634, 10456.690, 430.395, 52863.494 24/11/21,23:38:54,01,07,1, 12.0,1,1, -7.634, 10456.725, 430.422, 52863.434 24/11/21,23:38:54,02,07,1, 12.0,1,1, -7.634, 10456.721, 430.391, 52863.454 24/11/21,23:38:54,03,07,1, 12.0,1,1, -7.634, 10456.739, 430.399, 52863.411 24/11/21,23:38:54,04,07,1, 12.0,1,1, -7.634, 10456.753, 430.388, 52863.354 24/11/21,23:38:54,05,07,1, 12.0,1,1, -7.634, 10456.767, 430.382, 52863.382 24/11/21,23:38:54,06,07,1, 12.0,1,1, -7.634, 10456.780, 430.373, 52863.345 24/11/21,23:38:54,07,07,1, 12.0,1,1, -7.634, 10456.796, 430.372, 52863.327 24/11/21,23:38:54,08,07,1, 12.0,1,1, -7.634, 10456.816, 430.362, 52863.363 24/11/21,23:38:54,09,07,1, 12.0,1,1, -7.634, 10456.811, 430.373, 52863.309 24/11/21,23:38:54,10,07,1, 12.0,1,1, -7.634, 10456.811, 430.373, 52863.346 24/11/21,23:38:54,11,07,1, 12.0,1,1, -7.634, 10456.821, 430.359, 52863.230 24/11/21,23:38:54,12,07,1, 12.0,1,1, -7.634, 10456.847, 430.365, 52863.300 24/11/21,23:38:54,13,07,1, 12.0,1,1, -7.634, 10456.869, 430.355, 52863.333 24/11/21,23:38:54,14,07,1, 12.0,1,1, -7.634, 10456.866, 430.332, 52863.247 24/11/21,23:38:54,15,07,1, 12.0,1,1, -7.634, 10456.894, 430.335, 52863.232 24/11/21,23:38:54,16,07,1, 12.0,1,1, -7.634, 10456.903, 430.336, 52863.230 24/11/21,23:38:54,17,07,1, 12.0,1,1, -7.634, 10456.906, 430.297, 52863.285 24/11/21,23:38:54,18,07,1, 12.0,1,1, -7.634, 10456.921, 430.324, 52863.284 24/11/21,23:38:54,19,07,1, 12.0,1,1, -7.634, 10456.932, 430.324, 52863.251 24/11/21,23:38:55,00,07,1, 11.9,1,1, -7.636, 10456.932, 430.324, 52863.251 24/11/21,23:38:55,01,07,1, 11.9,1,1, -7.636, 10456.953, 430.321, 52863.251 24/11/21,23:38:55,02,07,1, 11.9,1,1, -7.636, 10456.966, 430.306, 52863.235 24/11/21,23:38:55,03,07,1, 11.9,1,1, -7.636, 10456.992, 430.333, 52863.237 24/11/21,23:38:55,04,07,1, 11.9,1,1, -7.636, 10456.990, 430.309, 52863.231 24/11/21,23:38:55,05,07,1, 11.9,1,1, -7.636, 10456.981, 430.320, 52863.244 24/11/21,23:38:55,06,07,1, 11.9,1,1, -7.636, 10456.995, 430.315, 52863.197 24/11/21,23:38:55,07,07,1, 11.9,1,1, -7.636, 10457.033, 430.305, 52863.179 24/11/21,23:38:55,08,07,1, 11.9,1,1, -7.636, 10457.013, 430.312, 52863.193 24/11/21,23:38:55,09,07,1, 11.9,1,1, -7.636, 10457.046, 430.271, 52863.174 24/11/21,23:38:55,10,07,1, 11.9,1,1, -7.636, 10457.059, 430.296, 52863.197 24/11/21,23:38:55,11,07,1, 11.9,1,1, -7.636, 10457.069, 430.314, 52863.228 24/11/21,23:38:55,12,07,1, 11.9,1,1, -7.636, 10457.091, 430.289, 52863.172 24/11/21,23:38:55,13,07,1, 11.9,1,1, -7.636, 10457.102, 430.291, 52863.138 24/11/21,23:38:55,14,07,1, 11.9,1,1, -7.636, 10457.133, 430.291, 52863.139 24/11/21,23:38:55,15,07,1, 11.9,1,1, -7.636, 10457.110, 430.288, 52863.135 24/11/21,23:38:55,16,07,1, 11.9,1,1, -7.636, 10457.134, 430.306, 52863.164 24/11/21,23:38:55,17,07,1, 11.9,1,1, -7.636, 10457.146, 430.299, 52863.107 24/11/21,23:38:55,18,07,1, 11.9,1,1, -7.636, 10457.170, 430.306, 52863.116 24/11/21,23:38:55,19,07,1, 11.9,1,1, -7.636, 10457.174, 430.323, 52863.066 24/11/21,23:38:56,00,07,1, 11.9,1,1, -7.633, 10457.174, 430.323, 52863.066 24/11/21,23:38:56,01,07,1, 11.9,1,1, -7.633, 10457.176, 430.295, 52863.083 24/11/21,23:38:56,02,07,1, 11.9,1,1, -7.633, 10457.189, 430.301, 52863.068 24/11/21,23:38:56,03,07,1, 11.9,1,1, -7.633, 10457.176, 430.305, 52863.105 24/11/21,23:38:56,04,07,1, 11.9,1,1, -7.633, 10457.198, 430.324, 52863.109 24/11/21,23:38:56,05,07,1, 11.9,1,1, -7.633, 10457.203, 430.299, 52863.055 24/11/21,23:38:56,06,07,1, 11.9,1,1, -7.633, 10457.235, 430.302, 52863.038 24/11/21,23:38:56,07,07,1, 11.9,1,1, -7.633, 10457.218, 430.318, 52863.026 24/11/21,23:38:56,08,07,1, 11.9,1,1, -7.633, 10457.231, 430.309, 52863.079 24/11/21,23:38:56,09,07,1, 11.9,1,1, -7.633, 10457.241, 430.287, 52863.097 24/11/21,23:38:56,10,07,1, 11.9,1,1, -7.633, 10457.287, 430.319, 52863.066 24/11/21,23:38:56,11,07,1, 11.9,1,1, -7.633, 10457.270, 430.311, 52863.110 24/11/21,23:38:56,12,07,1, 11.9,1,1, -7.633, 10457.307, 430.322, 52863.097 24/11/21,23:38:56,13,07,1, 11.9,1,1, -7.633, 10457.293, 430.329, 52863.045 24/11/21,23:38:56,14,07,1, 11.9,1,1, -7.633, 10457.327, 430.293, 52863.054 24/11/21,23:38:56,15,07,1, 11.9,1,1, -7.633, 10457.332, 430.319, 52863.006 24/11/21,23:38:56,16,07,1, 11.9,1,1, -7.633, 10457.347, 430.301, 52863.031 24/11/21,23:38:56,17,07,1, 11.9,1,1, -7.633, 10457.359, 430.312, 52863.041 24/11/21,23:38:56,18,07,1, 11.9,1,1, -7.633, 10457.352, 430.318, 52863.036 24/11/21,23:38:56,19,07,1, 11.9,1,1, -7.633, 10457.343, 430.324, 52863.029 24/11/21,23:38:57,00,08,1, 11.9,1,1, -7.633, 10457.340, 430.324, 52863.029 24/11/21,23:38:57,01,08,1, 11.9,1,1, -7.633, 10457.385, 430.316, 52862.928 24/11/21,23:38:57,02,08,1, 11.9,1,1, -7.633, 10457.387, 430.334, 52863.081 24/11/21,23:38:57,03,08,1, 11.9,1,1, -7.633, 10457.399, 430.324, 52863.050 24/11/21,23:38:57,04,08,1, 11.9,1,1, -7.633, 10457.419, 430.354, 52863.118 24/11/21,23:38:57,05,08,1, 11.9,1,1, -7.633, 10457.428, 430.334, 52863.087 24/11/21,23:38:57,06,08,1, 11.9,1,1, -7.633, 10457.452, 430.331, 52863.046 24/11/21,23:38:57,07,08,1, 11.9,1,1, -7.633, 10457.471, 430.336, 52863.065 24/11/21,23:38:57,08,08,1, 11.9,1,1, -7.633, 10457.484, 430.309, 52863.034 24/11/21,23:38:57,09,08,1, 11.9,1,1, -7.633, 10457.462, 430.315, 52863.033 24/11/21,23:38:57,10,08,1, 11.9,1,1, -7.633, 10457.482, 430.294, 52863.005 24/11/21,23:38:57,11,08,1, 11.9,1,1, -7.633, 10457.510, 430.319, 52863.000 24/11/21,23:38:57,12,08,1, 11.9,1,1, -7.633, 10457.491, 430.305, 52863.017 24/11/21,23:38:57,13,08,1, 11.9,1,1, -7.633, 10457.558, 430.290, 52863.003 24/11/21,23:38:57,14,08,1, 11.9,1,1, -7.633, 10457.519, 430.296, 52863.004 24/11/21,23:38:57,15,08,1, 11.9,1,1, -7.633, 10457.539, 430.346, 52863.042 24/11/21,23:38:57,16,08,1, 11.9,1,1, -7.633, 10457.548, 430.315, 52863.007 24/11/21,23:38:57,17,08,1, 11.9,1,1, -7.633, 10457.542, 430.306, 52863.006 24/11/21,23:38:57,18,08,1, 11.9,1,1, -7.633, 10457.566, 430.345, 52862.970 24/11/21,23:38:57,19,08,1, 11.9,1,1, -7.633, 10457.593, 430.334, 52862.926 24/11/21,23:38:58,00,08,1, 11.9,1,1, -7.636, 10457.591, 430.334, 52862.926 24/11/21,23:38:58,01,08,1, 11.9,1,1, -7.636, 10457.612, 430.336, 52863.015 24/11/21,23:38:58,02,08,1, 11.9,1,1, -7.636, 10457.614, 430.295, 52862.996 24/11/21,23:38:58,03,08,1, 11.9,1,1, -7.636, 10457.624, 430.331, 52862.924 24/11/21,23:38:58,04,08,1, 11.9,1,1, -7.636, 10457.642, 430.317, 52862.932 24/11/21,23:38:58,05,08,1, 11.9,1,1, -7.636, 10457.648, 430.335, 52862.925 24/11/21,23:38:58,06,08,1, 11.9,1,1, -7.636, 10457.676, 430.335, 52862.931 24/11/21,23:38:58,07,08,1, 11.9,1,1, -7.636, 10457.665, 430.306, 52862.869 24/11/21,23:38:58,08,08,1, 11.9,1,1, -7.636, 10457.641, 430.333, 52862.925 24/11/21,23:38:58,09,08,1, 11.9,1,1, -7.636, 10457.681, 430.332, 52862.957 24/11/21,23:38:58,10,08,1, 11.9,1,1, -7.636, 10457.674, 430.301, 52862.928 24/11/21,23:38:58,11,08,1, 11.9,1,1, -7.636, 10457.706, 430.333, 52862.829 24/11/21,23:38:58,12,08,1, 11.9,1,1, -7.636, 10457.720, 430.303, 52862.859 24/11/21,23:38:58,13,08,1, 11.9,1,1, -7.636, 10457.714, 430.332, 52862.820 24/11/21,23:38:58,14,08,1, 11.9,1,1, -7.636, 10457.734, 430.347, 52862.842 24/11/21,23:38:58,15,08,1, 11.9,1,1, -7.636, 10457.745, 430.325, 52862.906 24/11/21,23:38:58,16,08,1, 11.9,1,1, -7.636, 10457.730, 430.344, 52862.816 24/11/21,23:38:58,17,08,1, 11.9,1,1, -7.636, 10457.781, 430.349, 52862.910 24/11/21,23:38:58,18,08,1, 11.9,1,1, -7.636, 10457.776, 430.343, 52862.849 24/11/21,23:38:58,19,08,1, 11.9,1,1, -7.636, 10457.776, 430.345, 52862.832 24/11/21,23:38:59,00,08,1, 11.9,1,1, -7.630, 10457.774, 430.345, 52862.832 24/11/21,23:38:59,01,08,1, 11.9,1,1, -7.630, 10457.807, 430.370, 52862.860 24/11/21,23:38:59,02,08,1, 11.9,1,1, -7.630, 10457.813, 430.343, 52862.854 24/11/21,23:38:59,03,08,1, 11.9,1,1, -7.630, 10457.815, 430.363, 52862.789 24/11/21,23:38:59,04,08,1, 11.9,1,1, -7.630, 10457.836, 430.350, 52862.799 24/11/21,23:38:59,05,08,1, 11.9,1,1, -7.630, 10457.837, 430.376, 52862.886 24/11/21,23:38:59,06,08,1, 11.9,1,1, -7.630, 10457.844, 430.359, 52862.836 24/11/21,23:38:59,07,08,1, 11.9,1,1, -7.630, 10457.856, 430.386, 52862.744 24/11/21,23:38:59,08,08,1, 11.9,1,1, -7.630, 10457.869, 430.372, 52862.770 24/11/21,23:38:59,09,08,1, 11.9,1,1, -7.630, 10457.888, 430.393, 52862.844 24/11/21,23:38:59,10,08,1, 11.9,1,1, -7.630, 10457.890, 430.387, 52862.810 24/11/21,23:38:59,11,08,1, 11.9,1,1, -7.630, 10457.890, 430.374, 52862.724 24/11/21,23:38:59,12,08,1, 11.9,1,1, -7.630, 10457.880, 430.396, 52862.730 24/11/21,23:38:59,13,08,1, 11.9,1,1, -7.630, 10457.918, 430.378, 52862.751 24/11/21,23:38:59,14,08,1, 11.9,1,1, -7.630, 10457.913, 430.386, 52862.735 24/11/21,23:38:59,15,08,1, 11.9,1,1, -7.630, 10457.932, 430.379, 52862.765 24/11/21,23:38:59,16,08,1, 11.9,1,1, -7.630, 10457.949, 430.413, 52862.758 24/11/21,23:38:59,17,08,1, 11.9,1,1, -7.630, 10457.919, 430.377, 52862.757 24/11/21,23:38:59,18,08,1, 11.9,1,1, -7.630, 10457.954, 430.418, 52862.694 24/11/21,23:38:59,19,08,1, 11.9,1,1, -7.630, 10457.955, 430.375, 52862.679 24/11/21,23:39:00,00,07,1, 11.9,1,1, -7.631, 10457.950, 430.375, 52862.679 24/11/21,23:39:00,01,07,1, 11.9,1,1, -7.631, 10457.974, 430.415, 52862.707 24/11/21,23:39:00,02,07,1, 11.9,1,1, -7.631, 10457.988, 430.382, 52862.559 24/11/21,23:39:00,03,07,1, 11.9,1,1, -7.631, 10457.993, 430.377, 52862.601 24/11/21,23:39:00,04,07,1, 11.9,1,1, -7.631, 10457.999, 430.368, 52862.567 24/11/21,23:39:00,05,07,1, 11.9,1,1, -7.631, 10458.002, 430.356, 52862.622 24/11/21,23:39:00,06,07,1, 11.9,1,1, -7.631, 10458.005, 430.383, 52862.618 24/11/21,23:39:00,07,07,1, 11.9,1,1, -7.631, 10458.005, 430.377, 52862.592 24/11/21,23:39:00,08,07,1, 11.9,1,1, -7.631, 10458.009, 430.356, 52862.640 24/11/21,23:39:00,09,07,1, 11.9,1,1, -7.631, 10458.017, 430.344, 52862.582 24/11/21,23:39:00,10,07,1, 11.9,1,1, -7.631, 10458.014, 430.355, 52862.542 24/11/21,23:39:00,11,07,1, 11.9,1,1, -7.631, 10458.029, 430.367, 52862.573 24/11/21,23:39:00,12,07,1, 11.9,1,1, -7.631, 10458.054, 430.333, 52862.534 24/11/21,23:39:00,13,07,1, 11.9,1,1, -7.631, 10458.054, 430.331, 52862.508 24/11/21,23:39:00,14,07,1, 11.9,1,1, -7.631, 10458.035, 430.328, 52862.487 24/11/21,23:39:00,15,07,1, 11.9,1,1, -7.631, 10458.089, 430.334, 52862.504 24/11/21,23:39:00,16,07,1, 11.9,1,1, -7.631, 10458.062, 430.355, 52862.447 24/11/21,23:39:00,17,07,1, 11.9,1,1, -7.631, 10458.098, 430.353, 52862.453 24/11/21,23:39:00,18,07,1, 11.9,1,1, -7.631, 10458.090, 430.293, 52862.419 24/11/21,23:39:00,19,07,1, 11.9,1,1, -7.631, 10458.092, 430.329, 52862.457 24/11/21,23:39:01,00,07,1, 11.9,1,1, -7.630, 10458.091, 430.329, 52862.457 24/11/21,23:39:01,01,07,1, 11.9,1,1, -7.630, 10458.108, 430.298, 52862.444 24/11/21,23:39:01,02,07,1, 11.9,1,1, -7.630, 10458.111, 430.324, 52862.430 24/11/21,23:39:01,03,07,1, 11.9,1,1, -7.630, 10458.110, 430.291, 52862.366 24/11/21,23:39:01,04,07,1, 11.9,1,1, -7.630, 10458.111, 430.305, 52862.456 24/11/21,23:39:01,05,07,1, 11.9,1,1, -7.630, 10458.130, 430.332, 52862.629 24/11/21,23:39:01,06,07,1, 11.9,1,1, -7.630, 10458.169, 430.301, 52862.420 24/11/21,23:39:01,07,07,1, 11.9,1,1, -7.630, 10458.136, 430.306, 52862.395 24/11/21,23:39:01,08,07,1, 11.9,1,1, -7.630, 10458.121, 430.306, 52862.358 24/11/21,23:39:01,09,07,1, 11.9,1,1, -7.630, 10458.156, 430.302, 52862.403 24/11/21,23:39:01,10,07,1, 11.9,1,1, -7.630, 10458.173, 430.278, 52862.430 24/11/21,23:39:01,11,07,1, 11.9,1,1, -7.630, 10458.196, 430.284, 52862.425 24/11/21,23:39:01,12,07,1, 11.9,1,1, -7.630, 10458.194, 430.317, 52862.387 24/11/21,23:39:01,13,07,1, 11.9,1,1, -7.630, 10458.198, 430.284, 52862.353 24/11/21,23:39:01,14,07,1, 11.9,1,1, -7.630, 10458.208, 430.324, 52862.357 24/11/21,23:39:01,15,07,1, 11.9,1,1, -7.630, 10458.205, 430.309, 52862.366 24/11/21,23:39:01,16,07,1, 11.9,1,1, -7.630, 10458.202, 430.299, 52862.345 24/11/21,23:39:01,17,07,1, 11.9,1,1, -7.630, 10458.231, 430.295, 52862.329 24/11/21,23:39:01,18,07,1, 11.9,1,1, -7.630, 10458.211, 430.297, 52862.330 24/11/21,23:39:01,19,07,1, 11.9,1,1, -7.630, 10458.239, 430.277, 52862.330 24/11/21,23:39:02,00,07,1, 11.9,1,1, -7.634, 10458.233, 430.277, 52862.330 24/11/21,23:39:02,01,07,1, 11.9,1,1, -7.634, 10458.234, 430.296, 52862.372 24/11/21,23:39:02,02,07,1, 11.9,1,1, -7.634, 10458.269, 430.295, 52862.303 24/11/21,23:39:02,03,07,1, 11.9,1,1, -7.634, 10458.278, 430.297, 52862.346 24/11/21,23:39:02,04,07,1, 11.9,1,1, -7.634, 10458.284, 430.286, 52862.266 24/11/21,23:39:02,05,07,1, 11.9,1,1, -7.634, 10458.297, 430.278, 52862.311 24/11/21,23:39:02,06,07,1, 11.9,1,1, -7.634, 10458.304, 430.303, 52862.333 24/11/21,23:39:02,07,07,1, 11.9,1,1, -7.634, 10458.310, 430.281, 52862.226 24/11/21,23:39:02,08,07,1, 11.9,1,1, -7.634, 10458.304, 430.280, 52862.270 24/11/21,23:39:02,09,07,1, 11.9,1,1, -7.634, 10458.319, 430.272, 52862.255 24/11/21,23:39:02,10,07,1, 11.9,1,1, -7.634, 10458.313, 430.276, 52862.246 24/11/21,23:39:02,11,07,1, 11.9,1,1, -7.634, 10458.327, 430.273, 52862.245 24/11/21,23:39:02,12,07,1, 11.9,1,1, -7.634, 10458.322, 430.254, 52862.305 24/11/21,23:39:02,13,07,1, 11.9,1,1, -7.634, 10458.335, 430.247, 52862.203 24/11/21,23:39:02,14,07,1, 11.9,1,1, -7.634, 10458.319, 430.244, 52862.148 24/11/21,23:39:02,15,07,1, 11.9,1,1, -7.634, 10458.342, 430.249, 52862.231 24/11/21,23:39:02,16,07,1, 11.9,1,1, -7.634, 10458.355, 430.251, 52862.156 24/11/21,23:39:02,17,07,1, 11.9,1,1, -7.634, 10458.339, 430.223, 52862.197 24/11/21,23:39:02,18,07,1, 11.9,1,1, -7.634, 10458.350, 430.238, 52862.203 24/11/21,23:39:02,19,07,1, 11.9,1,1, -7.634, 10458.363, 430.200, 52862.205 24/11/21,23:39:03,00,07,1, 11.8,1,1, -7.632, 10458.359, 430.200, 52862.205 24/11/21,23:39:03,01,07,1, 11.8,1,1, -7.632, 10458.379, 430.230, 52862.102 24/11/21,23:39:03,02,07,1, 11.8,1,1, -7.632, 10458.378, 430.196, 52862.079 24/11/21,23:39:03,03,07,1, 11.8,1,1, -7.632, 10458.391, 430.232, 52862.143 24/11/21,23:39:03,04,07,1, 11.8,1,1, -7.632, 10458.410, 430.223, 52862.147 24/11/21,23:39:03,05,07,1, 11.8,1,1, -7.632, 10458.414, 430.203, 52862.174 24/11/21,23:39:03,06,07,1, 11.8,1,1, -7.632, 10458.392, 430.222, 52862.102 24/11/21,23:39:03,07,07,1, 11.8,1,1, -7.632, 10458.410, 430.209, 52862.048 24/11/21,23:39:03,08,07,1, 11.8,1,1, -7.632, 10458.424, 430.203, 52862.073 24/11/21,23:39:03,09,07,1, 11.8,1,1, -7.632, 10458.427, 430.212, 52862.151 24/11/21,23:39:03,10,07,1, 11.8,1,1, -7.632, 10458.427, 430.193, 52862.144 24/11/21,23:39:03,11,07,1, 11.8,1,1, -7.632, 10458.446, 430.185, 52862.055 24/11/21,23:39:03,12,07,1, 11.8,1,1, -7.632, 10458.444, 430.178, 52861.993 24/11/21,23:39:03,13,07,1, 11.8,1,1, -7.632, 10458.452, 430.199, 52862.052 24/11/21,23:39:03,14,07,1, 11.8,1,1, -7.632, 10458.441, 430.139, 52862.000 24/11/21,23:39:03,15,07,1, 11.8,1,1, -7.632, 10458.458, 430.139, 52862.031 24/11/21,23:39:03,16,07,1, 11.8,1,1, -7.632, 10458.477, 430.157, 52862.040 24/11/21,23:39:03,17,07,1, 11.8,1,1, -7.632, 10458.477, 430.123, 52862.051 24/11/21,23:39:03,18,07,1, 11.8,1,1, -7.632, 10458.458, 430.143, 52862.014 24/11/21,23:39:03,19,07,1, 11.8,1,1, -7.632, 10458.485, 430.160, 52861.956 24/11/21,23:39:04,00,08,1, 11.9,1,1, -7.629, 10458.484, 430.160, 52861.956 24/11/21,23:39:04,01,08,1, 11.9,1,1, -7.629, 10458.486, 430.118, 52861.987 24/11/21,23:39:04,02,08,1, 11.9,1,1, -7.629, 10458.520, 430.118, 52861.971 24/11/21,23:39:04,03,08,1, 11.9,1,1, -7.629, 10458.520, 430.086, 52861.979 24/11/21,23:39:04,04,08,1, 11.9,1,1, -7.629, 10458.509, 430.081, 52861.986 24/11/21,23:39:04,05,08,1, 11.9,1,1, -7.629, 10458.517, 430.101, 52861.924 24/11/21,23:39:04,06,08,1, 11.9,1,1, -7.629, 10458.509, 430.077, 52861.944 24/11/21,23:39:04,07,08,1, 11.9,1,1, -7.629, 10458.531, 430.074, 52862.012 24/11/21,23:39:04,08,08,1, 11.9,1,1, -7.629, 10458.532, 430.067, 52861.936 24/11/21,23:39:04,09,08,1, 11.9,1,1, -7.629, 10458.555, 430.075, 52861.920 24/11/21,23:39:04,10,08,1, 11.9,1,1, -7.629, 10458.571, 430.075, 52861.879 24/11/21,23:39:04,11,08,1, 11.9,1,1, -7.629, 10458.567, 430.050, 52861.898 24/11/21,23:39:04,12,08,1, 11.9,1,1, -7.629, 10458.576, 430.032, 52861.902 24/11/21,23:39:04,13,08,1, 11.9,1,1, -7.629, 10458.577, 430.031, 52861.816 24/11/21,23:39:04,14,08,1, 11.9,1,1, -7.629, 10458.610, 430.052, 52861.727 24/11/21,23:39:04,15,08,1, 11.9,1,1, -7.629, 10458.591, 430.037, 52861.775 24/11/21,23:39:04,16,08,1, 11.9,1,1, -7.629, 10458.608, 430.024, 52861.802 24/11/21,23:39:04,17,08,1, 11.9,1,1, -7.629, 10458.638, 430.033, 52861.822 24/11/21,23:39:04,18,08,1, 11.9,1,1, -7.629, 10458.625, 430.024, 52861.850 24/11/21,23:39:04,19,08,1, 11.9,1,1, -7.629, 10458.625, 430.024, 52861.898 24/11/21,23:39:05,00,08,1, 11.9,1,1, -7.628, 10458.617, 430.024, 52861.898 24/11/21,23:39:05,01,08,1, 11.9,1,1, -7.628, 10458.638, 430.016, 52861.760 24/11/21,23:39:05,02,08,1, 11.9,1,1, -7.628, 10458.671, 430.019, 52861.835 24/11/21,23:39:05,03,08,1, 11.9,1,1, -7.628, 10458.644, 430.015, 52861.791 24/11/21,23:39:05,04,08,1, 11.9,1,1, -7.628, 10458.673, 430.042, 52861.768 24/11/21,23:39:05,05,08,1, 11.9,1,1, -7.628, 10458.679, 429.991, 52861.787 24/11/21,23:39:05,06,08,1, 11.9,1,1, -7.628, 10458.688, 430.015, 52861.767 24/11/21,23:39:05,07,08,1, 11.9,1,1, -7.628, 10458.677, 430.032, 52861.798 24/11/21,23:39:05,08,08,1, 11.9,1,1, -7.628, 10458.705, 430.012, 52861.729 24/11/21,23:39:05,09,08,1, 11.9,1,1, -7.628, 10458.702, 430.036, 52861.725 24/11/21,23:39:05,10,08,1, 11.9,1,1, -7.628, 10458.732, 430.033, 52861.736 24/11/21,23:39:05,11,08,1, 11.9,1,1, -7.628, 10458.703, 430.026, 52861.789 24/11/21,23:39:05,12,08,1, 11.9,1,1, -7.628, 10458.720, 430.027, 52861.729 24/11/21,23:39:05,13,08,1, 11.9,1,1, -7.628, 10458.749, 430.029, 52861.766 24/11/21,23:39:05,14,08,1, 11.9,1,1, -7.628, 10458.745, 430.038, 52861.819 24/11/21,23:39:05,15,08,1, 11.9,1,1, -7.628, 10458.743, 430.025, 52861.736 24/11/21,23:39:05,16,08,1, 11.9,1,1, -7.628, 10458.771, 430.052, 52861.677 24/11/21,23:39:05,17,08,1, 11.9,1,1, -7.628, 10458.786, 430.017, 52861.705 24/11/21,23:39:05,18,08,1, 11.9,1,1, -7.628, 10458.797, 430.021, 52861.690 24/11/21,23:39:05,19,08,1, 11.9,1,1, -7.628, 10458.794, 430.027, 52861.673 24/11/21,23:39:06,00,08,1, 11.9,1,1, -7.628, 10458.792, 430.027, 52861.673 24/11/21,23:39:06,01,08,1, 11.9,1,1, -7.628, 10458.824, 430.043, 52861.737 24/11/21,23:39:06,02,08,1, 11.9,1,1, -7.628, 10458.822, 430.002, 52861.701 24/11/21,23:39:06,03,08,1, 11.9,1,1, -7.628, 10458.817, 429.993, 52861.653 24/11/21,23:39:06,04,08,1, 11.9,1,1, -7.628, 10458.852, 430.012, 52861.621 24/11/21,23:39:06,05,08,1, 11.9,1,1, -7.628, 10458.850, 430.015, 52861.680 24/11/21,23:39:06,06,08,1, 11.9,1,1, -7.628, 10458.867, 430.015, 52861.578 24/11/21,23:39:06,07,08,1, 11.9,1,1, -7.628, 10458.868, 430.002, 52861.659 24/11/21,23:39:06,08,08,1, 11.9,1,1, -7.628, 10458.830, 430.007, 52861.644 24/11/21,23:39:06,09,08,1, 11.9,1,1, -7.628, 10458.873, 430.002, 52861.593 24/11/21,23:39:06,10,08,1, 11.9,1,1, -7.628, 10458.875, 429.999, 52861.644 24/11/21,23:39:06,11,08,1, 11.9,1,1, -7.628, 10458.863, 429.994, 52861.621 24/11/21,23:39:06,12,08,1, 11.9,1,1, -7.628, 10458.876, 429.993, 52861.664 24/11/21,23:39:06,13,08,1, 11.9,1,1, -7.628, 10458.888, 430.017, 52861.642 24/11/21,23:39:06,14,08,1, 11.9,1,1, -7.628, 10458.891, 430.011, 52861.637 24/11/21,23:39:06,15,08,1, 11.9,1,1, -7.628, 10458.905, 430.002, 52861.649 24/11/21,23:39:06,16,08,1, 11.9,1,1, -7.628, 10458.895, 430.037, 52861.642 24/11/21,23:39:06,17,08,1, 11.9,1,1, -7.628, 10458.915, 430.044, 52861.631 24/11/21,23:39:06,18,08,1, 11.9,1,1, -7.628, 10458.930, 430.009, 52861.566 24/11/21,23:39:06,19,08,1, 11.9,1,1, -7.628, 10458.920, 430.040, 52861.561 24/11/21,23:39:07,00,08,1, 11.9,1,1, -7.632, 10458.918, 430.040, 52861.561 24/11/21,23:39:07,01,08,1, 11.9,1,1, -7.632, 10458.950, 430.037, 52861.593 24/11/21,23:39:07,02,08,1, 11.9,1,1, -7.632, 10458.933, 430.042, 52861.596 24/11/21,23:39:07,03,08,1, 11.9,1,1, -7.632, 10458.948, 430.031, 52861.577 24/11/21,23:39:07,04,08,1, 11.9,1,1, -7.632, 10458.964, 430.015, 52861.513 24/11/21,23:39:07,05,08,1, 11.9,1,1, -7.632, 10458.946, 430.027, 52861.569 24/11/21,23:39:07,06,08,1, 11.9,1,1, -7.632, 10458.954, 430.029, 52861.496 24/11/21,23:39:07,07,08,1, 11.9,1,1, -7.632, 10458.984, 430.003, 52861.495 24/11/21,23:39:07,08,08,1, 11.9,1,1, -7.632, 10458.995, 430.012, 52861.587 24/11/21,23:39:07,09,08,1, 11.9,1,1, -7.632, 10458.993, 430.040, 52861.539 24/11/21,23:39:07,10,08,1, 11.9,1,1, -7.632, 10459.003, 430.034, 52861.539 24/11/21,23:39:07,11,08,1, 11.9,1,1, -7.632, 10459.025, 430.007, 52861.521 24/11/21,23:39:07,12,08,1, 11.9,1,1, -7.632, 10459.025, 430.000, 52861.485 24/11/21,23:39:07,13,08,1, 11.9,1,1, -7.632, 10459.039, 430.016, 52861.433 24/11/21,23:39:07,14,08,1, 11.9,1,1, -7.632, 10459.022, 430.011, 52861.522 24/11/21,23:39:07,15,08,1, 11.9,1,1, -7.632, 10459.073, 430.017, 52861.515 24/11/21,23:39:07,16,08,1, 11.9,1,1, -7.632, 10459.046, 430.000, 52861.435 24/11/21,23:39:07,17,08,1, 11.9,1,1, -7.632, 10459.042, 430.015, 52861.460 24/11/21,23:39:07,18,08,1, 11.9,1,1, -7.632, 10459.078, 430.000, 52861.485 24/11/21,23:39:07,19,08,1, 11.9,1,1, -7.632, 10459.073, 429.998, 52861.398 24/11/21,23:39:08,00,08,1, 11.9,1,1, -7.629, 10459.068, 429.998, 52861.398 24/11/21,23:39:08,01,08,1, 11.9,1,1, -7.629, 10459.082, 429.989, 52861.468 24/11/21,23:39:08,02,08,1, 11.9,1,1, -7.629, 10459.091, 429.989, 52861.425 24/11/21,23:39:08,03,08,1, 11.9,1,1, -7.629, 10459.112, 429.978, 52861.369 24/11/21,23:39:08,04,08,1, 11.9,1,1, -7.629, 10459.111, 429.970, 52861.367 24/11/21,23:39:08,05,08,1, 11.9,1,1, -7.629, 10459.110, 429.963, 52861.421 24/11/21,23:39:08,06,08,1, 11.9,1,1, -7.629, 10459.118, 429.976, 52861.383 24/11/21,23:39:08,07,08,1, 11.9,1,1, -7.629, 10459.122, 429.966, 52861.387 24/11/21,23:39:08,08,08,1, 11.9,1,1, -7.629, 10459.127, 429.956, 52861.369 24/11/21,23:39:08,09,08,1, 11.9,1,1, -7.629, 10459.143, 429.959, 52861.369 24/11/21,23:39:08,10,08,1, 11.9,1,1, -7.629, 10459.160, 429.939, 52861.344 24/11/21,23:39:08,11,08,1, 11.9,1,1, -7.629, 10459.149, 429.930, 52861.265 24/11/21,23:39:08,12,08,1, 11.9,1,1, -7.629, 10459.161, 429.949, 52861.324 24/11/21,23:39:08,13,08,1, 11.9,1,1, -7.629, 10459.173, 429.921, 52861.338 24/11/21,23:39:08,14,08,1, 11.9,1,1, -7.629, 10459.204, 429.911, 52861.244 24/11/21,23:39:08,15,08,1, 11.9,1,1, -7.629, 10459.197, 429.944, 52861.276 24/11/21,23:39:08,16,08,1, 11.9,1,1, -7.629, 10459.195, 429.928, 52861.295 24/11/21,23:39:08,17,08,1, 11.9,1,1, -7.629, 10459.237, 429.940, 52861.315 24/11/21,23:39:08,18,08,1, 11.9,1,1, -7.629, 10459.218, 429.894, 52861.270 24/11/21,23:39:08,19,08,1, 11.9,1,1, -7.629, 10459.232, 429.905, 52861.208 24/11/21,23:39:09,00,08,1, 11.9,1,1, -7.627, 10459.226, 429.905, 52861.208 24/11/21,23:39:09,01,08,1, 11.9,1,1, -7.627, 10459.247, 429.924, 52861.170 24/11/21,23:39:09,02,08,1, 11.9,1,1, -7.627, 10459.253, 429.876, 52861.160 24/11/21,23:39:09,03,08,1, 11.9,1,1, -7.627, 10459.284, 429.929, 52861.228 24/11/21,23:39:09,04,08,1, 11.9,1,1, -7.627, 10459.287, 429.910, 52861.164 24/11/21,23:39:09,05,08,1, 11.9,1,1, -7.627, 10459.271, 429.897, 52861.205 24/11/21,23:39:09,06,08,1, 11.9,1,1, -7.627, 10459.325, 429.909, 52861.228 24/11/21,23:39:09,07,08,1, 11.9,1,1, -7.627, 10459.307, 429.880, 52861.156 24/11/21,23:39:09,08,08,1, 11.9,1,1, -7.627, 10459.294, 429.916, 52861.166 24/11/21,23:39:09,09,08,1, 11.9,1,1, -7.627, 10459.320, 429.888, 52861.134 24/11/21,23:39:09,10,08,1, 11.9,1,1, -7.627, 10459.346, 429.909, 52861.162 24/11/21,23:39:09,11,08,1, 11.9,1,1, -7.627, 10459.355, 429.881, 52861.174 24/11/21,23:39:09,12,08,1, 11.9,1,1, -7.627, 10459.332, 429.895, 52861.169 24/11/21,23:39:09,13,08,1, 11.9,1,1, -7.627, 10459.362, 429.894, 52861.123 24/11/21,23:39:09,14,08,1, 11.9,1,1, -7.627, 10459.362, 429.881, 52861.090 24/11/21,23:39:09,15,08,1, 11.9,1,1, -7.627, 10459.392, 429.888, 52861.073 24/11/21,23:39:09,16,08,1, 11.9,1,1, -7.627, 10459.385, 429.891, 52861.162 24/11/21,23:39:09,17,08,1, 11.9,1,1, -7.627, 10459.381, 429.889, 52861.081 24/11/21,23:39:09,18,08,1, 11.9,1,1, -7.627, 10459.405, 429.892, 52861.068 24/11/21,23:39:09,19,08,1, 11.9,1,1, -7.627, 10459.425, 429.870, 52861.057 24/11/21,23:39:10,00,08,1, 11.9,1,1, -7.630, 10459.418, 429.870, 52861.057 24/11/21,23:39:10,01,08,1, 11.9,1,1, -7.630, 10459.409, 429.912, 52861.107 24/11/21,23:39:10,02,08,1, 11.9,1,1, -7.630, 10459.424, 429.889, 52861.113 24/11/21,23:39:10,03,08,1, 11.9,1,1, -7.630, 10459.449, 429.903, 52861.040 24/11/21,23:39:10,04,08,1, 11.9,1,1, -7.630, 10459.438, 429.897, 52861.063 24/11/21,23:39:10,05,08,1, 11.9,1,1, -7.630, 10459.465, 429.902, 52861.116 24/11/21,23:39:10,06,08,1, 11.9,1,1, -7.630, 10459.450, 429.878, 52861.065 24/11/21,23:39:10,07,08,1, 11.9,1,1, -7.630, 10459.462, 429.853, 52861.009 24/11/21,23:39:10,08,08,1, 11.9,1,1, -7.630, 10459.482, 429.865, 52860.992 24/11/21,23:39:10,09,08,1, 11.9,1,1, -7.630, 10459.468, 429.875, 52860.974 24/11/21,23:39:10,10,08,1, 11.9,1,1, -7.630, 10459.498, 429.861, 52861.009 24/11/21,23:39:10,11,08,1, 11.9,1,1, -7.630, 10459.494, 429.855, 52860.951 24/11/21,23:39:10,12,08,1, 11.9,1,1, -7.630, 10459.509, 429.851, 52860.962 24/11/21,23:39:10,13,08,1, 11.9,1,1, -7.630, 10459.510, 429.858, 52860.944 24/11/21,23:39:10,14,08,1, 11.9,1,1, -7.630, 10459.518, 429.848, 52860.956 24/11/21,23:39:10,15,08,1, 11.9,1,1, -7.630, 10459.529, 429.828, 52860.899 24/11/21,23:39:10,16,08,1, 11.9,1,1, -7.630, 10459.532, 429.843, 52860.933 24/11/21,23:39:10,17,08,1, 11.9,1,1, -7.630, 10459.518, 429.852, 52860.951 24/11/21,23:39:10,18,08,1, 11.9,1,1, -7.630, 10459.518, 429.860, 52860.943 24/11/21,23:39:10,19,08,1, 11.9,1,1, -7.630, 10459.553, 429.831, 52860.841 24/11/21,23:39:11,00,08,1, 11.9,1,1, -7.629, 10459.552, 429.831, 52860.841 24/11/21,23:39:11,01,08,1, 11.9,1,1, -7.629, 10459.562, 429.824, 52860.852 24/11/21,23:39:11,02,08,1, 11.9,1,1, -7.629, 10459.554, 429.818, 52860.894 24/11/21,23:39:11,03,08,1, 11.9,1,1, -7.629, 10459.583, 429.787, 52860.853 24/11/21,23:39:11,04,08,1, 11.9,1,1, -7.629, 10459.592, 429.801, 52860.845 24/11/21,23:39:11,05,08,1, 11.9,1,1, -7.629, 10459.582, 429.768, 52860.850 24/11/21,23:39:11,06,08,1, 11.9,1,1, -7.629, 10459.601, 429.793, 52860.766 24/11/21,23:39:11,07,08,1, 11.9,1,1, -7.629, 10459.621, 429.806, 52860.795 24/11/21,23:39:11,08,08,1, 11.9,1,1, -7.629, 10459.587, 429.788, 52860.822 24/11/21,23:39:11,09,08,1, 11.9,1,1, -7.629, 10459.619, 429.762, 52860.832 24/11/21,23:39:11,10,08,1, 11.9,1,1, -7.629, 10459.635, 429.773, 52860.832 24/11/21,23:39:11,11,08,1, 11.9,1,1, -7.629, 10459.651, 429.753, 52860.794 24/11/21,23:39:11,12,08,1, 11.9,1,1, -7.629, 10459.640, 429.737, 52860.743 24/11/21,23:39:11,13,08,1, 11.9,1,1, -7.629, 10459.623, 429.731, 52860.806 24/11/21,23:39:11,14,08,1, 11.9,1,1, -7.629, 10459.648, 429.741, 52860.808 24/11/21,23:39:11,15,08,1, 11.9,1,1, -7.629, 10459.662, 429.720, 52860.766 24/11/21,23:39:11,16,08,1, 11.9,1,1, -7.629, 10459.687, 429.708, 52860.758 24/11/21,23:39:11,17,08,1, 11.9,1,1, -7.629, 10459.644, 429.703, 52860.656 24/11/21,23:39:11,18,08,1, 11.9,1,1, -7.629, 10459.693, 429.681, 52860.741 24/11/21,23:39:11,19,08,1, 11.9,1,1, -7.629, 10459.704, 429.714, 52860.721 24/11/21,23:39:12,00,08,1, 12.0,1,1, -7.627, 10459.702, 429.714, 52860.721 24/11/21,23:39:12,01,08,1, 12.0,1,1, -7.627, 10459.739, 429.691, 52860.686 24/11/21,23:39:12,02,08,1, 12.0,1,1, -7.627, 10459.714, 429.686, 52860.685 24/11/21,23:39:12,03,08,1, 12.0,1,1, -7.627, 10459.723, 429.688, 52860.600 24/11/21,23:39:12,04,08,1, 12.0,1,1, -7.627, 10459.748, 429.655, 52860.664 24/11/21,23:39:12,05,08,1, 12.0,1,1, -7.627, 10459.730, 429.653, 52860.628 24/11/21,23:39:12,06,08,1, 12.0,1,1, -7.627, 10459.764, 429.647, 52860.628 24/11/21,23:39:12,07,08,1, 12.0,1,1, -7.627, 10459.751, 429.650, 52860.660 24/11/21,23:39:12,08,08,1, 12.0,1,1, -7.627, 10459.782, 429.627, 52860.606 24/11/21,23:39:12,09,08,1, 12.0,1,1, -7.627, 10459.756, 429.623, 52860.610 24/11/21,23:39:12,10,08,1, 12.0,1,1, -7.627, 10459.779, 429.628, 52860.605 24/11/21,23:39:12,11,08,1, 12.0,1,1, -7.627, 10459.799, 429.631, 52860.561 24/11/21,23:39:12,12,08,1, 12.0,1,1, -7.627, 10459.811, 429.611, 52860.588 24/11/21,23:39:12,13,08,1, 12.0,1,1, -7.627, 10459.781, 429.599, 52860.558 24/11/21,23:39:12,14,08,1, 12.0,1,1, -7.627, 10459.830, 429.605, 52860.576 24/11/21,23:39:12,15,08,1, 12.0,1,1, -7.627, 10459.809, 429.614, 52860.508 24/11/21,23:39:12,16,08,1, 12.0,1,1, -7.627, 10459.833, 429.587, 52860.556 24/11/21,23:39:12,17,08,1, 12.0,1,1, -7.627, 10459.849, 429.562, 52860.491 24/11/21,23:39:12,18,08,1, 12.0,1,1, -7.627, 10459.846, 429.571, 52860.519 24/11/21,23:39:12,19,08,1, 12.0,1,1, -7.627, 10459.857, 429.564, 52860.479 24/11/21,23:39:13,00,08,1, 11.9,1,1, -7.625, 10459.852, 429.564, 52860.479 24/11/21,23:39:13,01,08,1, 11.9,1,1, -7.625, 10459.885, 429.546, 52860.526 24/11/21,23:39:13,02,08,1, 11.9,1,1, -7.625, 10459.890, 429.562, 52860.450 24/11/21,23:39:13,03,08,1, 11.9,1,1, -7.625, 10459.892, 429.547, 52860.208 24/11/21,23:39:13,04,08,1, 11.9,1,1, -7.625, 10459.878, 429.546, 52860.530 24/11/21,23:39:13,05,08,1, 11.9,1,1, -7.625, 10459.872, 429.542, 52860.457 24/11/21,23:39:13,06,08,1, 11.9,1,1, -7.625, 10459.924, 429.522, 52860.443 24/11/21,23:39:13,07,08,1, 11.9,1,1, -7.625, 10459.903, 429.529, 52860.367 24/11/21,23:39:13,08,08,1, 11.9,1,1, -7.625, 10459.906, 429.508, 52860.453 24/11/21,23:39:13,09,08,1, 11.9,1,1, -7.625, 10459.922, 429.528, 52860.369 24/11/21,23:39:13,10,08,1, 11.9,1,1, -7.625, 10459.938, 429.536, 52860.317 24/11/21,23:39:13,11,08,1, 11.9,1,1, -7.625, 10459.960, 429.514, 52860.424 24/11/21,23:39:13,12,08,1, 11.9,1,1, -7.625, 10459.956, 429.505, 52860.399 24/11/21,23:39:13,13,08,1, 11.9,1,1, -7.625, 10459.964, 429.511, 52860.383 24/11/21,23:39:13,14,08,1, 11.9,1,1, -7.625, 10460.000, 429.520, 52860.368 24/11/21,23:39:13,15,08,1, 11.9,1,1, -7.625, 10459.998, 429.495, 52860.336 24/11/21,23:39:13,16,08,1, 11.9,1,1, -7.625, 10460.019, 429.523, 52860.394 24/11/21,23:39:13,17,08,1, 11.9,1,1, -7.625, 10460.007, 429.491, 52860.377 24/11/21,23:39:13,18,08,1, 11.9,1,1, -7.625, 10460.024, 429.481, 52860.336 24/11/21,23:39:13,19,08,1, 11.9,1,1, -7.625, 10460.028, 429.505, 52860.308 24/11/21,23:39:14,00,08,1, 11.9,1,1, -7.625, 10460.027, 429.505, 52860.308 24/11/21,23:39:14,01,08,1, 11.9,1,1, -7.625, 10460.066, 429.519, 52860.285 24/11/21,23:39:14,02,08,1, 11.9,1,1, -7.625, 10460.050, 429.485, 52860.281 24/11/21,23:39:14,03,08,1, 11.9,1,1, -7.625, 10460.077, 429.476, 52860.254 24/11/21,23:39:14,04,08,1, 11.9,1,1, -7.625, 10460.054, 429.482, 52860.266 24/11/21,23:39:14,05,08,1, 11.9,1,1, -7.625, 10460.088, 429.448, 52860.300 24/11/21,23:39:14,06,08,1, 11.9,1,1, -7.625, 10460.078, 429.479, 52860.266 24/11/21,23:39:14,07,08,1, 11.9,1,1, -7.625, 10460.127, 429.476, 52860.331 24/11/21,23:39:14,08,08,1, 11.9,1,1, -7.625, 10460.111, 429.465, 52860.229 24/11/21,23:39:14,09,08,1, 11.9,1,1, -7.625, 10460.140, 429.472, 52860.274 24/11/21,23:39:14,10,08,1, 11.9,1,1, -7.625, 10460.131, 429.462, 52860.292 24/11/21,23:39:14,11,08,1, 11.9,1,1, -7.625, 10460.159, 429.483, 52860.276 24/11/21,23:39:14,12,08,1, 11.9,1,1, -7.625, 10460.149, 429.482, 52860.277 24/11/21,23:39:14,13,08,1, 11.9,1,1, -7.625, 10460.169, 429.491, 52860.226 24/11/21,23:39:14,14,08,1, 11.9,1,1, -7.625, 10460.184, 429.462, 52860.241 24/11/21,23:39:14,15,08,1, 11.9,1,1, -7.625, 10460.169, 429.462, 52860.262 24/11/21,23:39:14,16,08,1, 11.9,1,1, -7.625, 10460.209, 429.448, 52860.189 24/11/21,23:39:14,17,08,1, 11.9,1,1, -7.625, 10460.223, 429.452, 52860.226 24/11/21,23:39:14,18,08,1, 11.9,1,1, -7.625, 10460.240, 429.422, 52860.038 24/11/21,23:39:14,19,08,1, 11.9,1,1, -7.625, 10460.203, 429.425, 52860.248 24/11/21,23:39:15,00,08,1, 12.0,1,1, -7.625, 10460.194, 429.425, 52860.248 24/11/21,23:39:15,01,08,1, 12.0,1,1, -7.625, 10460.234, 429.434, 52860.171 24/11/21,23:39:15,02,08,1, 12.0,1,1, -7.625, 10460.250, 429.432, 52860.153 24/11/21,23:39:15,03,08,1, 12.0,1,1, -7.625, 10460.241, 429.422, 52860.118 24/11/21,23:39:15,04,08,1, 12.0,1,1, -7.625, 10460.253, 429.444, 52860.149 24/11/21,23:39:15,05,08,1, 12.0,1,1, -7.625, 10460.268, 429.398, 52860.153 24/11/21,23:39:15,06,08,1, 12.0,1,1, -7.625, 10460.287, 429.428, 52860.090 24/11/21,23:39:15,07,08,1, 12.0,1,1, -7.625, 10460.308, 429.407, 52860.071 24/11/21,23:39:15,08,08,1, 12.0,1,1, -7.625, 10460.292, 429.427, 52860.143 24/11/21,23:39:15,09,08,1, 12.0,1,1, -7.625, 10460.310, 429.405, 52860.064 24/11/21,23:39:15,10,08,1, 12.0,1,1, -7.625, 10460.317, 429.399, 52860.067 24/11/21,23:39:15,11,08,1, 12.0,1,1, -7.625, 10460.325, 429.395, 52860.103 24/11/21,23:39:15,12,08,1, 12.0,1,1, -7.625, 10460.340, 429.420, 52860.094 24/11/21,23:39:15,13,08,1, 12.0,1,1, -7.625, 10460.336, 429.400, 52860.037 24/11/21,23:39:15,14,08,1, 12.0,1,1, -7.625, 10460.338, 429.403, 52860.085 24/11/21,23:39:15,15,08,1, 12.0,1,1, -7.625, 10460.353, 429.394, 52860.058 24/11/21,23:39:15,16,08,1, 12.0,1,1, -7.625, 10460.375, 429.392, 52860.107 24/11/21,23:39:15,17,08,1, 12.0,1,1, -7.625, 10460.384, 429.392, 52860.062 24/11/21,23:39:15,18,08,1, 12.0,1,1, -7.625, 10460.395, 429.396, 52860.070 24/11/21,23:39:15,19,08,1, 12.0,1,1, -7.625, 10460.394, 429.381, 52860.010 24/11/21,23:39:16,00,08,1, 12.0,1,1, -7.627, 10460.386, 429.381, 52860.010 24/11/21,23:39:16,01,08,1, 12.0,1,1, -7.627, 10460.424, 429.387, 52860.015 24/11/21,23:39:16,02,08,1, 12.0,1,1, -7.627, 10460.438, 429.380, 52860.033 24/11/21,23:39:16,03,08,1, 12.0,1,1, -7.627, 10460.430, 429.383, 52859.999 24/11/21,23:39:16,04,08,1, 12.0,1,1, -7.627, 10460.455, 429.387, 52859.958 24/11/21,23:39:16,05,08,1, 12.0,1,1, -7.627, 10460.455, 429.376, 52859.965 24/11/21,23:39:16,06,08,1, 12.0,1,1, -7.627, 10460.474, 429.362, 52859.993 24/11/21,23:39:16,07,08,1, 12.0,1,1, -7.627, 10460.466, 429.378, 52859.920 24/11/21,23:39:16,08,08,1, 12.0,1,1, -7.627, 10460.491, 429.374, 52859.998 24/11/21,23:39:16,09,08,1, 12.0,1,1, -7.627, 10460.510, 429.371, 52859.922 24/11/21,23:39:16,10,08,1, 12.0,1,1, -7.627, 10460.511, 429.365, 52859.928 24/11/21,23:39:16,11,08,1, 12.0,1,1, -7.627, 10460.514, 429.337, 52859.937 24/11/21,23:39:16,12,08,1, 12.0,1,1, -7.627, 10460.508, 429.361, 52859.904 24/11/21,23:39:16,13,08,1, 12.0,1,1, -7.627, 10460.533, 429.336, 52859.934 24/11/21,23:39:16,14,08,1, 12.0,1,1, -7.627, 10460.512, 429.335, 52859.886 24/11/21,23:39:16,15,08,1, 12.0,1,1, -7.627, 10460.513, 429.309, 52859.862 24/11/21,23:39:16,16,08,1, 12.0,1,1, -7.627, 10460.548, 429.316, 52859.823 24/11/21,23:39:16,17,08,1, 12.0,1,1, -7.627, 10460.570, 429.344, 52859.805 24/11/21,23:39:16,18,08,1, 12.0,1,1, -7.627, 10460.584, 429.317, 52859.819 24/11/21,23:39:16,19,08,1, 12.0,1,1, -7.627, 10460.555, 429.329, 52859.822 24/11/21,23:39:17,00,08,1, 11.9,1,1, -7.629, 10460.553, 429.329, 52859.822 24/11/21,23:39:17,01,08,1, 11.9,1,1, -7.629, 10460.573, 429.285, 52859.862 24/11/21,23:39:17,02,08,1, 11.9,1,1, -7.629, 10460.611, 429.303, 52859.778 24/11/21,23:39:17,03,08,1, 11.9,1,1, -7.629, 10460.625, 429.291, 52859.767 24/11/21,23:39:17,04,08,1, 11.9,1,1, -7.629, 10460.601, 429.285, 52859.839 24/11/21,23:39:17,05,08,1, 11.9,1,1, -7.629, 10460.621, 429.267, 52859.820 24/11/21,23:39:17,06,08,1, 11.9,1,1, -7.629, 10460.647, 429.285, 52859.842 24/11/21,23:39:17,07,08,1, 11.9,1,1, -7.629, 10460.646, 429.277, 52859.785 24/11/21,23:39:17,08,08,1, 11.9,1,1, -7.629, 10460.634, 429.276, 52859.812 24/11/21,23:39:17,09,08,1, 11.9,1,1, -7.629, 10460.679, 429.277, 52859.798 24/11/21,23:39:17,10,08,1, 11.9,1,1, -7.629, 10460.666, 429.290, 52859.807 24/11/21,23:39:17,11,08,1, 11.9,1,1, -7.629, 10460.654, 429.257, 52859.693 24/11/21,23:39:17,12,08,1, 11.9,1,1, -7.629, 10460.664, 429.276, 52859.774 24/11/21,23:39:17,13,08,1, 11.9,1,1, -7.629, 10460.669, 429.293, 52859.658 24/11/21,23:39:17,14,08,1, 11.9,1,1, -7.629, 10460.699, 429.255, 52859.694 24/11/21,23:39:17,15,08,1, 11.9,1,1, -7.629, 10460.667, 429.265, 52859.746 24/11/21,23:39:17,16,08,1, 11.9,1,1, -7.629, 10460.699, 429.263, 52859.721 24/11/21,23:39:17,17,08,1, 11.9,1,1, -7.629, 10460.706, 429.260, 52859.699 24/11/21,23:39:17,18,08,1, 11.9,1,1, -7.629, 10460.720, 429.245, 52859.726 24/11/21,23:39:17,19,08,1, 11.9,1,1, -7.629, 10460.700, 429.252, 52859.720 24/11/21,23:39:18,00,08,1, 11.9,1,1, -7.622, 10460.695, 429.252, 52859.720 24/11/21,23:39:18,01,08,1, 11.9,1,1, -7.622, 10460.739, 429.296, 52859.748 24/11/21,23:39:18,02,08,1, 11.9,1,1, -7.622, 10460.743, 429.255, 52859.664 24/11/21,23:39:18,03,08,1, 11.9,1,1, -7.622, 10460.769, 429.241, 52859.648 24/11/21,23:39:18,04,08,1, 11.9,1,1, -7.622, 10460.758, 429.243, 52859.658 24/11/21,23:39:18,05,08,1, 11.9,1,1, -7.622, 10460.759, 429.266, 52859.652 24/11/21,23:39:18,06,08,1, 11.9,1,1, -7.622, 10460.766, 429.224, 52859.611 24/11/21,23:39:18,07,08,1, 11.9,1,1, -7.622, 10460.802, 429.205, 52859.725 24/11/21,23:39:18,08,08,1, 11.9,1,1, -7.622, 10460.792, 429.198, 52859.622 24/11/21,23:39:18,09,08,1, 11.9,1,1, -7.622, 10460.810, 429.237, 52859.692 24/11/21,23:39:18,10,08,1, 11.9,1,1, -7.622, 10460.802, 429.219, 52859.647 24/11/21,23:39:18,11,08,1, 11.9,1,1, -7.622, 10460.822, 429.219, 52859.601 24/11/21,23:39:18,12,08,1, 11.9,1,1, -7.622, 10460.804, 429.197, 52859.629 24/11/21,23:39:18,13,08,1, 11.9,1,1, -7.622, 10460.819, 429.206, 52859.642 24/11/21,23:39:18,14,08,1, 11.9,1,1, -7.622, 10460.813, 429.224, 52859.674 24/11/21,23:39:18,15,08,1, 11.9,1,1, -7.622, 10460.821, 429.197, 52859.550 24/11/21,23:39:18,16,08,1, 11.9,1,1, -7.622, 10460.828, 429.192, 52859.662 24/11/21,23:39:18,17,08,1, 11.9,1,1, -7.622, 10460.806, 429.181, 52859.577 24/11/21,23:39:18,18,08,1, 11.9,1,1, -7.622, 10460.845, 429.168, 52859.619 24/11/21,23:39:18,19,08,1, 11.9,1,1, -7.622, 10460.852, 429.205, 52859.622 24/11/21,23:39:19,00,08,1, 11.9,1,1, -7.626, 10460.845, 429.205, 52859.622 24/11/21,23:39:19,01,08,1, 11.9,1,1, -7.626, 10460.843, 429.183, 52859.576 24/11/21,23:39:19,02,08,1, 11.9,1,1, -7.626, 10460.849, 429.165, 52859.586 24/11/21,23:39:19,03,08,1, 11.9,1,1, -7.626, 10460.870, 429.146, 52859.476 24/11/21,23:39:19,04,08,1, 11.9,1,1, -7.626, 10460.848, 429.180, 52859.534 24/11/21,23:39:19,05,08,1, 11.9,1,1, -7.626, 10460.857, 429.160, 52859.543 24/11/21,23:39:19,06,08,1, 11.9,1,1, -7.626, 10460.868, 429.147, 52859.455 24/11/21,23:39:19,07,08,1, 11.9,1,1, -7.626, 10460.870, 429.127, 52859.476 24/11/21,23:39:19,08,08,1, 11.9,1,1, -7.626, 10460.873, 429.137, 52859.478 24/11/21,23:39:19,09,08,1, 11.9,1,1, -7.626, 10460.872, 429.174, 52859.490 24/11/21,23:39:19,10,08,1, 11.9,1,1, -7.626, 10460.894, 429.142, 52859.397 24/11/21,23:39:19,11,08,1, 11.9,1,1, -7.626, 10460.891, 429.136, 52859.456 24/11/21,23:39:19,12,08,1, 11.9,1,1, -7.626, 10460.890, 429.142, 52859.433 24/11/21,23:39:19,13,08,1, 11.9,1,1, -7.626, 10460.878, 429.127, 52859.432 24/11/21,23:39:19,14,08,1, 11.9,1,1, -7.626, 10460.900, 429.123, 52859.402 24/11/21,23:39:19,15,08,1, 11.9,1,1, -7.626, 10460.918, 429.102, 52859.406 24/11/21,23:39:19,16,08,1, 11.9,1,1, -7.626, 10460.926, 429.108, 52859.424 24/11/21,23:39:19,17,08,1, 11.9,1,1, -7.626, 10460.898, 429.079, 52859.380 24/11/21,23:39:19,18,08,1, 11.9,1,1, -7.626, 10460.936, 429.082, 52859.347 24/11/21,23:39:19,19,08,1, 11.9,1,1, -7.626, 10460.951, 429.074, 52859.393 24/11/21,23:39:20,00,07,1, 11.9,1,1, -7.626, 10460.945, 429.074, 52859.393 24/11/21,23:39:20,01,07,1, 11.9,1,1, -7.626, 10460.937, 429.072, 52859.385 24/11/21,23:39:20,02,07,1, 11.9,1,1, -7.626, 10460.939, 429.072, 52859.356 24/11/21,23:39:20,03,07,1, 11.9,1,1, -7.626, 10460.956, 429.064, 52859.341 24/11/21,23:39:20,04,07,1, 11.9,1,1, -7.626, 10460.980, 429.062, 52859.372 24/11/21,23:39:20,05,07,1, 11.9,1,1, -7.626, 10460.977, 429.072, 52859.376 24/11/21,23:39:20,06,07,1, 11.9,1,1, -7.626, 10460.975, 429.059, 52859.372 24/11/21,23:39:20,07,07,1, 11.9,1,1, -7.626, 10460.975, 429.039, 52859.393 24/11/21,23:39:20,08,07,1, 11.9,1,1, -7.626, 10460.979, 429.027, 52859.282 24/11/21,23:39:20,09,07,1, 11.9,1,1, -7.626, 10460.986, 429.039, 52859.322 24/11/21,23:39:20,10,07,1, 11.9,1,1, -7.626, 10461.024, 429.048, 52859.397 24/11/21,23:39:20,11,07,1, 11.9,1,1, -7.626, 10461.023, 429.056, 52859.381 24/11/21,23:39:20,12,07,1, 11.9,1,1, -7.626, 10461.029, 429.025, 52859.293 24/11/21,23:39:20,13,07,1, 11.9,1,1, -7.626, 10461.043, 429.034, 52859.314 24/11/21,23:39:20,14,07,1, 11.9,1,1, -7.626, 10461.049, 429.028, 52859.288 24/11/21,23:39:20,15,07,1, 11.9,1,1, -7.626, 10461.039, 429.029, 52859.341 24/11/21,23:39:20,16,07,1, 11.9,1,1, -7.626, 10461.054, 429.013, 52859.309 24/11/21,23:39:20,17,07,1, 11.9,1,1, -7.626, 10461.052, 429.011, 52859.285 24/11/21,23:39:20,18,07,1, 11.9,1,1, -7.626, 10461.044, 428.994, 52859.252 24/11/21,23:39:20,19,07,1, 11.9,1,1, -7.626, 10461.061, 429.017, 52859.298 24/11/21,23:39:21,00,07,1, 11.9,1,1, -7.622, 10461.054, 429.017, 52859.298 24/11/21,23:39:21,01,07,1, 11.9,1,1, -7.622, 10461.069, 428.991, 52859.252 24/11/21,23:39:21,02,07,1, 11.9,1,1, -7.622, 10461.100, 428.997, 52859.227 24/11/21,23:39:21,03,07,1, 11.9,1,1, -7.622, 10461.065, 428.984, 52859.288 24/11/21,23:39:21,04,07,1, 11.9,1,1, -7.622, 10461.093, 428.989, 52859.264 24/11/21,23:39:21,05,07,1, 11.9,1,1, -7.622, 10461.102, 428.982, 52859.206 24/11/21,23:39:21,06,07,1, 11.9,1,1, -7.622, 10461.125, 429.002, 52859.214 24/11/21,23:39:21,07,07,1, 11.9,1,1, -7.622, 10461.122, 428.980, 52859.187 24/11/21,23:39:21,08,07,1, 11.9,1,1, -7.622, 10461.136, 428.994, 52859.206 24/11/21,23:39:21,09,07,1, 11.9,1,1, -7.622, 10461.146, 428.971, 52859.201 24/11/21,23:39:21,10,07,1, 11.9,1,1, -7.622, 10461.158, 428.973, 52859.208 24/11/21,23:39:21,11,07,1, 11.9,1,1, -7.622, 10461.126, 428.959, 52859.150 24/11/21,23:39:21,12,07,1, 11.9,1,1, -7.622, 10461.172, 428.977, 52859.161 24/11/21,23:39:21,13,07,1, 11.9,1,1, -7.622, 10461.182, 428.977, 52859.134 24/11/21,23:39:21,14,07,1, 11.9,1,1, -7.622, 10461.165, 428.956, 52859.086 24/11/21,23:39:21,15,07,1, 11.9,1,1, -7.622, 10461.171, 428.954, 52859.159 24/11/21,23:39:21,16,07,1, 11.9,1,1, -7.622, 10461.179, 428.970, 52859.094 24/11/21,23:39:21,17,07,1, 11.9,1,1, -7.622, 10461.171, 428.951, 52859.111 24/11/21,23:39:21,18,07,1, 11.9,1,1, -7.622, 10461.198, 428.963, 52859.198 24/11/21,23:39:21,19,07,1, 11.9,1,1, -7.622, 10461.209, 428.935, 52859.112 24/11/21,23:39:22,00,07,1, 11.9,1,1, -7.617, 10461.204, 428.935, 52859.112 24/11/21,23:39:22,01,07,1, 11.9,1,1, -7.617, 10461.215, 428.963, 52859.107 24/11/21,23:39:22,02,07,1, 11.9,1,1, -7.617, 10461.224, 428.945, 52859.104 24/11/21,23:39:22,03,07,1, 11.9,1,1, -7.617, 10461.244, 428.936, 52859.058 24/11/21,23:39:22,04,07,1, 11.9,1,1, -7.617, 10461.226, 428.966, 52859.090 24/11/21,23:39:22,05,07,1, 11.9,1,1, -7.617, 10461.246, 428.942, 52859.106 24/11/21,23:39:22,06,07,1, 11.9,1,1, -7.617, 10461.231, 428.929, 52859.069 24/11/21,23:39:22,07,07,1, 11.9,1,1, -7.617, 10461.280, 428.939, 52859.073 24/11/21,23:39:22,08,07,1, 11.9,1,1, -7.617, 10461.255, 428.954, 52859.073 24/11/21,23:39:22,09,07,1, 11.9,1,1, -7.617, 10461.285, 428.930, 52859.079 24/11/21,23:39:22,10,07,1, 11.9,1,1, -7.617, 10461.273, 428.920, 52859.042 24/11/21,23:39:22,11,07,1, 11.9,1,1, -7.617, 10461.287, 428.915, 52859.048 24/11/21,23:39:22,12,07,1, 11.9,1,1, -7.617, 10461.263, 428.909, 52859.039 24/11/21,23:39:22,13,07,1, 11.9,1,1, -7.617, 10461.298, 428.920, 52859.010 24/11/21,23:39:22,14,07,1, 11.9,1,1, -7.617, 10461.304, 428.915, 52859.072 24/11/21,23:39:22,15,07,1, 11.9,1,1, -7.617, 10461.308, 428.909, 52858.964 24/11/21,23:39:22,16,07,1, 11.9,1,1, -7.617, 10461.307, 428.924, 52859.011 24/11/21,23:39:22,17,07,1, 11.9,1,1, -7.617, 10461.323, 428.937, 52859.042 24/11/21,23:39:22,18,07,1, 11.9,1,1, -7.617, 10461.323, 428.903, 52858.992 24/11/21,23:39:22,19,07,1, 11.9,1,1, -7.617, 10461.335, 428.902, 52858.995 24/11/21,23:39:23,00,08,1, 12.0,1,1, -7.621, 10461.329, 428.902, 52858.995 24/11/21,23:39:23,01,08,1, 12.0,1,1, -7.621, 10461.359, 428.917, 52858.993 24/11/21,23:39:23,02,08,1, 12.0,1,1, -7.621, 10461.355, 428.907, 52858.939 24/11/21,23:39:23,03,08,1, 12.0,1,1, -7.621, 10461.361, 428.897, 52858.966 24/11/21,23:39:23,04,08,1, 12.0,1,1, -7.621, 10461.375, 428.915, 52858.956 24/11/21,23:39:23,05,08,1, 12.0,1,1, -7.621, 10461.378, 428.893, 52858.928 24/11/21,23:39:23,06,08,1, 12.0,1,1, -7.621, 10461.399, 428.885, 52858.888 24/11/21,23:39:23,07,08,1, 12.0,1,1, -7.621, 10461.412, 428.866, 52858.872 24/11/21,23:39:23,08,08,1, 12.0,1,1, -7.621, 10461.372, 428.885, 52858.902 24/11/21,23:39:23,09,08,1, 12.0,1,1, -7.621, 10461.437, 428.891, 52858.926 24/11/21,23:39:23,10,08,1, 12.0,1,1, -7.621, 10461.433, 428.871, 52858.893 24/11/21,23:39:23,11,08,1, 12.0,1,1, -7.621, 10461.436, 428.882, 52858.978 24/11/21,23:39:23,12,08,1, 12.0,1,1, -7.621, 10461.461, 428.877, 52858.826 24/11/21,23:39:23,13,08,1, 12.0,1,1, -7.621, 10461.432, 428.881, 52858.825 24/11/21,23:39:23,14,08,1, 12.0,1,1, -7.621, 10461.460, 428.890, 52859.027 24/11/21,23:39:23,15,08,1, 12.0,1,1, -7.621, 10461.426, 428.874, 52858.971 24/11/21,23:39:23,16,08,1, 12.0,1,1, -7.621, 10461.464, 428.848, 52858.913 24/11/21,23:39:23,17,08,1, 12.0,1,1, -7.621, 10461.476, 428.866, 52858.805 24/11/21,23:39:23,18,08,1, 12.0,1,1, -7.621, 10461.465, 428.899, 52858.849 24/11/21,23:39:23,19,08,1, 12.0,1,1, -7.621, 10461.511, 428.864, 52858.791 24/11/21,23:39:24,00,08,1, 11.9,1,1, -7.623, 10461.504, 428.864, 52858.791 24/11/21,23:39:24,01,08,1, 11.9,1,1, -7.623, 10461.504, 428.868, 52858.862 24/11/21,23:39:24,02,08,1, 11.9,1,1, -7.623, 10461.522, 428.871, 52858.831 24/11/21,23:39:24,03,08,1, 11.9,1,1, -7.623, 10461.515, 428.836, 52858.793 24/11/21,23:39:24,04,08,1, 11.9,1,1, -7.623, 10461.509, 428.862, 52858.775 24/11/21,23:39:24,05,08,1, 11.9,1,1, -7.623, 10461.553, 428.867, 52858.816 24/11/21,23:39:24,06,08,1, 11.9,1,1, -7.623, 10461.542, 428.863, 52858.792 24/11/21,23:39:24,07,08,1, 11.9,1,1, -7.623, 10461.554, 428.842, 52858.742 24/11/21,23:39:24,08,08,1, 11.9,1,1, -7.623, 10461.524, 428.862, 52858.803 24/11/21,23:39:24,09,08,1, 11.9,1,1, -7.623, 10461.567, 428.854, 52858.695 24/11/21,23:39:24,10,08,1, 11.9,1,1, -7.623, 10461.615, 428.848, 52858.770 24/11/21,23:39:24,11,08,1, 11.9,1,1, -7.623, 10461.567, 428.862, 52858.727 24/11/21,23:39:24,12,08,1, 11.9,1,1, -7.623, 10461.590, 428.880, 52858.793 24/11/21,23:39:24,13,08,1, 11.9,1,1, -7.623, 10461.605, 428.860, 52858.854 24/11/21,23:39:24,14,08,1, 11.9,1,1, -7.623, 10461.645, 428.886, 52858.862 24/11/21,23:39:24,15,08,1, 11.9,1,1, -7.623, 10461.618, 428.868, 52858.782 24/11/21,23:39:24,16,08,1, 11.9,1,1, -7.623, 10461.635, 428.866, 52858.816 24/11/21,23:39:24,17,08,1, 11.9,1,1, -7.623, 10461.642, 428.879, 52858.756 24/11/21,23:39:24,18,08,1, 11.9,1,1, -7.623, 10461.647, 428.870, 52858.831 24/11/21,23:39:24,19,08,1, 11.9,1,1, -7.623, 10461.687, 428.889, 52858.786 24/11/21,23:39:25,00,08,1, 11.9,1,1, -7.619, 10461.680, 428.889, 52858.786 24/11/21,23:39:25,01,08,1, 11.9,1,1, -7.619, 10461.683, 428.889, 52858.784 24/11/21,23:39:25,02,08,1, 11.9,1,1, -7.619, 10461.694, 428.871, 52858.755 24/11/21,23:39:25,03,08,1, 11.9,1,1, -7.619, 10461.674, 428.861, 52858.705 24/11/21,23:39:25,04,08,1, 11.9,1,1, -7.619, 10461.688, 428.915, 52858.707 24/11/21,23:39:25,05,08,1, 11.9,1,1, -7.619, 10461.724, 428.909, 52858.771 24/11/21,23:39:25,06,08,1, 11.9,1,1, -7.619, 10461.753, 428.898, 52858.678 24/11/21,23:39:25,07,08,1, 11.9,1,1, -7.619, 10461.713, 428.909, 52858.657 24/11/21,23:39:25,08,08,1, 11.9,1,1, -7.619, 10461.741, 428.924, 52858.724 24/11/21,23:39:25,09,08,1, 11.9,1,1, -7.619, 10461.722, 428.886, 52858.638 24/11/21,23:39:25,10,08,1, 11.9,1,1, -7.619, 10461.740, 428.894, 52858.704 24/11/21,23:39:25,11,08,1, 11.9,1,1, -7.619, 10461.752, 428.888, 52858.626 24/11/21,23:39:25,12,08,1, 11.9,1,1, -7.619, 10461.765, 428.922, 52858.716 24/11/21,23:39:25,13,08,1, 11.9,1,1, -7.619, 10461.762, 428.903, 52858.618 24/11/21,23:39:25,14,08,1, 11.9,1,1, -7.619, 10461.786, 428.923, 52858.616 24/11/21,23:39:25,15,08,1, 11.9,1,1, -7.619, 10461.780, 428.922, 52858.692 24/11/21,23:39:25,16,08,1, 11.9,1,1, -7.619, 10461.808, 428.944, 52858.714 24/11/21,23:39:25,17,08,1, 11.9,1,1, -7.619, 10461.804, 428.921, 52858.698 24/11/21,23:39:25,18,08,1, 11.9,1,1, -7.619, 10461.818, 428.945, 52858.614 24/11/21,23:39:25,19,08,1, 11.9,1,1, -7.619, 10461.818, 428.921, 52858.604 24/11/21,23:39:26,00,08,1, 11.9,1,1, -7.624, 10461.813, 428.921, 52858.604 24/11/21,23:39:26,01,08,1, 11.9,1,1, -7.624, 10461.841, 428.964, 52858.604 24/11/21,23:39:26,02,08,1, 11.9,1,1, -7.624, 10461.845, 428.924, 52858.630 24/11/21,23:39:26,03,08,1, 11.9,1,1, -7.624, 10461.853, 428.943, 52858.608 24/11/21,23:39:26,04,08,1, 11.9,1,1, -7.624, 10461.875, 428.955, 52858.577 24/11/21,23:39:26,05,08,1, 11.9,1,1, -7.624, 10461.888, 428.959, 52858.568 24/11/21,23:39:26,06,08,1, 11.9,1,1, -7.624, 10461.862, 428.946, 52858.539 24/11/21,23:39:26,07,08,1, 11.9,1,1, -7.624, 10461.879, 428.982, 52858.617 24/11/21,23:39:26,08,08,1, 11.9,1,1, -7.624, 10461.885, 428.956, 52858.550 24/11/21,23:39:26,09,08,1, 11.9,1,1, -7.624, 10461.904, 428.962, 52858.594 24/11/21,23:39:26,10,08,1, 11.9,1,1, -7.624, 10461.921, 428.949, 52858.528 24/11/21,23:39:26,11,08,1, 11.9,1,1, -7.624, 10461.919, 428.963, 52858.552 24/11/21,23:39:26,12,08,1, 11.9,1,1, -7.624, 10461.893, 428.946, 52858.582 24/11/21,23:39:26,13,08,1, 11.9,1,1, -7.624, 10461.921, 428.960, 52858.505 24/11/21,23:39:26,14,08,1, 11.9,1,1, -7.624, 10461.946, 428.943, 52858.551 24/11/21,23:39:26,15,08,1, 11.9,1,1, -7.624, 10461.927, 428.941, 52858.535 24/11/21,23:39:26,16,08,1, 11.9,1,1, -7.624, 10461.971, 428.963, 52858.497 24/11/21,23:39:26,17,08,1, 11.9,1,1, -7.624, 10461.961, 428.976, 52858.574 24/11/21,23:39:26,18,08,1, 11.9,1,1, -7.624, 10462.000, 428.957, 52858.471 24/11/21,23:39:26,19,08,1, 11.9,1,1, -7.624, 10461.961, 428.946, 52858.504 24/11/21,23:39:27,00,08,1, 11.9,1,1, -7.621, 10461.955, 428.946, 52858.504 24/11/21,23:39:27,01,08,1, 11.9,1,1, -7.621, 10461.998, 428.926, 52858.412 24/11/21,23:39:27,02,08,1, 11.9,1,1, -7.621, 10462.004, 428.948, 52858.534 24/11/21,23:39:27,03,08,1, 11.9,1,1, -7.621, 10462.002, 428.947, 52858.454 24/11/21,23:39:27,04,08,1, 11.9,1,1, -7.621, 10462.012, 428.950, 52858.476 24/11/21,23:39:27,05,08,1, 11.9,1,1, -7.621, 10462.044, 428.949, 52858.381 24/11/21,23:39:27,06,08,1, 11.9,1,1, -7.621, 10462.050, 428.928, 52858.383 24/11/21,23:39:27,07,08,1, 11.9,1,1, -7.621, 10462.050, 428.901, 52858.427 24/11/21,23:39:27,08,08,1, 11.9,1,1, -7.621, 10462.066, 428.925, 52858.420 24/11/21,23:39:27,09,08,1, 11.9,1,1, -7.621, 10462.065, 428.923, 52858.376 24/11/21,23:39:27,10,08,1, 11.9,1,1, -7.621, 10462.089, 428.938, 52858.408 24/11/21,23:39:27,11,08,1, 11.9,1,1, -7.621, 10462.091, 428.976, 52858.411 24/11/21,23:39:27,12,08,1, 11.9,1,1, -7.621, 10462.104, 428.948, 52858.306 24/11/21,23:39:27,13,08,1, 11.9,1,1, -7.621, 10462.091, 428.920, 52858.346 24/11/21,23:39:27,14,08,1, 11.9,1,1, -7.621, 10462.097, 428.938, 52858.305 24/11/21,23:39:27,15,08,1, 11.9,1,1, -7.621, 10462.134, 428.952, 52858.285 24/11/21,23:39:27,16,08,1, 11.9,1,1, -7.621, 10462.131, 428.932, 52858.402 24/11/21,23:39:27,17,08,1, 11.9,1,1, -7.621, 10462.123, 428.944, 52858.384 24/11/21,23:39:27,18,08,1, 11.9,1,1, -7.621, 10462.163, 428.938, 52858.270 24/11/21,23:39:27,19,08,1, 11.9,1,1, -7.621, 10462.183, 428.950, 52858.273 24/11/21,23:39:28,00,08,1, 11.9,1,1, -7.620, 10462.180, 428.950, 52858.273 24/11/21,23:39:28,01,08,1, 11.9,1,1, -7.620, 10462.170, 428.950, 52858.264 24/11/21,23:39:28,02,08,1, 11.9,1,1, -7.620, 10462.184, 428.941, 52858.362 24/11/21,23:39:28,03,08,1, 11.9,1,1, -7.620, 10462.200, 428.939, 52858.282 24/11/21,23:39:28,04,08,1, 11.9,1,1, -7.620, 10462.173, 428.949, 52858.217 24/11/21,23:39:28,05,08,1, 11.9,1,1, -7.620, 10462.233, 428.911, 52858.356 24/11/21,23:39:28,06,08,1, 11.9,1,1, -7.620, 10462.224, 428.913, 52858.242 24/11/21,23:39:28,07,08,1, 11.9,1,1, -7.620, 10462.228, 428.933, 52858.194 24/11/21,23:39:28,08,08,1, 11.9,1,1, -7.620, 10462.225, 428.943, 52858.221 24/11/21,23:39:28,09,08,1, 11.9,1,1, -7.620, 10462.246, 428.938, 52858.209 24/11/21,23:39:28,10,08,1, 11.9,1,1, -7.620, 10462.260, 428.944, 52858.278 24/11/21,23:39:28,11,08,1, 11.9,1,1, -7.620, 10462.258, 428.943, 52858.237 24/11/21,23:39:28,12,08,1, 11.9,1,1, -7.620, 10462.261, 428.964, 52858.202 24/11/21,23:39:28,13,08,1, 11.9,1,1, -7.620, 10462.277, 428.939, 52858.228 24/11/21,23:39:28,14,08,1, 11.9,1,1, -7.620, 10462.300, 428.958, 52858.218 24/11/21,23:39:28,15,08,1, 11.9,1,1, -7.620, 10462.312, 428.928, 52858.190 24/11/21,23:39:28,16,08,1, 11.9,1,1, -7.620, 10462.300, 428.942, 52858.206 24/11/21,23:39:28,17,08,1, 11.9,1,1, -7.620, 10462.308, 428.944, 52858.161 24/11/21,23:39:28,18,08,1, 11.9,1,1, -7.620, 10462.305, 428.954, 52858.216 24/11/21,23:39:28,19,08,1, 11.9,1,1, -7.620, 10462.332, 428.949, 52858.172 24/11/21,23:39:29,00,08,1, 11.9,1,1, -7.623, 10462.331, 428.949, 52858.172 24/11/21,23:39:29,01,08,1, 11.9,1,1, -7.623, 10462.295, 428.967, 52858.136 24/11/21,23:39:29,02,08,1, 11.9,1,1, -7.623, 10462.311, 428.970, 52858.192 24/11/21,23:39:29,03,08,1, 11.9,1,1, -7.623, 10462.322, 428.987, 52858.161 24/11/21,23:39:29,04,08,1, 11.9,1,1, -7.623, 10462.340, 428.995, 52858.207 24/11/21,23:39:29,05,08,1, 11.9,1,1, -7.623, 10462.361, 428.986, 52858.102 24/11/21,23:39:29,06,08,1, 11.9,1,1, -7.623, 10462.327, 428.996, 52858.172 24/11/21,23:39:29,07,08,1, 11.9,1,1, -7.623, 10462.349, 429.005, 52858.162 24/11/21,23:39:29,08,08,1, 11.9,1,1, -7.623, 10462.396, 428.995, 52858.171 24/11/21,23:39:29,09,08,1, 11.9,1,1, -7.623, 10462.387, 428.995, 52858.088 24/11/21,23:39:29,10,08,1, 11.9,1,1, -7.623, 10462.399, 428.990, 52858.130 24/11/21,23:39:29,11,08,1, 11.9,1,1, -7.623, 10462.416, 429.014, 52858.134 24/11/21,23:39:29,12,08,1, 11.9,1,1, -7.623, 10462.421, 429.024, 52858.061 24/11/21,23:39:29,13,08,1, 11.9,1,1, -7.623, 10462.420, 429.033, 52858.170 24/11/21,23:39:29,14,08,1, 11.9,1,1, -7.623, 10462.421, 429.009, 52858.046 24/11/21,23:39:29,15,08,1, 11.9,1,1, -7.623, 10462.447, 429.039, 52858.064 24/11/21,23:39:29,16,08,1, 11.9,1,1, -7.623, 10462.423, 429.031, 52858.132 24/11/21,23:39:29,17,08,1, 11.9,1,1, -7.623, 10462.437, 429.030, 52858.013 24/11/21,23:39:29,18,08,1, 11.9,1,1, -7.623, 10462.471, 429.044, 52857.999 24/11/21,23:39:29,19,08,1, 11.9,1,1, -7.623, 10462.471, 429.054, 52858.031 24/11/21,23:39:30,00,08,1, 11.9,1,1, -7.623, 10462.464, 429.054, 52858.031 24/11/21,23:39:30,01,08,1, 11.9,1,1, -7.623, 10462.489, 429.031, 52858.021 24/11/21,23:39:30,02,08,1, 11.9,1,1, -7.623, 10462.479, 429.043, 52858.018 24/11/21,23:39:30,03,08,1, 11.9,1,1, -7.623, 10462.481, 429.059, 52858.038 24/11/21,23:39:30,04,08,1, 11.9,1,1, -7.623, 10462.520, 429.023, 52858.023 24/11/21,23:39:30,05,08,1, 11.9,1,1, -7.623, 10462.473, 429.039, 52858.005 24/11/21,23:39:30,06,08,1, 11.9,1,1, -7.623, 10462.498, 429.043, 52858.064 24/11/21,23:39:30,07,08,1, 11.9,1,1, -7.623, 10462.524, 429.025, 52857.982 24/11/21,23:39:30,08,08,1, 11.9,1,1, -7.623, 10462.499, 429.042, 52858.010 24/11/21,23:39:30,09,08,1, 11.9,1,1, -7.623, 10462.535, 429.032, 52857.915 24/11/21,23:39:30,10,08,1, 11.9,1,1, -7.623, 10462.533, 429.055, 52857.926 24/11/21,23:39:30,11,08,1, 11.9,1,1, -7.623, 10462.529, 429.044, 52858.023 24/11/21,23:39:30,12,08,1, 11.9,1,1, -7.623, 10462.515, 429.030, 52857.996 24/11/21,23:39:30,13,08,1, 11.9,1,1, -7.623, 10462.531, 429.027, 52857.879 24/11/21,23:39:30,14,08,1, 11.9,1,1, -7.623, 10462.543, 429.048, 52857.875 24/11/21,23:39:30,15,08,1, 11.9,1,1, -7.623, 10462.550, 429.030, 52857.952 24/11/21,23:39:30,16,08,1, 11.9,1,1, -7.623, 10462.561, 429.036, 52857.947 24/11/21,23:39:30,17,08,1, 11.9,1,1, -7.623, 10462.559, 429.023, 52857.924 24/11/21,23:39:30,18,08,1, 11.9,1,1, -7.623, 10462.546, 429.029, 52857.897 24/11/21,23:39:30,19,08,1, 11.9,1,1, -7.623, 10462.569, 429.012, 52857.854 24/11/21,23:39:31,00,08,1, 12.0,1,1, -7.621, 10462.564, 429.012, 52857.854 24/11/21,23:39:31,01,08,1, 12.0,1,1, -7.621, 10462.621, 429.009, 52857.882 24/11/21,23:39:31,02,08,1, 12.0,1,1, -7.621, 10462.612, 428.999, 52857.893 24/11/21,23:39:31,03,08,1, 12.0,1,1, -7.621, 10462.605, 429.033, 52857.862 24/11/21,23:39:31,04,08,1, 12.0,1,1, -7.621, 10462.590, 428.997, 52857.819 24/11/21,23:39:31,05,08,1, 12.0,1,1, -7.621, 10462.597, 428.995, 52857.791 24/11/21,23:39:31,06,08,1, 12.0,1,1, -7.621, 10462.610, 429.007, 52857.859 24/11/21,23:39:31,07,08,1, 12.0,1,1, -7.621, 10462.600, 428.998, 52857.753 24/11/21,23:39:31,08,08,1, 12.0,1,1, -7.621, 10462.611, 428.957, 52857.785 24/11/21,23:39:31,09,08,1, 12.0,1,1, -7.621, 10462.615, 428.977, 52857.781 24/11/21,23:39:31,10,08,1, 12.0,1,1, -7.621, 10462.618, 428.965, 52857.760 24/11/21,23:39:31,11,08,1, 12.0,1,1, -7.621, 10462.635, 428.978, 52857.721 24/11/21,23:39:31,12,08,1, 12.0,1,1, -7.621, 10462.648, 428.955, 52857.682 24/11/21,23:39:31,13,08,1, 12.0,1,1, -7.621, 10462.642, 428.955, 52857.689 24/11/21,23:39:31,14,08,1, 12.0,1,1, -7.621, 10462.638, 428.952, 52857.745 24/11/21,23:39:31,15,08,1, 12.0,1,1, -7.621, 10462.662, 428.926, 52857.728 24/11/21,23:39:31,16,08,1, 12.0,1,1, -7.621, 10462.658, 428.924, 52857.635 24/11/21,23:39:31,17,08,1, 12.0,1,1, -7.621, 10462.647, 428.939, 52857.695 24/11/21,23:39:31,18,08,1, 12.0,1,1, -7.621, 10462.676, 428.908, 52857.628 24/11/21,23:39:31,19,08,1, 12.0,1,1, -7.621, 10462.677, 428.904, 52857.689 24/11/21,23:39:32,00,08,1, 11.9,1,1, -7.620, 10462.673, 428.904, 52857.689 24/11/21,23:39:32,01,08,1, 11.9,1,1, -7.620, 10462.686, 428.903, 52857.618 24/11/21,23:39:32,02,08,1, 11.9,1,1, -7.620, 10462.686, 428.891, 52857.607 24/11/21,23:39:32,03,08,1, 11.9,1,1, -7.620, 10462.703, 428.905, 52857.638 24/11/21,23:39:32,04,08,1, 11.9,1,1, -7.620, 10462.692, 428.885, 52857.610 24/11/21,23:39:32,05,08,1, 11.9,1,1, -7.620, 10462.727, 428.874, 52857.567 24/11/21,23:39:32,06,08,1, 11.9,1,1, -7.620, 10462.723, 428.883, 52857.594 24/11/21,23:39:32,07,08,1, 11.9,1,1, -7.620, 10462.713, 428.854, 52857.509 24/11/21,23:39:32,08,08,1, 11.9,1,1, -7.620, 10462.715, 428.864, 52857.521 24/11/21,23:39:32,09,08,1, 11.9,1,1, -7.620, 10462.715, 428.855, 52857.522 24/11/21,23:39:32,10,08,1, 11.9,1,1, -7.620, 10462.722, 428.851, 52857.562 24/11/21,23:39:32,11,08,1, 11.9,1,1, -7.620, 10462.737, 428.829, 52857.517 24/11/21,23:39:32,12,08,1, 11.9,1,1, -7.620, 10462.760, 428.863, 52857.500 24/11/21,23:39:32,13,08,1, 11.9,1,1, -7.620, 10462.751, 428.852, 52857.538 24/11/21,23:39:32,14,08,1, 11.9,1,1, -7.620, 10462.757, 428.834, 52857.527 24/11/21,23:39:32,15,08,1, 11.9,1,1, -7.620, 10462.757, 428.824, 52857.451 24/11/21,23:39:32,16,08,1, 11.9,1,1, -7.620, 10462.756, 428.834, 52857.460 24/11/21,23:39:32,17,08,1, 11.9,1,1, -7.620, 10462.759, 428.830, 52857.458 24/11/21,23:39:32,18,08,1, 11.9,1,1, -7.620, 10462.767, 428.834, 52857.512 24/11/21,23:39:32,19,08,1, 11.9,1,1, -7.620, 10462.754, 428.812, 52857.454 24/11/21,23:39:33,00,08,1, 11.9,1,1, -7.622, 10462.748, 428.812, 52857.454 24/11/21,23:39:33,01,08,1, 11.9,1,1, -7.622, 10462.770, 428.819, 52857.427 24/11/21,23:39:33,02,08,1, 11.9,1,1, -7.622, 10462.803, 428.815, 52857.479 24/11/21,23:39:33,03,08,1, 11.9,1,1, -7.622, 10462.799, 428.803, 52857.453 24/11/21,23:39:33,04,08,1, 11.9,1,1, -7.622, 10462.784, 428.828, 52857.425 24/11/21,23:39:33,05,08,1, 11.9,1,1, -7.622, 10462.786, 428.820, 52857.409 24/11/21,23:39:33,06,08,1, 11.9,1,1, -7.622, 10462.796, 428.803, 52857.378 24/11/21,23:39:33,07,08,1, 11.9,1,1, -7.622, 10462.781, 428.790, 52857.411 24/11/21,23:39:33,08,08,1, 11.9,1,1, -7.622, 10462.821, 428.783, 52857.413 24/11/21,23:39:33,09,08,1, 11.9,1,1, -7.622, 10462.809, 428.793, 52857.393 24/11/21,23:39:33,10,08,1, 11.9,1,1, -7.622, 10462.812, 428.766, 52857.389 24/11/21,23:39:33,11,08,1, 11.9,1,1, -7.622, 10462.834, 428.774, 52857.357 24/11/21,23:39:33,12,08,1, 11.9,1,1, -7.622, 10462.816, 428.783, 52857.405 24/11/21,23:39:33,13,08,1, 11.9,1,1, -7.622, 10462.820, 428.793, 52857.367 24/11/21,23:39:33,14,08,1, 11.9,1,1, -7.622, 10462.822, 428.763, 52857.382 24/11/21,23:39:33,15,08,1, 11.9,1,1, -7.622, 10462.815, 428.760, 52857.308 24/11/21,23:39:33,16,08,1, 11.9,1,1, -7.622, 10462.839, 428.748, 52857.365 24/11/21,23:39:33,17,08,1, 11.9,1,1, -7.622, 10462.862, 428.750, 52857.331 24/11/21,23:39:33,18,08,1, 11.9,1,1, -7.622, 10462.851, 428.732, 52857.265 24/11/21,23:39:33,19,08,1, 11.9,1,1, -7.622, 10462.836, 428.740, 52857.320 24/11/21,23:39:34,00,08,1, 11.9,1,1, -7.618, 10462.831, 428.740, 52857.320 24/11/21,23:39:34,01,08,1, 11.9,1,1, -7.618, 10462.882, 428.749, 52857.329 24/11/21,23:39:34,02,08,1, 11.9,1,1, -7.618, 10462.870, 428.710, 52857.237 24/11/21,23:39:34,03,08,1, 11.9,1,1, -7.618, 10462.875, 428.732, 52857.212 24/11/21,23:39:34,04,08,1, 11.9,1,1, -7.618, 10462.856, 428.721, 52857.214 24/11/21,23:39:34,05,08,1, 11.9,1,1, -7.618, 10462.863, 428.704, 52857.255 24/11/21,23:39:34,06,08,1, 11.9,1,1, -7.618, 10462.859, 428.708, 52857.168 24/11/21,23:39:34,07,08,1, 11.9,1,1, -7.618, 10462.867, 428.704, 52857.201 24/11/21,23:39:34,08,08,1, 11.9,1,1, -7.618, 10462.861, 428.703, 52857.203 24/11/21,23:39:34,09,08,1, 11.9,1,1, -7.618, 10462.869, 428.702, 52857.252 24/11/21,23:39:34,10,08,1, 11.9,1,1, -7.618, 10462.863, 428.693, 52857.174 24/11/21,23:39:34,11,08,1, 11.9,1,1, -7.618, 10462.862, 428.671, 52857.147 24/11/21,23:39:34,12,08,1, 11.9,1,1, -7.618, 10462.875, 428.701, 52857.132 24/11/21,23:39:34,13,08,1, 11.9,1,1, -7.618, 10462.887, 428.676, 52857.175 24/11/21,23:39:34,14,08,1, 11.9,1,1, -7.618, 10462.885, 428.672, 52857.129 24/11/21,23:39:34,15,08,1, 11.9,1,1, -7.618, 10462.889, 428.697, 52857.208 24/11/21,23:39:34,16,08,1, 11.9,1,1, -7.618, 10462.866, 428.695, 52857.130 24/11/21,23:39:34,17,08,1, 11.9,1,1, -7.618, 10462.895, 428.657, 52857.086 24/11/21,23:39:34,18,08,1, 11.9,1,1, -7.618, 10462.873, 428.646, 52857.128 24/11/21,23:39:34,19,08,1, 11.9,1,1, -7.618, 10462.919, 428.665, 52857.142 24/11/21,23:39:35,00,08,1, 11.9,1,1, -7.622, 10462.915, 428.665, 52857.142 24/11/21,23:39:35,01,08,1, 11.9,1,1, -7.622, 10462.898, 428.651, 52857.040 24/11/21,23:39:35,02,08,1, 11.9,1,1, -7.622, 10462.922, 428.637, 52857.098 24/11/21,23:39:35,03,08,1, 11.9,1,1, -7.622, 10462.912, 428.665, 52857.114 24/11/21,23:39:35,04,08,1, 11.9,1,1, -7.622, 10462.913, 428.638, 52857.037 24/11/21,23:39:35,05,08,1, 11.9,1,1, -7.622, 10462.929, 428.636, 52857.013 24/11/21,23:39:35,06,08,1, 11.9,1,1, -7.622, 10462.916, 428.648, 52856.996 24/11/21,23:39:35,07,08,1, 11.9,1,1, -7.622, 10462.932, 428.632, 52857.078 24/11/21,23:39:35,08,08,1, 11.9,1,1, -7.622, 10462.929, 428.601, 52857.008 24/11/21,23:39:35,09,08,1, 11.9,1,1, -7.622, 10462.939, 428.599, 52856.974 24/11/21,23:39:35,10,08,1, 11.9,1,1, -7.622, 10462.921, 428.625, 52857.070 24/11/21,23:39:35,11,08,1, 11.9,1,1, -7.622, 10462.920, 428.627, 52857.095 24/11/21,23:39:35,12,08,1, 11.9,1,1, -7.622, 10462.946, 428.617, 52857.019 24/11/21,23:39:35,13,08,1, 11.9,1,1, -7.622, 10462.921, 428.588, 52856.986 24/11/21,23:39:35,14,08,1, 11.9,1,1, -7.622, 10462.920, 428.603, 52856.962 24/11/21,23:39:35,15,08,1, 11.9,1,1, -7.622, 10462.929, 428.618, 52857.015 24/11/21,23:39:35,16,08,1, 11.9,1,1, -7.622, 10462.947, 428.586, 52856.997 24/11/21,23:39:35,17,08,1, 11.9,1,1, -7.622, 10462.972, 428.572, 52857.023 24/11/21,23:39:35,18,08,1, 11.9,1,1, -7.622, 10462.985, 428.581, 52856.997 24/11/21,23:39:35,19,08,1, 11.9,1,1, -7.622, 10462.966, 428.584, 52856.934 24/11/21,23:39:36,00,08,1, 12.0,1,1, -7.619, 10462.965, 428.584, 52856.934 24/11/21,23:39:36,01,08,1, 12.0,1,1, -7.619, 10462.967, 428.583, 52856.919 24/11/21,23:39:36,02,08,1, 12.0,1,1, -7.619, 10462.969, 428.566, 52856.972 24/11/21,23:39:36,03,08,1, 12.0,1,1, -7.619, 10462.965, 428.571, 52856.962 24/11/21,23:39:36,04,08,1, 12.0,1,1, -7.619, 10462.997, 428.545, 52856.940 24/11/21,23:39:36,05,08,1, 12.0,1,1, -7.619, 10462.980, 428.573, 52856.926 24/11/21,23:39:36,06,08,1, 12.0,1,1, -7.619, 10462.985, 428.568, 52856.955 24/11/21,23:39:36,07,08,1, 12.0,1,1, -7.619, 10462.978, 428.549, 52856.937 24/11/21,23:39:36,08,08,1, 12.0,1,1, -7.619, 10462.990, 428.542, 52856.875 24/11/21,23:39:36,09,08,1, 12.0,1,1, -7.619, 10463.010, 428.538, 52856.800 24/11/21,23:39:36,10,08,1, 12.0,1,1, -7.619, 10463.015, 428.547, 52856.906 24/11/21,23:39:36,11,08,1, 12.0,1,1, -7.619, 10463.010, 428.522, 52856.882 24/11/21,23:39:36,12,08,1, 12.0,1,1, -7.619, 10462.971, 428.533, 52856.898 24/11/21,23:39:36,13,08,1, 12.0,1,1, -7.619, 10463.000, 428.524, 52856.878 24/11/21,23:39:36,14,08,1, 12.0,1,1, -7.619, 10463.011, 428.513, 52856.808 24/11/21,23:39:36,15,08,1, 12.0,1,1, -7.619, 10463.028, 428.505, 52856.873 24/11/21,23:39:36,16,08,1, 12.0,1,1, -7.619, 10463.012, 428.523, 52856.760 24/11/21,23:39:36,17,08,1, 12.0,1,1, -7.619, 10463.027, 428.514, 52856.839 24/11/21,23:39:36,18,08,1, 12.0,1,1, -7.619, 10463.010, 428.498, 52856.838 24/11/21,23:39:36,19,08,1, 12.0,1,1, -7.619, 10463.014, 428.481, 52856.818 24/11/21,23:39:37,00,08,1, 11.9,1,1, -7.621, 10463.006, 428.481, 52856.818 24/11/21,23:39:37,01,08,1, 11.9,1,1, -7.621, 10463.036, 428.490, 52856.796 24/11/21,23:39:37,02,08,1, 11.9,1,1, -7.621, 10463.056, 428.497, 52856.825 24/11/21,23:39:37,03,08,1, 11.9,1,1, -7.621, 10463.059, 428.464, 52856.756 24/11/21,23:39:37,04,08,1, 11.9,1,1, -7.621, 10463.054, 428.496, 52856.837 24/11/21,23:39:37,05,08,1, 11.9,1,1, -7.621, 10463.085, 428.494, 52856.760 24/11/21,23:39:37,06,08,1, 11.9,1,1, -7.621, 10463.090, 428.483, 52856.832 24/11/21,23:39:37,07,08,1, 11.9,1,1, -7.621, 10463.079, 428.477, 52856.811 24/11/21,23:39:37,08,08,1, 11.9,1,1, -7.621, 10463.078, 428.473, 52856.736 24/11/21,23:39:37,09,08,1, 11.9,1,1, -7.621, 10463.076, 428.483, 52856.767 24/11/21,23:39:37,10,08,1, 11.9,1,1, -7.621, 10463.084, 428.463, 52856.795 24/11/21,23:39:37,11,08,1, 11.9,1,1, -7.621, 10463.083, 428.466, 52856.681 24/11/21,23:39:37,12,08,1, 11.9,1,1, -7.621, 10463.084, 428.459, 52856.740 24/11/21,23:39:37,13,08,1, 11.9,1,1, -7.621, 10463.101, 428.468, 52856.715 24/11/21,23:39:37,14,08,1, 11.9,1,1, -7.621, 10463.112, 428.435, 52856.695 24/11/21,23:39:37,15,08,1, 11.9,1,1, -7.621, 10463.118, 428.448, 52856.644 24/11/21,23:39:37,16,08,1, 11.9,1,1, -7.621, 10463.121, 428.445, 52856.744 24/11/21,23:39:37,17,08,1, 11.9,1,1, -7.621, 10463.130, 428.448, 52856.648 24/11/21,23:39:37,18,08,1, 11.9,1,1, -7.621, 10463.133, 428.436, 52856.682 24/11/21,23:39:37,19,08,1, 11.9,1,1, -7.621, 10463.136, 428.442, 52856.622 24/11/21,23:39:38,00,08,1, 11.9,1,1, -7.618, 10463.132, 428.442, 52856.622 24/11/21,23:39:38,01,08,1, 11.9,1,1, -7.618, 10463.133, 428.452, 52856.635 24/11/21,23:39:38,02,08,1, 11.9,1,1, -7.618, 10463.139, 428.444, 52856.610 24/11/21,23:39:38,03,08,1, 11.9,1,1, -7.618, 10463.143, 428.451, 52856.607 24/11/21,23:39:38,04,08,1, 11.9,1,1, -7.618, 10463.194, 428.460, 52856.653 24/11/21,23:39:38,05,08,1, 11.9,1,1, -7.618, 10463.172, 428.436, 52856.570 24/11/21,23:39:38,06,08,1, 11.9,1,1, -7.618, 10463.147, 428.433, 52856.598 24/11/21,23:39:38,07,08,1, 11.9,1,1, -7.618, 10463.177, 428.437, 52856.595 24/11/21,23:39:38,08,08,1, 11.9,1,1, -7.618, 10463.195, 428.424, 52856.630 24/11/21,23:39:38,09,08,1, 11.9,1,1, -7.618, 10463.188, 428.422, 52856.544 24/11/21,23:39:38,10,08,1, 11.9,1,1, -7.618, 10463.200, 428.430, 52856.592 24/11/21,23:39:38,11,08,1, 11.9,1,1, -7.618, 10463.195, 428.416, 52856.527 24/11/21,23:39:38,12,08,1, 11.9,1,1, -7.618, 10463.215, 428.416, 52856.572 24/11/21,23:39:38,13,08,1, 11.9,1,1, -7.618, 10463.208, 428.433, 52856.547 24/11/21,23:39:38,14,08,1, 11.9,1,1, -7.618, 10463.228, 428.436, 52856.587 24/11/21,23:39:38,15,08,1, 11.9,1,1, -7.618, 10463.245, 428.414, 52856.578 24/11/21,23:39:38,16,08,1, 11.9,1,1, -7.618, 10463.268, 428.411, 52856.546 24/11/21,23:39:38,17,08,1, 11.9,1,1, -7.618, 10463.269, 428.417, 52856.584 24/11/21,23:39:38,18,08,1, 11.9,1,1, -7.618, 10463.286, 428.393, 52856.526 24/11/21,23:39:38,19,08,1, 11.9,1,1, -7.618, 10463.271, 428.382, 52856.514 24/11/21,23:39:39,00,08,1, 11.8,1,1, -7.616, 10463.265, 428.382, 52856.514 24/11/21,23:39:39,01,08,1, 11.8,1,1, -7.616, 10463.286, 428.378, 52856.522 24/11/21,23:39:39,02,08,1, 11.8,1,1, -7.616, 10463.321, 428.386, 52856.433 24/11/21,23:39:39,03,08,1, 11.8,1,1, -7.616, 10463.336, 428.384, 52856.477 24/11/21,23:39:39,04,08,1, 11.8,1,1, -7.616, 10463.315, 428.368, 52856.467 24/11/21,23:39:39,05,08,1, 11.8,1,1, -7.616, 10463.355, 428.389, 52856.302 24/11/21,23:39:39,06,08,1, 11.8,1,1, -7.616, 10463.354, 428.383, 52856.456 24/11/21,23:39:39,07,08,1, 11.8,1,1, -7.616, 10463.364, 428.387, 52856.424 24/11/21,23:39:39,08,08,1, 11.8,1,1, -7.616, 10463.365, 428.367, 52856.521 24/11/21,23:39:39,09,08,1, 11.8,1,1, -7.616, 10463.380, 428.390, 52856.456 24/11/21,23:39:39,10,08,1, 11.8,1,1, -7.616, 10463.381, 428.393, 52856.447 24/11/21,23:39:39,11,08,1, 11.8,1,1, -7.616, 10463.377, 428.379, 52856.452 24/11/21,23:39:39,12,08,1, 11.8,1,1, -7.616, 10463.404, 428.352, 52856.401 24/11/21,23:39:39,13,08,1, 11.8,1,1, -7.616, 10463.366, 428.382, 52856.439 24/11/21,23:39:39,14,08,1, 11.8,1,1, -7.616, 10463.399, 428.366, 52856.479 24/11/21,23:39:39,15,08,1, 11.8,1,1, -7.616, 10463.398, 428.364, 52856.431 24/11/21,23:39:39,16,08,1, 11.8,1,1, -7.616, 10463.441, 428.390, 52856.369 24/11/21,23:39:39,17,08,1, 11.8,1,1, -7.616, 10463.416, 428.376, 52856.433 24/11/21,23:39:39,18,08,1, 11.8,1,1, -7.616, 10463.454, 428.377, 52856.412 24/11/21,23:39:39,19,08,1, 11.8,1,1, -7.616, 10463.440, 428.348, 52856.389 24/11/21,23:39:40,00,08,1, 11.9,1,1, -7.614, 10463.432, 428.348, 52856.389 24/11/21,23:39:40,01,08,1, 11.9,1,1, -7.614, 10463.470, 428.345, 52856.352 24/11/21,23:39:40,02,08,1, 11.9,1,1, -7.614, 10463.466, 428.354, 52856.402 24/11/21,23:39:40,03,08,1, 11.9,1,1, -7.614, 10463.483, 428.348, 52856.402 24/11/21,23:39:40,04,08,1, 11.9,1,1, -7.614, 10463.489, 428.351, 52856.283 24/11/21,23:39:40,05,08,1, 11.9,1,1, -7.614, 10463.508, 428.369, 52856.295 24/11/21,23:39:40,06,08,1, 11.9,1,1, -7.614, 10463.525, 428.328, 52856.328 24/11/21,23:39:40,07,08,1, 11.9,1,1, -7.614, 10463.550, 428.365, 52856.298 24/11/21,23:39:40,08,08,1, 11.9,1,1, -7.614, 10463.522, 428.360, 52856.350 24/11/21,23:39:40,09,08,1, 11.9,1,1, -7.614, 10463.547, 428.340, 52856.278 24/11/21,23:39:40,10,08,1, 11.9,1,1, -7.614, 10463.567, 428.323, 52856.220 24/11/21,23:39:40,11,08,1, 11.9,1,1, -7.614, 10463.558, 428.343, 52856.271 24/11/21,23:39:40,12,08,1, 11.9,1,1, -7.614, 10463.563, 428.328, 52856.329 24/11/21,23:39:40,13,08,1, 11.9,1,1, -7.614, 10463.592, 428.307, 52856.228 24/11/21,23:39:40,14,08,1, 11.9,1,1, -7.614, 10463.587, 428.343, 52856.186 24/11/21,23:39:40,15,08,1, 11.9,1,1, -7.614, 10463.598, 428.323, 52856.226 24/11/21,23:39:40,16,08,1, 11.9,1,1, -7.614, 10463.598, 428.349, 52856.265 24/11/21,23:39:40,17,08,1, 11.9,1,1, -7.614, 10463.610, 428.344, 52856.305 24/11/21,23:39:40,18,08,1, 11.9,1,1, -7.614, 10463.617, 428.329, 52856.264 24/11/21,23:39:40,19,08,1, 11.9,1,1, -7.614, 10463.637, 428.361, 52856.179 24/11/21,23:39:41,00,08,1, 11.9,1,1, -7.621, 10463.632, 428.361, 52856.179 24/11/21,23:39:41,01,08,1, 11.9,1,1, -7.621, 10463.651, 428.336, 52856.154 24/11/21,23:39:41,02,08,1, 11.9,1,1, -7.621, 10463.648, 428.296, 52856.187 24/11/21,23:39:41,03,08,1, 11.9,1,1, -7.621, 10463.670, 428.321, 52856.194 24/11/21,23:39:41,04,08,1, 11.9,1,1, -7.621, 10463.671, 428.309, 52856.129 24/11/21,23:39:41,05,08,1, 11.9,1,1, -7.621, 10463.701, 428.317, 52856.106 24/11/21,23:39:41,06,08,1, 11.9,1,1, -7.621, 10463.676, 428.317, 52856.183 24/11/21,23:39:41,07,08,1, 11.9,1,1, -7.621, 10463.705, 428.307, 52856.124 24/11/21,23:39:41,08,08,1, 11.9,1,1, -7.621, 10463.710, 428.315, 52856.079 24/11/21,23:39:41,09,08,1, 11.9,1,1, -7.621, 10463.722, 428.312, 52856.072 24/11/21,23:39:41,10,08,1, 11.9,1,1, -7.621, 10463.729, 428.316, 52856.089 24/11/21,23:39:41,11,08,1, 11.9,1,1, -7.621, 10463.731, 428.295, 52856.131 24/11/21,23:39:41,12,08,1, 11.9,1,1, -7.621, 10463.742, 428.298, 52856.123 24/11/21,23:39:41,13,08,1, 11.9,1,1, -7.621, 10463.763, 428.308, 52856.072 24/11/21,23:39:41,14,08,1, 11.9,1,1, -7.621, 10463.764, 428.309, 52856.071 24/11/21,23:39:41,15,08,1, 11.9,1,1, -7.621, 10463.781, 428.338, 52856.119 24/11/21,23:39:41,16,08,1, 11.9,1,1, -7.621, 10463.768, 428.292, 52856.115 24/11/21,23:39:41,17,08,1, 11.9,1,1, -7.621, 10463.797, 428.298, 52856.030 24/11/21,23:39:41,18,08,1, 11.9,1,1, -7.621, 10463.789, 428.278, 52856.088 24/11/21,23:39:41,19,08,1, 11.9,1,1, -7.621, 10463.809, 428.295, 52856.085 24/11/21,23:39:42,00,08,1, 11.9,1,1, -7.614, 10463.808, 428.295, 52856.085 24/11/21,23:39:42,01,08,1, 11.9,1,1, -7.614, 10463.822, 428.289, 52856.034 24/11/21,23:39:42,02,08,1, 11.9,1,1, -7.614, 10463.820, 428.285, 52856.013 24/11/21,23:39:42,03,08,1, 11.9,1,1, -7.614, 10463.829, 428.282, 52856.003 24/11/21,23:39:42,04,08,1, 11.9,1,1, -7.614, 10463.833, 428.273, 52856.006 24/11/21,23:39:42,05,08,1, 11.9,1,1, -7.614, 10463.850, 428.270, 52855.977 24/11/21,23:39:42,06,08,1, 11.9,1,1, -7.614, 10463.850, 428.285, 52856.016 24/11/21,23:39:42,07,08,1, 11.9,1,1, -7.614, 10463.851, 428.265, 52855.921 24/11/21,23:39:42,08,08,1, 11.9,1,1, -7.614, 10463.881, 428.250, 52855.887 24/11/21,23:39:42,09,08,1, 11.9,1,1, -7.614, 10463.887, 428.267, 52855.924 24/11/21,23:39:42,10,08,1, 11.9,1,1, -7.614, 10463.902, 428.256, 52855.869 24/11/21,23:39:42,11,08,1, 11.9,1,1, -7.614, 10463.903, 428.249, 52855.979 24/11/21,23:39:42,12,08,1, 11.9,1,1, -7.614, 10463.905, 428.245, 52855.982 24/11/21,23:39:42,13,08,1, 11.9,1,1, -7.614, 10463.918, 428.230, 52855.924 24/11/21,23:39:42,14,08,1, 11.9,1,1, -7.614, 10463.934, 428.220, 52855.845 24/11/21,23:39:42,15,08,1, 11.9,1,1, -7.614, 10463.925, 428.250, 52855.995 24/11/21,23:39:42,16,08,1, 11.9,1,1, -7.614, 10463.937, 428.243, 52855.937 24/11/21,23:39:42,17,08,1, 11.9,1,1, -7.614, 10463.960, 428.258, 52855.900 24/11/21,23:39:42,18,08,1, 11.9,1,1, -7.614, 10463.972, 428.250, 52855.859 24/11/21,23:39:42,19,08,1, 11.9,1,1, -7.614, 10463.961, 428.248, 52855.847 24/11/21,23:39:43,00,08,1, 12.0,1,1, -7.617, 10463.958, 428.248, 52855.847 24/11/21,23:39:43,01,08,1, 12.0,1,1, -7.617, 10463.967, 428.236, 52855.856 24/11/21,23:39:43,02,08,1, 12.0,1,1, -7.617, 10463.967, 428.229, 52855.906 24/11/21,23:39:43,03,08,1, 12.0,1,1, -7.617, 10464.022, 428.218, 52855.813 24/11/21,23:39:43,04,08,1, 12.0,1,1, -7.617, 10464.027, 428.212, 52855.862 24/11/21,23:39:43,05,08,1, 12.0,1,1, -7.617, 10464.014, 428.202, 52855.847 24/11/21,23:39:43,06,08,1, 12.0,1,1, -7.617, 10464.025, 428.203, 52855.854 24/11/21,23:39:43,07,08,1, 12.0,1,1, -7.617, 10464.022, 428.225, 52855.882 24/11/21,23:39:43,08,08,1, 12.0,1,1, -7.617, 10464.061, 428.219, 52855.871 24/11/21,23:39:43,09,08,1, 12.0,1,1, -7.617, 10464.054, 428.218, 52855.833 24/11/21,23:39:43,10,08,1, 12.0,1,1, -7.617, 10464.087, 428.194, 52855.774 24/11/21,23:39:43,11,08,1, 12.0,1,1, -7.617, 10464.089, 428.196, 52855.802 24/11/21,23:39:43,12,08,1, 12.0,1,1, -7.617, 10464.083, 428.179, 52855.735 24/11/21,23:39:43,13,08,1, 12.0,1,1, -7.617, 10464.105, 428.230, 52855.807 24/11/21,23:39:43,14,08,1, 12.0,1,1, -7.617, 10464.112, 428.213, 52855.705 24/11/21,23:39:43,15,08,1, 12.0,1,1, -7.617, 10464.118, 428.224, 52855.764 24/11/21,23:39:43,16,08,1, 12.0,1,1, -7.617, 10464.116, 428.189, 52855.748 24/11/21,23:39:43,17,08,1, 12.0,1,1, -7.617, 10464.121, 428.215, 52855.765 24/11/21,23:39:43,18,08,1, 12.0,1,1, -7.617, 10464.162, 428.200, 52855.747 24/11/21,23:39:43,19,08,1, 12.0,1,1, -7.617, 10464.152, 428.201, 52855.709 24/11/21,23:39:44,00,08,1, 11.9,1,1, -7.617, 10464.150, 428.201, 52855.709 24/11/21,23:39:44,01,08,1, 11.9,1,1, -7.617, 10464.175, 428.201, 52855.688 24/11/21,23:39:44,02,08,1, 11.9,1,1, -7.617, 10464.193, 428.186, 52855.695 24/11/21,23:39:44,03,08,1, 11.9,1,1, -7.617, 10464.207, 428.188, 52855.770 24/11/21,23:39:44,04,08,1, 11.9,1,1, -7.617, 10464.218, 428.209, 52855.729 24/11/21,23:39:44,05,08,1, 11.9,1,1, -7.617, 10464.199, 428.182, 52855.693 24/11/21,23:39:44,06,08,1, 11.9,1,1, -7.617, 10464.228, 428.196, 52855.687 24/11/21,23:39:44,07,08,1, 11.9,1,1, -7.617, 10464.233, 428.182, 52855.635 24/11/21,23:39:44,08,08,1, 11.9,1,1, -7.617, 10464.266, 428.190, 52855.637 24/11/21,23:39:44,09,08,1, 11.9,1,1, -7.617, 10464.225, 428.203, 52855.643 24/11/21,23:39:44,10,08,1, 11.9,1,1, -7.617, 10464.279, 428.196, 52855.702 24/11/21,23:39:44,11,08,1, 11.9,1,1, -7.617, 10464.263, 428.195, 52855.633 24/11/21,23:39:44,12,08,1, 11.9,1,1, -7.617, 10464.276, 428.175, 52855.657 24/11/21,23:39:44,13,08,1, 11.9,1,1, -7.617, 10464.288, 428.210, 52855.606 24/11/21,23:39:44,14,08,1, 11.9,1,1, -7.617, 10464.269, 428.203, 52855.575 24/11/21,23:39:44,15,08,1, 11.9,1,1, -7.617, 10464.273, 428.223, 52855.592 24/11/21,23:39:44,16,08,1, 11.9,1,1, -7.617, 10464.303, 428.207, 52855.570 24/11/21,23:39:44,17,08,1, 11.9,1,1, -7.617, 10464.317, 428.190, 52855.548 24/11/21,23:39:44,18,08,1, 11.9,1,1, -7.617, 10464.311, 428.195, 52855.568 24/11/21,23:39:44,19,08,1, 11.9,1,1, -7.617, 10464.303, 428.215, 52855.565 24/11/21,23:39:45,00,07,1, 11.9,1,1, -7.617, 10464.300, 428.215, 52855.565 24/11/21,23:39:45,01,07,1, 11.9,1,1, -7.617, 10464.343, 428.200, 52855.519 24/11/21,23:39:45,02,07,1, 11.9,1,1, -7.617, 10464.359, 428.214, 52855.548 24/11/21,23:39:45,03,07,1, 11.9,1,1, -7.617, 10464.373, 428.192, 52855.496 24/11/21,23:39:45,04,07,1, 11.9,1,1, -7.617, 10464.380, 428.200, 52855.477 24/11/21,23:39:45,05,07,1, 11.9,1,1, -7.617, 10464.371, 428.197, 52855.491 24/11/21,23:39:45,06,07,1, 11.9,1,1, -7.617, 10464.374, 428.188, 52855.564 24/11/21,23:39:45,07,07,1, 11.9,1,1, -7.617, 10464.395, 428.204, 52855.466 24/11/21,23:39:45,08,07,1, 11.9,1,1, -7.617, 10464.390, 428.193, 52855.504 24/11/21,23:39:45,09,07,1, 11.9,1,1, -7.617, 10464.396, 428.198, 52855.451 24/11/21,23:39:45,10,07,1, 11.9,1,1, -7.617, 10464.386, 428.208, 52855.479 24/11/21,23:39:45,11,07,1, 11.9,1,1, -7.617, 10464.443, 428.194, 52855.494 24/11/21,23:39:45,12,07,1, 11.9,1,1, -7.617, 10464.443, 428.197, 52855.473 24/11/21,23:39:45,13,07,1, 11.9,1,1, -7.617, 10464.446, 428.202, 52855.499 24/11/21,23:39:45,14,07,1, 11.9,1,1, -7.617, 10464.467, 428.187, 52855.443 24/11/21,23:39:45,15,07,1, 11.9,1,1, -7.617, 10464.470, 428.198, 52855.419 24/11/21,23:39:45,16,07,1, 11.9,1,1, -7.617, 10464.475, 428.204, 52855.498 24/11/21,23:39:45,17,07,1, 11.9,1,1, -7.617, 10464.479, 428.196, 52855.422 24/11/21,23:39:45,18,07,1, 11.9,1,1, -7.617, 10464.479, 428.200, 52855.489 24/11/21,23:39:45,19,07,1, 11.9,1,1, -7.617, 10464.486, 428.179, 52855.411 24/11/21,23:39:46,00,08,1, 11.9,1,1, -7.614, 10464.483, 428.179, 52855.411 24/11/21,23:39:46,01,08,1, 11.9,1,1, -7.614, 10464.528, 428.204, 52855.474 24/11/21,23:39:46,02,08,1, 11.9,1,1, -7.614, 10464.522, 428.163, 52855.400 24/11/21,23:39:46,03,08,1, 11.9,1,1, -7.614, 10464.540, 428.181, 52855.409 24/11/21,23:39:46,04,08,1, 11.9,1,1, -7.614, 10464.556, 428.198, 52855.390 24/11/21,23:39:46,05,08,1, 11.9,1,1, -7.614, 10464.551, 428.192, 52855.414 24/11/21,23:39:46,06,08,1, 11.9,1,1, -7.614, 10464.557, 428.198, 52855.371 24/11/21,23:39:46,07,08,1, 11.9,1,1, -7.614, 10464.562, 428.191, 52855.397 24/11/21,23:39:46,08,08,1, 11.9,1,1, -7.614, 10464.581, 428.187, 52855.332 24/11/21,23:39:46,09,08,1, 11.9,1,1, -7.614, 10464.579, 428.210, 52855.365 24/11/21,23:39:46,10,08,1, 11.9,1,1, -7.614, 10464.610, 428.188, 52855.369 24/11/21,23:39:46,11,08,1, 11.9,1,1, -7.614, 10464.606, 428.199, 52855.393 24/11/21,23:39:46,12,08,1, 11.9,1,1, -7.614, 10464.619, 428.174, 52855.297 24/11/21,23:39:46,13,08,1, 11.9,1,1, -7.614, 10464.633, 428.172, 52855.341 24/11/21,23:39:46,14,08,1, 11.9,1,1, -7.614, 10464.628, 428.156, 52855.245 24/11/21,23:39:46,15,08,1, 11.9,1,1, -7.614, 10464.649, 428.192, 52855.337 24/11/21,23:39:46,16,08,1, 11.9,1,1, -7.614, 10464.673, 428.161, 52855.310 24/11/21,23:39:46,17,08,1, 11.9,1,1, -7.614, 10464.649, 428.163, 52855.268 24/11/21,23:39:46,18,08,1, 11.9,1,1, -7.614, 10464.666, 428.197, 52855.337 24/11/21,23:39:46,19,08,1, 11.9,1,1, -7.614, 10464.685, 428.160, 52855.331 24/11/21,23:39:47,00,08,1, 12.0,1,1, -7.618, 10464.684, 428.160, 52855.331 24/11/21,23:39:47,01,08,1, 12.0,1,1, -7.618, 10464.697, 428.183, 52855.292 24/11/21,23:39:47,02,08,1, 12.0,1,1, -7.618, 10464.682, 428.173, 52855.275 24/11/21,23:39:47,03,08,1, 12.0,1,1, -7.618, 10464.710, 428.167, 52855.246 24/11/21,23:39:47,04,08,1, 12.0,1,1, -7.618, 10464.743, 428.167, 52855.266 24/11/21,23:39:47,05,08,1, 12.0,1,1, -7.618, 10464.706, 428.185, 52855.177 24/11/21,23:39:47,06,08,1, 12.0,1,1, -7.618, 10464.758, 428.177, 52855.249 24/11/21,23:39:47,07,08,1, 12.0,1,1, -7.618, 10464.763, 428.175, 52855.201 24/11/21,23:39:47,08,08,1, 12.0,1,1, -7.618, 10464.777, 428.156, 52855.173 24/11/21,23:39:47,09,08,1, 12.0,1,1, -7.618, 10464.778, 428.160, 52855.190 24/11/21,23:39:47,10,08,1, 12.0,1,1, -7.618, 10464.788, 428.169, 52855.221 24/11/21,23:39:47,11,08,1, 12.0,1,1, -7.618, 10464.791, 428.164, 52855.216 24/11/21,23:39:47,12,08,1, 12.0,1,1, -7.618, 10464.808, 428.167, 52855.154 24/11/21,23:39:47,13,08,1, 12.0,1,1, -7.618, 10464.805, 428.170, 52855.163 24/11/21,23:39:47,14,08,1, 12.0,1,1, -7.618, 10464.827, 428.185, 52855.235 24/11/21,23:39:47,15,08,1, 12.0,1,1, -7.618, 10464.804, 428.170, 52855.147 24/11/21,23:39:47,16,08,1, 12.0,1,1, -7.618, 10464.842, 428.164, 52855.144 24/11/21,23:39:47,17,08,1, 12.0,1,1, -7.618, 10464.832, 428.199, 52855.198 24/11/21,23:39:47,18,08,1, 12.0,1,1, -7.618, 10464.825, 428.188, 52855.196 24/11/21,23:39:47,19,08,1, 12.0,1,1, -7.618, 10464.856, 428.161, 52855.136 24/11/21,23:39:48,00,07,1, 11.9,1,1, -7.617, 10464.851, 428.161, 52855.136 24/11/21,23:39:48,01,07,1, 11.9,1,1, -7.617, 10464.873, 428.169, 52855.131 24/11/21,23:39:48,02,07,1, 11.9,1,1, -7.617, 10464.879, 428.162, 52855.103 24/11/21,23:39:48,03,07,1, 11.9,1,1, -7.617, 10464.869, 428.205, 52855.138 24/11/21,23:39:48,04,07,1, 11.9,1,1, -7.617, 10464.898, 428.194, 52855.179 24/11/21,23:39:48,05,07,1, 11.9,1,1, -7.617, 10464.913, 428.197, 52855.141 24/11/21,23:39:48,06,07,1, 11.9,1,1, -7.617, 10464.922, 428.188, 52855.089 24/11/21,23:39:48,07,07,1, 11.9,1,1, -7.617, 10464.917, 428.204, 52855.064 24/11/21,23:39:48,08,07,1, 11.9,1,1, -7.617, 10464.944, 428.174, 52855.053 24/11/21,23:39:48,09,07,1, 11.9,1,1, -7.617, 10464.943, 428.169, 52855.011 24/11/21,23:39:48,10,07,1, 11.9,1,1, -7.617, 10464.955, 428.214, 52855.130 24/11/21,23:39:48,11,07,1, 11.9,1,1, -7.617, 10464.978, 428.202, 52855.118 24/11/21,23:39:48,12,07,1, 11.9,1,1, -7.617, 10464.968, 428.182, 52854.985 24/11/21,23:39:48,13,07,1, 11.9,1,1, -7.617, 10464.977, 428.186, 52855.026 24/11/21,23:39:48,14,07,1, 11.9,1,1, -7.617, 10464.980, 428.194, 52855.081 24/11/21,23:39:48,15,07,1, 11.9,1,1, -7.617, 10465.001, 428.172, 52855.012 24/11/21,23:39:48,16,07,1, 11.9,1,1, -7.617, 10464.997, 428.204, 52855.083 24/11/21,23:39:48,17,07,1, 11.9,1,1, -7.617, 10465.019, 428.200, 52855.006 24/11/21,23:39:48,18,07,1, 11.9,1,1, -7.617, 10465.011, 428.183, 52855.042 24/11/21,23:39:48,19,07,1, 11.9,1,1, -7.617, 10465.021, 428.182, 52855.068 24/11/21,23:39:49,00,07,1, 11.9,1,1, -7.616, 10465.018, 428.182, 52855.068 24/11/21,23:39:49,01,07,1, 11.9,1,1, -7.616, 10465.013, 428.198, 52854.986 24/11/21,23:39:49,02,07,1, 11.9,1,1, -7.616, 10465.048, 428.211, 52854.989 24/11/21,23:39:49,03,07,1, 11.9,1,1, -7.616, 10465.056, 428.177, 52854.990 24/11/21,23:39:49,04,07,1, 11.9,1,1, -7.616, 10465.041, 428.209, 52854.969 24/11/21,23:39:49,05,07,1, 11.9,1,1, -7.616, 10465.047, 428.212, 52855.001 24/11/21,23:39:49,06,07,1, 11.9,1,1, -7.616, 10465.054, 428.191, 52854.984 24/11/21,23:39:49,07,07,1, 11.9,1,1, -7.616, 10465.066, 428.195, 52854.960 24/11/21,23:39:49,08,07,1, 11.9,1,1, -7.616, 10465.054, 428.189, 52854.959 24/11/21,23:39:49,09,07,1, 11.9,1,1, -7.616, 10465.070, 428.181, 52854.952 24/11/21,23:39:49,10,07,1, 11.9,1,1, -7.616, 10465.055, 428.183, 52854.864 24/11/21,23:39:49,11,07,1, 11.9,1,1, -7.616, 10465.085, 428.210, 52854.987 24/11/21,23:39:49,12,07,1, 11.9,1,1, -7.616, 10465.071, 428.176, 52854.974 24/11/21,23:39:49,13,07,1, 11.9,1,1, -7.616, 10465.082, 428.173, 52854.850 24/11/21,23:39:49,14,07,1, 11.9,1,1, -7.616, 10465.069, 428.176, 52854.925 24/11/21,23:39:49,15,07,1, 11.9,1,1, -7.616, 10465.100, 428.182, 52854.884 24/11/21,23:39:49,16,07,1, 11.9,1,1, -7.616, 10465.092, 428.173, 52854.810 24/11/21,23:39:49,17,07,1, 11.9,1,1, -7.616, 10465.131, 428.170, 52854.854 24/11/21,23:39:49,18,07,1, 11.9,1,1, -7.616, 10465.110, 428.166, 52854.834 24/11/21,23:39:49,19,07,1, 11.9,1,1, -7.616, 10465.109, 428.155, 52854.825 24/11/21,23:39:50,00,07,1, 12.0,1,1, -7.617, 10465.101, 428.155, 52854.825 24/11/21,23:39:50,01,07,1, 12.0,1,1, -7.617, 10465.136, 428.138, 52854.828 24/11/21,23:39:50,02,07,1, 12.0,1,1, -7.617, 10465.111, 428.142, 52854.893 24/11/21,23:39:50,03,07,1, 12.0,1,1, -7.617, 10465.124, 428.137, 52854.902 24/11/21,23:39:50,04,07,1, 12.0,1,1, -7.617, 10465.144, 428.125, 52854.772 24/11/21,23:39:50,05,07,1, 12.0,1,1, -7.617, 10465.146, 428.143, 52854.823 24/11/21,23:39:50,06,07,1, 12.0,1,1, -7.617, 10465.163, 428.128, 52854.774 24/11/21,23:39:50,07,07,1, 12.0,1,1, -7.617, 10465.154, 428.135, 52854.787 24/11/21,23:39:50,08,07,1, 12.0,1,1, -7.617, 10465.144, 428.136, 52854.750 24/11/21,23:39:50,09,07,1, 12.0,1,1, -7.617, 10465.152, 428.099, 52854.766 24/11/21,23:39:50,10,07,1, 12.0,1,1, -7.617, 10465.179, 428.116, 52854.762 24/11/21,23:39:50,11,07,1, 12.0,1,1, -7.617, 10465.176, 428.103, 52854.740 24/11/21,23:39:50,12,07,1, 12.0,1,1, -7.617, 10465.185, 428.102, 52854.684 24/11/21,23:39:50,13,07,1, 12.0,1,1, -7.617, 10465.187, 428.074, 52854.682 24/11/21,23:39:50,14,07,1, 12.0,1,1, -7.617, 10465.187, 428.108, 52854.722 24/11/21,23:39:50,15,07,1, 12.0,1,1, -7.617, 10465.175, 428.108, 52854.701 24/11/21,23:39:50,16,07,1, 12.0,1,1, -7.617, 10465.194, 428.099, 52854.690 24/11/21,23:39:50,17,07,1, 12.0,1,1, -7.617, 10465.206, 428.095, 52854.696 24/11/21,23:39:50,18,07,1, 12.0,1,1, -7.617, 10465.207, 428.081, 52854.723 24/11/21,23:39:50,19,07,1, 12.0,1,1, -7.617, 10465.229, 428.080, 52854.747 24/11/21,23:39:51,00,07,1, 11.9,1,1, -7.617, 10465.226, 428.080, 52854.747 24/11/21,23:39:51,01,07,1, 11.9,1,1, -7.617, 10465.212, 428.058, 52854.668 24/11/21,23:39:51,02,07,1, 11.9,1,1, -7.617, 10465.233, 428.086, 52854.673 24/11/21,23:39:51,03,07,1, 11.9,1,1, -7.617, 10465.238, 428.063, 52854.695 24/11/21,23:39:51,04,07,1, 11.9,1,1, -7.617, 10465.221, 428.043, 52854.697 24/11/21,23:39:51,05,07,1, 11.9,1,1, -7.617, 10465.232, 428.061, 52854.667 24/11/21,23:39:51,06,07,1, 11.9,1,1, -7.617, 10465.238, 428.061, 52854.680 24/11/21,23:39:51,07,07,1, 11.9,1,1, -7.617, 10465.238, 428.050, 52854.613 24/11/21,23:39:51,08,07,1, 11.9,1,1, -7.617, 10465.260, 428.059, 52854.665 24/11/21,23:39:51,09,07,1, 11.9,1,1, -7.617, 10465.249, 428.029, 52854.648 24/11/21,23:39:51,10,07,1, 11.9,1,1, -7.617, 10465.250, 428.039, 52854.632 24/11/21,23:39:51,11,07,1, 11.9,1,1, -7.617, 10465.245, 428.032, 52854.617 24/11/21,23:39:51,12,07,1, 11.9,1,1, -7.617, 10465.236, 428.030, 52854.627 24/11/21,23:39:51,13,07,1, 11.9,1,1, -7.617, 10465.292, 428.008, 52854.594 24/11/21,23:39:51,14,07,1, 11.9,1,1, -7.617, 10465.294, 428.021, 52854.552 24/11/21,23:39:51,15,07,1, 11.9,1,1, -7.617, 10465.263, 428.024, 52854.580 24/11/21,23:39:51,16,07,1, 11.9,1,1, -7.617, 10465.291, 428.020, 52854.582 24/11/21,23:39:51,17,07,1, 11.9,1,1, -7.617, 10465.283, 428.012, 52854.525 24/11/21,23:39:51,18,07,1, 11.9,1,1, -7.617, 10465.290, 427.998, 52854.510 24/11/21,23:39:51,19,07,1, 11.9,1,1, -7.617, 10465.311, 427.995, 52854.564 24/11/21,23:39:52,00,08,1, 11.9,1,1, -7.612, 10465.310, 427.995, 52854.564 24/11/21,23:39:52,01,08,1, 11.9,1,1, -7.612, 10465.293, 427.986, 52854.494 24/11/21,23:39:52,02,08,1, 11.9,1,1, -7.612, 10465.310, 427.989, 52854.496 24/11/21,23:39:52,03,08,1, 11.9,1,1, -7.612, 10465.325, 427.986, 52854.318 24/11/21,23:39:52,04,08,1, 11.9,1,1, -7.612, 10465.288, 427.995, 52854.550 24/11/21,23:39:52,05,08,1, 11.9,1,1, -7.612, 10465.329, 427.973, 52854.540 24/11/21,23:39:52,06,08,1, 11.9,1,1, -7.612, 10465.303, 427.983, 52854.535 24/11/21,23:39:52,07,08,1, 11.9,1,1, -7.612, 10465.330, 427.957, 52854.517 24/11/21,23:39:52,08,08,1, 11.9,1,1, -7.612, 10465.323, 427.954, 52854.453 24/11/21,23:39:52,09,08,1, 11.9,1,1, -7.612, 10465.358, 427.974, 52854.491 24/11/21,23:39:52,10,08,1, 11.9,1,1, -7.612, 10465.351, 427.976, 52854.455 24/11/21,23:39:52,11,08,1, 11.9,1,1, -7.612, 10465.335, 427.994, 52854.509 24/11/21,23:39:52,12,08,1, 11.9,1,1, -7.612, 10465.335, 427.969, 52854.457 24/11/21,23:39:52,13,08,1, 11.9,1,1, -7.612, 10465.362, 427.976, 52854.445 24/11/21,23:39:52,14,08,1, 11.9,1,1, -7.612, 10465.366, 427.964, 52854.421 24/11/21,23:39:52,15,08,1, 11.9,1,1, -7.612, 10465.389, 427.954, 52854.421 24/11/21,23:39:52,16,08,1, 11.9,1,1, -7.612, 10465.363, 427.959, 52854.373 24/11/21,23:39:52,17,08,1, 11.9,1,1, -7.612, 10465.375, 427.952, 52854.479 24/11/21,23:39:52,18,08,1, 11.9,1,1, -7.612, 10465.381, 427.979, 52854.461 24/11/21,23:39:52,19,08,1, 11.9,1,1, -7.612, 10465.360, 427.965, 52854.402 24/11/21,23:39:53,00,08,1, 11.9,1,1, -7.615, 10465.351, 427.965, 52854.402 24/11/21,23:39:53,01,08,1, 11.9,1,1, -7.615, 10465.405, 427.960, 52854.339 24/11/21,23:39:53,02,08,1, 11.9,1,1, -7.615, 10465.406, 427.967, 52854.355 24/11/21,23:39:53,03,08,1, 11.9,1,1, -7.615, 10465.401, 427.947, 52854.401 24/11/21,23:39:53,04,08,1, 11.9,1,1, -7.615, 10465.399, 427.969, 52854.438 24/11/21,23:39:53,05,08,1, 11.9,1,1, -7.615, 10465.417, 427.962, 52854.353 24/11/21,23:39:53,06,08,1, 11.9,1,1, -7.615, 10465.443, 427.952, 52854.329 24/11/21,23:39:53,07,08,1, 11.9,1,1, -7.615, 10465.406, 427.968, 52854.281 24/11/21,23:39:53,08,08,1, 11.9,1,1, -7.615, 10465.433, 427.993, 52854.361 24/11/21,23:39:53,09,08,1, 11.9,1,1, -7.615, 10465.437, 427.953, 52854.321 24/11/21,23:39:53,10,08,1, 11.9,1,1, -7.615, 10465.431, 427.945, 52854.324 24/11/21,23:39:53,11,08,1, 11.9,1,1, -7.615, 10465.431, 427.951, 52854.294 24/11/21,23:39:53,12,08,1, 11.9,1,1, -7.615, 10465.423, 427.956, 52854.404 24/11/21,23:39:53,13,08,1, 11.9,1,1, -7.615, 10465.443, 427.983, 52854.359 24/11/21,23:39:53,14,08,1, 11.9,1,1, -7.615, 10465.412, 427.931, 52854.294 24/11/21,23:39:53,15,08,1, 11.9,1,1, -7.615, 10465.441, 427.968, 52854.353 24/11/21,23:39:53,16,08,1, 11.9,1,1, -7.615, 10465.485, 427.952, 52854.314 24/11/21,23:39:53,17,08,1, 11.9,1,1, -7.615, 10465.451, 427.940, 52854.357 24/11/21,23:39:53,18,08,1, 11.9,1,1, -7.615, 10465.476, 427.943, 52854.273 24/11/21,23:39:53,19,08,1, 11.9,1,1, -7.615, 10465.438, 427.937, 52854.319 24/11/21,23:39:54,00,08,1, 11.9,1,1, -7.612, 10465.435, 427.937, 52854.319 24/11/21,23:39:54,01,08,1, 11.9,1,1, -7.612, 10465.484, 427.938, 52854.270 24/11/21,23:39:54,02,08,1, 11.9,1,1, -7.612, 10465.481, 427.945, 52854.307 24/11/21,23:39:54,03,08,1, 11.9,1,1, -7.612, 10465.492, 427.937, 52854.314 24/11/21,23:39:54,04,08,1, 11.9,1,1, -7.612, 10465.483, 427.934, 52854.283 24/11/21,23:39:54,05,08,1, 11.9,1,1, -7.612, 10465.518, 427.952, 52854.255 24/11/21,23:39:54,06,08,1, 11.9,1,1, -7.612, 10465.504, 427.932, 52854.287 24/11/21,23:39:54,07,08,1, 11.9,1,1, -7.612, 10465.504, 427.956, 52854.510 24/11/21,23:39:54,08,08,1, 11.9,1,1, -7.612, 10465.514, 427.929, 52854.251 24/11/21,23:39:54,09,08,1, 11.9,1,1, -7.612, 10465.524, 427.929, 52854.151 24/11/21,23:39:54,10,08,1, 11.9,1,1, -7.612, 10465.541, 427.944, 52854.201 24/11/21,23:39:54,11,08,1, 11.9,1,1, -7.612, 10465.535, 427.962, 52854.223 24/11/21,23:39:54,12,08,1, 11.9,1,1, -7.612, 10465.525, 427.949, 52854.245 24/11/21,23:39:54,13,08,1, 11.9,1,1, -7.612, 10465.553, 427.947, 52854.142 24/11/21,23:39:54,14,08,1, 11.9,1,1, -7.612, 10465.541, 427.948, 52854.188 24/11/21,23:39:54,15,08,1, 11.9,1,1, -7.612, 10465.562, 427.945, 52854.259 24/11/21,23:39:54,16,08,1, 11.9,1,1, -7.612, 10465.552, 427.939, 52854.200 24/11/21,23:39:54,17,08,1, 11.9,1,1, -7.612, 10465.553, 427.950, 52854.170 24/11/21,23:39:54,18,08,1, 11.9,1,1, -7.612, 10465.606, 427.926, 52854.149 24/11/21,23:39:54,19,08,1, 11.9,1,1, -7.612, 10465.564, 427.945, 52854.125 24/11/21,23:39:55,00,08,1, 11.9,1,1, -7.615, 10465.560, 427.945, 52854.125 24/11/21,23:39:55,01,08,1, 11.9,1,1, -7.615, 10465.616, 427.953, 52854.258 24/11/21,23:39:55,02,08,1, 11.9,1,1, -7.615, 10465.612, 427.956, 52854.121 24/11/21,23:39:55,03,08,1, 11.9,1,1, -7.615, 10465.624, 427.967, 52854.210 24/11/21,23:39:55,04,08,1, 11.9,1,1, -7.615, 10465.642, 427.953, 52854.288 24/11/21,23:39:55,05,08,1, 11.9,1,1, -7.615, 10465.642, 427.935, 52854.140 24/11/21,23:39:55,06,08,1, 11.9,1,1, -7.615, 10465.645, 427.914, 52853.971 24/11/21,23:39:55,07,08,1, 11.9,1,1, -7.615, 10465.644, 427.932, 52854.045 24/11/21,23:39:55,08,08,1, 11.9,1,1, -7.615, 10465.656, 427.956, 52854.089 24/11/21,23:39:55,09,08,1, 11.9,1,1, -7.615, 10465.657, 427.935, 52854.160 24/11/21,23:39:55,10,08,1, 11.9,1,1, -7.615, 10465.679, 427.944, 52854.182 24/11/21,23:39:55,11,08,1, 11.9,1,1, -7.615, 10465.694, 427.938, 52854.180 24/11/21,23:39:55,12,08,1, 11.9,1,1, -7.615, 10465.707, 427.959, 52854.062 24/11/21,23:39:55,13,08,1, 11.9,1,1, -7.615, 10465.705, 427.970, 52854.079 24/11/21,23:39:55,14,08,1, 11.9,1,1, -7.615, 10465.717, 427.971, 52854.094 24/11/21,23:39:55,15,08,1, 11.9,1,1, -7.615, 10465.716, 427.940, 52854.062 24/11/21,23:39:55,16,08,1, 11.9,1,1, -7.615, 10465.731, 427.951, 52854.031 24/11/21,23:39:55,17,08,1, 11.9,1,1, -7.615, 10465.731, 427.942, 52854.047 24/11/21,23:39:55,18,08,1, 11.9,1,1, -7.615, 10465.733, 427.968, 52854.026 24/11/21,23:39:55,19,08,1, 11.9,1,1, -7.615, 10465.749, 427.950, 52854.048 24/11/21,23:39:56,00,07,1, 12.0,1,1, -7.611, 10465.744, 427.950, 52854.048 24/11/21,23:39:56,01,07,1, 12.0,1,1, -7.611, 10465.750, 427.979, 52854.077 24/11/21,23:39:56,02,07,1, 12.0,1,1, -7.611, 10465.748, 427.983, 52854.067 24/11/21,23:39:56,03,07,1, 12.0,1,1, -7.611, 10465.755, 427.982, 52853.983 24/11/21,23:39:56,04,07,1, 12.0,1,1, -7.611, 10465.788, 427.997, 52854.077 24/11/21,23:39:56,05,07,1, 12.0,1,1, -7.611, 10465.766, 427.957, 52853.984 24/11/21,23:39:56,06,07,1, 12.0,1,1, -7.611, 10465.796, 427.983, 52853.978 24/11/21,23:39:56,07,07,1, 12.0,1,1, -7.611, 10465.782, 427.986, 52854.052 24/11/21,23:39:56,08,07,1, 12.0,1,1, -7.611, 10465.784, 427.969, 52854.033 24/11/21,23:39:56,09,07,1, 12.0,1,1, -7.611, 10465.798, 427.985, 52854.081 24/11/21,23:39:56,10,07,1, 12.0,1,1, -7.611, 10465.800, 427.986, 52854.039 24/11/21,23:39:56,11,07,1, 12.0,1,1, -7.611, 10465.811, 427.978, 52853.999 24/11/21,23:39:56,12,07,1, 12.0,1,1, -7.611, 10465.832, 427.988, 52854.009 24/11/21,23:39:56,13,07,1, 12.0,1,1, -7.611, 10465.825, 428.020, 52854.016 24/11/21,23:39:56,14,07,1, 12.0,1,1, -7.611, 10465.826, 428.006, 52854.014 24/11/21,23:39:56,15,07,1, 12.0,1,1, -7.611, 10465.850, 427.976, 52853.931 24/11/21,23:39:56,16,07,1, 12.0,1,1, -7.611, 10465.817, 427.994, 52854.023 24/11/21,23:39:56,17,07,1, 12.0,1,1, -7.611, 10465.842, 427.996, 52853.950 24/11/21,23:39:56,18,07,1, 12.0,1,1, -7.611, 10465.840, 427.989, 52853.883 24/11/21,23:39:56,19,07,1, 12.0,1,1, -7.611, 10465.841, 428.013, 52853.960 24/11/21,23:39:57,00,07,1, 11.9,1,1, -7.610, 10465.835, 428.013, 52853.960 24/11/21,23:39:57,01,07,1, 11.9,1,1, -7.610, 10465.846, 427.991, 52853.868 24/11/21,23:39:57,02,07,1, 11.9,1,1, -7.610, 10465.852, 428.039, 52854.066 24/11/21,23:39:57,03,07,1, 11.9,1,1, -7.610, 10465.853, 428.043, 52854.021 24/11/21,23:39:57,04,07,1, 11.9,1,1, -7.610, 10465.849, 428.023, 52854.011 24/11/21,23:39:57,05,07,1, 11.9,1,1, -7.610, 10465.882, 428.015, 52854.035 24/11/21,23:39:57,06,07,1, 11.9,1,1, -7.610, 10465.872, 428.017, 52853.974 24/11/21,23:39:57,07,07,1, 11.9,1,1, -7.610, 10465.878, 428.020, 52853.922 24/11/21,23:39:57,08,07,1, 11.9,1,1, -7.610, 10465.901, 428.021, 52853.909 24/11/21,23:39:57,09,07,1, 11.9,1,1, -7.610, 10465.903, 428.017, 52853.914 24/11/21,23:39:57,10,07,1, 11.9,1,1, -7.610, 10465.886, 428.018, 52853.963 24/11/21,23:39:57,11,07,1, 11.9,1,1, -7.610, 10465.895, 428.048, 52853.856 24/11/21,23:39:57,12,07,1, 11.9,1,1, -7.610, 10465.914, 428.026, 52853.940 24/11/21,23:39:57,13,07,1, 11.9,1,1, -7.610, 10465.938, 428.032, 52853.901 24/11/21,23:39:57,14,07,1, 11.9,1,1, -7.610, 10465.937, 428.020, 52853.923 24/11/21,23:39:57,15,07,1, 11.9,1,1, -7.610, 10465.913, 428.019, 52853.885 24/11/21,23:39:57,16,07,1, 11.9,1,1, -7.610, 10465.929, 428.020, 52853.836 24/11/21,23:39:57,17,07,1, 11.9,1,1, -7.610, 10465.944, 428.037, 52853.855 24/11/21,23:39:57,18,07,1, 11.9,1,1, -7.610, 10465.956, 428.029, 52853.889 24/11/21,23:39:57,19,07,1, 11.9,1,1, -7.610, 10465.963, 428.007, 52853.876 24/11/21,23:39:58,00,08,1, 11.9,1,1, -7.614, 10465.961, 428.007, 52853.876 24/11/21,23:39:58,01,08,1, 11.9,1,1, -7.614, 10465.948, 428.017, 52853.815 24/11/21,23:39:58,02,08,1, 11.9,1,1, -7.614, 10465.946, 428.023, 52853.877 24/11/21,23:39:58,03,08,1, 11.9,1,1, -7.614, 10465.961, 428.034, 52853.849 24/11/21,23:39:58,04,08,1, 11.9,1,1, -7.614, 10465.978, 428.020, 52853.868 24/11/21,23:39:58,05,08,1, 11.9,1,1, -7.614, 10465.969, 428.025, 52853.835 24/11/21,23:39:58,06,08,1, 11.9,1,1, -7.614, 10465.994, 428.025, 52853.876 24/11/21,23:39:58,07,08,1, 11.9,1,1, -7.614, 10465.986, 428.039, 52853.841 24/11/21,23:39:58,08,08,1, 11.9,1,1, -7.614, 10465.986, 428.022, 52853.828 24/11/21,23:39:58,09,08,1, 11.9,1,1, -7.614, 10466.011, 428.021, 52853.796 24/11/21,23:39:58,10,08,1, 11.9,1,1, -7.614, 10466.015, 428.006, 52853.711 24/11/21,23:39:58,11,08,1, 11.9,1,1, -7.614, 10466.004, 428.019, 52853.802 24/11/21,23:39:58,12,08,1, 11.9,1,1, -7.614, 10466.026, 427.998, 52853.812 24/11/21,23:39:58,13,08,1, 11.9,1,1, -7.614, 10466.036, 428.007, 52853.718 24/11/21,23:39:58,14,08,1, 11.9,1,1, -7.614, 10466.040, 428.026, 52853.697 24/11/21,23:39:58,15,08,1, 11.9,1,1, -7.614, 10466.051, 428.006, 52853.739 24/11/21,23:39:58,16,08,1, 11.9,1,1, -7.614, 10466.051, 428.014, 52853.728 24/11/21,23:39:58,17,08,1, 11.9,1,1, -7.614, 10466.052, 428.003, 52853.752 24/11/21,23:39:58,18,08,1, 11.9,1,1, -7.614, 10466.045, 428.017, 52853.786 24/11/21,23:39:58,19,08,1, 11.9,1,1, -7.614, 10466.045, 427.979, 52853.688 24/11/21,23:39:59,00,08,1, 11.9,1,1, -7.613, 10466.044, 427.979, 52853.688 24/11/21,23:39:59,01,08,1, 11.9,1,1, -7.613, 10466.050, 427.989, 52853.726 24/11/21,23:39:59,02,08,1, 11.9,1,1, -7.613, 10466.077, 427.994, 52853.744 24/11/21,23:39:59,03,08,1, 11.9,1,1, -7.613, 10466.072, 427.999, 52853.744 24/11/21,23:39:59,04,08,1, 11.9,1,1, -7.613, 10466.077, 428.014, 52853.730 24/11/21,23:39:59,05,08,1, 11.9,1,1, -7.613, 10466.069, 427.978, 52853.712 24/11/21,23:39:59,06,08,1, 11.9,1,1, -7.613, 10466.107, 428.014, 52853.611 24/11/21,23:39:59,07,08,1, 11.9,1,1, -7.613, 10466.097, 427.984, 52853.649 24/11/21,23:39:59,08,08,1, 11.9,1,1, -7.613, 10466.091, 427.976, 52853.655 24/11/21,23:39:59,09,08,1, 11.9,1,1, -7.613, 10466.105, 428.021, 52853.650 24/11/21,23:39:59,10,08,1, 11.9,1,1, -7.613, 10466.094, 428.003, 52853.692 24/11/21,23:39:59,11,08,1, 11.9,1,1, -7.613, 10466.100, 427.974, 52853.613 24/11/21,23:39:59,12,08,1, 11.9,1,1, -7.613, 10466.114, 427.990, 52853.592 24/11/21,23:39:59,13,08,1, 11.9,1,1, -7.613, 10466.127, 427.969, 52853.592 24/11/21,23:39:59,14,08,1, 11.9,1,1, -7.613, 10466.113, 427.957, 52853.554 24/11/21,23:39:59,15,08,1, 11.9,1,1, -7.613, 10466.112, 427.963, 52853.578 24/11/21,23:39:59,16,08,1, 11.9,1,1, -7.613, 10466.135, 427.954, 52853.549 24/11/21,23:39:59,17,08,1, 11.9,1,1, -7.613, 10466.139, 427.942, 52853.513 24/11/21,23:39:59,18,08,1, 11.9,1,1, -7.613, 10466.161, 427.962, 52853.521 24/11/21,23:39:59,19,08,1, 11.9,1,1, -7.613, 10466.138, 427.952, 52853.554 24/11/21,23:40:00,00,08,1, 11.9,1,1, -7.609, 10466.136, 427.952, 52853.554 24/11/21,23:40:00,01,08,1, 11.9,1,1, -7.609, 10466.157, 427.940, 52853.487 24/11/21,23:40:00,02,08,1, 11.9,1,1, -7.609, 10466.180, 427.942, 52853.434 24/11/21,23:40:00,03,08,1, 11.9,1,1, -7.609, 10466.188, 427.918, 52853.438 24/11/21,23:40:00,04,08,1, 11.9,1,1, -7.609, 10466.178, 427.905, 52853.393 24/11/21,23:40:00,05,08,1, 11.9,1,1, -7.609, 10466.157, 427.921, 52853.412 24/11/21,23:40:00,06,08,1, 11.9,1,1, -7.609, 10466.189, 427.925, 52853.343 24/11/21,23:40:00,07,08,1, 11.9,1,1, -7.609, 10466.166, 427.922, 52853.413 24/11/21,23:40:00,08,08,1, 11.9,1,1, -7.609, 10466.192, 427.890, 52853.388 24/11/21,23:40:00,09,08,1, 11.9,1,1, -7.609, 10466.193, 427.898, 52853.404 24/11/21,23:40:00,10,08,1, 11.9,1,1, -7.609, 10466.193, 427.896, 52853.375 24/11/21,23:40:00,11,08,1, 11.9,1,1, -7.609, 10466.202, 427.906, 52853.317 24/11/21,23:40:00,12,08,1, 11.9,1,1, -7.609, 10466.197, 427.888, 52853.300 24/11/21,23:40:00,13,08,1, 11.9,1,1, -7.609, 10466.222, 427.903, 52853.282 24/11/21,23:40:00,14,08,1, 11.9,1,1, -7.609, 10466.199, 427.926, 52853.364 24/11/21,23:40:00,15,08,1, 11.9,1,1, -7.609, 10466.236, 427.886, 52853.262 24/11/21,23:40:00,16,08,1, 11.9,1,1, -7.609, 10466.197, 427.883, 52853.323 24/11/21,23:40:00,17,08,1, 11.9,1,1, -7.609, 10466.219, 427.881, 52853.292 24/11/21,23:40:00,18,08,1, 11.9,1,1, -7.609, 10466.221, 427.867, 52853.298 24/11/21,23:40:00,19,08,1, 11.9,1,1, -7.609, 10466.244, 427.879, 52853.273 24/11/21,23:40:01,00,07,1, 11.8,1,1, -7.608, 10466.236, 427.879, 52853.273 24/11/21,23:40:01,01,07,1, 11.8,1,1, -7.608, 10466.217, 427.883, 52853.311 24/11/21,23:40:01,02,07,1, 11.8,1,1, -7.608, 10466.230, 427.880, 52853.328 24/11/21,23:40:01,03,07,1, 11.8,1,1, -7.608, 10466.255, 427.851, 52853.212 24/11/21,23:40:01,04,07,1, 11.8,1,1, -7.608, 10466.284, 427.889, 52853.337 24/11/21,23:40:01,05,07,1, 11.8,1,1, -7.608, 10466.280, 427.882, 52853.294 24/11/21,23:40:01,06,07,1, 11.8,1,1, -7.608, 10466.275, 427.840, 52853.191 24/11/21,23:40:01,07,07,1, 11.8,1,1, -7.608, 10466.274, 427.854, 52853.252 24/11/21,23:40:01,08,07,1, 11.8,1,1, -7.608, 10466.279, 427.841, 52853.178 24/11/21,23:40:01,09,07,1, 11.8,1,1, -7.608, 10466.279, 427.843, 52853.219 24/11/21,23:40:01,10,07,1, 11.8,1,1, -7.608, 10466.291, 427.844, 52853.184 24/11/21,23:40:01,11,07,1, 11.8,1,1, -7.608, 10466.329, 427.860, 52853.147 24/11/21,23:40:01,12,07,1, 11.8,1,1, -7.608, 10466.306, 427.843, 52853.207 24/11/21,23:40:01,13,07,1, 11.8,1,1, -7.608, 10466.314, 427.858, 52853.144 24/11/21,23:40:01,14,07,1, 11.8,1,1, -7.608, 10466.323, 427.877, 52853.166 24/11/21,23:40:01,15,07,1, 11.8,1,1, -7.608, 10466.331, 427.832, 52853.172 24/11/21,23:40:01,16,07,1, 11.8,1,1, -7.608, 10466.325, 427.816, 52853.181 24/11/21,23:40:01,17,07,1, 11.8,1,1, -7.608, 10466.330, 427.851, 52853.190 24/11/21,23:40:01,18,07,1, 11.8,1,1, -7.608, 10466.337, 427.861, 52853.194 24/11/21,23:40:01,19,07,1, 11.8,1,1, -7.608, 10466.363, 427.838, 52853.201 24/11/21,23:40:02,00,08,1, 11.9,1,1, -7.614, 10466.361, 427.838, 52853.201 24/11/21,23:40:02,01,08,1, 11.9,1,1, -7.614, 10466.363, 427.847, 52853.162 24/11/21,23:40:02,02,08,1, 11.9,1,1, -7.614, 10466.349, 427.838, 52853.136 24/11/21,23:40:02,03,08,1, 11.9,1,1, -7.614, 10466.363, 427.847, 52853.187 24/11/21,23:40:02,04,08,1, 11.9,1,1, -7.614, 10466.368, 427.862, 52853.161 24/11/21,23:40:02,05,08,1, 11.9,1,1, -7.614, 10466.385, 427.848, 52853.191 24/11/21,23:40:02,06,08,1, 11.9,1,1, -7.614, 10466.361, 427.828, 52853.136 24/11/21,23:40:02,07,08,1, 11.9,1,1, -7.614, 10466.374, 427.850, 52853.171 24/11/21,23:40:02,08,08,1, 11.9,1,1, -7.614, 10466.381, 427.854, 52853.103 24/11/21,23:40:02,09,08,1, 11.9,1,1, -7.614, 10466.390, 427.876, 52853.084 24/11/21,23:40:02,10,08,1, 11.9,1,1, -7.614, 10466.393, 427.854, 52853.120 24/11/21,23:40:02,11,08,1, 11.9,1,1, -7.614, 10466.406, 427.861, 52853.119 24/11/21,23:40:02,12,08,1, 11.9,1,1, -7.614, 10466.433, 427.856, 52853.014 24/11/21,23:40:02,13,08,1, 11.9,1,1, -7.614, 10466.424, 427.866, 52853.051 24/11/21,23:40:02,14,08,1, 11.9,1,1, -7.614, 10466.392, 427.861, 52853.068 24/11/21,23:40:02,15,08,1, 11.9,1,1, -7.614, 10466.409, 427.868, 52853.037 24/11/21,23:40:02,16,08,1, 11.9,1,1, -7.614, 10466.421, 427.876, 52853.019 24/11/21,23:40:02,17,08,1, 11.9,1,1, -7.614, 10466.423, 427.880, 52853.068 24/11/21,23:40:02,18,08,1, 11.9,1,1, -7.614, 10466.426, 427.885, 52853.038 24/11/21,23:40:02,19,08,1, 11.9,1,1, -7.614, 10466.461, 427.858, 52853.036 24/11/21,23:40:03,00,09,1, 11.9,1,1, -7.610, 10466.453, 427.858, 52853.036 24/11/21,23:40:03,01,09,1, 11.9,1,1, -7.610, 10466.432, 427.878, 52853.043 24/11/21,23:40:03,02,09,1, 11.9,1,1, -7.610, 10466.481, 427.882, 52853.041 24/11/21,23:40:03,03,09,1, 11.9,1,1, -7.610, 10466.448, 427.883, 52853.048 24/11/21,23:40:03,04,09,1, 11.9,1,1, -7.610, 10466.459, 427.877, 52853.007 24/11/21,23:40:03,05,09,1, 11.9,1,1, -7.610, 10466.486, 427.884, 52852.926 24/11/21,23:40:03,06,09,1, 11.9,1,1, -7.610, 10466.501, 427.883, 52852.953 24/11/21,23:40:03,07,09,1, 11.9,1,1, -7.610, 10466.459, 427.902, 52852.989 24/11/21,23:40:03,08,09,1, 11.9,1,1, -7.610, 10466.496, 427.897, 52852.966 24/11/21,23:40:03,09,09,1, 11.9,1,1, -7.610, 10466.480, 427.904, 52852.983 24/11/21,23:40:03,10,09,1, 11.9,1,1, -7.610, 10466.485, 427.912, 52852.974 24/11/21,23:40:03,11,09,1, 11.9,1,1, -7.610, 10466.496, 427.906, 52852.985 24/11/21,23:40:03,12,09,1, 11.9,1,1, -7.610, 10466.491, 427.903, 52852.920 24/11/21,23:40:03,13,09,1, 11.9,1,1, -7.610, 10466.500, 427.910, 52852.993 24/11/21,23:40:03,14,09,1, 11.9,1,1, -7.610, 10466.488, 427.899, 52852.922 24/11/21,23:40:03,15,09,1, 11.9,1,1, -7.610, 10466.523, 427.925, 52852.990 24/11/21,23:40:03,16,09,1, 11.9,1,1, -7.610, 10466.515, 427.922, 52852.994 24/11/21,23:40:03,17,09,1, 11.9,1,1, -7.610, 10466.503, 427.914, 52852.950 24/11/21,23:40:03,18,09,1, 11.9,1,1, -7.610, 10466.529, 427.931, 52852.912 24/11/21,23:40:03,19,09,1, 11.9,1,1, -7.610, 10466.535, 427.926, 52852.958 24/11/21,23:40:04,00,08,1, 11.9,1,1, -7.611, 10466.528, 427.926, 52852.958 24/11/21,23:40:04,01,08,1, 11.9,1,1, -7.611, 10466.527, 427.948, 52852.909 24/11/21,23:40:04,02,08,1, 11.9,1,1, -7.611, 10466.535, 427.924, 52852.901 24/11/21,23:40:04,03,08,1, 11.9,1,1, -7.611, 10466.539, 427.916, 52852.877 24/11/21,23:40:04,04,08,1, 11.9,1,1, -7.611, 10466.534, 427.947, 52852.962 24/11/21,23:40:04,05,08,1, 11.9,1,1, -7.611, 10466.543, 427.946, 52852.937 24/11/21,23:40:04,06,08,1, 11.9,1,1, -7.611, 10466.554, 427.954, 52852.896 24/11/21,23:40:04,07,08,1, 11.9,1,1, -7.611, 10466.542, 427.959, 52852.905 24/11/21,23:40:04,08,08,1, 11.9,1,1, -7.611, 10466.519, 427.936, 52852.894 24/11/21,23:40:04,09,08,1, 11.9,1,1, -7.611, 10466.549, 427.928, 52852.821 24/11/21,23:40:04,10,08,1, 11.9,1,1, -7.611, 10466.545, 427.940, 52852.922 24/11/21,23:40:04,11,08,1, 11.9,1,1, -7.611, 10466.524, 427.953, 52852.872 24/11/21,23:40:04,12,08,1, 11.9,1,1, -7.611, 10466.555, 427.975, 52852.886 24/11/21,23:40:04,13,08,1, 11.9,1,1, -7.611, 10466.556, 427.954, 52852.891 24/11/21,23:40:04,14,08,1, 11.9,1,1, -7.611, 10466.555, 427.956, 52852.870 24/11/21,23:40:04,15,08,1, 11.9,1,1, -7.611, 10466.557, 427.956, 52852.859 24/11/21,23:40:04,16,08,1, 11.9,1,1, -7.611, 10466.541, 427.924, 52852.826 24/11/21,23:40:04,17,08,1, 11.9,1,1, -7.611, 10466.572, 427.947, 52852.802 24/11/21,23:40:04,18,08,1, 11.9,1,1, -7.611, 10466.576, 427.972, 52852.796 24/11/21,23:40:04,19,08,1, 11.9,1,1, -7.611, 10466.575, 427.923, 52852.729 24/11/21,23:40:05,00,08,1, 12.0,1,1, -7.609, 10466.570, 427.923, 52852.729 24/11/21,23:40:05,01,08,1, 12.0,1,1, -7.609, 10466.599, 427.949, 52852.775 24/11/21,23:40:05,02,08,1, 12.0,1,1, -7.609, 10466.574, 427.955, 52852.851 24/11/21,23:40:05,03,08,1, 12.0,1,1, -7.609, 10466.607, 427.936, 52852.776 24/11/21,23:40:05,04,08,1, 12.0,1,1, -7.609, 10466.587, 427.954, 52852.760 24/11/21,23:40:05,05,08,1, 12.0,1,1, -7.609, 10466.618, 427.925, 52852.805 24/11/21,23:40:05,06,08,1, 12.0,1,1, -7.609, 10466.572, 427.932, 52852.754 24/11/21,23:40:05,07,08,1, 12.0,1,1, -7.609, 10466.598, 427.945, 52852.731 24/11/21,23:40:05,08,08,1, 12.0,1,1, -7.609, 10466.625, 427.919, 52852.572 24/11/21,23:40:05,09,08,1, 12.0,1,1, -7.609, 10466.626, 427.925, 52852.609 24/11/21,23:40:05,10,08,1, 12.0,1,1, -7.609, 10466.634, 427.932, 52852.747 24/11/21,23:40:05,11,08,1, 12.0,1,1, -7.609, 10466.602, 427.918, 52852.725 24/11/21,23:40:05,12,08,1, 12.0,1,1, -7.609, 10466.592, 427.925, 52852.725 24/11/21,23:40:05,13,08,1, 12.0,1,1, -7.609, 10466.618, 427.930, 52852.707 24/11/21,23:40:05,14,08,1, 12.0,1,1, -7.609, 10466.601, 427.925, 52852.673 24/11/21,23:40:05,15,08,1, 12.0,1,1, -7.609, 10466.610, 427.908, 52852.704 24/11/21,23:40:05,16,08,1, 12.0,1,1, -7.609, 10466.614, 427.909, 52852.670 24/11/21,23:40:05,17,08,1, 12.0,1,1, -7.609, 10466.612, 427.903, 52852.659 24/11/21,23:40:05,18,08,1, 12.0,1,1, -7.609, 10466.616, 427.913, 52852.620 24/11/21,23:40:05,19,08,1, 12.0,1,1, -7.609, 10466.612, 427.887, 52852.608 24/11/21,23:40:06,00,08,1, 12.0,1,1, -7.607, 10466.611, 427.887, 52852.608 24/11/21,23:40:06,01,08,1, 12.0,1,1, -7.607, 10466.620, 427.878, 52852.678 24/11/21,23:40:06,02,08,1, 12.0,1,1, -7.607, 10466.631, 427.895, 52852.657 24/11/21,23:40:06,03,08,1, 12.0,1,1, -7.607, 10466.619, 427.898, 52852.665 24/11/21,23:40:06,04,08,1, 12.0,1,1, -7.607, 10466.639, 427.881, 52852.625 24/11/21,23:40:06,05,08,1, 12.0,1,1, -7.607, 10466.614, 427.908, 52852.568 24/11/21,23:40:06,06,08,1, 12.0,1,1, -7.607, 10466.628, 427.875, 52852.589 24/11/21,23:40:06,07,08,1, 12.0,1,1, -7.607, 10466.671, 427.866, 52852.631 24/11/21,23:40:06,08,08,1, 12.0,1,1, -7.607, 10466.623, 427.861, 52852.537 24/11/21,23:40:06,09,08,1, 12.0,1,1, -7.607, 10466.643, 427.856, 52852.561 24/11/21,23:40:06,10,08,1, 12.0,1,1, -7.607, 10466.656, 427.882, 52852.570 24/11/21,23:40:06,11,08,1, 12.0,1,1, -7.607, 10466.637, 427.893, 52852.541 24/11/21,23:40:06,12,08,1, 12.0,1,1, -7.607, 10466.623, 427.866, 52852.593 24/11/21,23:40:06,13,08,1, 12.0,1,1, -7.607, 10466.651, 427.872, 52852.560 24/11/21,23:40:06,14,08,1, 12.0,1,1, -7.607, 10466.612, 427.836, 52852.558 24/11/21,23:40:06,15,08,1, 12.0,1,1, -7.607, 10466.638, 427.830, 52852.490 24/11/21,23:40:06,16,08,1, 12.0,1,1, -7.607, 10466.646, 427.861, 52852.572 24/11/21,23:40:06,17,08,1, 12.0,1,1, -7.607, 10466.645, 427.846, 52852.485 24/11/21,23:40:06,18,08,1, 12.0,1,1, -7.607, 10466.647, 427.833, 52852.485 24/11/21,23:40:06,19,08,1, 12.0,1,1, -7.607, 10466.657, 427.808, 52852.496 24/11/21,23:40:07,00,08,1, 11.8,1,1, -7.609, 10466.653, 427.808, 52852.496 24/11/21,23:40:07,01,08,1, 11.8,1,1, -7.609, 10466.656, 427.812, 52852.435 24/11/21,23:40:07,02,08,1, 11.8,1,1, -7.609, 10466.667, 427.796, 52852.509 24/11/21,23:40:07,03,08,1, 11.8,1,1, -7.609, 10466.641, 427.784, 52852.509 24/11/21,23:40:07,04,08,1, 11.8,1,1, -7.609, 10466.673, 427.789, 52852.420 24/11/21,23:40:07,05,08,1, 11.8,1,1, -7.609, 10466.651, 427.800, 52852.423 24/11/21,23:40:07,06,08,1, 11.8,1,1, -7.609, 10466.649, 427.770, 52852.425 24/11/21,23:40:07,07,08,1, 11.8,1,1, -7.609, 10466.671, 427.780, 52852.446 24/11/21,23:40:07,08,08,1, 11.8,1,1, -7.609, 10466.682, 427.771, 52852.405 24/11/21,23:40:07,09,08,1, 11.8,1,1, -7.609, 10466.639, 427.757, 52852.396 24/11/21,23:40:07,10,08,1, 11.8,1,1, -7.609, 10466.683, 427.749, 52852.425 24/11/21,23:40:07,11,08,1, 11.8,1,1, -7.609, 10466.667, 427.756, 52852.424 24/11/21,23:40:07,12,08,1, 11.8,1,1, -7.609, 10466.670, 427.725, 52852.337 24/11/21,23:40:07,13,08,1, 11.8,1,1, -7.609, 10466.697, 427.763, 52852.383 24/11/21,23:40:07,14,08,1, 11.8,1,1, -7.609, 10466.662, 427.755, 52852.395 24/11/21,23:40:07,15,08,1, 11.8,1,1, -7.609, 10466.690, 427.719, 52852.408 24/11/21,23:40:07,16,08,1, 11.8,1,1, -7.609, 10466.683, 427.722, 52852.403 24/11/21,23:40:07,17,08,1, 11.8,1,1, -7.609, 10466.680, 427.701, 52852.345 24/11/21,23:40:07,18,08,1, 11.8,1,1, -7.609, 10466.709, 427.719, 52852.375 24/11/21,23:40:07,19,08,1, 11.8,1,1, -7.609, 10466.689, 427.689, 52852.311 24/11/21,23:40:08,00,08,1, 11.9,1,1, -7.609, 10466.686, 427.689, 52852.311 24/11/21,23:40:08,01,08,1, 11.9,1,1, -7.609, 10466.689, 427.695, 52852.349 24/11/21,23:40:08,02,08,1, 11.9,1,1, -7.609, 10466.707, 427.697, 52852.413 24/11/21,23:40:08,03,08,1, 11.9,1,1, -7.609, 10466.711, 427.673, 52852.285 24/11/21,23:40:08,04,08,1, 11.9,1,1, -7.609, 10466.733, 427.670, 52852.309 24/11/21,23:40:08,05,08,1, 11.9,1,1, -7.609, 10466.698, 427.638, 52852.350 24/11/21,23:40:08,06,08,1, 11.9,1,1, -7.609, 10466.729, 427.663, 52852.246 24/11/21,23:40:08,07,08,1, 11.9,1,1, -7.609, 10466.713, 427.670, 52852.292 24/11/21,23:40:08,08,08,1, 11.9,1,1, -7.609, 10466.724, 427.664, 52852.327 24/11/21,23:40:08,09,08,1, 11.9,1,1, -7.609, 10466.719, 427.651, 52852.278 24/11/21,23:40:08,10,08,1, 11.9,1,1, -7.609, 10466.716, 427.647, 52852.315 24/11/21,23:40:08,11,08,1, 11.9,1,1, -7.609, 10466.714, 427.636, 52852.229 24/11/21,23:40:08,12,08,1, 11.9,1,1, -7.609, 10466.731, 427.637, 52852.214 24/11/21,23:40:08,13,08,1, 11.9,1,1, -7.609, 10466.722, 427.646, 52852.254 24/11/21,23:40:08,14,08,1, 11.9,1,1, -7.609, 10466.718, 427.634, 52852.226 24/11/21,23:40:08,15,08,1, 11.9,1,1, -7.609, 10466.722, 427.615, 52852.235 24/11/21,23:40:08,16,08,1, 11.9,1,1, -7.609, 10466.711, 427.629, 52852.164 24/11/21,23:40:08,17,08,1, 11.9,1,1, -7.609, 10466.718, 427.626, 52852.233 24/11/21,23:40:08,18,08,1, 11.9,1,1, -7.609, 10466.768, 427.606, 52852.224 24/11/21,23:40:08,19,08,1, 11.9,1,1, -7.609, 10466.740, 427.596, 52852.224 24/11/21,23:40:09,00,08,1, 11.9,1,1, -7.610, 10466.737, 427.596, 52852.224 24/11/21,23:40:09,01,08,1, 11.9,1,1, -7.610, 10466.748, 427.605, 52852.212 24/11/21,23:40:09,02,08,1, 11.9,1,1, -7.610, 10466.752, 427.571, 52852.138 24/11/21,23:40:09,03,08,1, 11.9,1,1, -7.610, 10466.765, 427.589, 52852.208 24/11/21,23:40:09,04,08,1, 11.9,1,1, -7.610, 10466.776, 427.567, 52852.135 24/11/21,23:40:09,05,08,1, 11.9,1,1, -7.610, 10466.776, 427.584, 52852.182 24/11/21,23:40:09,06,08,1, 11.9,1,1, -7.610, 10466.763, 427.592, 52852.153 24/11/21,23:40:09,07,08,1, 11.9,1,1, -7.610, 10466.775, 427.601, 52852.165 24/11/21,23:40:09,08,08,1, 11.9,1,1, -7.610, 10466.783, 427.592, 52852.203 24/11/21,23:40:09,09,08,1, 11.9,1,1, -7.610, 10466.788, 427.574, 52852.183 24/11/21,23:40:09,10,08,1, 11.9,1,1, -7.610, 10466.789, 427.565, 52852.100 24/11/21,23:40:09,11,08,1, 11.9,1,1, -7.610, 10466.788, 427.544, 52852.135 24/11/21,23:40:09,12,08,1, 11.9,1,1, -7.610, 10466.794, 427.541, 52852.043 24/11/21,23:40:09,13,08,1, 11.9,1,1, -7.610, 10466.797, 427.568, 52852.085 24/11/21,23:40:09,14,08,1, 11.9,1,1, -7.610, 10466.820, 427.550, 52852.084 24/11/21,23:40:09,15,08,1, 11.9,1,1, -7.610, 10466.771, 427.559, 52852.080 24/11/21,23:40:09,16,08,1, 11.9,1,1, -7.610, 10466.804, 427.526, 52852.043 24/11/21,23:40:09,17,08,1, 11.9,1,1, -7.610, 10466.829, 427.547, 52852.021 24/11/21,23:40:09,18,08,1, 11.9,1,1, -7.610, 10466.808, 427.529, 52851.982 24/11/21,23:40:09,19,08,1, 11.9,1,1, -7.610, 10466.778, 427.561, 52852.069 24/11/21,23:40:10,00,08,1, 12.0,1,1, -7.605, 10466.770, 427.561, 52852.069 24/11/21,23:40:10,01,08,1, 12.0,1,1, -7.605, 10466.824, 427.521, 52852.092 24/11/21,23:40:10,02,08,1, 12.0,1,1, -7.605, 10466.810, 427.555, 52852.064 24/11/21,23:40:10,03,08,1, 12.0,1,1, -7.605, 10466.799, 427.556, 52852.054 24/11/21,23:40:10,04,08,1, 12.0,1,1, -7.605, 10466.820, 427.544, 52852.054 24/11/21,23:40:10,05,08,1, 12.0,1,1, -7.605, 10466.815, 427.554, 52851.999 24/11/21,23:40:10,06,08,1, 12.0,1,1, -7.605, 10466.850, 427.547, 52852.010 24/11/21,23:40:10,07,08,1, 12.0,1,1, -7.605, 10466.838, 427.556, 52852.057 24/11/21,23:40:10,08,08,1, 12.0,1,1, -7.605, 10466.864, 427.524, 52851.998 24/11/21,23:40:10,09,08,1, 12.0,1,1, -7.605, 10466.862, 427.566, 52852.007 24/11/21,23:40:10,10,08,1, 12.0,1,1, -7.605, 10466.844, 427.540, 52851.994 24/11/21,23:40:10,11,08,1, 12.0,1,1, -7.605, 10466.852, 427.546, 52851.988 24/11/21,23:40:10,12,08,1, 12.0,1,1, -7.605, 10466.850, 427.528, 52851.980 24/11/21,23:40:10,13,08,1, 12.0,1,1, -7.605, 10466.854, 427.565, 52851.989 24/11/21,23:40:10,14,08,1, 12.0,1,1, -7.605, 10466.874, 427.550, 52852.016 24/11/21,23:40:10,15,08,1, 12.0,1,1, -7.605, 10466.853, 427.539, 52851.980 24/11/21,23:40:10,16,08,1, 12.0,1,1, -7.605, 10466.861, 427.528, 52852.011 24/11/21,23:40:10,17,08,1, 12.0,1,1, -7.605, 10466.859, 427.555, 52851.976 24/11/21,23:40:10,18,08,1, 12.0,1,1, -7.605, 10466.870, 427.549, 52852.003 24/11/21,23:40:10,19,08,1, 12.0,1,1, -7.605, 10466.851, 427.568, 52852.026 24/11/21,23:40:11,00,08,1, 11.9,1,1, -7.608, 10466.845, 427.568, 52852.026 24/11/21,23:40:11,01,08,1, 11.9,1,1, -7.608, 10466.884, 427.522, 52851.963 24/11/21,23:40:11,02,08,1, 11.9,1,1, -7.608, 10466.895, 427.553, 52851.979 24/11/21,23:40:11,03,08,1, 11.9,1,1, -7.608, 10466.877, 427.552, 52851.922 24/11/21,23:40:11,04,08,1, 11.9,1,1, -7.608, 10466.892, 427.564, 52851.996 24/11/21,23:40:11,05,08,1, 11.9,1,1, -7.608, 10466.877, 427.556, 52851.943 24/11/21,23:40:11,06,08,1, 11.9,1,1, -7.608, 10466.902, 427.543, 52851.925 24/11/21,23:40:11,07,08,1, 11.9,1,1, -7.608, 10466.894, 427.555, 52851.940 24/11/21,23:40:11,08,08,1, 11.9,1,1, -7.608, 10466.907, 427.550, 52851.960 24/11/21,23:40:11,09,08,1, 11.9,1,1, -7.608, 10466.895, 427.559, 52851.971 24/11/21,23:40:11,10,08,1, 11.9,1,1, -7.608, 10466.909, 427.543, 52851.915 24/11/21,23:40:11,11,08,1, 11.9,1,1, -7.608, 10466.881, 427.573, 52851.874 24/11/21,23:40:11,12,08,1, 11.9,1,1, -7.608, 10466.928, 427.589, 52851.945 24/11/21,23:40:11,13,08,1, 11.9,1,1, -7.608, 10466.901, 427.564, 52851.910 24/11/21,23:40:11,14,08,1, 11.9,1,1, -7.608, 10466.928, 427.587, 52851.953 24/11/21,23:40:11,15,08,1, 11.9,1,1, -7.608, 10466.913, 427.597, 52851.878 24/11/21,23:40:11,16,08,1, 11.9,1,1, -7.608, 10466.923, 427.553, 52851.869 24/11/21,23:40:11,17,08,1, 11.9,1,1, -7.608, 10466.935, 427.598, 52851.845 24/11/21,23:40:11,18,08,1, 11.9,1,1, -7.608, 10466.919, 427.586, 52851.926 24/11/21,23:40:11,19,08,1, 11.9,1,1, -7.608, 10466.921, 427.573, 52851.892 24/11/21,23:40:12,00,08,1, 12.0,1,1, -7.609, 10466.920, 427.573, 52851.892 24/11/21,23:40:12,01,08,1, 12.0,1,1, -7.609, 10466.942, 427.563, 52851.845 24/11/21,23:40:12,02,08,1, 12.0,1,1, -7.609, 10466.942, 427.573, 52851.910 24/11/21,23:40:12,03,08,1, 12.0,1,1, -7.609, 10466.966, 427.553, 52851.886 24/11/21,23:40:12,04,08,1, 12.0,1,1, -7.609, 10466.953, 427.583, 52851.910 24/11/21,23:40:12,05,08,1, 12.0,1,1, -7.609, 10466.957, 427.602, 52851.785 24/11/21,23:40:12,06,08,1, 12.0,1,1, -7.609, 10466.950, 427.578, 52851.906 24/11/21,23:40:12,07,08,1, 12.0,1,1, -7.609, 10466.970, 427.565, 52851.792 24/11/21,23:40:12,08,08,1, 12.0,1,1, -7.609, 10466.951, 427.585, 52851.890 24/11/21,23:40:12,09,08,1, 12.0,1,1, -7.609, 10466.986, 427.559, 52851.848 24/11/21,23:40:12,10,08,1, 12.0,1,1, -7.609, 10466.967, 427.587, 52851.806 24/11/21,23:40:12,11,08,1, 12.0,1,1, -7.609, 10466.947, 427.594, 52851.874 24/11/21,23:40:12,12,08,1, 12.0,1,1, -7.609, 10466.991, 427.582, 52851.800 24/11/21,23:40:12,13,08,1, 12.0,1,1, -7.609, 10467.000, 427.560, 52851.815 24/11/21,23:40:12,14,08,1, 12.0,1,1, -7.609, 10466.950, 427.561, 52851.808 24/11/21,23:40:12,15,08,1, 12.0,1,1, -7.609, 10466.973, 427.567, 52851.779 24/11/21,23:40:12,16,08,1, 12.0,1,1, -7.609, 10467.005, 427.562, 52851.797 24/11/21,23:40:12,17,08,1, 12.0,1,1, -7.609, 10467.000, 427.577, 52851.800 24/11/21,23:40:12,18,08,1, 12.0,1,1, -7.609, 10466.991, 427.592, 52851.748 24/11/21,23:40:12,19,08,1, 12.0,1,1, -7.609, 10467.008, 427.546, 52851.735 24/11/21,23:40:13,00,08,1, 11.9,1,1, -7.611, 10467.004, 427.546, 52851.735 24/11/21,23:40:13,01,08,1, 11.9,1,1, -7.611, 10467.017, 427.578, 52851.767 24/11/21,23:40:13,02,08,1, 11.9,1,1, -7.611, 10467.003, 427.579, 52851.793 24/11/21,23:40:13,03,08,1, 11.9,1,1, -7.611, 10467.007, 427.572, 52851.797 24/11/21,23:40:13,04,08,1, 11.9,1,1, -7.611, 10467.026, 427.602, 52851.740 24/11/21,23:40:13,05,08,1, 11.9,1,1, -7.611, 10467.042, 427.584, 52851.675 24/11/21,23:40:13,06,08,1, 11.9,1,1, -7.611, 10467.044, 427.584, 52851.726 24/11/21,23:40:13,07,08,1, 11.9,1,1, -7.611, 10467.017, 427.577, 52851.761 24/11/21,23:40:13,08,08,1, 11.9,1,1, -7.611, 10467.029, 427.595, 52851.667 24/11/21,23:40:13,09,08,1, 11.9,1,1, -7.611, 10467.048, 427.577, 52851.685 24/11/21,23:40:13,10,08,1, 11.9,1,1, -7.611, 10467.058, 427.580, 52851.725 24/11/21,23:40:13,11,08,1, 11.9,1,1, -7.611, 10467.034, 427.591, 52851.670 24/11/21,23:40:13,12,08,1, 11.9,1,1, -7.611, 10467.048, 427.603, 52851.690 24/11/21,23:40:13,13,08,1, 11.9,1,1, -7.611, 10467.053, 427.587, 52851.733 24/11/21,23:40:13,14,08,1, 11.9,1,1, -7.611, 10467.067, 427.590, 52851.677 24/11/21,23:40:13,15,08,1, 11.9,1,1, -7.611, 10467.040, 427.604, 52851.711 24/11/21,23:40:13,16,08,1, 11.9,1,1, -7.611, 10467.083, 427.582, 52851.645 24/11/21,23:40:13,17,08,1, 11.9,1,1, -7.611, 10467.062, 427.608, 52851.625 24/11/21,23:40:13,18,08,1, 11.9,1,1, -7.611, 10467.041, 427.582, 52851.704 24/11/21,23:40:13,19,08,1, 11.9,1,1, -7.611, 10467.040, 427.591, 52851.678 24/11/21,23:40:14,00,08,1, 11.9,1,1, -7.606, 10467.037, 427.591, 52851.678 24/11/21,23:40:14,01,08,1, 11.9,1,1, -7.606, 10467.054, 427.605, 52851.663 24/11/21,23:40:14,02,08,1, 11.9,1,1, -7.606, 10467.066, 427.579, 52851.585 24/11/21,23:40:14,03,08,1, 11.9,1,1, -7.606, 10467.073, 427.600, 52851.691 24/11/21,23:40:14,04,08,1, 11.9,1,1, -7.606, 10467.066, 427.617, 52851.681 24/11/21,23:40:14,05,08,1, 11.9,1,1, -7.606, 10467.063, 427.612, 52851.692 24/11/21,23:40:14,06,08,1, 11.9,1,1, -7.606, 10467.062, 427.608, 52851.645 24/11/21,23:40:14,07,08,1, 11.9,1,1, -7.606, 10467.102, 427.627, 52851.621 24/11/21,23:40:14,08,08,1, 11.9,1,1, -7.606, 10467.084, 427.604, 52851.565 24/11/21,23:40:14,09,08,1, 11.9,1,1, -7.606, 10467.073, 427.600, 52851.651 24/11/21,23:40:14,10,08,1, 11.9,1,1, -7.606, 10467.074, 427.631, 52851.608 24/11/21,23:40:14,11,08,1, 11.9,1,1, -7.606, 10467.098, 427.616, 52851.569 24/11/21,23:40:14,12,08,1, 11.9,1,1, -7.606, 10467.069, 427.621, 52851.572 24/11/21,23:40:14,13,08,1, 11.9,1,1, -7.606, 10467.116, 427.590, 52851.584 24/11/21,23:40:14,14,08,1, 11.9,1,1, -7.606, 10467.078, 427.562, 52851.590 24/11/21,23:40:14,15,08,1, 11.9,1,1, -7.606, 10467.097, 427.563, 52851.557 24/11/21,23:40:14,16,08,1, 11.9,1,1, -7.606, 10467.086, 427.603, 52851.575 24/11/21,23:40:14,17,08,1, 11.9,1,1, -7.606, 10467.101, 427.594, 52851.600 24/11/21,23:40:14,18,08,1, 11.9,1,1, -7.606, 10467.118, 427.588, 52851.576 24/11/21,23:40:14,19,08,1, 11.9,1,1, -7.606, 10467.093, 427.577, 52851.564 24/11/21,23:40:15,00,08,1, 11.9,1,1, -7.608, 10467.087, 427.577, 52851.564 24/11/21,23:40:15,01,08,1, 11.9,1,1, -7.608, 10467.106, 427.600, 52851.593 24/11/21,23:40:15,02,08,1, 11.9,1,1, -7.608, 10467.102, 427.598, 52851.593 24/11/21,23:40:15,03,08,1, 11.9,1,1, -7.608, 10467.091, 427.605, 52851.509 24/11/21,23:40:15,04,08,1, 11.9,1,1, -7.608, 10467.112, 427.593, 52851.499 24/11/21,23:40:15,05,08,1, 11.9,1,1, -7.608, 10467.128, 427.573, 52851.499 24/11/21,23:40:15,06,08,1, 11.9,1,1, -7.608, 10467.103, 427.603, 52851.480 24/11/21,23:40:15,07,08,1, 11.9,1,1, -7.608, 10467.126, 427.583, 52851.525 24/11/21,23:40:15,08,08,1, 11.9,1,1, -7.608, 10467.124, 427.577, 52851.489 24/11/21,23:40:15,09,08,1, 11.9,1,1, -7.608, 10467.119, 427.574, 52851.432 24/11/21,23:40:15,10,08,1, 11.9,1,1, -7.608, 10467.167, 427.570, 52851.437 24/11/21,23:40:15,11,08,1, 11.9,1,1, -7.608, 10467.152, 427.570, 52851.424 24/11/21,23:40:15,12,08,1, 11.9,1,1, -7.608, 10467.158, 427.574, 52851.502 24/11/21,23:40:15,13,08,1, 11.9,1,1, -7.608, 10467.143, 427.562, 52851.472 24/11/21,23:40:15,14,08,1, 11.9,1,1, -7.608, 10467.170, 427.550, 52851.485 24/11/21,23:40:15,15,08,1, 11.9,1,1, -7.608, 10467.132, 427.566, 52851.362 24/11/21,23:40:15,16,08,1, 11.9,1,1, -7.608, 10467.150, 427.575, 52851.491 24/11/21,23:40:15,17,08,1, 11.9,1,1, -7.608, 10467.180, 427.557, 52851.421 24/11/21,23:40:15,18,08,1, 11.9,1,1, -7.608, 10467.162, 427.554, 52851.455 24/11/21,23:40:15,19,08,1, 11.9,1,1, -7.608, 10467.180, 427.570, 52851.471 24/11/21,23:40:16,00,08,1, 11.9,1,1, -7.607, 10467.179, 427.570, 52851.471 24/11/21,23:40:16,01,08,1, 11.9,1,1, -7.607, 10467.181, 427.556, 52851.414 24/11/21,23:40:16,02,08,1, 11.9,1,1, -7.607, 10467.180, 427.547, 52851.409 24/11/21,23:40:16,03,08,1, 11.9,1,1, -7.607, 10467.191, 427.547, 52851.414 24/11/21,23:40:16,04,08,1, 11.9,1,1, -7.607, 10467.197, 427.549, 52851.374 24/11/21,23:40:16,05,08,1, 11.9,1,1, -7.607, 10467.199, 427.560, 52851.352 24/11/21,23:40:16,06,08,1, 11.9,1,1, -7.607, 10467.219, 427.510, 52851.440 24/11/21,23:40:16,07,08,1, 11.9,1,1, -7.607, 10467.225, 427.535, 52851.390 24/11/21,23:40:16,08,08,1, 11.9,1,1, -7.607, 10467.240, 427.548, 52851.328 24/11/21,23:40:16,09,08,1, 11.9,1,1, -7.607, 10467.242, 427.514, 52851.325 24/11/21,23:40:16,10,08,1, 11.9,1,1, -7.607, 10467.239, 427.534, 52851.430 24/11/21,23:40:16,11,08,1, 11.9,1,1, -7.607, 10467.251, 427.541, 52851.363 24/11/21,23:40:16,12,08,1, 11.9,1,1, -7.607, 10467.251, 427.500, 52851.267 24/11/21,23:40:16,13,08,1, 11.9,1,1, -7.607, 10467.257, 427.526, 52851.323 24/11/21,23:40:16,14,08,1, 11.9,1,1, -7.607, 10467.262, 427.539, 52851.301 24/11/21,23:40:16,15,08,1, 11.9,1,1, -7.607, 10467.284, 427.554, 52851.283 24/11/21,23:40:16,16,08,1, 11.9,1,1, -7.607, 10467.266, 427.538, 52851.251 24/11/21,23:40:16,17,08,1, 11.9,1,1, -7.607, 10467.276, 427.528, 52851.275 24/11/21,23:40:16,18,08,1, 11.9,1,1, -7.607, 10467.331, 427.535, 52851.404 24/11/21,23:40:16,19,08,1, 11.9,1,1, -7.607, 10467.300, 427.535, 52851.354 24/11/21,23:40:17,00,08,1, 11.9,1,1, -7.606, 10467.296, 427.535, 52851.354 24/11/21,23:40:17,01,08,1, 11.9,1,1, -7.606, 10467.299, 427.546, 52851.278 24/11/21,23:40:17,02,08,1, 11.9,1,1, -7.606, 10467.329, 427.538, 52851.214 24/11/21,23:40:17,03,08,1, 11.9,1,1, -7.606, 10467.323, 427.521, 52851.293 24/11/21,23:40:17,04,08,1, 11.9,1,1, -7.606, 10467.329, 427.550, 52851.241 24/11/21,23:40:17,05,08,1, 11.9,1,1, -7.606, 10467.365, 427.537, 52851.309 24/11/21,23:40:17,06,08,1, 11.9,1,1, -7.606, 10467.346, 427.532, 52851.226 24/11/21,23:40:17,07,08,1, 11.9,1,1, -7.606, 10467.375, 427.543, 52851.263 24/11/21,23:40:17,08,08,1, 11.9,1,1, -7.606, 10467.369, 427.535, 52851.194 24/11/21,23:40:17,09,08,1, 11.9,1,1, -7.606, 10467.361, 427.536, 52851.224 24/11/21,23:40:17,10,08,1, 11.9,1,1, -7.606, 10467.374, 427.555, 52851.269 24/11/21,23:40:17,11,08,1, 11.9,1,1, -7.606, 10467.379, 427.565, 52851.228 24/11/21,23:40:17,12,08,1, 11.9,1,1, -7.606, 10467.382, 427.561, 52851.211 24/11/21,23:40:17,13,08,1, 11.9,1,1, -7.606, 10467.388, 427.579, 52851.234 24/11/21,23:40:17,14,08,1, 11.9,1,1, -7.606, 10467.412, 427.569, 52851.235 24/11/21,23:40:17,15,08,1, 11.9,1,1, -7.606, 10467.425, 427.574, 52851.225 24/11/21,23:40:17,16,08,1, 11.9,1,1, -7.606, 10467.415, 427.604, 52851.232 24/11/21,23:40:17,17,08,1, 11.9,1,1, -7.606, 10467.425, 427.575, 52851.196 24/11/21,23:40:17,18,08,1, 11.9,1,1, -7.606, 10467.422, 427.564, 52851.178 24/11/21,23:40:17,19,08,1, 11.9,1,1, -7.606, 10467.465, 427.590, 52851.199 24/11/21,23:40:18,00,07,1, 12.0,1,1, -7.603, 10467.463, 427.590, 52851.199 24/11/21,23:40:18,01,07,1, 12.0,1,1, -7.603, 10467.460, 427.583, 52851.151 24/11/21,23:40:18,02,07,1, 12.0,1,1, -7.603, 10467.437, 427.594, 52851.179 24/11/21,23:40:18,03,07,1, 12.0,1,1, -7.603, 10467.466, 427.604, 52851.137 24/11/21,23:40:18,04,07,1, 12.0,1,1, -7.603, 10467.448, 427.583, 52851.132 24/11/21,23:40:18,05,07,1, 12.0,1,1, -7.603, 10467.459, 427.614, 52851.216 24/11/21,23:40:18,06,07,1, 12.0,1,1, -7.603, 10467.483, 427.610, 52851.144 24/11/21,23:40:18,07,07,1, 12.0,1,1, -7.603, 10467.483, 427.591, 52851.195 24/11/21,23:40:18,08,07,1, 12.0,1,1, -7.603, 10467.506, 427.597, 52851.222 24/11/21,23:40:18,09,07,1, 12.0,1,1, -7.603, 10467.479, 427.621, 52851.236 24/11/21,23:40:18,10,07,1, 12.0,1,1, -7.603, 10467.491, 427.624, 52851.186 24/11/21,23:40:18,11,07,1, 12.0,1,1, -7.603, 10467.516, 427.609, 52851.218 24/11/21,23:40:18,12,07,1, 12.0,1,1, -7.603, 10467.506, 427.605, 52851.160 24/11/21,23:40:18,13,07,1, 12.0,1,1, -7.603, 10467.517, 427.588, 52851.130 24/11/21,23:40:18,14,07,1, 12.0,1,1, -7.603, 10467.513, 427.619, 52851.170 24/11/21,23:40:18,15,07,1, 12.0,1,1, -7.603, 10467.528, 427.624, 52851.142 24/11/21,23:40:18,16,07,1, 12.0,1,1, -7.603, 10467.520, 427.595, 52851.102 24/11/21,23:40:18,17,07,1, 12.0,1,1, -7.603, 10467.535, 427.625, 52851.126 24/11/21,23:40:18,18,07,1, 12.0,1,1, -7.603, 10467.552, 427.613, 52851.122 24/11/21,23:40:18,19,07,1, 12.0,1,1, -7.603, 10467.544, 427.606, 52851.105 24/11/21,23:40:19,00,08,1, 11.9,1,1, -7.607, 10467.538, 427.606, 52851.105 24/11/21,23:40:19,01,08,1, 11.9,1,1, -7.607, 10467.546, 427.644, 52851.094 24/11/21,23:40:19,02,08,1, 11.9,1,1, -7.607, 10467.569, 427.634, 52851.022 24/11/21,23:40:19,03,08,1, 11.9,1,1, -7.607, 10467.564, 427.623, 52851.071 24/11/21,23:40:19,04,08,1, 11.9,1,1, -7.607, 10467.578, 427.659, 52851.123 24/11/21,23:40:19,05,08,1, 11.9,1,1, -7.607, 10467.610, 427.645, 52851.008 24/11/21,23:40:19,06,08,1, 11.9,1,1, -7.607, 10467.599, 427.637, 52851.022 24/11/21,23:40:19,07,08,1, 11.9,1,1, -7.607, 10467.606, 427.647, 52851.071 24/11/21,23:40:19,08,08,1, 11.9,1,1, -7.607, 10467.601, 427.647, 52850.993 24/11/21,23:40:19,09,08,1, 11.9,1,1, -7.607, 10467.610, 427.645, 52851.046 24/11/21,23:40:19,10,08,1, 11.9,1,1, -7.607, 10467.608, 427.649, 52850.938 24/11/21,23:40:19,11,08,1, 11.9,1,1, -7.607, 10467.610, 427.669, 52851.013 24/11/21,23:40:19,12,08,1, 11.9,1,1, -7.607, 10467.618, 427.664, 52851.037 24/11/21,23:40:19,13,08,1, 11.9,1,1, -7.607, 10467.612, 427.669, 52851.046 24/11/21,23:40:19,14,08,1, 11.9,1,1, -7.607, 10467.657, 427.674, 52851.030 24/11/21,23:40:19,15,08,1, 11.9,1,1, -7.607, 10467.650, 427.631, 52850.963 24/11/21,23:40:19,16,08,1, 11.9,1,1, -7.607, 10467.664, 427.633, 52850.922 24/11/21,23:40:19,17,08,1, 11.9,1,1, -7.607, 10467.661, 427.693, 52851.032 24/11/21,23:40:19,18,08,1, 11.9,1,1, -7.607, 10467.666, 427.686, 52851.052 24/11/21,23:40:19,19,08,1, 11.9,1,1, -7.607, 10467.677, 427.666, 52851.036 24/11/21,23:40:20,00,08,1, 11.9,1,1, -7.607, 10467.671, 427.666, 52851.036 24/11/21,23:40:20,01,08,1, 11.9,1,1, -7.607, 10467.697, 427.675, 52850.945 24/11/21,23:40:20,02,08,1, 11.9,1,1, -7.607, 10467.686, 427.662, 52850.915 24/11/21,23:40:20,03,08,1, 11.9,1,1, -7.607, 10467.700, 427.673, 52850.976 24/11/21,23:40:20,04,08,1, 11.9,1,1, -7.607, 10467.702, 427.687, 52850.996 24/11/21,23:40:20,05,08,1, 11.9,1,1, -7.607, 10467.714, 427.669, 52850.880 24/11/21,23:40:20,06,08,1, 11.9,1,1, -7.607, 10467.713, 427.680, 52850.951 24/11/21,23:40:20,07,08,1, 11.9,1,1, -7.607, 10467.716, 427.673, 52850.919 24/11/21,23:40:20,08,08,1, 11.9,1,1, -7.607, 10467.743, 427.702, 52850.894 24/11/21,23:40:20,09,08,1, 11.9,1,1, -7.607, 10467.730, 427.685, 52850.923 24/11/21,23:40:20,10,08,1, 11.9,1,1, -7.607, 10467.722, 427.711, 52850.951 24/11/21,23:40:20,11,08,1, 11.9,1,1, -7.607, 10467.749, 427.699, 52850.939 24/11/21,23:40:20,12,08,1, 11.9,1,1, -7.607, 10467.732, 427.697, 52850.860 24/11/21,23:40:20,13,08,1, 11.9,1,1, -7.607, 10467.767, 427.721, 52850.880 24/11/21,23:40:20,14,08,1, 11.9,1,1, -7.607, 10467.750, 427.710, 52850.855 24/11/21,23:40:20,15,08,1, 11.9,1,1, -7.607, 10467.755, 427.701, 52850.847 24/11/21,23:40:20,16,08,1, 11.9,1,1, -7.607, 10467.763, 427.725, 52850.861 24/11/21,23:40:20,17,08,1, 11.9,1,1, -7.607, 10467.765, 427.717, 52850.826 24/11/21,23:40:20,18,08,1, 11.9,1,1, -7.607, 10467.779, 427.743, 52851.022 24/11/21,23:40:20,19,08,1, 11.9,1,1, -7.607, 10467.787, 427.705, 52850.774 24/11/21,23:40:21,00,08,1, 11.9,1,1, -7.608, 10467.780, 427.705, 52850.774 24/11/21,23:40:21,01,08,1, 11.9,1,1, -7.608, 10467.792, 427.721, 52850.811 24/11/21,23:40:21,02,08,1, 11.9,1,1, -7.608, 10467.790, 427.711, 52850.791 24/11/21,23:40:21,03,08,1, 11.9,1,1, -7.608, 10467.795, 427.728, 52850.878 24/11/21,23:40:21,04,08,1, 11.9,1,1, -7.608, 10467.787, 427.722, 52850.863 24/11/21,23:40:21,05,08,1, 11.9,1,1, -7.608, 10467.798, 427.750, 52850.762 24/11/21,23:40:21,06,08,1, 11.9,1,1, -7.608, 10467.782, 427.730, 52850.858 24/11/21,23:40:21,07,08,1, 11.9,1,1, -7.608, 10467.787, 427.722, 52850.842 24/11/21,23:40:21,08,08,1, 11.9,1,1, -7.608, 10467.827, 427.734, 52850.808 24/11/21,23:40:21,09,08,1, 11.9,1,1, -7.608, 10467.777, 427.722, 52850.730 24/11/21,23:40:21,10,08,1, 11.9,1,1, -7.608, 10467.791, 427.734, 52850.783 24/11/21,23:40:21,11,08,1, 11.9,1,1, -7.608, 10467.810, 427.704, 52850.802 24/11/21,23:40:21,12,08,1, 11.9,1,1, -7.608, 10467.782, 427.724, 52850.696 24/11/21,23:40:21,13,08,1, 11.9,1,1, -7.608, 10467.789, 427.712, 52850.720 24/11/21,23:40:21,14,08,1, 11.9,1,1, -7.608, 10467.795, 427.743, 52850.746 24/11/21,23:40:21,15,08,1, 11.9,1,1, -7.608, 10467.788, 427.710, 52850.746 24/11/21,23:40:21,16,08,1, 11.9,1,1, -7.608, 10467.806, 427.711, 52850.712 24/11/21,23:40:21,17,08,1, 11.9,1,1, -7.608, 10467.845, 427.715, 52850.754 24/11/21,23:40:21,18,08,1, 11.9,1,1, -7.608, 10467.808, 427.735, 52850.707 24/11/21,23:40:21,19,08,1, 11.9,1,1, -7.608, 10467.827, 427.738, 52850.719 24/11/21,23:40:22,00,08,1, 11.9,1,1, -7.601, 10467.821, 427.738, 52850.719 24/11/21,23:40:22,01,08,1, 11.9,1,1, -7.601, 10467.821, 427.721, 52850.743 24/11/21,23:40:22,02,08,1, 11.9,1,1, -7.601, 10467.819, 427.727, 52850.747 24/11/21,23:40:22,03,08,1, 11.9,1,1, -7.601, 10467.816, 427.747, 52850.699 24/11/21,23:40:22,04,08,1, 11.9,1,1, -7.601, 10467.804, 427.727, 52850.721 24/11/21,23:40:22,05,08,1, 11.9,1,1, -7.601, 10467.826, 427.706, 52850.672 24/11/21,23:40:22,06,08,1, 11.9,1,1, -7.601, 10467.833, 427.726, 52850.702 24/11/21,23:40:22,07,08,1, 11.9,1,1, -7.601, 10467.839, 427.712, 52850.673 24/11/21,23:40:22,08,08,1, 11.9,1,1, -7.601, 10467.825, 427.726, 52850.615 24/11/21,23:40:22,09,08,1, 11.9,1,1, -7.601, 10467.832, 427.716, 52850.616 24/11/21,23:40:22,10,08,1, 11.9,1,1, -7.601, 10467.845, 427.724, 52850.616 24/11/21,23:40:22,11,08,1, 11.9,1,1, -7.601, 10467.846, 427.678, 52850.653 24/11/21,23:40:22,12,08,1, 11.9,1,1, -7.601, 10467.841, 427.681, 52850.641 24/11/21,23:40:22,13,08,1, 11.9,1,1, -7.601, 10467.845, 427.673, 52850.640 24/11/21,23:40:22,14,08,1, 11.9,1,1, -7.601, 10467.888, 427.665, 52850.635 24/11/21,23:40:22,15,08,1, 11.9,1,1, -7.601, 10467.883, 427.686, 52850.663 24/11/21,23:40:22,16,08,1, 11.9,1,1, -7.601, 10467.824, 427.691, 52850.597 24/11/21,23:40:22,17,08,1, 11.9,1,1, -7.601, 10467.862, 427.669, 52850.610 24/11/21,23:40:22,18,08,1, 11.9,1,1, -7.601, 10467.867, 427.665, 52850.557 24/11/21,23:40:22,19,08,1, 11.9,1,1, -7.601, 10467.845, 427.665, 52850.545 24/11/21,23:40:23,00,08,1, 12.0,1,1, -7.603, 10467.838, 427.665, 52850.545 24/11/21,23:40:23,01,08,1, 12.0,1,1, -7.603, 10467.852, 427.653, 52850.607 24/11/21,23:40:23,02,08,1, 12.0,1,1, -7.603, 10467.865, 427.656, 52850.568 24/11/21,23:40:23,03,08,1, 12.0,1,1, -7.603, 10467.851, 427.651, 52850.546 24/11/21,23:40:23,04,08,1, 12.0,1,1, -7.603, 10467.888, 427.615, 52850.474 24/11/21,23:40:23,05,08,1, 12.0,1,1, -7.603, 10467.861, 427.656, 52850.547 24/11/21,23:40:23,06,08,1, 12.0,1,1, -7.603, 10467.880, 427.635, 52850.479 24/11/21,23:40:23,07,08,1, 12.0,1,1, -7.603, 10467.892, 427.620, 52850.461 24/11/21,23:40:23,08,08,1, 12.0,1,1, -7.603, 10467.881, 427.623, 52850.458 24/11/21,23:40:23,09,08,1, 12.0,1,1, -7.603, 10467.890, 427.609, 52850.528 24/11/21,23:40:23,10,08,1, 12.0,1,1, -7.603, 10467.908, 427.613, 52850.400 24/11/21,23:40:23,11,08,1, 12.0,1,1, -7.603, 10467.874, 427.640, 52850.486 24/11/21,23:40:23,12,08,1, 12.0,1,1, -7.603, 10467.878, 427.617, 52850.421 24/11/21,23:40:23,13,08,1, 12.0,1,1, -7.603, 10467.882, 427.604, 52850.490 24/11/21,23:40:23,14,08,1, 12.0,1,1, -7.603, 10467.901, 427.614, 52850.496 24/11/21,23:40:23,15,08,1, 12.0,1,1, -7.603, 10467.878, 427.616, 52850.434 24/11/21,23:40:23,16,08,1, 12.0,1,1, -7.603, 10467.891, 427.622, 52850.406 24/11/21,23:40:23,17,08,1, 12.0,1,1, -7.603, 10467.889, 427.603, 52850.432 24/11/21,23:40:23,18,08,1, 12.0,1,1, -7.603, 10467.926, 427.599, 52850.422 24/11/21,23:40:23,19,08,1, 12.0,1,1, -7.603, 10467.937, 427.578, 52850.395 24/11/21,23:40:24,00,07,1, 12.0,1,1, -7.608, 10467.930, 427.578, 52850.395 24/11/21,23:40:24,01,07,1, 12.0,1,1, -7.608, 10467.909, 427.589, 52850.372 24/11/21,23:40:24,02,07,1, 12.0,1,1, -7.608, 10467.902, 427.568, 52850.357 24/11/21,23:40:24,03,07,1, 12.0,1,1, -7.608, 10467.928, 427.588, 52850.429 24/11/21,23:40:24,04,07,1, 12.0,1,1, -7.608, 10467.924, 427.569, 52850.414 24/11/21,23:40:24,05,07,1, 12.0,1,1, -7.608, 10467.953, 427.548, 52850.397 24/11/21,23:40:24,06,07,1, 12.0,1,1, -7.608, 10467.936, 427.562, 52850.334 24/11/21,23:40:24,07,07,1, 12.0,1,1, -7.608, 10467.953, 427.568, 52850.368 24/11/21,23:40:24,08,07,1, 12.0,1,1, -7.608, 10467.965, 427.552, 52850.309 24/11/21,23:40:24,09,07,1, 12.0,1,1, -7.608, 10467.921, 427.543, 52850.304 24/11/21,23:40:24,10,07,1, 12.0,1,1, -7.608, 10467.946, 427.583, 52850.323 24/11/21,23:40:24,11,07,1, 12.0,1,1, -7.608, 10467.928, 427.545, 52850.338 24/11/21,23:40:24,12,07,1, 12.0,1,1, -7.608, 10467.973, 427.559, 52850.313 24/11/21,23:40:24,13,07,1, 12.0,1,1, -7.608, 10467.980, 427.539, 52850.261 24/11/21,23:40:24,14,07,1, 12.0,1,1, -7.608, 10467.959, 427.532, 52850.310 24/11/21,23:40:24,15,07,1, 12.0,1,1, -7.608, 10467.979, 427.548, 52850.244 24/11/21,23:40:24,16,07,1, 12.0,1,1, -7.608, 10467.982, 427.532, 52850.250 24/11/21,23:40:24,17,07,1, 12.0,1,1, -7.608, 10467.967, 427.538, 52850.281 24/11/21,23:40:24,18,07,1, 12.0,1,1, -7.608, 10467.975, 427.535, 52850.267 24/11/21,23:40:24,19,07,1, 12.0,1,1, -7.608, 10467.959, 427.524, 52850.225 24/11/21,23:40:25,00,07,1, 11.9,1,1, -7.604, 10467.955, 427.524, 52850.225 24/11/21,23:40:25,01,07,1, 11.9,1,1, -7.604, 10467.999, 427.505, 52850.300 24/11/21,23:40:25,02,07,1, 11.9,1,1, -7.604, 10467.960, 427.544, 52850.251 24/11/21,23:40:25,03,07,1, 11.9,1,1, -7.604, 10467.972, 427.531, 52850.299 24/11/21,23:40:25,04,07,1, 11.9,1,1, -7.604, 10467.956, 427.516, 52850.230 24/11/21,23:40:25,05,07,1, 11.9,1,1, -7.604, 10467.973, 427.504, 52850.277 24/11/21,23:40:25,06,07,1, 11.9,1,1, -7.604, 10467.954, 427.505, 52850.153 24/11/21,23:40:25,07,07,1, 11.9,1,1, -7.604, 10467.961, 427.521, 52850.178 24/11/21,23:40:25,08,07,1, 11.9,1,1, -7.604, 10467.978, 427.498, 52850.179 24/11/21,23:40:25,09,07,1, 11.9,1,1, -7.604, 10467.957, 427.488, 52850.180 24/11/21,23:40:25,10,07,1, 11.9,1,1, -7.604, 10468.011, 427.465, 52850.145 24/11/21,23:40:25,11,07,1, 11.9,1,1, -7.604, 10467.992, 427.471, 52850.231 24/11/21,23:40:25,12,07,1, 11.9,1,1, -7.604, 10467.988, 427.489, 52850.228 24/11/21,23:40:25,13,07,1, 11.9,1,1, -7.604, 10467.995, 427.447, 52850.136 24/11/21,23:40:25,14,07,1, 11.9,1,1, -7.604, 10467.975, 427.466, 52850.135 24/11/21,23:40:25,15,07,1, 11.9,1,1, -7.604, 10467.992, 427.463, 52850.197 24/11/21,23:40:25,16,07,1, 11.9,1,1, -7.604, 10467.981, 427.457, 52850.106 24/11/21,23:40:25,17,07,1, 11.9,1,1, -7.604, 10468.001, 427.436, 52850.085 24/11/21,23:40:25,18,07,1, 11.9,1,1, -7.604, 10467.984, 427.430, 52850.197 24/11/21,23:40:25,19,07,1, 11.9,1,1, -7.604, 10468.033, 427.452, 52850.208 24/11/21,23:40:26,00,08,1, 11.9,1,1, -7.600, 10468.030, 427.452, 52850.208 24/11/21,23:40:26,01,08,1, 11.9,1,1, -7.600, 10468.009, 427.428, 52850.144 24/11/21,23:40:26,02,08,1, 11.9,1,1, -7.600, 10468.021, 427.430, 52850.050 24/11/21,23:40:26,03,08,1, 11.9,1,1, -7.600, 10468.029, 427.424, 52850.101 24/11/21,23:40:26,04,08,1, 11.9,1,1, -7.600, 10467.999, 427.405, 52850.017 24/11/21,23:40:26,05,08,1, 11.9,1,1, -7.600, 10468.012, 427.430, 52850.147 24/11/21,23:40:26,06,08,1, 11.9,1,1, -7.600, 10468.013, 427.431, 52850.108 24/11/21,23:40:26,07,08,1, 11.9,1,1, -7.600, 10468.021, 427.418, 52850.078 24/11/21,23:40:26,08,08,1, 11.9,1,1, -7.600, 10468.017, 427.403, 52850.050 24/11/21,23:40:26,09,08,1, 11.9,1,1, -7.600, 10468.019, 427.386, 52850.070 24/11/21,23:40:26,10,08,1, 11.9,1,1, -7.600, 10468.026, 427.394, 52850.077 24/11/21,23:40:26,11,08,1, 11.9,1,1, -7.600, 10468.026, 427.371, 52850.029 24/11/21,23:40:26,12,08,1, 11.9,1,1, -7.600, 10468.030, 427.359, 52850.071 24/11/21,23:40:26,13,08,1, 11.9,1,1, -7.600, 10468.063, 427.382, 52850.167 24/11/21,23:40:26,14,08,1, 11.9,1,1, -7.600, 10468.011, 427.374, 52850.056 24/11/21,23:40:26,15,08,1, 11.9,1,1, -7.600, 10468.013, 427.366, 52849.920 24/11/21,23:40:26,16,08,1, 11.9,1,1, -7.600, 10468.032, 427.383, 52850.082 24/11/21,23:40:26,17,08,1, 11.9,1,1, -7.600, 10468.026, 427.358, 52850.037 24/11/21,23:40:26,18,08,1, 11.9,1,1, -7.600, 10468.036, 427.371, 52850.033 24/11/21,23:40:26,19,08,1, 11.9,1,1, -7.600, 10468.069, 427.349, 52850.042 24/11/21,23:40:27,00,08,1, 11.9,1,1, -7.603, 10468.063, 427.349, 52850.042 24/11/21,23:40:27,01,08,1, 11.9,1,1, -7.603, 10468.045, 427.341, 52849.990 24/11/21,23:40:27,02,08,1, 11.9,1,1, -7.603, 10468.055, 427.360, 52849.981 24/11/21,23:40:27,03,08,1, 11.9,1,1, -7.603, 10468.052, 427.344, 52849.920 24/11/21,23:40:27,04,08,1, 11.9,1,1, -7.603, 10468.053, 427.345, 52849.948 24/11/21,23:40:27,05,08,1, 11.9,1,1, -7.603, 10468.064, 427.328, 52849.967 24/11/21,23:40:27,06,08,1, 11.9,1,1, -7.603, 10468.052, 427.330, 52849.966 24/11/21,23:40:27,07,08,1, 11.9,1,1, -7.603, 10468.037, 427.356, 52849.997 24/11/21,23:40:27,08,08,1, 11.9,1,1, -7.603, 10468.041, 427.354, 52849.962 24/11/21,23:40:27,09,08,1, 11.9,1,1, -7.603, 10468.057, 427.324, 52849.979 24/11/21,23:40:27,10,08,1, 11.9,1,1, -7.603, 10468.085, 427.325, 52849.955 24/11/21,23:40:27,11,08,1, 11.9,1,1, -7.603, 10468.071, 427.307, 52849.910 24/11/21,23:40:27,12,08,1, 11.9,1,1, -7.603, 10468.099, 427.312, 52849.921 24/11/21,23:40:27,13,08,1, 11.9,1,1, -7.603, 10468.067, 427.307, 52849.911 24/11/21,23:40:27,14,08,1, 11.9,1,1, -7.603, 10468.071, 427.292, 52849.923 24/11/21,23:40:27,15,08,1, 11.9,1,1, -7.603, 10468.075, 427.321, 52849.972 24/11/21,23:40:27,16,08,1, 11.9,1,1, -7.603, 10468.095, 427.320, 52849.913 24/11/21,23:40:27,17,08,1, 11.9,1,1, -7.603, 10468.075, 427.317, 52849.933 24/11/21,23:40:27,18,08,1, 11.9,1,1, -7.603, 10468.088, 427.306, 52849.890 24/11/21,23:40:27,19,08,1, 11.9,1,1, -7.603, 10468.096, 427.342, 52849.870 24/11/21,23:40:28,00,07,1, 12.0,1,1, -7.603, 10468.088, 427.342, 52849.870 24/11/21,23:40:28,01,07,1, 12.0,1,1, -7.603, 10468.096, 427.299, 52849.826 24/11/21,23:40:28,02,07,1, 12.0,1,1, -7.603, 10468.119, 427.304, 52849.915 24/11/21,23:40:28,03,07,1, 12.0,1,1, -7.603, 10468.086, 427.306, 52849.906 24/11/21,23:40:28,04,07,1, 12.0,1,1, -7.603, 10468.089, 427.313, 52849.882 24/11/21,23:40:28,05,07,1, 12.0,1,1, -7.603, 10468.089, 427.325, 52849.839 24/11/21,23:40:28,06,07,1, 12.0,1,1, -7.603, 10468.102, 427.315, 52849.878 24/11/21,23:40:28,07,07,1, 12.0,1,1, -7.603, 10468.075, 427.282, 52849.871 24/11/21,23:40:28,08,07,1, 12.0,1,1, -7.603, 10468.106, 427.297, 52849.843 24/11/21,23:40:28,09,07,1, 12.0,1,1, -7.603, 10468.084, 427.288, 52849.863 24/11/21,23:40:28,10,07,1, 12.0,1,1, -7.603, 10468.100, 427.300, 52849.846 24/11/21,23:40:28,11,07,1, 12.0,1,1, -7.603, 10468.108, 427.298, 52849.822 24/11/21,23:40:28,12,07,1, 12.0,1,1, -7.603, 10468.083, 427.290, 52849.829 24/11/21,23:40:28,13,07,1, 12.0,1,1, -7.603, 10468.111, 427.288, 52849.798 24/11/21,23:40:28,14,07,1, 12.0,1,1, -7.603, 10468.102, 427.274, 52849.817 24/11/21,23:40:28,15,07,1, 12.0,1,1, -7.603, 10468.131, 427.288, 52849.798 24/11/21,23:40:28,16,07,1, 12.0,1,1, -7.603, 10468.118, 427.303, 52849.805 24/11/21,23:40:28,17,07,1, 12.0,1,1, -7.603, 10468.130, 427.294, 52849.805 24/11/21,23:40:28,18,07,1, 12.0,1,1, -7.603, 10468.120, 427.288, 52849.803 24/11/21,23:40:28,19,07,1, 12.0,1,1, -7.603, 10468.105, 427.303, 52849.805 24/11/21,23:40:29,00,08,1, 11.9,1,1, -7.599, 10468.097, 427.303, 52849.805 24/11/21,23:40:29,01,08,1, 11.9,1,1, -7.599, 10468.126, 427.280, 52849.786 24/11/21,23:40:29,02,08,1, 11.9,1,1, -7.599, 10468.109, 427.264, 52849.807 24/11/21,23:40:29,03,08,1, 11.9,1,1, -7.599, 10468.117, 427.284, 52849.832 24/11/21,23:40:29,04,08,1, 11.9,1,1, -7.599, 10468.134, 427.285, 52849.780 24/11/21,23:40:29,05,08,1, 11.9,1,1, -7.599, 10468.138, 427.259, 52849.720 24/11/21,23:40:29,06,08,1, 11.9,1,1, -7.599, 10468.138, 427.271, 52849.753 24/11/21,23:40:29,07,08,1, 11.9,1,1, -7.599, 10468.133, 427.260, 52849.698 24/11/21,23:40:29,08,08,1, 11.9,1,1, -7.599, 10468.137, 427.261, 52849.708 24/11/21,23:40:29,09,08,1, 11.9,1,1, -7.599, 10468.120, 427.275, 52849.707 24/11/21,23:40:29,10,08,1, 11.9,1,1, -7.599, 10468.156, 427.242, 52849.673 24/11/21,23:40:29,11,08,1, 11.9,1,1, -7.599, 10468.147, 427.229, 52849.740 24/11/21,23:40:29,12,08,1, 11.9,1,1, -7.599, 10468.158, 427.267, 52849.690 24/11/21,23:40:29,13,08,1, 11.9,1,1, -7.599, 10468.137, 427.260, 52849.682 24/11/21,23:40:29,14,08,1, 11.9,1,1, -7.599, 10468.161, 427.239, 52849.636 24/11/21,23:40:29,15,08,1, 11.9,1,1, -7.599, 10468.163, 427.253, 52849.638 24/11/21,23:40:29,16,08,1, 11.9,1,1, -7.599, 10468.156, 427.254, 52849.689 24/11/21,23:40:29,17,08,1, 11.9,1,1, -7.599, 10468.162, 427.248, 52849.615 24/11/21,23:40:29,18,08,1, 11.9,1,1, -7.599, 10468.161, 427.251, 52849.702 24/11/21,23:40:29,19,08,1, 11.9,1,1, -7.599, 10468.174, 427.253, 52849.625 24/11/21,23:40:30,00,08,1, 11.8,1,1, -7.602, 10468.172, 427.253, 52849.625 24/11/21,23:40:30,01,08,1, 11.8,1,1, -7.602, 10468.181, 427.245, 52849.716 24/11/21,23:40:30,02,08,1, 11.8,1,1, -7.602, 10468.156, 427.249, 52849.649 24/11/21,23:40:30,03,08,1, 11.8,1,1, -7.602, 10468.170, 427.237, 52849.643 24/11/21,23:40:30,04,08,1, 11.8,1,1, -7.602, 10468.172, 427.253, 52849.602 24/11/21,23:40:30,05,08,1, 11.8,1,1, -7.602, 10468.192, 427.244, 52849.619 24/11/21,23:40:30,06,08,1, 11.8,1,1, -7.602, 10468.185, 427.235, 52849.620 24/11/21,23:40:30,07,08,1, 11.8,1,1, -7.602, 10468.184, 427.251, 52849.638 24/11/21,23:40:30,08,08,1, 11.8,1,1, -7.602, 10468.216, 427.222, 52849.649 24/11/21,23:40:30,09,08,1, 11.8,1,1, -7.602, 10468.178, 427.231, 52849.593 24/11/21,23:40:30,10,08,1, 11.8,1,1, -7.602, 10468.211, 427.229, 52849.592 24/11/21,23:40:30,11,08,1, 11.8,1,1, -7.602, 10468.197, 427.217, 52849.520 24/11/21,23:40:30,12,08,1, 11.8,1,1, -7.602, 10468.209, 427.252, 52849.601 24/11/21,23:40:30,13,08,1, 11.8,1,1, -7.602, 10468.213, 427.251, 52849.653 24/11/21,23:40:30,14,08,1, 11.8,1,1, -7.602, 10468.223, 427.249, 52849.594 24/11/21,23:40:30,15,08,1, 11.8,1,1, -7.602, 10468.228, 427.237, 52849.567 24/11/21,23:40:30,16,08,1, 11.8,1,1, -7.602, 10468.210, 427.258, 52849.638 24/11/21,23:40:30,17,08,1, 11.8,1,1, -7.602, 10468.255, 427.245, 52849.518 24/11/21,23:40:30,18,08,1, 11.8,1,1, -7.602, 10468.226, 427.249, 52849.575 24/11/21,23:40:30,19,08,1, 11.8,1,1, -7.602, 10468.238, 427.241, 52849.538 24/11/21,23:40:31,00,08,1, 12.0,1,1, -7.601, 10468.230, 427.241, 52849.538 24/11/21,23:40:31,01,08,1, 12.0,1,1, -7.601, 10468.231, 427.245, 52849.565 24/11/21,23:40:31,02,08,1, 12.0,1,1, -7.601, 10468.239, 427.227, 52849.505 24/11/21,23:40:31,03,08,1, 12.0,1,1, -7.601, 10468.243, 427.210, 52849.456 24/11/21,23:40:31,04,08,1, 12.0,1,1, -7.601, 10468.225, 427.259, 52849.519 24/11/21,23:40:31,05,08,1, 12.0,1,1, -7.601, 10468.270, 427.234, 52849.521 24/11/21,23:40:31,06,08,1, 12.0,1,1, -7.601, 10468.242, 427.235, 52849.485 24/11/21,23:40:31,07,08,1, 12.0,1,1, -7.601, 10468.256, 427.225, 52849.473 24/11/21,23:40:31,08,08,1, 12.0,1,1, -7.601, 10468.264, 427.230, 52849.543 24/11/21,23:40:31,09,08,1, 12.0,1,1, -7.601, 10468.286, 427.245, 52849.494 24/11/21,23:40:31,10,08,1, 12.0,1,1, -7.601, 10468.290, 427.251, 52849.466 24/11/21,23:40:31,11,08,1, 12.0,1,1, -7.601, 10468.298, 427.256, 52849.438 24/11/21,23:40:31,12,08,1, 12.0,1,1, -7.601, 10468.276, 427.242, 52849.377 24/11/21,23:40:31,13,08,1, 12.0,1,1, -7.601, 10468.330, 427.256, 52849.509 24/11/21,23:40:31,14,08,1, 12.0,1,1, -7.601, 10468.324, 427.248, 52849.415 24/11/21,23:40:31,15,08,1, 12.0,1,1, -7.601, 10468.325, 427.260, 52849.441 24/11/21,23:40:31,16,08,1, 12.0,1,1, -7.601, 10468.324, 427.248, 52849.529 24/11/21,23:40:31,17,08,1, 12.0,1,1, -7.601, 10468.328, 427.275, 52849.479 24/11/21,23:40:31,18,08,1, 12.0,1,1, -7.601, 10468.331, 427.233, 52849.448 24/11/21,23:40:31,19,08,1, 12.0,1,1, -7.601, 10468.315, 427.245, 52849.497 24/11/21,23:40:32,00,08,1, 11.9,1,1, -7.601, 10468.314, 427.245, 52849.497 24/11/21,23:40:32,01,08,1, 11.9,1,1, -7.601, 10468.287, 427.240, 52849.423 24/11/21,23:40:32,02,08,1, 11.9,1,1, -7.601, 10468.319, 427.230, 52849.458 24/11/21,23:40:32,03,08,1, 11.9,1,1, -7.601, 10468.312, 427.257, 52849.452 24/11/21,23:40:32,04,08,1, 11.9,1,1, -7.601, 10468.332, 427.225, 52849.408 24/11/21,23:40:32,05,08,1, 11.9,1,1, -7.601, 10468.347, 427.249, 52849.406 24/11/21,23:40:32,06,08,1, 11.9,1,1, -7.601, 10468.354, 427.213, 52849.434 24/11/21,23:40:32,07,08,1, 11.9,1,1, -7.601, 10468.350, 427.238, 52849.421 24/11/21,23:40:32,08,08,1, 11.9,1,1, -7.601, 10468.337, 427.236, 52849.397 24/11/21,23:40:32,09,08,1, 11.9,1,1, -7.601, 10468.360, 427.221, 52849.463 24/11/21,23:40:32,10,08,1, 11.9,1,1, -7.601, 10468.344, 427.234, 52849.441 24/11/21,23:40:32,11,08,1, 11.9,1,1, -7.601, 10468.370, 427.240, 52849.407 24/11/21,23:40:32,12,08,1, 11.9,1,1, -7.601, 10468.390, 427.240, 52849.390 24/11/21,23:40:32,13,08,1, 11.9,1,1, -7.601, 10468.376, 427.236, 52849.403 24/11/21,23:40:32,14,08,1, 11.9,1,1, -7.601, 10468.392, 427.236, 52849.365 24/11/21,23:40:32,15,08,1, 11.9,1,1, -7.601, 10468.412, 427.233, 52849.406 24/11/21,23:40:32,16,08,1, 11.9,1,1, -7.601, 10468.391, 427.243, 52849.400 24/11/21,23:40:32,17,08,1, 11.9,1,1, -7.601, 10468.394, 427.263, 52849.382 24/11/21,23:40:32,18,08,1, 11.9,1,1, -7.601, 10468.407, 427.248, 52849.441 24/11/21,23:40:32,19,08,1, 11.9,1,1, -7.601, 10468.385, 427.242, 52849.353 24/11/21,23:40:33,00,08,1, 11.9,1,1, -7.599, 10468.380, 427.242, 52849.353 24/11/21,23:40:33,01,08,1, 11.9,1,1, -7.599, 10468.421, 427.236, 52849.342 24/11/21,23:40:33,02,08,1, 11.9,1,1, -7.599, 10468.410, 427.224, 52849.303 24/11/21,23:40:33,03,08,1, 11.9,1,1, -7.599, 10468.412, 427.225, 52849.384 24/11/21,23:40:33,04,08,1, 11.9,1,1, -7.599, 10468.430, 427.219, 52849.310 24/11/21,23:40:33,05,08,1, 11.9,1,1, -7.599, 10468.408, 427.220, 52849.344 24/11/21,23:40:33,06,08,1, 11.9,1,1, -7.599, 10468.441, 427.210, 52849.370 24/11/21,23:40:33,07,08,1, 11.9,1,1, -7.599, 10468.457, 427.192, 52849.356 24/11/21,23:40:33,08,08,1, 11.9,1,1, -7.599, 10468.461, 427.232, 52849.294 24/11/21,23:40:33,09,08,1, 11.9,1,1, -7.599, 10468.456, 427.205, 52849.331 24/11/21,23:40:33,10,08,1, 11.9,1,1, -7.599, 10468.451, 427.185, 52849.271 24/11/21,23:40:33,11,08,1, 11.9,1,1, -7.599, 10468.478, 427.170, 52849.255 24/11/21,23:40:33,12,08,1, 11.9,1,1, -7.599, 10468.471, 427.164, 52849.225 24/11/21,23:40:33,13,08,1, 11.9,1,1, -7.599, 10468.475, 427.198, 52849.249 24/11/21,23:40:33,14,08,1, 11.9,1,1, -7.599, 10468.475, 427.175, 52849.202 24/11/21,23:40:33,15,08,1, 11.9,1,1, -7.599, 10468.476, 427.180, 52849.210 24/11/21,23:40:33,16,08,1, 11.9,1,1, -7.599, 10468.488, 427.212, 52849.243 24/11/21,23:40:33,17,08,1, 11.9,1,1, -7.599, 10468.512, 427.177, 52849.193 24/11/21,23:40:33,18,08,1, 11.9,1,1, -7.599, 10468.503, 427.174, 52849.227 24/11/21,23:40:33,19,08,1, 11.9,1,1, -7.599, 10468.508, 427.189, 52849.221 24/11/21,23:40:34,00,08,1, 11.9,1,1, -7.598, 10468.506, 427.189, 52849.221 24/11/21,23:40:34,01,08,1, 11.9,1,1, -7.598, 10468.538, 427.163, 52849.252 24/11/21,23:40:34,02,08,1, 11.9,1,1, -7.598, 10468.520, 427.171, 52849.152 24/11/21,23:40:34,03,08,1, 11.9,1,1, -7.598, 10468.539, 427.161, 52849.195 24/11/21,23:40:34,04,08,1, 11.9,1,1, -7.598, 10468.535, 427.159, 52849.253 24/11/21,23:40:34,05,08,1, 11.9,1,1, -7.598, 10468.538, 427.185, 52849.213 24/11/21,23:40:34,06,08,1, 11.9,1,1, -7.598, 10468.533, 427.160, 52849.168 24/11/21,23:40:34,07,08,1, 11.9,1,1, -7.598, 10468.522, 427.183, 52849.111 24/11/21,23:40:34,08,08,1, 11.9,1,1, -7.598, 10468.562, 427.156, 52849.159 24/11/21,23:40:34,09,08,1, 11.9,1,1, -7.598, 10468.557, 427.177, 52849.119 24/11/21,23:40:34,10,08,1, 11.9,1,1, -7.598, 10468.560, 427.145, 52849.148 24/11/21,23:40:34,11,08,1, 11.9,1,1, -7.598, 10468.561, 427.148, 52849.133 24/11/21,23:40:34,12,08,1, 11.9,1,1, -7.598, 10468.602, 427.169, 52849.096 24/11/21,23:40:34,13,08,1, 11.9,1,1, -7.598, 10468.599, 427.164, 52849.075 24/11/21,23:40:34,14,08,1, 11.9,1,1, -7.598, 10468.587, 427.158, 52849.157 24/11/21,23:40:34,15,08,1, 11.9,1,1, -7.598, 10468.596, 427.129, 52849.074 24/11/21,23:40:34,16,08,1, 11.9,1,1, -7.598, 10468.598, 427.166, 52849.150 24/11/21,23:40:34,17,08,1, 11.9,1,1, -7.598, 10468.615, 427.131, 52849.118 24/11/21,23:40:34,18,08,1, 11.9,1,1, -7.598, 10468.604, 427.157, 52849.065 24/11/21,23:40:34,19,08,1, 11.9,1,1, -7.598, 10468.600, 427.148, 52849.042 24/11/21,23:40:35,00,08,1, 11.9,1,1, -7.598, 10468.597, 427.148, 52849.042 24/11/21,23:40:35,01,08,1, 11.9,1,1, -7.598, 10468.648, 427.141, 52849.051 24/11/21,23:40:35,02,08,1, 11.9,1,1, -7.598, 10468.641, 427.128, 52849.110 24/11/21,23:40:35,03,08,1, 11.9,1,1, -7.598, 10468.642, 427.131, 52849.077 24/11/21,23:40:35,04,08,1, 11.9,1,1, -7.598, 10468.635, 427.131, 52849.034 24/11/21,23:40:35,05,08,1, 11.9,1,1, -7.598, 10468.670, 427.118, 52849.091 24/11/21,23:40:35,06,08,1, 11.9,1,1, -7.598, 10468.655, 427.139, 52849.086 24/11/21,23:40:35,07,08,1, 11.9,1,1, -7.598, 10468.689, 427.157, 52849.079 24/11/21,23:40:35,08,08,1, 11.9,1,1, -7.598, 10468.661, 427.134, 52849.033 24/11/21,23:40:35,09,08,1, 11.9,1,1, -7.598, 10468.701, 427.116, 52848.998 24/11/21,23:40:35,10,08,1, 11.9,1,1, -7.598, 10468.695, 427.112, 52849.046 24/11/21,23:40:35,11,08,1, 11.9,1,1, -7.598, 10468.713, 427.131, 52849.017 24/11/21,23:40:35,12,08,1, 11.9,1,1, -7.598, 10468.723, 427.120, 52849.011 24/11/21,23:40:35,13,08,1, 11.9,1,1, -7.598, 10468.698, 427.081, 52849.014 24/11/21,23:40:35,14,08,1, 11.9,1,1, -7.598, 10468.694, 427.112, 52848.954 24/11/21,23:40:35,15,08,1, 11.9,1,1, -7.598, 10468.721, 427.095, 52848.999 24/11/21,23:40:35,16,08,1, 11.9,1,1, -7.598, 10468.752, 427.090, 52848.963 24/11/21,23:40:35,17,08,1, 11.9,1,1, -7.598, 10468.737, 427.085, 52848.966 24/11/21,23:40:35,18,08,1, 11.9,1,1, -7.598, 10468.748, 427.104, 52849.001 24/11/21,23:40:35,19,08,1, 11.9,1,1, -7.598, 10468.752, 427.081, 52848.940 24/11/21,23:40:36,00,08,1, 11.9,1,1, -7.600, 10468.748, 427.081, 52848.940 24/11/21,23:40:36,01,08,1, 11.9,1,1, -7.600, 10468.755, 427.101, 52848.942 24/11/21,23:40:36,02,08,1, 11.9,1,1, -7.600, 10468.777, 427.071, 52848.945 24/11/21,23:40:36,03,08,1, 11.9,1,1, -7.600, 10468.743, 427.066, 52848.964 24/11/21,23:40:36,04,08,1, 11.9,1,1, -7.600, 10468.786, 427.055, 52848.918 24/11/21,23:40:36,05,08,1, 11.9,1,1, -7.600, 10468.815, 427.066, 52848.939 24/11/21,23:40:36,06,08,1, 11.9,1,1, -7.600, 10468.810, 427.069, 52848.913 24/11/21,23:40:36,07,08,1, 11.9,1,1, -7.600, 10468.798, 427.046, 52848.841 24/11/21,23:40:36,08,08,1, 11.9,1,1, -7.600, 10468.821, 427.038, 52848.841 24/11/21,23:40:36,09,08,1, 11.9,1,1, -7.600, 10468.826, 427.059, 52848.881 24/11/21,23:40:36,10,08,1, 11.9,1,1, -7.600, 10468.825, 427.057, 52848.901 24/11/21,23:40:36,11,08,1, 11.9,1,1, -7.600, 10468.837, 427.001, 52848.892 24/11/21,23:40:36,12,08,1, 11.9,1,1, -7.600, 10468.836, 427.048, 52848.865 24/11/21,23:40:36,13,08,1, 11.9,1,1, -7.600, 10468.867, 427.030, 52848.821 24/11/21,23:40:36,14,08,1, 11.9,1,1, -7.600, 10468.869, 427.017, 52848.847 24/11/21,23:40:36,15,08,1, 11.9,1,1, -7.600, 10468.870, 427.008, 52848.852 24/11/21,23:40:36,16,08,1, 11.9,1,1, -7.600, 10468.864, 426.987, 52848.828 24/11/21,23:40:36,17,08,1, 11.9,1,1, -7.600, 10468.880, 427.027, 52848.850 24/11/21,23:40:36,18,08,1, 11.9,1,1, -7.600, 10468.884, 427.013, 52848.812 24/11/21,23:40:36,19,08,1, 11.9,1,1, -7.600, 10468.905, 427.009, 52848.858 24/11/21,23:40:37,00,08,1, 11.9,1,1, -7.600, 10468.898, 427.009, 52848.858 24/11/21,23:40:37,01,08,1, 11.9,1,1, -7.600, 10468.923, 426.985, 52848.799 24/11/21,23:40:37,02,08,1, 11.9,1,1, -7.600, 10468.914, 427.015, 52848.789 24/11/21,23:40:37,03,08,1, 11.9,1,1, -7.600, 10468.911, 426.980, 52848.723 24/11/21,23:40:37,04,08,1, 11.9,1,1, -7.600, 10468.935, 426.978, 52848.768 24/11/21,23:40:37,05,08,1, 11.9,1,1, -7.600, 10468.962, 426.982, 52848.752 24/11/21,23:40:37,06,08,1, 11.9,1,1, -7.600, 10468.965, 426.982, 52848.775 24/11/21,23:40:37,07,08,1, 11.9,1,1, -7.600, 10468.967, 426.978, 52848.686 24/11/21,23:40:37,08,08,1, 11.9,1,1, -7.600, 10468.971, 426.975, 52848.718 24/11/21,23:40:37,09,08,1, 11.9,1,1, -7.600, 10468.982, 426.964, 52848.784 24/11/21,23:40:37,10,08,1, 11.9,1,1, -7.600, 10469.002, 426.969, 52848.720 24/11/21,23:40:37,11,08,1, 11.9,1,1, -7.600, 10469.016, 426.951, 52848.738 24/11/21,23:40:37,12,08,1, 11.9,1,1, -7.600, 10469.011, 426.947, 52848.625 24/11/21,23:40:37,13,08,1, 11.9,1,1, -7.600, 10469.029, 426.959, 52848.738 24/11/21,23:40:37,14,08,1, 11.9,1,1, -7.600, 10469.022, 426.957, 52848.727 24/11/21,23:40:37,15,08,1, 11.9,1,1, -7.600, 10469.045, 426.932, 52848.729 24/11/21,23:40:37,16,08,1, 11.9,1,1, -7.600, 10469.051, 426.936, 52848.662 24/11/21,23:40:37,17,08,1, 11.9,1,1, -7.600, 10469.056, 426.955, 52848.683 24/11/21,23:40:37,18,08,1, 11.9,1,1, -7.600, 10469.077, 426.946, 52848.682 24/11/21,23:40:37,19,08,1, 11.9,1,1, -7.600, 10469.067, 426.929, 52848.681 24/11/21,23:40:38,00,08,1, 11.9,1,1, -7.600, 10469.065, 426.929, 52848.681 24/11/21,23:40:38,01,08,1, 11.9,1,1, -7.600, 10469.106, 426.906, 52848.640 24/11/21,23:40:38,02,08,1, 11.9,1,1, -7.600, 10469.108, 426.920, 52848.620 24/11/21,23:40:38,03,08,1, 11.9,1,1, -7.600, 10469.097, 426.915, 52848.617 24/11/21,23:40:38,04,08,1, 11.9,1,1, -7.600, 10469.119, 426.920, 52848.588 24/11/21,23:40:38,05,08,1, 11.9,1,1, -7.600, 10469.133, 426.939, 52848.655 24/11/21,23:40:38,06,08,1, 11.9,1,1, -7.600, 10469.145, 426.914, 52848.599 24/11/21,23:40:38,07,08,1, 11.9,1,1, -7.600, 10469.146, 426.920, 52848.598 24/11/21,23:40:38,08,08,1, 11.9,1,1, -7.600, 10469.173, 426.915, 52848.628 24/11/21,23:40:38,09,08,1, 11.9,1,1, -7.600, 10469.166, 426.911, 52848.627 24/11/21,23:40:38,10,08,1, 11.9,1,1, -7.600, 10469.180, 426.906, 52848.634 24/11/21,23:40:38,11,08,1, 11.9,1,1, -7.600, 10469.181, 426.919, 52848.581 24/11/21,23:40:38,12,08,1, 11.9,1,1, -7.600, 10469.179, 426.904, 52848.549 24/11/21,23:40:38,13,08,1, 11.9,1,1, -7.600, 10469.193, 426.901, 52848.533 24/11/21,23:40:38,14,08,1, 11.9,1,1, -7.600, 10469.195, 426.915, 52848.631 24/11/21,23:40:38,15,08,1, 11.9,1,1, -7.600, 10469.218, 426.916, 52848.546 24/11/21,23:40:38,16,08,1, 11.9,1,1, -7.600, 10469.209, 426.907, 52848.539 24/11/21,23:40:38,17,08,1, 11.9,1,1, -7.600, 10469.223, 426.904, 52848.618 24/11/21,23:40:38,18,08,1, 11.9,1,1, -7.600, 10469.234, 426.899, 52848.531 24/11/21,23:40:38,19,08,1, 11.9,1,1, -7.600, 10469.233, 426.918, 52848.504 24/11/21,23:40:39,00,09,1, 11.9,1,1, -7.597, 10469.232, 426.918, 52848.504 24/11/21,23:40:39,01,09,1, 11.9,1,1, -7.597, 10469.250, 426.897, 52848.513 24/11/21,23:40:39,02,09,1, 11.9,1,1, -7.597, 10469.244, 426.905, 52848.490 24/11/21,23:40:39,03,09,1, 11.9,1,1, -7.597, 10469.258, 426.885, 52848.555 24/11/21,23:40:39,04,09,1, 11.9,1,1, -7.597, 10469.262, 426.878, 52848.552 24/11/21,23:40:39,05,09,1, 11.9,1,1, -7.597, 10469.262, 426.903, 52848.507 24/11/21,23:40:39,06,09,1, 11.9,1,1, -7.597, 10469.292, 426.892, 52848.486 24/11/21,23:40:39,07,09,1, 11.9,1,1, -7.597, 10469.281, 426.886, 52848.481 24/11/21,23:40:39,08,09,1, 11.9,1,1, -7.597, 10469.293, 426.870, 52848.432 24/11/21,23:40:39,09,09,1, 11.9,1,1, -7.597, 10469.285, 426.883, 52848.496 24/11/21,23:40:39,10,09,1, 11.9,1,1, -7.597, 10469.321, 426.884, 52848.448 24/11/21,23:40:39,11,09,1, 11.9,1,1, -7.597, 10469.307, 426.868, 52848.449 24/11/21,23:40:39,12,09,1, 11.9,1,1, -7.597, 10469.333, 426.908, 52848.516 24/11/21,23:40:39,13,09,1, 11.9,1,1, -7.597, 10469.351, 426.889, 52848.479 24/11/21,23:40:39,14,09,1, 11.9,1,1, -7.597, 10469.353, 426.866, 52848.513 24/11/21,23:40:39,15,09,1, 11.9,1,1, -7.597, 10469.348, 426.879, 52848.488 24/11/21,23:40:39,16,09,1, 11.9,1,1, -7.597, 10469.379, 426.878, 52848.456 24/11/21,23:40:39,17,09,1, 11.9,1,1, -7.597, 10469.367, 426.874, 52848.405 24/11/21,23:40:39,18,09,1, 11.9,1,1, -7.597, 10469.388, 426.882, 52848.442 24/11/21,23:40:39,19,09,1, 11.9,1,1, -7.597, 10469.393, 426.883, 52848.453 24/11/21,23:40:40,00,08,1, 11.9,1,1, -7.598, 10469.390, 426.883, 52848.453 24/11/21,23:40:40,01,08,1, 11.9,1,1, -7.598, 10469.400, 426.857, 52848.361 24/11/21,23:40:40,02,08,1, 11.9,1,1, -7.598, 10469.392, 426.879, 52848.448 24/11/21,23:40:40,03,08,1, 11.9,1,1, -7.598, 10469.419, 426.866, 52848.450 24/11/21,23:40:40,04,08,1, 11.9,1,1, -7.598, 10469.421, 426.852, 52848.387 24/11/21,23:40:40,05,08,1, 11.9,1,1, -7.598, 10469.456, 426.869, 52848.346 24/11/21,23:40:40,06,08,1, 11.9,1,1, -7.598, 10469.455, 426.873, 52848.327 24/11/21,23:40:40,07,08,1, 11.9,1,1, -7.598, 10469.459, 426.865, 52848.312 24/11/21,23:40:40,08,08,1, 11.9,1,1, -7.598, 10469.453, 426.857, 52848.330 24/11/21,23:40:40,09,08,1, 11.9,1,1, -7.598, 10469.466, 426.855, 52848.387 24/11/21,23:40:40,10,08,1, 11.9,1,1, -7.598, 10469.478, 426.838, 52848.253 24/11/21,23:40:40,11,08,1, 11.9,1,1, -7.598, 10469.518, 426.822, 52848.251 24/11/21,23:40:40,12,08,1, 11.9,1,1, -7.598, 10469.525, 426.862, 52848.348 24/11/21,23:40:40,13,08,1, 11.9,1,1, -7.598, 10469.507, 426.829, 52848.347 24/11/21,23:40:40,14,08,1, 11.9,1,1, -7.598, 10469.529, 426.829, 52848.367 24/11/21,23:40:40,15,08,1, 11.9,1,1, -7.598, 10469.513, 426.831, 52848.331 24/11/21,23:40:40,16,08,1, 11.9,1,1, -7.598, 10469.539, 426.811, 52848.335 24/11/21,23:40:40,17,08,1, 11.9,1,1, -7.598, 10469.534, 426.843, 52848.318 24/11/21,23:40:40,18,08,1, 11.9,1,1, -7.598, 10469.564, 426.829, 52848.309 24/11/21,23:40:40,19,08,1, 11.9,1,1, -7.598, 10469.559, 426.858, 52848.328 24/11/21,23:40:41,00,08,1, 11.9,1,1, -7.598, 10469.557, 426.858, 52848.328 24/11/21,23:40:41,01,08,1, 11.9,1,1, -7.598, 10469.600, 426.851, 52848.329 24/11/21,23:40:41,02,08,1, 11.9,1,1, -7.598, 10469.594, 426.842, 52848.280 24/11/21,23:40:41,03,08,1, 11.9,1,1, -7.598, 10469.641, 426.854, 52848.305 24/11/21,23:40:41,04,08,1, 11.9,1,1, -7.598, 10469.590, 426.850, 52848.351 24/11/21,23:40:41,05,08,1, 11.9,1,1, -7.598, 10469.624, 426.854, 52848.295 24/11/21,23:40:41,06,08,1, 11.9,1,1, -7.598, 10469.618, 426.858, 52848.333 24/11/21,23:40:41,07,08,1, 11.9,1,1, -7.598, 10469.623, 426.840, 52848.282 24/11/21,23:40:41,08,08,1, 11.9,1,1, -7.598, 10469.645, 426.838, 52848.274 24/11/21,23:40:41,09,08,1, 11.9,1,1, -7.598, 10469.658, 426.830, 52848.175 24/11/21,23:40:41,10,08,1, 11.9,1,1, -7.598, 10469.670, 426.828, 52848.177 24/11/21,23:40:41,11,08,1, 11.9,1,1, -7.598, 10469.663, 426.851, 52848.242 24/11/21,23:40:41,12,08,1, 11.9,1,1, -7.598, 10469.682, 426.830, 52848.232 24/11/21,23:40:41,13,08,1, 11.9,1,1, -7.598, 10469.691, 426.844, 52848.276 24/11/21,23:40:41,14,08,1, 11.9,1,1, -7.598, 10469.694, 426.848, 52848.296 24/11/21,23:40:41,15,08,1, 11.9,1,1, -7.598, 10469.719, 426.862, 52848.212 24/11/21,23:40:41,16,08,1, 11.9,1,1, -7.598, 10469.725, 426.833, 52848.149 24/11/21,23:40:41,17,08,1, 11.9,1,1, -7.598, 10469.745, 426.855, 52848.160 24/11/21,23:40:41,18,08,1, 11.9,1,1, -7.598, 10469.739, 426.854, 52848.241 24/11/21,23:40:41,19,08,1, 11.9,1,1, -7.598, 10469.750, 426.846, 52848.182 24/11/21,23:40:42,00,08,1, 11.9,1,1, -7.597, 10469.749, 426.846, 52848.182 24/11/21,23:40:42,01,08,1, 11.9,1,1, -7.597, 10469.768, 426.876, 52848.206 24/11/21,23:40:42,02,08,1, 11.9,1,1, -7.597, 10469.766, 426.853, 52848.211 24/11/21,23:40:42,03,08,1, 11.9,1,1, -7.597, 10469.779, 426.858, 52848.175 24/11/21,23:40:42,04,08,1, 11.9,1,1, -7.597, 10469.783, 426.823, 52848.138 24/11/21,23:40:42,05,08,1, 11.9,1,1, -7.597, 10469.783, 426.827, 52848.177 24/11/21,23:40:42,06,08,1, 11.9,1,1, -7.597, 10469.817, 426.844, 52848.149 24/11/21,23:40:42,07,08,1, 11.9,1,1, -7.597, 10469.810, 426.807, 52848.159 24/11/21,23:40:42,08,08,1, 11.9,1,1, -7.597, 10469.825, 426.861, 52848.210 24/11/21,23:40:42,09,08,1, 11.9,1,1, -7.597, 10469.814, 426.857, 52848.189 24/11/21,23:40:42,10,08,1, 11.9,1,1, -7.597, 10469.831, 426.830, 52848.198 24/11/21,23:40:42,11,08,1, 11.9,1,1, -7.597, 10469.821, 426.855, 52848.161 24/11/21,23:40:42,12,08,1, 11.9,1,1, -7.597, 10469.829, 426.849, 52848.138 24/11/21,23:40:42,13,08,1, 11.9,1,1, -7.597, 10469.823, 426.830, 52848.119 24/11/21,23:40:42,14,08,1, 11.9,1,1, -7.597, 10469.859, 426.851, 52848.152 24/11/21,23:40:42,15,08,1, 11.9,1,1, -7.597, 10469.845, 426.849, 52848.197 24/11/21,23:40:42,16,08,1, 11.9,1,1, -7.597, 10469.863, 426.819, 52848.085 24/11/21,23:40:42,17,08,1, 11.9,1,1, -7.597, 10469.870, 426.827, 52848.138 24/11/21,23:40:42,18,08,1, 11.9,1,1, -7.597, 10469.869, 426.830, 52848.158 24/11/21,23:40:42,19,08,1, 11.9,1,1, -7.597, 10469.875, 426.815, 52848.123 24/11/21,23:40:43,00,08,1, 12.0,1,1, -7.600, 10469.874, 426.815, 52848.123 24/11/21,23:40:43,01,08,1, 12.0,1,1, -7.600, 10469.896, 426.831, 52848.096 24/11/21,23:40:43,02,08,1, 12.0,1,1, -7.600, 10469.886, 426.797, 52848.094 24/11/21,23:40:43,03,08,1, 12.0,1,1, -7.600, 10469.912, 426.815, 52848.088 24/11/21,23:40:43,04,08,1, 12.0,1,1, -7.600, 10469.941, 426.822, 52848.110 24/11/21,23:40:43,05,08,1, 12.0,1,1, -7.600, 10469.903, 426.815, 52848.085 24/11/21,23:40:43,06,08,1, 12.0,1,1, -7.600, 10469.906, 426.807, 52847.990 24/11/21,23:40:43,07,08,1, 12.0,1,1, -7.600, 10469.921, 426.805, 52848.078 24/11/21,23:40:43,08,08,1, 12.0,1,1, -7.600, 10469.935, 426.789, 52847.941 24/11/21,23:40:43,09,08,1, 12.0,1,1, -7.600, 10469.958, 426.825, 52847.989 24/11/21,23:40:43,10,08,1, 12.0,1,1, -7.600, 10469.962, 426.794, 52848.084 24/11/21,23:40:43,11,08,1, 12.0,1,1, -7.600, 10469.953, 426.764, 52848.028 24/11/21,23:40:43,12,08,1, 12.0,1,1, -7.600, 10469.966, 426.776, 52848.091 24/11/21,23:40:43,13,08,1, 12.0,1,1, -7.600, 10469.988, 426.768, 52848.035 24/11/21,23:40:43,14,08,1, 12.0,1,1, -7.600, 10469.952, 426.755, 52848.003 24/11/21,23:40:43,15,08,1, 12.0,1,1, -7.600, 10470.001, 426.765, 52847.983 24/11/21,23:40:43,16,08,1, 12.0,1,1, -7.600, 10470.007, 426.749, 52848.007 24/11/21,23:40:43,17,08,1, 12.0,1,1, -7.600, 10470.013, 426.732, 52848.034 24/11/21,23:40:43,18,08,1, 12.0,1,1, -7.600, 10470.007, 426.758, 52848.054 24/11/21,23:40:43,19,08,1, 12.0,1,1, -7.600, 10470.028, 426.761, 52847.968 24/11/21,23:40:44,00,08,1, 11.9,1,1, -7.595, 10470.024, 426.761, 52847.968 24/11/21,23:40:44,01,08,1, 11.9,1,1, -7.595, 10470.046, 426.747, 52847.963 24/11/21,23:40:44,02,08,1, 11.9,1,1, -7.595, 10470.046, 426.748, 52847.983 24/11/21,23:40:44,03,08,1, 11.9,1,1, -7.595, 10470.077, 426.741, 52847.954 24/11/21,23:40:44,04,08,1, 11.9,1,1, -7.595, 10470.077, 426.743, 52848.009 24/11/21,23:40:44,05,08,1, 11.9,1,1, -7.595, 10470.085, 426.721, 52847.865 24/11/21,23:40:44,06,08,1, 11.9,1,1, -7.595, 10470.056, 426.720, 52847.861 24/11/21,23:40:44,07,08,1, 11.9,1,1, -7.595, 10470.090, 426.719, 52847.953 24/11/21,23:40:44,08,08,1, 11.9,1,1, -7.595, 10470.111, 426.717, 52847.856 24/11/21,23:40:44,09,08,1, 11.9,1,1, -7.595, 10470.109, 426.728, 52847.897 24/11/21,23:40:44,10,08,1, 11.9,1,1, -7.595, 10470.097, 426.727, 52847.854 24/11/21,23:40:44,11,08,1, 11.9,1,1, -7.595, 10470.130, 426.712, 52847.896 24/11/21,23:40:44,12,08,1, 11.9,1,1, -7.595, 10470.118, 426.696, 52847.856 24/11/21,23:40:44,13,08,1, 11.9,1,1, -7.595, 10470.134, 426.691, 52847.818 24/11/21,23:40:44,14,08,1, 11.9,1,1, -7.595, 10470.150, 426.689, 52847.806 24/11/21,23:40:44,15,08,1, 11.9,1,1, -7.595, 10470.125, 426.683, 52847.868 24/11/21,23:40:44,16,08,1, 11.9,1,1, -7.595, 10470.152, 426.710, 52847.889 24/11/21,23:40:44,17,08,1, 11.9,1,1, -7.595, 10470.154, 426.685, 52847.864 24/11/21,23:40:44,18,08,1, 11.9,1,1, -7.595, 10470.162, 426.683, 52847.869 24/11/21,23:40:44,19,08,1, 11.9,1,1, -7.595, 10470.174, 426.706, 52847.868 24/11/21,23:40:45,00,08,1, 11.9,1,1, -7.594, 10470.166, 426.706, 52847.868 24/11/21,23:40:45,01,08,1, 11.9,1,1, -7.594, 10470.192, 426.675, 52847.829 24/11/21,23:40:45,02,08,1, 11.9,1,1, -7.594, 10470.187, 426.704, 52847.900 24/11/21,23:40:45,03,08,1, 11.9,1,1, -7.594, 10470.203, 426.694, 52847.832 24/11/21,23:40:45,04,08,1, 11.9,1,1, -7.594, 10470.213, 426.716, 52847.858 24/11/21,23:40:45,05,08,1, 11.9,1,1, -7.594, 10470.196, 426.681, 52847.780 24/11/21,23:40:45,06,08,1, 11.9,1,1, -7.594, 10470.237, 426.687, 52847.795 24/11/21,23:40:45,07,08,1, 11.9,1,1, -7.594, 10470.228, 426.660, 52847.777 24/11/21,23:40:45,08,08,1, 11.9,1,1, -7.594, 10470.216, 426.692, 52847.729 24/11/21,23:40:45,09,08,1, 11.9,1,1, -7.594, 10470.250, 426.663, 52847.771 24/11/21,23:40:45,10,08,1, 11.9,1,1, -7.594, 10470.253, 426.668, 52847.782 24/11/21,23:40:45,11,08,1, 11.9,1,1, -7.594, 10470.244, 426.657, 52847.728 24/11/21,23:40:45,12,08,1, 11.9,1,1, -7.594, 10470.268, 426.688, 52847.754 24/11/21,23:40:45,13,08,1, 11.9,1,1, -7.594, 10470.251, 426.665, 52847.727 24/11/21,23:40:45,14,08,1, 11.9,1,1, -7.594, 10470.263, 426.665, 52847.723 24/11/21,23:40:45,15,08,1, 11.9,1,1, -7.594, 10470.265, 426.664, 52847.754 24/11/21,23:40:45,16,08,1, 11.9,1,1, -7.594, 10470.275, 426.642, 52847.698 24/11/21,23:40:45,17,08,1, 11.9,1,1, -7.594, 10470.292, 426.654, 52847.771 24/11/21,23:40:45,18,08,1, 11.9,1,1, -7.594, 10470.301, 426.645, 52847.725 24/11/21,23:40:45,19,08,1, 11.9,1,1, -7.594, 10470.302, 426.651, 52847.734 24/11/21,23:40:46,00,08,1, 11.9,1,1, -7.594, 10470.300, 426.651, 52847.734 24/11/21,23:40:46,01,08,1, 11.9,1,1, -7.594, 10470.352, 426.656, 52847.681 24/11/21,23:40:46,02,08,1, 11.9,1,1, -7.594, 10470.319, 426.629, 52847.725 24/11/21,23:40:46,03,08,1, 11.9,1,1, -7.594, 10470.358, 426.636, 52847.685 24/11/21,23:40:46,04,08,1, 11.9,1,1, -7.594, 10470.338, 426.642, 52847.719 24/11/21,23:40:46,05,08,1, 11.9,1,1, -7.594, 10470.339, 426.615, 52847.678 24/11/21,23:40:46,06,08,1, 11.9,1,1, -7.594, 10470.368, 426.638, 52847.630 24/11/21,23:40:46,07,08,1, 11.9,1,1, -7.594, 10470.373, 426.635, 52847.642 24/11/21,23:40:46,08,08,1, 11.9,1,1, -7.594, 10470.376, 426.627, 52847.697 24/11/21,23:40:46,09,08,1, 11.9,1,1, -7.594, 10470.392, 426.621, 52847.696 24/11/21,23:40:46,10,08,1, 11.9,1,1, -7.594, 10470.387, 426.614, 52847.594 24/11/21,23:40:46,11,08,1, 11.9,1,1, -7.594, 10470.420, 426.617, 52847.630 24/11/21,23:40:46,12,08,1, 11.9,1,1, -7.594, 10470.422, 426.588, 52847.656 24/11/21,23:40:46,13,08,1, 11.9,1,1, -7.594, 10470.390, 426.601, 52847.676 24/11/21,23:40:46,14,08,1, 11.9,1,1, -7.594, 10470.429, 426.602, 52847.639 24/11/21,23:40:46,15,08,1, 11.9,1,1, -7.594, 10470.417, 426.578, 52847.620 24/11/21,23:40:46,16,08,1, 11.9,1,1, -7.594, 10470.430, 426.592, 52847.621 24/11/21,23:40:46,17,08,1, 11.9,1,1, -7.594, 10470.465, 426.599, 52847.600 24/11/21,23:40:46,18,08,1, 11.9,1,1, -7.594, 10470.460, 426.596, 52847.605 24/11/21,23:40:46,19,08,1, 11.9,1,1, -7.594, 10470.473, 426.552, 52847.561 24/11/21,23:40:47,00,08,1, 11.9,1,1, -7.596, 10470.467, 426.552, 52847.561 24/11/21,23:40:47,01,08,1, 11.9,1,1, -7.596, 10470.474, 426.566, 52847.497 24/11/21,23:40:47,02,08,1, 11.9,1,1, -7.596, 10470.477, 426.556, 52847.530 24/11/21,23:40:47,03,08,1, 11.9,1,1, -7.596, 10470.500, 426.547, 52847.575 24/11/21,23:40:47,04,08,1, 11.9,1,1, -7.596, 10470.527, 426.550, 52847.554 24/11/21,23:40:47,05,08,1, 11.9,1,1, -7.596, 10470.525, 426.522, 52847.521 24/11/21,23:40:47,06,08,1, 11.9,1,1, -7.596, 10470.518, 426.527, 52847.456 24/11/21,23:40:47,07,08,1, 11.9,1,1, -7.596, 10470.518, 426.568, 52847.724 24/11/21,23:40:47,08,08,1, 11.9,1,1, -7.596, 10470.556, 426.518, 52847.560 24/11/21,23:40:47,09,08,1, 11.9,1,1, -7.596, 10470.575, 426.513, 52847.488 24/11/21,23:40:47,10,08,1, 11.9,1,1, -7.596, 10470.588, 426.502, 52847.466 24/11/21,23:40:47,11,08,1, 11.9,1,1, -7.596, 10470.577, 426.487, 52847.470 24/11/21,23:40:47,12,08,1, 11.9,1,1, -7.596, 10470.576, 426.509, 52847.512 24/11/21,23:40:47,13,08,1, 11.9,1,1, -7.596, 10470.592, 426.505, 52847.515 24/11/21,23:40:47,14,08,1, 11.9,1,1, -7.596, 10470.620, 426.525, 52847.494 24/11/21,23:40:47,15,08,1, 11.9,1,1, -7.596, 10470.621, 426.497, 52847.478 24/11/21,23:40:47,16,08,1, 11.9,1,1, -7.596, 10470.626, 426.495, 52847.513 24/11/21,23:40:47,17,08,1, 11.9,1,1, -7.596, 10470.651, 426.475, 52847.432 24/11/21,23:40:47,18,08,1, 11.9,1,1, -7.596, 10470.638, 426.497, 52847.474 24/11/21,23:40:47,19,08,1, 11.9,1,1, -7.596, 10470.681, 426.479, 52847.496 24/11/21,23:40:48,00,08,1, 12.0,1,1, -7.598, 10470.675, 426.479, 52847.496 24/11/21,23:40:48,01,08,1, 12.0,1,1, -7.598, 10470.683, 426.478, 52847.373 24/11/21,23:40:48,02,08,1, 12.0,1,1, -7.598, 10470.694, 426.460, 52847.426 24/11/21,23:40:48,03,08,1, 12.0,1,1, -7.598, 10470.690, 426.461, 52847.471 24/11/21,23:40:48,04,08,1, 12.0,1,1, -7.598, 10470.706, 426.456, 52847.428 24/11/21,23:40:48,05,08,1, 12.0,1,1, -7.598, 10470.720, 426.457, 52847.409 24/11/21,23:40:48,06,08,1, 12.0,1,1, -7.598, 10470.708, 426.470, 52847.413 24/11/21,23:40:48,07,08,1, 12.0,1,1, -7.598, 10470.718, 426.480, 52847.374 24/11/21,23:40:48,08,08,1, 12.0,1,1, -7.598, 10470.731, 426.462, 52847.381 24/11/21,23:40:48,09,08,1, 12.0,1,1, -7.598, 10470.760, 426.476, 52847.331 24/11/21,23:40:48,10,08,1, 12.0,1,1, -7.598, 10470.791, 426.448, 52847.350 24/11/21,23:40:48,11,08,1, 12.0,1,1, -7.598, 10470.784, 426.446, 52847.395 24/11/21,23:40:48,12,08,1, 12.0,1,1, -7.598, 10470.774, 426.459, 52847.332 24/11/21,23:40:48,13,08,1, 12.0,1,1, -7.598, 10470.786, 426.446, 52847.333 24/11/21,23:40:48,14,08,1, 12.0,1,1, -7.598, 10470.790, 426.446, 52847.290 24/11/21,23:40:48,15,08,1, 12.0,1,1, -7.598, 10470.805, 426.468, 52847.393 24/11/21,23:40:48,16,08,1, 12.0,1,1, -7.598, 10470.812, 426.453, 52847.299 24/11/21,23:40:48,17,08,1, 12.0,1,1, -7.598, 10470.831, 426.467, 52847.326 24/11/21,23:40:48,18,08,1, 12.0,1,1, -7.598, 10470.827, 426.454, 52847.382 24/11/21,23:40:48,19,08,1, 12.0,1,1, -7.598, 10470.821, 426.449, 52847.308 24/11/21,23:40:49,00,08,1, 12.0,1,1, -7.592, 10470.817, 426.449, 52847.308 24/11/21,23:40:49,01,08,1, 12.0,1,1, -7.592, 10470.845, 426.457, 52847.275 24/11/21,23:40:49,02,08,1, 12.0,1,1, -7.592, 10470.868, 426.436, 52847.238 24/11/21,23:40:49,03,08,1, 12.0,1,1, -7.592, 10470.857, 426.440, 52847.273 24/11/21,23:40:49,04,08,1, 12.0,1,1, -7.592, 10470.858, 426.433, 52847.246 24/11/21,23:40:49,05,08,1, 12.0,1,1, -7.592, 10470.874, 426.438, 52847.263 24/11/21,23:40:49,06,08,1, 12.0,1,1, -7.592, 10470.861, 426.448, 52847.230 24/11/21,23:40:49,07,08,1, 12.0,1,1, -7.592, 10470.884, 426.435, 52847.240 24/11/21,23:40:49,08,08,1, 12.0,1,1, -7.592, 10470.888, 426.439, 52847.259 24/11/21,23:40:49,09,08,1, 12.0,1,1, -7.592, 10470.907, 426.442, 52847.262 24/11/21,23:40:49,10,08,1, 12.0,1,1, -7.592, 10470.926, 426.443, 52847.182 24/11/21,23:40:49,11,08,1, 12.0,1,1, -7.592, 10470.926, 426.395, 52847.185 24/11/21,23:40:49,12,08,1, 12.0,1,1, -7.592, 10470.911, 426.423, 52847.241 24/11/21,23:40:49,13,08,1, 12.0,1,1, -7.592, 10470.944, 426.417, 52847.226 24/11/21,23:40:49,14,08,1, 12.0,1,1, -7.592, 10470.931, 426.399, 52847.194 24/11/21,23:40:49,15,08,1, 12.0,1,1, -7.592, 10470.948, 426.414, 52847.206 24/11/21,23:40:49,16,08,1, 12.0,1,1, -7.592, 10470.963, 426.413, 52847.131 24/11/21,23:40:49,17,08,1, 12.0,1,1, -7.592, 10470.957, 426.418, 52847.224 24/11/21,23:40:49,18,08,1, 12.0,1,1, -7.592, 10470.972, 426.418, 52847.244 24/11/21,23:40:49,19,08,1, 12.0,1,1, -7.592, 10470.988, 426.394, 52847.161 24/11/21,23:40:50,00,08,1, 11.9,1,1, -7.597, 10470.984, 426.394, 52847.161 24/11/21,23:40:50,01,08,1, 11.9,1,1, -7.597, 10471.008, 426.382, 52847.138 24/11/21,23:40:50,02,08,1, 11.9,1,1, -7.597, 10471.010, 426.408, 52847.184 24/11/21,23:40:50,03,08,1, 11.9,1,1, -7.597, 10471.008, 426.374, 52847.144 24/11/21,23:40:50,04,08,1, 11.9,1,1, -7.597, 10471.024, 426.383, 52847.165 24/11/21,23:40:50,05,08,1, 11.9,1,1, -7.597, 10471.025, 426.373, 52847.136 24/11/21,23:40:50,06,08,1, 11.9,1,1, -7.597, 10471.055, 426.380, 52847.148 24/11/21,23:40:50,07,08,1, 11.9,1,1, -7.597, 10471.041, 426.365, 52847.096 24/11/21,23:40:50,08,08,1, 11.9,1,1, -7.597, 10471.065, 426.393, 52847.062 24/11/21,23:40:50,09,08,1, 11.9,1,1, -7.597, 10471.061, 426.380, 52847.095 24/11/21,23:40:50,10,08,1, 11.9,1,1, -7.597, 10471.086, 426.355, 52847.112 24/11/21,23:40:50,11,08,1, 11.9,1,1, -7.597, 10471.083, 426.340, 52847.109 24/11/21,23:40:50,12,08,1, 11.9,1,1, -7.597, 10471.107, 426.368, 52847.014 24/11/21,23:40:50,13,08,1, 11.9,1,1, -7.597, 10471.106, 426.349, 52847.033 24/11/21,23:40:50,14,08,1, 11.9,1,1, -7.597, 10471.126, 426.341, 52847.024 24/11/21,23:40:50,15,08,1, 11.9,1,1, -7.597, 10471.120, 426.336, 52846.985 24/11/21,23:40:50,16,08,1, 11.9,1,1, -7.597, 10471.130, 426.353, 52847.105 24/11/21,23:40:50,17,08,1, 11.9,1,1, -7.597, 10471.130, 426.326, 52846.972 24/11/21,23:40:50,18,08,1, 11.9,1,1, -7.597, 10471.151, 426.331, 52847.040 24/11/21,23:40:50,19,08,1, 11.9,1,1, -7.597, 10471.145, 426.336, 52847.054 24/11/21,23:40:51,00,08,1, 12.0,1,1, -7.591, 10471.143, 426.336, 52847.054 24/11/21,23:40:51,01,08,1, 12.0,1,1, -7.591, 10471.160, 426.331, 52846.958 24/11/21,23:40:51,02,08,1, 12.0,1,1, -7.591, 10471.165, 426.306, 52846.893 24/11/21,23:40:51,03,08,1, 12.0,1,1, -7.591, 10471.215, 426.313, 52846.984 24/11/21,23:40:51,04,08,1, 12.0,1,1, -7.591, 10471.179, 426.306, 52846.950 24/11/21,23:40:51,05,08,1, 12.0,1,1, -7.591, 10471.200, 426.316, 52846.930 24/11/21,23:40:51,06,08,1, 12.0,1,1, -7.591, 10471.213, 426.283, 52846.938 24/11/21,23:40:51,07,08,1, 12.0,1,1, -7.591, 10471.227, 426.327, 52846.997 24/11/21,23:40:51,08,08,1, 12.0,1,1, -7.591, 10471.228, 426.314, 52846.941 24/11/21,23:40:51,09,08,1, 12.0,1,1, -7.591, 10471.216, 426.300, 52846.877 24/11/21,23:40:51,10,08,1, 12.0,1,1, -7.591, 10471.235, 426.314, 52846.949 24/11/21,23:40:51,11,08,1, 12.0,1,1, -7.591, 10471.239, 426.305, 52846.972 24/11/21,23:40:51,12,08,1, 12.0,1,1, -7.591, 10471.253, 426.281, 52846.914 24/11/21,23:40:51,13,08,1, 12.0,1,1, -7.591, 10471.258, 426.300, 52846.913 24/11/21,23:40:51,14,08,1, 12.0,1,1, -7.591, 10471.275, 426.298, 52846.873 24/11/21,23:40:51,15,08,1, 12.0,1,1, -7.591, 10471.286, 426.292, 52846.905 24/11/21,23:40:51,16,08,1, 12.0,1,1, -7.591, 10471.312, 426.296, 52846.899 24/11/21,23:40:51,17,08,1, 12.0,1,1, -7.591, 10471.293, 426.270, 52846.884 24/11/21,23:40:51,18,08,1, 12.0,1,1, -7.591, 10471.327, 426.305, 52846.943 24/11/21,23:40:51,19,08,1, 12.0,1,1, -7.591, 10471.315, 426.308, 52846.906 24/11/21,23:40:52,00,08,1, 11.9,1,1, -7.597, 10471.309, 426.308, 52846.906 24/11/21,23:40:52,01,08,1, 11.9,1,1, -7.597, 10471.332, 426.284, 52846.818 24/11/21,23:40:52,02,08,1, 11.9,1,1, -7.597, 10471.355, 426.294, 52846.863 24/11/21,23:40:52,03,08,1, 11.9,1,1, -7.597, 10471.322, 426.265, 52846.870 24/11/21,23:40:52,04,08,1, 11.9,1,1, -7.597, 10471.352, 426.311, 52846.809 24/11/21,23:40:52,05,08,1, 11.9,1,1, -7.597, 10471.343, 426.296, 52846.870 24/11/21,23:40:52,06,08,1, 11.9,1,1, -7.597, 10471.343, 426.293, 52846.836 24/11/21,23:40:52,07,08,1, 11.9,1,1, -7.597, 10471.387, 426.292, 52846.846 24/11/21,23:40:52,08,08,1, 11.9,1,1, -7.597, 10471.382, 426.272, 52846.906 24/11/21,23:40:52,09,08,1, 11.9,1,1, -7.597, 10471.389, 426.291, 52846.813 24/11/21,23:40:52,10,08,1, 11.9,1,1, -7.597, 10471.399, 426.284, 52846.833 24/11/21,23:40:52,11,08,1, 11.9,1,1, -7.597, 10471.382, 426.283, 52846.851 24/11/21,23:40:52,12,08,1, 11.9,1,1, -7.597, 10471.392, 426.260, 52846.787 24/11/21,23:40:52,13,08,1, 11.9,1,1, -7.597, 10471.412, 426.274, 52846.778 24/11/21,23:40:52,14,08,1, 11.9,1,1, -7.597, 10471.398, 426.273, 52846.790 24/11/21,23:40:52,15,08,1, 11.9,1,1, -7.597, 10471.413, 426.288, 52846.794 24/11/21,23:40:52,16,08,1, 11.9,1,1, -7.597, 10471.422, 426.297, 52846.829 24/11/21,23:40:52,17,08,1, 11.9,1,1, -7.597, 10471.412, 426.272, 52846.797 24/11/21,23:40:52,18,08,1, 11.9,1,1, -7.597, 10471.424, 426.288, 52846.746 24/11/21,23:40:52,19,08,1, 11.9,1,1, -7.597, 10471.435, 426.279, 52846.794 24/11/21,23:40:53,00,08,1, 11.9,1,1, -7.596, 10471.435, 426.279, 52846.794 24/11/21,23:40:53,01,08,1, 11.9,1,1, -7.596, 10471.483, 426.265, 52846.744 24/11/21,23:40:53,02,08,1, 11.9,1,1, -7.596, 10471.459, 426.280, 52846.732 24/11/21,23:40:53,03,08,1, 11.9,1,1, -7.596, 10471.472, 426.257, 52846.742 24/11/21,23:40:53,04,08,1, 11.9,1,1, -7.596, 10471.458, 426.243, 52846.745 24/11/21,23:40:53,05,08,1, 11.9,1,1, -7.596, 10471.484, 426.253, 52846.769 24/11/21,23:40:53,06,08,1, 11.9,1,1, -7.596, 10471.476, 426.230, 52846.682 24/11/21,23:40:53,07,08,1, 11.9,1,1, -7.596, 10471.497, 426.257, 52846.744 24/11/21,23:40:53,08,08,1, 11.9,1,1, -7.596, 10471.485, 426.258, 52846.732 24/11/21,23:40:53,09,08,1, 11.9,1,1, -7.596, 10471.498, 426.238, 52846.745 24/11/21,23:40:53,10,08,1, 11.9,1,1, -7.596, 10471.495, 426.228, 52846.680 24/11/21,23:40:53,11,08,1, 11.9,1,1, -7.596, 10471.482, 426.243, 52846.632 24/11/21,23:40:53,12,08,1, 11.9,1,1, -7.596, 10471.526, 426.232, 52846.727 24/11/21,23:40:53,13,08,1, 11.9,1,1, -7.596, 10471.485, 426.248, 52846.718 24/11/21,23:40:53,14,08,1, 11.9,1,1, -7.596, 10471.507, 426.225, 52846.683 24/11/21,23:40:53,15,08,1, 11.9,1,1, -7.596, 10471.485, 426.242, 52846.690 24/11/21,23:40:53,16,08,1, 11.9,1,1, -7.596, 10471.539, 426.250, 52846.686 24/11/21,23:40:53,17,08,1, 11.9,1,1, -7.596, 10471.556, 426.247, 52846.690 24/11/21,23:40:53,18,08,1, 11.9,1,1, -7.596, 10471.532, 426.238, 52846.653 24/11/21,23:40:53,19,08,1, 11.9,1,1, -7.596, 10471.532, 426.242, 52846.694 24/11/21,23:40:54,00,09,1, 11.9,1,1, -7.593, 10471.526, 426.242, 52846.694 24/11/21,23:40:54,01,09,1, 11.9,1,1, -7.593, 10471.558, 426.251, 52846.621 24/11/21,23:40:54,02,09,1, 11.9,1,1, -7.593, 10471.544, 426.214, 52846.676 24/11/21,23:40:54,03,09,1, 11.9,1,1, -7.593, 10471.568, 426.211, 52846.650 24/11/21,23:40:54,04,09,1, 11.9,1,1, -7.593, 10471.541, 426.211, 52846.585 24/11/21,23:40:54,05,09,1, 11.9,1,1, -7.593, 10471.556, 426.225, 52846.559 24/11/21,23:40:54,06,09,1, 11.9,1,1, -7.593, 10471.552, 426.206, 52846.590 24/11/21,23:40:54,07,09,1, 11.9,1,1, -7.593, 10471.584, 426.220, 52846.587 24/11/21,23:40:54,08,09,1, 11.9,1,1, -7.593, 10471.577, 426.219, 52846.595 24/11/21,23:40:54,09,09,1, 11.9,1,1, -7.593, 10471.578, 426.213, 52846.635 24/11/21,23:40:54,10,09,1, 11.9,1,1, -7.593, 10471.586, 426.214, 52846.607 24/11/21,23:40:54,11,09,1, 11.9,1,1, -7.593, 10471.574, 426.206, 52846.587 24/11/21,23:40:54,12,09,1, 11.9,1,1, -7.593, 10471.581, 426.192, 52846.537 24/11/21,23:40:54,13,09,1, 11.9,1,1, -7.593, 10471.600, 426.216, 52846.634 24/11/21,23:40:54,14,09,1, 11.9,1,1, -7.593, 10471.605, 426.204, 52846.591 24/11/21,23:40:54,15,09,1, 11.9,1,1, -7.593, 10471.604, 426.198, 52846.518 24/11/21,23:40:54,16,09,1, 11.9,1,1, -7.593, 10471.617, 426.216, 52846.583 24/11/21,23:40:54,17,09,1, 11.9,1,1, -7.593, 10471.627, 426.186, 52846.536 24/11/21,23:40:54,18,09,1, 11.9,1,1, -7.593, 10471.615, 426.195, 52846.534 24/11/21,23:40:54,19,09,1, 11.9,1,1, -7.593, 10471.635, 426.192, 52846.521 24/11/21,23:40:55,00,08,1, 12.0,1,1, -7.596, 10471.635, 426.192, 52846.521 24/11/21,23:40:55,01,08,1, 12.0,1,1, -7.596, 10471.652, 426.170, 52846.535 24/11/21,23:40:55,02,08,1, 12.0,1,1, -7.596, 10471.636, 426.192, 52846.610 24/11/21,23:40:55,03,08,1, 12.0,1,1, -7.596, 10471.640, 426.171, 52846.485 24/11/21,23:40:55,04,08,1, 12.0,1,1, -7.596, 10471.675, 426.167, 52846.521 24/11/21,23:40:55,05,08,1, 12.0,1,1, -7.596, 10471.666, 426.185, 52846.539 24/11/21,23:40:55,06,08,1, 12.0,1,1, -7.596, 10471.693, 426.177, 52846.483 24/11/21,23:40:55,07,08,1, 12.0,1,1, -7.596, 10471.657, 426.187, 52846.474 24/11/21,23:40:55,08,08,1, 12.0,1,1, -7.596, 10471.669, 426.193, 52846.549 24/11/21,23:40:55,09,08,1, 12.0,1,1, -7.596, 10471.655, 426.183, 52846.472 24/11/21,23:40:55,10,08,1, 12.0,1,1, -7.596, 10471.661, 426.176, 52846.487 24/11/21,23:40:55,11,08,1, 12.0,1,1, -7.596, 10471.675, 426.174, 52846.479 24/11/21,23:40:55,12,08,1, 12.0,1,1, -7.596, 10471.704, 426.185, 52846.471 24/11/21,23:40:55,13,08,1, 12.0,1,1, -7.596, 10471.692, 426.156, 52846.437 24/11/21,23:40:55,14,08,1, 12.0,1,1, -7.596, 10471.700, 426.191, 52846.531 24/11/21,23:40:55,15,08,1, 12.0,1,1, -7.596, 10471.687, 426.193, 52846.478 24/11/21,23:40:55,16,08,1, 12.0,1,1, -7.596, 10471.691, 426.177, 52846.476 24/11/21,23:40:55,17,08,1, 12.0,1,1, -7.596, 10471.694, 426.197, 52846.500 24/11/21,23:40:55,18,08,1, 12.0,1,1, -7.596, 10471.695, 426.185, 52846.498 24/11/21,23:40:55,19,08,1, 12.0,1,1, -7.596, 10471.706, 426.204, 52846.453 24/11/21,23:40:56,00,08,1, 11.9,1,1, -7.597, 10471.702, 426.204, 52846.453 24/11/21,23:40:56,01,08,1, 11.9,1,1, -7.597, 10471.756, 426.175, 52846.344 24/11/21,23:40:56,02,08,1, 11.9,1,1, -7.597, 10471.740, 426.204, 52846.427 24/11/21,23:40:56,03,08,1, 11.9,1,1, -7.597, 10471.733, 426.195, 52846.463 24/11/21,23:40:56,04,08,1, 11.9,1,1, -7.597, 10471.740, 426.195, 52846.393 24/11/21,23:40:56,05,08,1, 11.9,1,1, -7.597, 10471.735, 426.184, 52846.438 24/11/21,23:40:56,06,08,1, 11.9,1,1, -7.597, 10471.758, 426.182, 52846.433 24/11/21,23:40:56,07,08,1, 11.9,1,1, -7.597, 10471.737, 426.190, 52846.400 24/11/21,23:40:56,08,08,1, 11.9,1,1, -7.597, 10471.736, 426.196, 52846.384 24/11/21,23:40:56,09,08,1, 11.9,1,1, -7.597, 10471.747, 426.195, 52846.400 24/11/21,23:40:56,10,08,1, 11.9,1,1, -7.597, 10471.761, 426.193, 52846.394 24/11/21,23:40:56,11,08,1, 11.9,1,1, -7.597, 10471.772, 426.189, 52846.346 24/11/21,23:40:56,12,08,1, 11.9,1,1, -7.597, 10471.756, 426.200, 52846.456 24/11/21,23:40:56,13,08,1, 11.9,1,1, -7.597, 10471.766, 426.195, 52846.420 24/11/21,23:40:56,14,08,1, 11.9,1,1, -7.597, 10471.767, 426.198, 52846.361 24/11/21,23:40:56,15,08,1, 11.9,1,1, -7.597, 10471.763, 426.156, 52846.280 24/11/21,23:40:56,16,08,1, 11.9,1,1, -7.597, 10471.768, 426.217, 52846.316 24/11/21,23:40:56,17,08,1, 11.9,1,1, -7.597, 10471.772, 426.178, 52846.349 24/11/21,23:40:56,18,08,1, 11.9,1,1, -7.597, 10471.793, 426.191, 52846.289 24/11/21,23:40:56,19,08,1, 11.9,1,1, -7.597, 10471.795, 426.199, 52846.329 24/11/21,23:40:57,00,08,1, 11.9,1,1, -7.593, 10471.793, 426.199, 52846.329 24/11/21,23:40:57,01,08,1, 11.9,1,1, -7.593, 10471.770, 426.203, 52846.302 24/11/21,23:40:57,02,08,1, 11.9,1,1, -7.593, 10471.788, 426.202, 52846.365 24/11/21,23:40:57,03,08,1, 11.9,1,1, -7.593, 10471.792, 426.186, 52846.384 24/11/21,23:40:57,04,08,1, 11.9,1,1, -7.593, 10471.807, 426.200, 52846.413 24/11/21,23:40:57,05,08,1, 11.9,1,1, -7.593, 10471.815, 426.198, 52846.434 24/11/21,23:40:57,06,08,1, 11.9,1,1, -7.593, 10471.797, 426.205, 52846.392 24/11/21,23:40:57,07,08,1, 11.9,1,1, -7.593, 10471.779, 426.200, 52846.344 24/11/21,23:40:57,08,08,1, 11.9,1,1, -7.593, 10471.836, 426.186, 52846.398 24/11/21,23:40:57,09,08,1, 11.9,1,1, -7.593, 10471.810, 426.198, 52846.358 24/11/21,23:40:57,10,08,1, 11.9,1,1, -7.593, 10471.782, 426.195, 52846.383 24/11/21,23:40:57,11,08,1, 11.9,1,1, -7.593, 10471.806, 426.214, 52846.401 24/11/21,23:40:57,12,08,1, 11.9,1,1, -7.593, 10471.814, 426.208, 52846.343 24/11/21,23:40:57,13,08,1, 11.9,1,1, -7.593, 10471.802, 426.188, 52846.333 24/11/21,23:40:57,14,08,1, 11.9,1,1, -7.593, 10471.788, 426.197, 52846.308 24/11/21,23:40:57,15,08,1, 11.9,1,1, -7.593, 10471.820, 426.213, 52846.352 24/11/21,23:40:57,16,08,1, 11.9,1,1, -7.593, 10471.822, 426.183, 52846.345 24/11/21,23:40:57,17,08,1, 11.9,1,1, -7.593, 10471.854, 426.167, 52846.087 24/11/21,23:40:57,18,08,1, 11.9,1,1, -7.593, 10471.840, 426.184, 52846.294 24/11/21,23:40:57,19,08,1, 11.9,1,1, -7.593, 10471.839, 426.194, 52846.260 24/11/21,23:40:58,00,08,1, 12.0,1,1, -7.593, 10471.835, 426.194, 52846.260 24/11/21,23:40:58,01,08,1, 12.0,1,1, -7.593, 10471.862, 426.184, 52846.269 24/11/21,23:40:58,02,08,1, 12.0,1,1, -7.593, 10471.862, 426.179, 52846.252 24/11/21,23:40:58,03,08,1, 12.0,1,1, -7.593, 10471.826, 426.171, 52846.400 24/11/21,23:40:58,04,08,1, 12.0,1,1, -7.593, 10471.870, 426.157, 52846.191 24/11/21,23:40:58,05,08,1, 12.0,1,1, -7.593, 10471.879, 426.168, 52846.165 24/11/21,23:40:58,06,08,1, 12.0,1,1, -7.593, 10471.864, 426.163, 52846.129 24/11/21,23:40:58,07,08,1, 12.0,1,1, -7.593, 10471.862, 426.156, 52846.224 24/11/21,23:40:58,08,08,1, 12.0,1,1, -7.593, 10471.876, 426.173, 52846.249 24/11/21,23:40:58,09,08,1, 12.0,1,1, -7.593, 10471.896, 426.149, 52846.198 24/11/21,23:40:58,10,08,1, 12.0,1,1, -7.593, 10471.888, 426.164, 52846.209 24/11/21,23:40:58,11,08,1, 12.0,1,1, -7.593, 10471.883, 426.156, 52846.224 24/11/21,23:40:58,12,08,1, 12.0,1,1, -7.593, 10471.906, 426.157, 52846.220 24/11/21,23:40:58,13,08,1, 12.0,1,1, -7.593, 10471.899, 426.161, 52846.194 24/11/21,23:40:58,14,08,1, 12.0,1,1, -7.593, 10471.915, 426.151, 52846.189 24/11/21,23:40:58,15,08,1, 12.0,1,1, -7.593, 10471.887, 426.169, 52846.203 24/11/21,23:40:58,16,08,1, 12.0,1,1, -7.593, 10471.912, 426.156, 52846.193 24/11/21,23:40:58,17,08,1, 12.0,1,1, -7.593, 10471.913, 426.145, 52846.167 24/11/21,23:40:58,18,08,1, 12.0,1,1, -7.593, 10471.925, 426.135, 52846.237 24/11/21,23:40:58,19,08,1, 12.0,1,1, -7.593, 10471.919, 426.109, 52846.172 24/11/21,23:40:59,00,08,1, 11.9,1,1, -7.593, 10471.919, 426.109, 52846.172 24/11/21,23:40:59,01,08,1, 11.9,1,1, -7.593, 10471.942, 426.143, 52846.202 24/11/21,23:40:59,02,08,1, 11.9,1,1, -7.593, 10471.932, 426.160, 52846.222 24/11/21,23:40:59,03,08,1, 11.9,1,1, -7.593, 10471.937, 426.157, 52846.221 24/11/21,23:40:59,04,08,1, 11.9,1,1, -7.593, 10471.954, 426.146, 52846.191 24/11/21,23:40:59,05,08,1, 11.9,1,1, -7.593, 10471.951, 426.120, 52846.161 24/11/21,23:40:59,06,08,1, 11.9,1,1, -7.593, 10471.955, 426.132, 52846.194 24/11/21,23:40:59,07,08,1, 11.9,1,1, -7.593, 10471.971, 426.138, 52846.158 24/11/21,23:40:59,08,08,1, 11.9,1,1, -7.593, 10471.936, 426.130, 52846.155 24/11/21,23:40:59,09,08,1, 11.9,1,1, -7.593, 10471.959, 426.116, 52846.099 24/11/21,23:40:59,10,08,1, 11.9,1,1, -7.593, 10471.973, 426.138, 52846.143 24/11/21,23:40:59,11,08,1, 11.9,1,1, -7.593, 10471.961, 426.147, 52846.183 24/11/21,23:40:59,12,08,1, 11.9,1,1, -7.593, 10471.987, 426.148, 52846.183 24/11/21,23:40:59,13,08,1, 11.9,1,1, -7.593, 10471.960, 426.146, 52846.111 24/11/21,23:40:59,14,08,1, 11.9,1,1, -7.593, 10471.992, 426.127, 52846.110 24/11/21,23:40:59,15,08,1, 11.9,1,1, -7.593, 10471.962, 426.139, 52846.132 24/11/21,23:40:59,16,08,1, 11.9,1,1, -7.593, 10471.963, 426.120, 52846.090 24/11/21,23:40:59,17,08,1, 11.9,1,1, -7.593, 10471.992, 426.112, 52846.187 24/11/21,23:40:59,18,08,1, 11.9,1,1, -7.593, 10472.006, 426.150, 52846.141 24/11/21,23:40:59,19,08,1, 11.9,1,1, -7.593, 10472.010, 426.138, 52846.090 24/11/21,23:41:00,00,08,1, 11.9,1,1, -7.590, 10472.002, 426.138, 52846.090 24/11/21,23:41:00,01,08,1, 11.9,1,1, -7.590, 10472.015, 426.147, 52846.088 24/11/21,23:41:00,02,08,1, 11.9,1,1, -7.590, 10472.016, 426.133, 52846.043 24/11/21,23:41:00,03,08,1, 11.9,1,1, -7.590, 10471.992, 426.110, 52846.030 24/11/21,23:41:00,04,08,1, 11.9,1,1, -7.590, 10472.025, 426.112, 52845.970 24/11/21,23:41:00,05,08,1, 11.9,1,1, -7.590, 10472.018, 426.116, 52846.013 24/11/21,23:41:00,06,08,1, 11.9,1,1, -7.590, 10472.009, 426.085, 52845.904 24/11/21,23:41:00,07,08,1, 11.9,1,1, -7.590, 10472.000, 426.093, 52846.013 24/11/21,23:41:00,08,08,1, 11.9,1,1, -7.590, 10472.020, 426.086, 52845.914 24/11/21,23:41:00,09,08,1, 11.9,1,1, -7.590, 10472.009, 426.096, 52845.930 24/11/21,23:41:00,10,08,1, 11.9,1,1, -7.590, 10472.021, 426.114, 52845.954 24/11/21,23:41:00,11,08,1, 11.9,1,1, -7.590, 10472.040, 426.107, 52845.952 24/11/21,23:41:00,12,08,1, 11.9,1,1, -7.590, 10472.018, 426.115, 52845.966 24/11/21,23:41:00,13,08,1, 11.9,1,1, -7.590, 10472.026, 426.093, 52845.951 24/11/21,23:41:00,14,08,1, 11.9,1,1, -7.590, 10472.066, 426.124, 52845.945 24/11/21,23:41:00,15,08,1, 11.9,1,1, -7.590, 10472.049, 426.096, 52845.929 24/11/21,23:41:00,16,08,1, 11.9,1,1, -7.590, 10472.033, 426.119, 52845.987 24/11/21,23:41:00,17,08,1, 11.9,1,1, -7.590, 10472.049, 426.106, 52846.020 24/11/21,23:41:00,18,08,1, 11.9,1,1, -7.590, 10472.061, 426.103, 52845.961 24/11/21,23:41:00,19,08,1, 11.9,1,1, -7.590, 10472.061, 426.088, 52845.931 24/11/21,23:41:01,00,08,1, 12.0,1,1, -7.592, 10472.060, 426.088, 52845.931 24/11/21,23:41:01,01,08,1, 12.0,1,1, -7.592, 10472.073, 426.092, 52845.876 24/11/21,23:41:01,02,08,1, 12.0,1,1, -7.592, 10472.070, 426.082, 52845.840 24/11/21,23:41:01,03,08,1, 12.0,1,1, -7.592, 10472.070, 426.095, 52845.880 24/11/21,23:41:01,04,08,1, 12.0,1,1, -7.592, 10472.076, 426.118, 52845.879 24/11/21,23:41:01,05,08,1, 12.0,1,1, -7.592, 10472.101, 426.091, 52845.871 24/11/21,23:41:01,06,08,1, 12.0,1,1, -7.592, 10472.066, 426.081, 52845.855 24/11/21,23:41:01,07,08,1, 12.0,1,1, -7.592, 10472.087, 426.082, 52845.830 24/11/21,23:41:01,08,08,1, 12.0,1,1, -7.592, 10472.088, 426.103, 52845.900 24/11/21,23:41:01,09,08,1, 12.0,1,1, -7.592, 10472.093, 426.100, 52845.889 24/11/21,23:41:01,10,08,1, 12.0,1,1, -7.592, 10472.105, 426.104, 52845.890 24/11/21,23:41:01,11,08,1, 12.0,1,1, -7.592, 10472.108, 426.102, 52845.877 24/11/21,23:41:01,12,08,1, 12.0,1,1, -7.592, 10472.120, 426.084, 52845.885 24/11/21,23:41:01,13,08,1, 12.0,1,1, -7.592, 10472.110, 426.090, 52845.824 24/11/21,23:41:01,14,08,1, 12.0,1,1, -7.592, 10472.117, 426.106, 52845.797 24/11/21,23:41:01,15,08,1, 12.0,1,1, -7.592, 10472.139, 426.081, 52845.842 24/11/21,23:41:01,16,08,1, 12.0,1,1, -7.592, 10472.120, 426.102, 52845.797 24/11/21,23:41:01,17,08,1, 12.0,1,1, -7.592, 10472.145, 426.133, 52845.847 24/11/21,23:41:01,18,08,1, 12.0,1,1, -7.592, 10472.136, 426.099, 52845.774 24/11/21,23:41:01,19,08,1, 12.0,1,1, -7.592, 10472.132, 426.109, 52845.785 24/11/21,23:41:02,00,08,1, 11.9,1,1, -7.589, 10472.127, 426.109, 52845.785 24/11/21,23:41:02,01,08,1, 11.9,1,1, -7.589, 10472.145, 426.108, 52845.755 24/11/21,23:41:02,02,08,1, 11.9,1,1, -7.589, 10472.161, 426.118, 52845.774 24/11/21,23:41:02,03,08,1, 11.9,1,1, -7.589, 10472.137, 426.089, 52845.730 24/11/21,23:41:02,04,08,1, 11.9,1,1, -7.589, 10472.159, 426.114, 52845.742 24/11/21,23:41:02,05,08,1, 11.9,1,1, -7.589, 10472.166, 426.096, 52845.798 24/11/21,23:41:02,06,08,1, 11.9,1,1, -7.589, 10472.156, 426.070, 52845.750 24/11/21,23:41:02,07,08,1, 11.9,1,1, -7.589, 10472.150, 426.112, 52845.774 24/11/21,23:41:02,08,08,1, 11.9,1,1, -7.589, 10472.160, 426.122, 52845.864 24/11/21,23:41:02,09,08,1, 11.9,1,1, -7.589, 10472.155, 426.113, 52845.808 24/11/21,23:41:02,10,08,1, 11.9,1,1, -7.589, 10472.184, 426.108, 52845.802 24/11/21,23:41:02,11,08,1, 11.9,1,1, -7.589, 10472.179, 426.103, 52845.751 24/11/21,23:41:02,12,08,1, 11.9,1,1, -7.589, 10472.195, 426.098, 52845.802 24/11/21,23:41:02,13,08,1, 11.9,1,1, -7.589, 10472.197, 426.105, 52845.780 24/11/21,23:41:02,14,08,1, 11.9,1,1, -7.589, 10472.210, 426.117, 52845.714 24/11/21,23:41:02,15,08,1, 11.9,1,1, -7.589, 10472.195, 426.092, 52845.697 24/11/21,23:41:02,16,08,1, 11.9,1,1, -7.589, 10472.198, 426.117, 52845.745 24/11/21,23:41:02,17,08,1, 11.9,1,1, -7.589, 10472.217, 426.107, 52845.721 24/11/21,23:41:02,18,08,1, 11.9,1,1, -7.589, 10472.188, 426.093, 52845.703 24/11/21,23:41:02,19,08,1, 11.9,1,1, -7.589, 10472.212, 426.112, 52845.800 24/11/21,23:41:03,00,08,1, 12.0,1,1, -7.591, 10472.211, 426.112, 52845.800 24/11/21,23:41:03,01,08,1, 12.0,1,1, -7.591, 10472.211, 426.104, 52845.740 24/11/21,23:41:03,02,08,1, 12.0,1,1, -7.591, 10472.232, 426.123, 52845.671 24/11/21,23:41:03,03,08,1, 12.0,1,1, -7.591, 10472.229, 426.106, 52845.750 24/11/21,23:41:03,04,08,1, 12.0,1,1, -7.591, 10472.256, 426.105, 52845.699 24/11/21,23:41:03,05,08,1, 12.0,1,1, -7.591, 10472.234, 426.116, 52845.705 24/11/21,23:41:03,06,08,1, 12.0,1,1, -7.591, 10472.238, 426.114, 52845.613 24/11/21,23:41:03,07,08,1, 12.0,1,1, -7.591, 10472.240, 426.136, 52845.691 24/11/21,23:41:03,08,08,1, 12.0,1,1, -7.591, 10472.239, 426.094, 52845.667 24/11/21,23:41:03,09,08,1, 12.0,1,1, -7.591, 10472.265, 426.117, 52845.640 24/11/21,23:41:03,10,08,1, 12.0,1,1, -7.591, 10472.266, 426.112, 52845.638 24/11/21,23:41:03,11,08,1, 12.0,1,1, -7.591, 10472.249, 426.090, 52845.694 24/11/21,23:41:03,12,08,1, 12.0,1,1, -7.591, 10472.261, 426.101, 52845.648 24/11/21,23:41:03,13,08,1, 12.0,1,1, -7.591, 10472.266, 426.113, 52845.642 24/11/21,23:41:03,14,08,1, 12.0,1,1, -7.591, 10472.244, 426.092, 52845.569 24/11/21,23:41:03,15,08,1, 12.0,1,1, -7.591, 10472.253, 426.106, 52845.664 24/11/21,23:41:03,16,08,1, 12.0,1,1, -7.591, 10472.249, 426.097, 52845.642 24/11/21,23:41:03,17,08,1, 12.0,1,1, -7.591, 10472.263, 426.097, 52845.597 24/11/21,23:41:03,18,08,1, 12.0,1,1, -7.591, 10472.236, 426.092, 52845.608 24/11/21,23:41:03,19,08,1, 12.0,1,1, -7.591, 10472.270, 426.107, 52845.593 24/11/21,23:41:04,00,08,1, 11.9,1,1, -7.593, 10472.269, 426.107, 52845.593 24/11/21,23:41:04,01,08,1, 11.9,1,1, -7.593, 10472.290, 426.124, 52845.610 24/11/21,23:41:04,02,08,1, 11.9,1,1, -7.593, 10472.291, 426.091, 52845.546 24/11/21,23:41:04,03,08,1, 11.9,1,1, -7.593, 10472.278, 426.070, 52845.587 24/11/21,23:41:04,04,08,1, 11.9,1,1, -7.593, 10472.292, 426.061, 52845.644 24/11/21,23:41:04,05,08,1, 11.9,1,1, -7.593, 10472.288, 426.108, 52845.551 24/11/21,23:41:04,06,08,1, 11.9,1,1, -7.593, 10472.275, 426.088, 52845.572 24/11/21,23:41:04,07,08,1, 11.9,1,1, -7.593, 10472.301, 426.086, 52845.526 24/11/21,23:41:04,08,08,1, 11.9,1,1, -7.593, 10472.304, 426.061, 52845.544 24/11/21,23:41:04,09,08,1, 11.9,1,1, -7.593, 10472.298, 426.085, 52845.564 24/11/21,23:41:04,10,08,1, 11.9,1,1, -7.593, 10472.309, 426.084, 52845.540 24/11/21,23:41:04,11,08,1, 11.9,1,1, -7.593, 10472.283, 426.056, 52845.484 24/11/21,23:41:04,12,08,1, 11.9,1,1, -7.593, 10472.314, 426.064, 52845.494 24/11/21,23:41:04,13,08,1, 11.9,1,1, -7.593, 10472.298, 426.080, 52845.558 24/11/21,23:41:04,14,08,1, 11.9,1,1, -7.593, 10472.328, 426.051, 52845.474 24/11/21,23:41:04,15,08,1, 11.9,1,1, -7.593, 10472.325, 426.054, 52845.528 24/11/21,23:41:04,16,08,1, 11.9,1,1, -7.593, 10472.326, 426.093, 52845.529 24/11/21,23:41:04,17,08,1, 11.9,1,1, -7.593, 10472.338, 426.054, 52845.481 24/11/21,23:41:04,18,08,1, 11.9,1,1, -7.593, 10472.317, 426.053, 52845.502 24/11/21,23:41:04,19,08,1, 11.9,1,1, -7.593, 10472.323, 426.026, 52845.525 24/11/21,23:41:05,00,08,1, 12.0,1,1, -7.594, 10472.319, 426.026, 52845.525 24/11/21,23:41:05,01,08,1, 12.0,1,1, -7.594, 10472.336, 426.040, 52845.495 24/11/21,23:41:05,02,08,1, 12.0,1,1, -7.594, 10472.362, 426.009, 52845.466 24/11/21,23:41:05,03,08,1, 12.0,1,1, -7.594, 10472.332, 426.004, 52845.455 24/11/21,23:41:05,04,08,1, 12.0,1,1, -7.594, 10472.350, 426.037, 52845.424 24/11/21,23:41:05,05,08,1, 12.0,1,1, -7.594, 10472.354, 426.034, 52845.456 24/11/21,23:41:05,06,08,1, 12.0,1,1, -7.594, 10472.344, 426.070, 52845.464 24/11/21,23:41:05,07,08,1, 12.0,1,1, -7.594, 10472.329, 426.045, 52845.468 24/11/21,23:41:05,08,08,1, 12.0,1,1, -7.594, 10472.347, 426.046, 52845.392 24/11/21,23:41:05,09,08,1, 12.0,1,1, -7.594, 10472.347, 426.035, 52845.351 24/11/21,23:41:05,10,08,1, 12.0,1,1, -7.594, 10472.364, 426.062, 52845.421 24/11/21,23:41:05,11,08,1, 12.0,1,1, -7.594, 10472.344, 426.044, 52845.420 24/11/21,23:41:05,12,08,1, 12.0,1,1, -7.594, 10472.387, 426.049, 52845.419 24/11/21,23:41:05,13,08,1, 12.0,1,1, -7.594, 10472.357, 426.058, 52845.361 24/11/21,23:41:05,14,08,1, 12.0,1,1, -7.594, 10472.367, 426.037, 52845.439 24/11/21,23:41:05,15,08,1, 12.0,1,1, -7.594, 10472.359, 426.037, 52845.380 24/11/21,23:41:05,16,08,1, 12.0,1,1, -7.594, 10472.376, 426.054, 52845.359 24/11/21,23:41:05,17,08,1, 12.0,1,1, -7.594, 10472.400, 426.048, 52845.413 24/11/21,23:41:05,18,08,1, 12.0,1,1, -7.594, 10472.382, 426.061, 52845.451 24/11/21,23:41:05,19,08,1, 12.0,1,1, -7.594, 10472.396, 426.044, 52845.428 24/11/21,23:41:06,00,08,1, 11.9,1,1, -7.591, 10472.394, 426.044, 52845.428 24/11/21,23:41:06,01,08,1, 11.9,1,1, -7.591, 10472.410, 426.040, 52845.380 24/11/21,23:41:06,02,08,1, 11.9,1,1, -7.591, 10472.415, 426.036, 52845.360 24/11/21,23:41:06,03,08,1, 11.9,1,1, -7.591, 10472.394, 426.060, 52845.391 24/11/21,23:41:06,04,08,1, 11.9,1,1, -7.591, 10472.416, 426.054, 52845.436 24/11/21,23:41:06,05,08,1, 11.9,1,1, -7.591, 10472.399, 426.044, 52845.312 24/11/21,23:41:06,06,08,1, 11.9,1,1, -7.591, 10472.398, 426.024, 52845.391 24/11/21,23:41:06,07,08,1, 11.9,1,1, -7.591, 10472.424, 426.040, 52845.327 24/11/21,23:41:06,08,08,1, 11.9,1,1, -7.591, 10472.437, 426.045, 52845.348 24/11/21,23:41:06,09,08,1, 11.9,1,1, -7.591, 10472.422, 426.041, 52845.278 24/11/21,23:41:06,10,08,1, 11.9,1,1, -7.591, 10472.447, 426.047, 52845.330 24/11/21,23:41:06,11,08,1, 11.9,1,1, -7.591, 10472.451, 426.045, 52845.334 24/11/21,23:41:06,12,08,1, 11.9,1,1, -7.591, 10472.456, 426.050, 52845.342 24/11/21,23:41:06,13,08,1, 11.9,1,1, -7.591, 10472.452, 426.055, 52845.360 24/11/21,23:41:06,14,08,1, 11.9,1,1, -7.591, 10472.470, 426.051, 52845.339 24/11/21,23:41:06,15,08,1, 11.9,1,1, -7.591, 10472.446, 426.071, 52845.332 24/11/21,23:41:06,16,08,1, 11.9,1,1, -7.591, 10472.491, 426.040, 52845.341 24/11/21,23:41:06,17,08,1, 11.9,1,1, -7.591, 10472.494, 426.041, 52845.281 24/11/21,23:41:06,18,08,1, 11.9,1,1, -7.591, 10472.449, 426.093, 52845.367 24/11/21,23:41:06,19,08,1, 11.9,1,1, -7.591, 10472.477, 426.068, 52845.301 24/11/21,23:41:07,00,08,1, 11.9,1,1, -7.588, 10472.469, 426.068, 52845.301 24/11/21,23:41:07,01,08,1, 11.9,1,1, -7.588, 10472.470, 426.058, 52845.335 24/11/21,23:41:07,02,08,1, 11.9,1,1, -7.588, 10472.487, 426.053, 52845.309 24/11/21,23:41:07,03,08,1, 11.9,1,1, -7.588, 10472.488, 426.087, 52845.365 24/11/21,23:41:07,04,08,1, 11.9,1,1, -7.588, 10472.487, 426.089, 52845.298 24/11/21,23:41:07,05,08,1, 11.9,1,1, -7.588, 10472.469, 426.081, 52845.313 24/11/21,23:41:07,06,08,1, 11.9,1,1, -7.588, 10472.463, 426.102, 52845.265 24/11/21,23:41:07,07,08,1, 11.9,1,1, -7.588, 10472.482, 426.078, 52845.212 24/11/21,23:41:07,08,08,1, 11.9,1,1, -7.588, 10472.503, 426.093, 52845.257 24/11/21,23:41:07,09,08,1, 11.9,1,1, -7.588, 10472.503, 426.093, 52845.311 24/11/21,23:41:07,10,08,1, 11.9,1,1, -7.588, 10472.502, 426.086, 52845.309 24/11/21,23:41:07,11,08,1, 11.9,1,1, -7.588, 10472.502, 426.093, 52845.320 24/11/21,23:41:07,12,08,1, 11.9,1,1, -7.588, 10472.505, 426.105, 52845.311 24/11/21,23:41:07,13,08,1, 11.9,1,1, -7.588, 10472.525, 426.082, 52845.256 24/11/21,23:41:07,14,08,1, 11.9,1,1, -7.588, 10472.482, 426.093, 52845.293 24/11/21,23:41:07,15,08,1, 11.9,1,1, -7.588, 10472.540, 426.081, 52845.327 24/11/21,23:41:07,16,08,1, 11.9,1,1, -7.588, 10472.526, 426.098, 52845.288 24/11/21,23:41:07,17,08,1, 11.9,1,1, -7.588, 10472.532, 426.104, 52845.290 24/11/21,23:41:07,18,08,1, 11.9,1,1, -7.588, 10472.514, 426.096, 52845.320 24/11/21,23:41:07,19,08,1, 11.9,1,1, -7.588, 10472.540, 426.083, 52845.245 24/11/21,23:41:08,00,08,1, 11.9,1,1, -7.591, 10472.536, 426.083, 52845.245 24/11/21,23:41:08,01,08,1, 11.9,1,1, -7.591, 10472.533, 426.080, 52845.199 24/11/21,23:41:08,02,08,1, 11.9,1,1, -7.591, 10472.575, 426.081, 52845.293 24/11/21,23:41:08,03,08,1, 11.9,1,1, -7.591, 10472.562, 426.098, 52845.236 24/11/21,23:41:08,04,08,1, 11.9,1,1, -7.591, 10472.566, 426.098, 52845.276 24/11/21,23:41:08,05,08,1, 11.9,1,1, -7.591, 10472.562, 426.109, 52845.232 24/11/21,23:41:08,06,08,1, 11.9,1,1, -7.591, 10472.568, 426.104, 52845.262 24/11/21,23:41:08,07,08,1, 11.9,1,1, -7.591, 10472.569, 426.116, 52845.201 24/11/21,23:41:08,08,08,1, 11.9,1,1, -7.591, 10472.588, 426.128, 52845.223 24/11/21,23:41:08,09,08,1, 11.9,1,1, -7.591, 10472.576, 426.131, 52845.224 24/11/21,23:41:08,10,08,1, 11.9,1,1, -7.591, 10472.581, 426.118, 52845.260 24/11/21,23:41:08,11,08,1, 11.9,1,1, -7.591, 10472.582, 426.119, 52845.277 24/11/21,23:41:08,12,08,1, 11.9,1,1, -7.591, 10472.590, 426.140, 52845.262 24/11/21,23:41:08,13,08,1, 11.9,1,1, -7.591, 10472.577, 426.131, 52845.217 24/11/21,23:41:08,14,08,1, 11.9,1,1, -7.591, 10472.594, 426.169, 52845.254 24/11/21,23:41:08,15,08,1, 11.9,1,1, -7.591, 10472.591, 426.138, 52845.154 24/11/21,23:41:08,16,08,1, 11.9,1,1, -7.591, 10472.580, 426.157, 52845.175 24/11/21,23:41:08,17,08,1, 11.9,1,1, -7.591, 10472.582, 426.159, 52845.268 24/11/21,23:41:08,18,08,1, 11.9,1,1, -7.591, 10472.574, 426.158, 52845.201 24/11/21,23:41:08,19,08,1, 11.9,1,1, -7.591, 10472.608, 426.151, 52845.225 24/11/21,23:41:09,00,08,1, 12.0,1,1, -7.588, 10472.603, 426.151, 52845.225 24/11/21,23:41:09,01,08,1, 12.0,1,1, -7.588, 10472.583, 426.162, 52845.196 24/11/21,23:41:09,02,08,1, 12.0,1,1, -7.588, 10472.619, 426.185, 52845.230 24/11/21,23:41:09,03,08,1, 12.0,1,1, -7.588, 10472.621, 426.174, 52845.166 24/11/21,23:41:09,04,08,1, 12.0,1,1, -7.588, 10472.609, 426.168, 52845.214 24/11/21,23:41:09,05,08,1, 12.0,1,1, -7.588, 10472.636, 426.192, 52845.222 24/11/21,23:41:09,06,08,1, 12.0,1,1, -7.588, 10472.613, 426.175, 52845.162 24/11/21,23:41:09,07,08,1, 12.0,1,1, -7.588, 10472.622, 426.182, 52845.177 24/11/21,23:41:09,08,08,1, 12.0,1,1, -7.588, 10472.605, 426.225, 52845.244 24/11/21,23:41:09,09,08,1, 12.0,1,1, -7.588, 10472.626, 426.184, 52845.146 24/11/21,23:41:09,10,08,1, 12.0,1,1, -7.588, 10472.618, 426.193, 52845.173 24/11/21,23:41:09,11,08,1, 12.0,1,1, -7.588, 10472.609, 426.215, 52845.168 24/11/21,23:41:09,12,08,1, 12.0,1,1, -7.588, 10472.628, 426.225, 52845.146 24/11/21,23:41:09,13,08,1, 12.0,1,1, -7.588, 10472.631, 426.249, 52845.194 24/11/21,23:41:09,14,08,1, 12.0,1,1, -7.588, 10472.621, 426.231, 52845.104 24/11/21,23:41:09,15,08,1, 12.0,1,1, -7.588, 10472.617, 426.217, 52845.103 24/11/21,23:41:09,16,08,1, 12.0,1,1, -7.588, 10472.620, 426.255, 52845.184 24/11/21,23:41:09,17,08,1, 12.0,1,1, -7.588, 10472.636, 426.249, 52845.128 24/11/21,23:41:09,18,08,1, 12.0,1,1, -7.588, 10472.640, 426.230, 52845.139 24/11/21,23:41:09,19,08,1, 12.0,1,1, -7.588, 10472.647, 426.252, 52845.231 24/11/21,23:41:10,00,08,1, 11.9,1,1, -7.589, 10472.645, 426.252, 52845.231 24/11/21,23:41:10,01,08,1, 11.9,1,1, -7.589, 10472.616, 426.269, 52845.138 24/11/21,23:41:10,02,08,1, 11.9,1,1, -7.589, 10472.649, 426.274, 52845.120 24/11/21,23:41:10,03,08,1, 11.9,1,1, -7.589, 10472.635, 426.272, 52845.153 24/11/21,23:41:10,04,08,1, 11.9,1,1, -7.589, 10472.631, 426.262, 52845.108 24/11/21,23:41:10,05,08,1, 11.9,1,1, -7.589, 10472.636, 426.293, 52845.142 24/11/21,23:41:10,06,08,1, 11.9,1,1, -7.589, 10472.663, 426.296, 52845.124 24/11/21,23:41:10,07,08,1, 11.9,1,1, -7.589, 10472.633, 426.296, 52845.171 24/11/21,23:41:10,08,08,1, 11.9,1,1, -7.589, 10472.631, 426.276, 52845.098 24/11/21,23:41:10,09,08,1, 11.9,1,1, -7.589, 10472.627, 426.293, 52845.121 24/11/21,23:41:10,10,08,1, 11.9,1,1, -7.589, 10472.623, 426.289, 52845.148 24/11/21,23:41:10,11,08,1, 11.9,1,1, -7.589, 10472.631, 426.299, 52845.145 24/11/21,23:41:10,12,08,1, 11.9,1,1, -7.589, 10472.638, 426.287, 52845.142 24/11/21,23:41:10,13,08,1, 11.9,1,1, -7.589, 10472.638, 426.302, 52845.120 24/11/21,23:41:10,14,08,1, 11.9,1,1, -7.589, 10472.652, 426.287, 52845.029 24/11/21,23:41:10,15,08,1, 11.9,1,1, -7.589, 10472.623, 426.296, 52845.086 24/11/21,23:41:10,16,08,1, 11.9,1,1, -7.589, 10472.651, 426.298, 52845.055 24/11/21,23:41:10,17,08,1, 11.9,1,1, -7.589, 10472.659, 426.316, 52845.065 24/11/21,23:41:10,18,08,1, 11.9,1,1, -7.589, 10472.640, 426.294, 52845.125 24/11/21,23:41:10,19,08,1, 11.9,1,1, -7.589, 10472.644, 426.312, 52845.066 24/11/21,23:41:11,00,08,1, 11.8,1,1, -7.588, 10472.636, 426.312, 52845.066 24/11/21,23:41:11,01,08,1, 11.8,1,1, -7.588, 10472.655, 426.308, 52845.092 24/11/21,23:41:11,02,08,1, 11.8,1,1, -7.588, 10472.661, 426.308, 52845.073 24/11/21,23:41:11,03,08,1, 11.8,1,1, -7.588, 10472.652, 426.302, 52845.080 24/11/21,23:41:11,04,08,1, 11.8,1,1, -7.588, 10472.663, 426.303, 52845.036 24/11/21,23:41:11,05,08,1, 11.8,1,1, -7.588, 10472.651, 426.309, 52845.098 24/11/21,23:41:11,06,08,1, 11.8,1,1, -7.588, 10472.674, 426.303, 52845.038 24/11/21,23:41:11,07,08,1, 11.8,1,1, -7.588, 10472.652, 426.299, 52845.030 24/11/21,23:41:11,08,08,1, 11.8,1,1, -7.588, 10472.650, 426.295, 52845.036 24/11/21,23:41:11,09,08,1, 11.8,1,1, -7.588, 10472.664, 426.298, 52845.053 24/11/21,23:41:11,10,08,1, 11.8,1,1, -7.588, 10472.636, 426.278, 52845.039 24/11/21,23:41:11,11,08,1, 11.8,1,1, -7.588, 10472.665, 426.274, 52844.944 24/11/21,23:41:11,12,08,1, 11.8,1,1, -7.588, 10472.644, 426.270, 52844.968 24/11/21,23:41:11,13,08,1, 11.8,1,1, -7.588, 10472.668, 426.291, 52845.018 24/11/21,23:41:11,14,08,1, 11.8,1,1, -7.588, 10472.644, 426.288, 52844.986 24/11/21,23:41:11,15,08,1, 11.8,1,1, -7.588, 10472.677, 426.301, 52844.991 24/11/21,23:41:11,16,08,1, 11.8,1,1, -7.588, 10472.658, 426.287, 52845.000 24/11/21,23:41:11,17,08,1, 11.8,1,1, -7.588, 10472.644, 426.284, 52844.981 24/11/21,23:41:11,18,08,1, 11.8,1,1, -7.588, 10472.675, 426.269, 52844.970 24/11/21,23:41:11,19,08,1, 11.8,1,1, -7.588, 10472.648, 426.285, 52844.961 24/11/21,23:41:12,00,08,1, 11.9,1,1, -7.587, 10472.645, 426.285, 52844.961 24/11/21,23:41:12,01,08,1, 11.9,1,1, -7.587, 10472.653, 426.308, 52844.979 24/11/21,23:41:12,02,08,1, 11.9,1,1, -7.587, 10472.660, 426.266, 52844.975 24/11/21,23:41:12,03,08,1, 11.9,1,1, -7.587, 10472.657, 426.294, 52844.924 24/11/21,23:41:12,04,08,1, 11.9,1,1, -7.587, 10472.658, 426.269, 52844.918 24/11/21,23:41:12,05,08,1, 11.9,1,1, -7.587, 10472.673, 426.268, 52844.921 24/11/21,23:41:12,06,08,1, 11.9,1,1, -7.587, 10472.652, 426.274, 52844.893 24/11/21,23:41:12,07,08,1, 11.9,1,1, -7.587, 10472.650, 426.260, 52844.886 24/11/21,23:41:12,08,08,1, 11.9,1,1, -7.587, 10472.676, 426.255, 52844.935 24/11/21,23:41:12,09,08,1, 11.9,1,1, -7.587, 10472.664, 426.245, 52844.912 24/11/21,23:41:12,10,08,1, 11.9,1,1, -7.587, 10472.654, 426.256, 52844.911 24/11/21,23:41:12,11,08,1, 11.9,1,1, -7.587, 10472.686, 426.253, 52844.883 24/11/21,23:41:12,12,08,1, 11.9,1,1, -7.587, 10472.678, 426.253, 52844.939 24/11/21,23:41:12,13,08,1, 11.9,1,1, -7.587, 10472.664, 426.253, 52844.952 24/11/21,23:41:12,14,08,1, 11.9,1,1, -7.587, 10472.673, 426.247, 52844.899 24/11/21,23:41:12,15,08,1, 11.9,1,1, -7.587, 10472.680, 426.242, 52844.876 24/11/21,23:41:12,16,08,1, 11.9,1,1, -7.587, 10472.664, 426.243, 52844.915 24/11/21,23:41:12,17,08,1, 11.9,1,1, -7.587, 10472.682, 426.248, 52844.955 24/11/21,23:41:12,18,08,1, 11.9,1,1, -7.587, 10472.683, 426.218, 52844.848 24/11/21,23:41:12,19,08,1, 11.9,1,1, -7.587, 10472.688, 426.228, 52844.853 24/11/21,23:41:13,00,08,1, 11.9,1,1, -7.587, 10472.686, 426.228, 52844.853 24/11/21,23:41:13,01,08,1, 11.9,1,1, -7.587, 10472.692, 426.233, 52844.870 24/11/21,23:41:13,02,08,1, 11.9,1,1, -7.587, 10472.703, 426.223, 52844.870 24/11/21,23:41:13,03,08,1, 11.9,1,1, -7.587, 10472.672, 426.218, 52844.864 24/11/21,23:41:13,04,08,1, 11.9,1,1, -7.587, 10472.689, 426.206, 52844.825 24/11/21,23:41:13,05,08,1, 11.9,1,1, -7.587, 10472.722, 426.197, 52844.856 24/11/21,23:41:13,06,08,1, 11.9,1,1, -7.587, 10472.695, 426.191, 52844.796 24/11/21,23:41:13,07,08,1, 11.9,1,1, -7.587, 10472.702, 426.199, 52844.790 24/11/21,23:41:13,08,08,1, 11.9,1,1, -7.587, 10472.704, 426.209, 52844.849 24/11/21,23:41:13,09,08,1, 11.9,1,1, -7.587, 10472.688, 426.209, 52844.886 24/11/21,23:41:13,10,08,1, 11.9,1,1, -7.587, 10472.705, 426.200, 52844.818 24/11/21,23:41:13,11,08,1, 11.9,1,1, -7.587, 10472.687, 426.206, 52844.819 24/11/21,23:41:13,12,08,1, 11.9,1,1, -7.587, 10472.672, 426.214, 52844.810 24/11/21,23:41:13,13,08,1, 11.9,1,1, -7.587, 10472.707, 426.192, 52844.756 24/11/21,23:41:13,14,08,1, 11.9,1,1, -7.587, 10472.701, 426.194, 52844.747 24/11/21,23:41:13,15,08,1, 11.9,1,1, -7.587, 10472.706, 426.195, 52844.754 24/11/21,23:41:13,16,08,1, 11.9,1,1, -7.587, 10472.718, 426.192, 52844.815 24/11/21,23:41:13,17,08,1, 11.9,1,1, -7.587, 10472.672, 426.211, 52845.022 24/11/21,23:41:13,18,08,1, 11.9,1,1, -7.587, 10472.686, 426.173, 52844.804 24/11/21,23:41:13,19,08,1, 11.9,1,1, -7.587, 10472.694, 426.200, 52844.839 24/11/21,23:41:14,00,07,1, 12.0,1,1, -7.589, 10472.686, 426.200, 52844.839 24/11/21,23:41:14,01,07,1, 12.0,1,1, -7.589, 10472.719, 426.177, 52844.761 24/11/21,23:41:14,02,07,1, 12.0,1,1, -7.589, 10472.733, 426.171, 52844.793 24/11/21,23:41:14,03,07,1, 12.0,1,1, -7.589, 10472.732, 426.182, 52844.758 24/11/21,23:41:14,04,07,1, 12.0,1,1, -7.589, 10472.719, 426.160, 52844.795 24/11/21,23:41:14,05,07,1, 12.0,1,1, -7.589, 10472.724, 426.165, 52844.725 24/11/21,23:41:14,06,07,1, 12.0,1,1, -7.589, 10472.694, 426.148, 52844.689 24/11/21,23:41:14,07,07,1, 12.0,1,1, -7.589, 10472.705, 426.154, 52844.706 24/11/21,23:41:14,08,07,1, 12.0,1,1, -7.589, 10472.724, 426.151, 52844.703 24/11/21,23:41:14,09,07,1, 12.0,1,1, -7.589, 10472.701, 426.189, 52844.725 24/11/21,23:41:14,10,07,1, 12.0,1,1, -7.589, 10472.714, 426.175, 52844.744 24/11/21,23:41:14,11,07,1, 12.0,1,1, -7.589, 10472.713, 426.184, 52844.750 24/11/21,23:41:14,12,07,1, 12.0,1,1, -7.589, 10472.736, 426.147, 52844.777 24/11/21,23:41:14,13,07,1, 12.0,1,1, -7.589, 10472.713, 426.156, 52844.756 24/11/21,23:41:14,14,07,1, 12.0,1,1, -7.589, 10472.721, 426.156, 52844.655 24/11/21,23:41:14,15,07,1, 12.0,1,1, -7.589, 10472.723, 426.175, 52844.636 24/11/21,23:41:14,16,07,1, 12.0,1,1, -7.589, 10472.709, 426.172, 52844.682 24/11/21,23:41:14,17,07,1, 12.0,1,1, -7.589, 10472.727, 426.149, 52844.700 24/11/21,23:41:14,18,07,1, 12.0,1,1, -7.589, 10472.721, 426.142, 52844.704 24/11/21,23:41:14,19,07,1, 12.0,1,1, -7.589, 10472.715, 426.150, 52844.748 24/11/21,23:41:15,00,08,1, 11.9,1,1, -7.587, 10472.711, 426.150, 52844.748 24/11/21,23:41:15,01,08,1, 11.9,1,1, -7.587, 10472.705, 426.138, 52844.644 24/11/21,23:41:15,02,08,1, 11.9,1,1, -7.587, 10472.724, 426.160, 52844.681 24/11/21,23:41:15,03,08,1, 11.9,1,1, -7.587, 10472.719, 426.116, 52844.644 24/11/21,23:41:15,04,08,1, 11.9,1,1, -7.587, 10472.713, 426.130, 52844.692 24/11/21,23:41:15,05,08,1, 11.9,1,1, -7.587, 10472.727, 426.128, 52844.721 24/11/21,23:41:15,06,08,1, 11.9,1,1, -7.587, 10472.729, 426.117, 52844.676 24/11/21,23:41:15,07,08,1, 11.9,1,1, -7.587, 10472.723, 426.128, 52844.691 24/11/21,23:41:15,08,08,1, 11.9,1,1, -7.587, 10472.718, 426.108, 52844.631 24/11/21,23:41:15,09,08,1, 11.9,1,1, -7.587, 10472.739, 426.114, 52844.649 24/11/21,23:41:15,10,08,1, 11.9,1,1, -7.587, 10472.731, 426.088, 52844.643 24/11/21,23:41:15,11,08,1, 11.9,1,1, -7.587, 10472.750, 426.116, 52844.633 24/11/21,23:41:15,12,08,1, 11.9,1,1, -7.587, 10472.738, 426.089, 52844.601 24/11/21,23:41:15,13,08,1, 11.9,1,1, -7.587, 10472.732, 426.110, 52844.651 24/11/21,23:41:15,14,08,1, 11.9,1,1, -7.587, 10472.738, 426.105, 52844.612 24/11/21,23:41:15,15,08,1, 11.9,1,1, -7.587, 10472.714, 426.118, 52844.590 24/11/21,23:41:15,16,08,1, 11.9,1,1, -7.587, 10472.729, 426.088, 52844.641 24/11/21,23:41:15,17,08,1, 11.9,1,1, -7.587, 10472.715, 426.126, 52844.555 24/11/21,23:41:15,18,08,1, 11.9,1,1, -7.587, 10472.726, 426.097, 52844.568 24/11/21,23:41:15,19,08,1, 11.9,1,1, -7.587, 10472.746, 426.124, 52844.636 24/11/21,23:41:16,00,07,1, 11.9,1,1, -7.585, 10472.745, 426.124, 52844.636 24/11/21,23:41:16,01,07,1, 11.9,1,1, -7.585, 10472.739, 426.101, 52844.604 24/11/21,23:41:16,02,07,1, 11.9,1,1, -7.585, 10472.747, 426.084, 52844.601 24/11/21,23:41:16,03,07,1, 11.9,1,1, -7.585, 10472.720, 426.096, 52844.618 24/11/21,23:41:16,04,07,1, 11.9,1,1, -7.585, 10472.727, 426.093, 52844.587 24/11/21,23:41:16,05,07,1, 11.9,1,1, -7.585, 10472.723, 426.091, 52844.526 24/11/21,23:41:16,06,07,1, 11.9,1,1, -7.585, 10472.720, 426.100, 52844.499 24/11/21,23:41:16,07,07,1, 11.9,1,1, -7.585, 10472.728, 426.098, 52844.520 24/11/21,23:41:16,08,07,1, 11.9,1,1, -7.585, 10472.732, 426.097, 52844.603 24/11/21,23:41:16,09,07,1, 11.9,1,1, -7.585, 10472.742, 426.100, 52844.560 24/11/21,23:41:16,10,07,1, 11.9,1,1, -7.585, 10472.739, 426.083, 52844.558 24/11/21,23:41:16,11,07,1, 11.9,1,1, -7.585, 10472.726, 426.119, 52844.551 24/11/21,23:41:16,12,07,1, 11.9,1,1, -7.585, 10472.726, 426.096, 52844.574 24/11/21,23:41:16,13,07,1, 11.9,1,1, -7.585, 10472.717, 426.078, 52844.518 24/11/21,23:41:16,14,07,1, 11.9,1,1, -7.585, 10472.719, 426.085, 52844.543 24/11/21,23:41:16,15,07,1, 11.9,1,1, -7.585, 10472.755, 426.076, 52844.514 24/11/21,23:41:16,16,07,1, 11.9,1,1, -7.585, 10472.718, 426.056, 52844.556 24/11/21,23:41:16,17,07,1, 11.9,1,1, -7.585, 10472.730, 426.076, 52844.537 24/11/21,23:41:16,18,07,1, 11.9,1,1, -7.585, 10472.721, 426.083, 52844.467 24/11/21,23:41:16,19,07,1, 11.9,1,1, -7.585, 10472.734, 426.071, 52844.439 24/11/21,23:41:17,00,07,1, 11.9,1,1, -7.585, 10472.728, 426.071, 52844.439 24/11/21,23:41:17,01,07,1, 11.9,1,1, -7.585, 10472.729, 426.061, 52844.475 24/11/21,23:41:17,02,07,1, 11.9,1,1, -7.585, 10472.696, 426.084, 52844.520 24/11/21,23:41:17,03,07,1, 11.9,1,1, -7.585, 10472.712, 426.054, 52844.496 24/11/21,23:41:17,04,07,1, 11.9,1,1, -7.585, 10472.702, 426.077, 52844.497 24/11/21,23:41:17,05,07,1, 11.9,1,1, -7.585, 10472.731, 426.054, 52844.425 24/11/21,23:41:17,06,07,1, 11.9,1,1, -7.585, 10472.713, 426.066, 52844.449 24/11/21,23:41:17,07,07,1, 11.9,1,1, -7.585, 10472.669, 426.062, 52844.522 24/11/21,23:41:17,08,07,1, 11.9,1,1, -7.585, 10472.709, 426.072, 52844.462 24/11/21,23:41:17,09,07,1, 11.9,1,1, -7.585, 10472.699, 426.059, 52844.458 24/11/21,23:41:17,10,07,1, 11.9,1,1, -7.585, 10472.706, 426.059, 52844.422 24/11/21,23:41:17,11,07,1, 11.9,1,1, -7.585, 10472.717, 426.063, 52844.449 24/11/21,23:41:17,12,07,1, 11.9,1,1, -7.585, 10472.708, 426.062, 52844.433 24/11/21,23:41:17,13,07,1, 11.9,1,1, -7.585, 10472.726, 426.056, 52844.443 24/11/21,23:41:17,14,07,1, 11.9,1,1, -7.585, 10472.686, 426.030, 52844.367 24/11/21,23:41:17,15,07,1, 11.9,1,1, -7.585, 10472.716, 426.047, 52844.399 24/11/21,23:41:17,16,07,1, 11.9,1,1, -7.585, 10472.726, 426.036, 52844.441 24/11/21,23:41:17,17,07,1, 11.9,1,1, -7.585, 10472.697, 426.064, 52844.472 24/11/21,23:41:17,18,07,1, 11.9,1,1, -7.585, 10472.691, 426.047, 52844.367 24/11/21,23:41:17,19,07,1, 11.9,1,1, -7.585, 10472.681, 426.052, 52844.474 24/11/21,23:41:18,00,08,1, 12.0,1,1, -7.585, 10472.678, 426.052, 52844.474 24/11/21,23:41:18,01,08,1, 12.0,1,1, -7.585, 10472.674, 426.044, 52844.474 24/11/21,23:41:18,02,08,1, 12.0,1,1, -7.585, 10472.705, 426.045, 52844.448 24/11/21,23:41:18,03,08,1, 12.0,1,1, -7.585, 10472.671, 426.047, 52844.390 24/11/21,23:41:18,04,08,1, 12.0,1,1, -7.585, 10472.688, 426.026, 52844.393 24/11/21,23:41:18,05,08,1, 12.0,1,1, -7.585, 10472.694, 426.048, 52844.364 24/11/21,23:41:18,06,08,1, 12.0,1,1, -7.585, 10472.697, 426.061, 52844.415 24/11/21,23:41:18,07,08,1, 12.0,1,1, -7.585, 10472.698, 426.072, 52844.387 24/11/21,23:41:18,08,08,1, 12.0,1,1, -7.585, 10472.679, 426.039, 52844.407 24/11/21,23:41:18,09,08,1, 12.0,1,1, -7.585, 10472.710, 426.054, 52844.423 24/11/21,23:41:18,10,08,1, 12.0,1,1, -7.585, 10472.704, 426.055, 52844.459 24/11/21,23:41:18,11,08,1, 12.0,1,1, -7.585, 10472.698, 426.054, 52844.411 24/11/21,23:41:18,12,08,1, 12.0,1,1, -7.585, 10472.689, 426.048, 52844.383 24/11/21,23:41:18,13,08,1, 12.0,1,1, -7.585, 10472.701, 426.013, 52844.413 24/11/21,23:41:18,14,08,1, 12.0,1,1, -7.585, 10472.659, 426.045, 52844.368 24/11/21,23:41:18,15,08,1, 12.0,1,1, -7.585, 10472.673, 426.030, 52844.333 24/11/21,23:41:18,16,08,1, 12.0,1,1, -7.585, 10472.660, 426.022, 52844.370 24/11/21,23:41:18,17,08,1, 12.0,1,1, -7.585, 10472.662, 426.039, 52844.350 24/11/21,23:41:18,18,08,1, 12.0,1,1, -7.585, 10472.663, 426.062, 52844.389 24/11/21,23:41:18,19,08,1, 12.0,1,1, -7.585, 10472.681, 426.046, 52844.298 24/11/21,23:41:19,00,08,1, 11.9,1,1, -7.583, 10472.678, 426.046, 52844.298 24/11/21,23:41:19,01,08,1, 11.9,1,1, -7.583, 10472.655, 426.047, 52844.333 24/11/21,23:41:19,02,08,1, 11.9,1,1, -7.583, 10472.688, 426.048, 52844.285 24/11/21,23:41:19,03,08,1, 11.9,1,1, -7.583, 10472.656, 426.030, 52844.330 24/11/21,23:41:19,04,08,1, 11.9,1,1, -7.583, 10472.647, 426.032, 52844.330 24/11/21,23:41:19,05,08,1, 11.9,1,1, -7.583, 10472.666, 426.047, 52844.315 24/11/21,23:41:19,06,08,1, 11.9,1,1, -7.583, 10472.651, 426.066, 52844.359 24/11/21,23:41:19,07,08,1, 11.9,1,1, -7.583, 10472.640, 426.033, 52844.321 24/11/21,23:41:19,08,08,1, 11.9,1,1, -7.583, 10472.653, 426.039, 52844.334 24/11/21,23:41:19,09,08,1, 11.9,1,1, -7.583, 10472.658, 426.041, 52844.329 24/11/21,23:41:19,10,08,1, 11.9,1,1, -7.583, 10472.648, 426.038, 52844.330 24/11/21,23:41:19,11,08,1, 11.9,1,1, -7.583, 10472.651, 426.059, 52844.328 24/11/21,23:41:19,12,08,1, 11.9,1,1, -7.583, 10472.652, 426.068, 52844.259 24/11/21,23:41:19,13,08,1, 11.9,1,1, -7.583, 10472.677, 426.028, 52844.244 24/11/21,23:41:19,14,08,1, 11.9,1,1, -7.583, 10472.633, 426.073, 52844.225 24/11/21,23:41:19,15,08,1, 11.9,1,1, -7.583, 10472.651, 426.035, 52844.296 24/11/21,23:41:19,16,08,1, 11.9,1,1, -7.583, 10472.642, 426.038, 52844.269 24/11/21,23:41:19,17,08,1, 11.9,1,1, -7.583, 10472.633, 426.037, 52844.326 24/11/21,23:41:19,18,08,1, 11.9,1,1, -7.583, 10472.651, 426.000, 52844.248 24/11/21,23:41:19,19,08,1, 11.9,1,1, -7.583, 10472.620, 426.026, 52844.318 24/11/21,23:41:20,00,07,1, 11.9,1,1, -7.590, 10472.620, 426.026, 52844.318 24/11/21,23:41:20,01,07,1, 11.9,1,1, -7.590, 10472.630, 426.032, 52844.324 24/11/21,23:41:20,02,07,1, 11.9,1,1, -7.590, 10472.604, 425.986, 52844.203 24/11/21,23:41:20,03,07,1, 11.9,1,1, -7.590, 10472.648, 426.018, 52844.210 24/11/21,23:41:20,04,07,1, 11.9,1,1, -7.590, 10472.622, 426.001, 52844.198 24/11/21,23:41:20,05,07,1, 11.9,1,1, -7.590, 10472.603, 425.999, 52844.246 24/11/21,23:41:20,06,07,1, 11.9,1,1, -7.590, 10472.607, 426.014, 52844.243 24/11/21,23:41:20,07,07,1, 11.9,1,1, -7.590, 10472.624, 426.012, 52844.264 24/11/21,23:41:20,08,07,1, 11.9,1,1, -7.590, 10472.621, 425.993, 52844.186 24/11/21,23:41:20,09,07,1, 11.9,1,1, -7.590, 10472.629, 426.004, 52844.197 24/11/21,23:41:20,10,07,1, 11.9,1,1, -7.590, 10472.623, 425.995, 52844.169 24/11/21,23:41:20,11,07,1, 11.9,1,1, -7.590, 10472.630, 425.979, 52844.183 24/11/21,23:41:20,12,07,1, 11.9,1,1, -7.590, 10472.613, 426.007, 52844.214 24/11/21,23:41:20,13,07,1, 11.9,1,1, -7.590, 10472.620, 425.995, 52844.130 24/11/21,23:41:20,14,07,1, 11.9,1,1, -7.590, 10472.610, 425.968, 52844.138 24/11/21,23:41:20,15,07,1, 11.9,1,1, -7.590, 10472.574, 425.945, 52844.116 24/11/21,23:41:20,16,07,1, 11.9,1,1, -7.590, 10472.592, 425.975, 52844.173 24/11/21,23:41:20,17,07,1, 11.9,1,1, -7.590, 10472.628, 425.951, 52844.150 24/11/21,23:41:20,18,07,1, 11.9,1,1, -7.590, 10472.610, 425.979, 52844.166 24/11/21,23:41:20,19,07,1, 11.9,1,1, -7.590, 10472.622, 425.988, 52844.192 24/11/21,23:41:21,00,07,1, 11.9,1,1, -7.583, 10472.620, 425.988, 52844.192 24/11/21,23:41:21,01,07,1, 11.9,1,1, -7.583, 10472.596, 425.950, 52844.095 24/11/21,23:41:21,02,07,1, 11.9,1,1, -7.583, 10472.581, 425.971, 52844.177 24/11/21,23:41:21,03,07,1, 11.9,1,1, -7.583, 10472.589, 425.936, 52844.115 24/11/21,23:41:21,04,07,1, 11.9,1,1, -7.583, 10472.589, 425.942, 52844.203 24/11/21,23:41:21,05,07,1, 11.9,1,1, -7.583, 10472.581, 425.934, 52844.136 24/11/21,23:41:21,06,07,1, 11.9,1,1, -7.583, 10472.576, 425.949, 52844.178 24/11/21,23:41:21,07,07,1, 11.9,1,1, -7.583, 10472.564, 425.937, 52844.151 24/11/21,23:41:21,08,07,1, 11.9,1,1, -7.583, 10472.584, 425.927, 52844.095 24/11/21,23:41:21,09,07,1, 11.9,1,1, -7.583, 10472.606, 425.928, 52844.131 24/11/21,23:41:21,10,07,1, 11.9,1,1, -7.583, 10472.586, 425.909, 52844.073 24/11/21,23:41:21,11,07,1, 11.9,1,1, -7.583, 10472.589, 425.936, 52844.086 24/11/21,23:41:21,12,07,1, 11.9,1,1, -7.583, 10472.582, 425.911, 52844.032 24/11/21,23:41:21,13,07,1, 11.9,1,1, -7.583, 10472.583, 425.888, 52844.099 24/11/21,23:41:21,14,07,1, 11.9,1,1, -7.583, 10472.563, 425.902, 52844.083 24/11/21,23:41:21,15,07,1, 11.9,1,1, -7.583, 10472.580, 425.882, 52844.008 24/11/21,23:41:21,16,07,1, 11.9,1,1, -7.583, 10472.571, 425.899, 52844.020 24/11/21,23:41:21,17,07,1, 11.9,1,1, -7.583, 10472.595, 425.924, 52844.040 24/11/21,23:41:21,18,07,1, 11.9,1,1, -7.583, 10472.565, 425.914, 52844.060 24/11/21,23:41:21,19,07,1, 11.9,1,1, -7.583, 10472.572, 425.886, 52844.050 24/11/21,23:41:22,00,07,1, 11.9,1,1, -7.584, 10472.569, 425.886, 52844.050 24/11/21,23:41:22,01,07,1, 11.9,1,1, -7.584, 10472.573, 425.895, 52844.081 24/11/21,23:41:22,02,07,1, 11.9,1,1, -7.584, 10472.561, 425.872, 52844.023 24/11/21,23:41:22,03,07,1, 11.9,1,1, -7.584, 10472.567, 425.889, 52844.046 24/11/21,23:41:22,04,07,1, 11.9,1,1, -7.584, 10472.563, 425.876, 52843.977 24/11/21,23:41:22,05,07,1, 11.9,1,1, -7.584, 10472.554, 425.869, 52844.001 24/11/21,23:41:22,06,07,1, 11.9,1,1, -7.584, 10472.572, 425.887, 52844.007 24/11/21,23:41:22,07,07,1, 11.9,1,1, -7.584, 10472.577, 425.861, 52843.972 24/11/21,23:41:22,08,07,1, 11.9,1,1, -7.584, 10472.580, 425.876, 52844.002 24/11/21,23:41:22,09,07,1, 11.9,1,1, -7.584, 10472.575, 425.864, 52843.972 24/11/21,23:41:22,10,07,1, 11.9,1,1, -7.584, 10472.563, 425.868, 52843.941 24/11/21,23:41:22,11,07,1, 11.9,1,1, -7.584, 10472.573, 425.884, 52843.909 24/11/21,23:41:22,12,07,1, 11.9,1,1, -7.584, 10472.543, 425.865, 52843.971 24/11/21,23:41:22,13,07,1, 11.9,1,1, -7.584, 10472.588, 425.857, 52843.913 24/11/21,23:41:22,14,07,1, 11.9,1,1, -7.584, 10472.556, 425.836, 52843.943 24/11/21,23:41:22,15,07,1, 11.9,1,1, -7.584, 10472.597, 425.837, 52843.860 24/11/21,23:41:22,16,07,1, 11.9,1,1, -7.584, 10472.587, 425.857, 52843.984 24/11/21,23:41:22,17,07,1, 11.9,1,1, -7.584, 10472.596, 425.869, 52843.877 24/11/21,23:41:22,18,07,1, 11.9,1,1, -7.584, 10472.580, 425.865, 52843.984 24/11/21,23:41:22,19,07,1, 11.9,1,1, -7.584, 10472.596, 425.846, 52843.850 24/11/21,23:41:23,00,07,1, 11.9,1,1, -7.582, 10472.594, 425.846, 52843.850 24/11/21,23:41:23,01,07,1, 11.9,1,1, -7.582, 10472.576, 425.837, 52843.941 24/11/21,23:41:23,02,07,1, 11.9,1,1, -7.582, 10472.592, 425.861, 52843.903 24/11/21,23:41:23,03,07,1, 11.9,1,1, -7.582, 10472.586, 425.837, 52843.896 24/11/21,23:41:23,04,07,1, 11.9,1,1, -7.582, 10472.579, 425.845, 52843.947 24/11/21,23:41:23,05,07,1, 11.9,1,1, -7.582, 10472.584, 425.816, 52843.863 24/11/21,23:41:23,06,07,1, 11.9,1,1, -7.582, 10472.573, 425.828, 52843.884 24/11/21,23:41:23,07,07,1, 11.9,1,1, -7.582, 10472.608, 425.835, 52843.874 24/11/21,23:41:23,08,07,1, 11.9,1,1, -7.582, 10472.573, 425.826, 52843.908 24/11/21,23:41:23,09,07,1, 11.9,1,1, -7.582, 10472.563, 425.853, 52843.911 24/11/21,23:41:23,10,07,1, 11.9,1,1, -7.582, 10472.561, 425.833, 52843.860 24/11/21,23:41:23,11,07,1, 11.9,1,1, -7.582, 10472.603, 425.830, 52843.799 24/11/21,23:41:23,12,07,1, 11.9,1,1, -7.582, 10472.582, 425.841, 52843.833 24/11/21,23:41:23,13,07,1, 11.9,1,1, -7.582, 10472.572, 425.817, 52843.853 24/11/21,23:41:23,14,07,1, 11.9,1,1, -7.582, 10472.607, 425.818, 52843.899 24/11/21,23:41:23,15,07,1, 11.9,1,1, -7.582, 10472.579, 425.812, 52843.862 24/11/21,23:41:23,16,07,1, 11.9,1,1, -7.582, 10472.588, 425.838, 52843.890 24/11/21,23:41:23,17,07,1, 11.9,1,1, -7.582, 10472.587, 425.830, 52843.867 24/11/21,23:41:23,18,07,1, 11.9,1,1, -7.582, 10472.571, 425.822, 52843.769 24/11/21,23:41:23,19,07,1, 11.9,1,1, -7.582, 10472.626, 425.828, 52843.806 24/11/21,23:41:24,00,07,1, 12.0,1,1, -7.585, 10472.620, 425.828, 52843.806 24/11/21,23:41:24,01,07,1, 12.0,1,1, -7.585, 10472.610, 425.817, 52843.795 24/11/21,23:41:24,02,07,1, 12.0,1,1, -7.585, 10472.613, 425.828, 52843.745 24/11/21,23:41:24,03,07,1, 12.0,1,1, -7.585, 10472.592, 425.826, 52843.772 24/11/21,23:41:24,04,07,1, 12.0,1,1, -7.585, 10472.586, 425.804, 52843.820 24/11/21,23:41:24,05,07,1, 12.0,1,1, -7.585, 10472.574, 425.821, 52843.842 24/11/21,23:41:24,06,07,1, 12.0,1,1, -7.585, 10472.602, 425.802, 52843.761 24/11/21,23:41:24,07,07,1, 12.0,1,1, -7.585, 10472.580, 425.826, 52843.861 24/11/21,23:41:24,08,07,1, 12.0,1,1, -7.585, 10472.605, 425.802, 52843.802 24/11/21,23:41:24,09,07,1, 12.0,1,1, -7.585, 10472.602, 425.819, 52843.841 24/11/21,23:41:24,10,07,1, 12.0,1,1, -7.585, 10472.605, 425.813, 52843.801 24/11/21,23:41:24,11,07,1, 12.0,1,1, -7.585, 10472.618, 425.804, 52843.763 24/11/21,23:41:24,12,07,1, 12.0,1,1, -7.585, 10472.598, 425.817, 52843.808 24/11/21,23:41:24,13,07,1, 12.0,1,1, -7.585, 10472.593, 425.788, 52843.800 24/11/21,23:41:24,14,07,1, 12.0,1,1, -7.585, 10472.605, 425.822, 52843.787 24/11/21,23:41:24,15,07,1, 12.0,1,1, -7.585, 10472.606, 425.833, 52843.772 24/11/21,23:41:24,16,07,1, 12.0,1,1, -7.585, 10472.595, 425.820, 52843.746 24/11/21,23:41:24,17,07,1, 12.0,1,1, -7.585, 10472.591, 425.829, 52843.769 24/11/21,23:41:24,18,07,1, 12.0,1,1, -7.585, 10472.615, 425.826, 52843.762 24/11/21,23:41:24,19,07,1, 12.0,1,1, -7.585, 10472.605, 425.803, 52843.807 24/11/21,23:41:25,00,07,1, 11.9,1,1, -7.585, 10472.603, 425.803, 52843.807 24/11/21,23:41:25,01,07,1, 11.9,1,1, -7.585, 10472.603, 425.833, 52843.776 24/11/21,23:41:25,02,07,1, 11.9,1,1, -7.585, 10472.613, 425.814, 52843.791 24/11/21,23:41:25,03,07,1, 11.9,1,1, -7.585, 10472.610, 425.807, 52843.714 24/11/21,23:41:25,04,07,1, 11.9,1,1, -7.585, 10472.595, 425.821, 52843.744 24/11/21,23:41:25,05,07,1, 11.9,1,1, -7.585, 10472.605, 425.812, 52843.760 24/11/21,23:41:25,06,07,1, 11.9,1,1, -7.585, 10472.612, 425.807, 52843.704 24/11/21,23:41:25,07,07,1, 11.9,1,1, -7.585, 10472.617, 425.810, 52843.684 24/11/21,23:41:25,08,07,1, 11.9,1,1, -7.585, 10472.584, 425.799, 52843.771 24/11/21,23:41:25,09,07,1, 11.9,1,1, -7.585, 10472.600, 425.800, 52843.759 24/11/21,23:41:25,10,07,1, 11.9,1,1, -7.585, 10472.613, 425.804, 52843.656 24/11/21,23:41:25,11,07,1, 11.9,1,1, -7.585, 10472.615, 425.816, 52843.781 24/11/21,23:41:25,12,07,1, 11.9,1,1, -7.585, 10472.628, 425.824, 52843.738 24/11/21,23:41:25,13,07,1, 11.9,1,1, -7.585, 10472.597, 425.795, 52843.784 24/11/21,23:41:25,14,07,1, 11.9,1,1, -7.585, 10472.598, 425.828, 52843.760 24/11/21,23:41:25,15,07,1, 11.9,1,1, -7.585, 10472.624, 425.815, 52843.706 24/11/21,23:41:25,16,07,1, 11.9,1,1, -7.585, 10472.596, 425.816, 52843.673 24/11/21,23:41:25,17,07,1, 11.9,1,1, -7.585, 10472.608, 425.847, 52843.695 24/11/21,23:41:25,18,07,1, 11.9,1,1, -7.585, 10472.630, 425.822, 52843.694 24/11/21,23:41:25,19,07,1, 11.9,1,1, -7.585, 10472.613, 425.859, 52843.667 24/11/21,23:41:26,00,08,1, 11.9,1,1, -7.589, 10472.611, 425.859, 52843.667 24/11/21,23:41:26,01,08,1, 11.9,1,1, -7.589, 10472.653, 425.849, 52843.738 24/11/21,23:41:26,02,08,1, 11.9,1,1, -7.589, 10472.619, 425.864, 52843.733 24/11/21,23:41:26,03,08,1, 11.9,1,1, -7.589, 10472.631, 425.863, 52843.662 24/11/21,23:41:26,04,08,1, 11.9,1,1, -7.589, 10472.639, 425.868, 52843.707 24/11/21,23:41:26,05,08,1, 11.9,1,1, -7.589, 10472.643, 425.875, 52843.732 24/11/21,23:41:26,06,08,1, 11.9,1,1, -7.589, 10472.628, 425.872, 52843.703 24/11/21,23:41:26,07,08,1, 11.9,1,1, -7.589, 10472.645, 425.888, 52843.677 24/11/21,23:41:26,08,08,1, 11.9,1,1, -7.589, 10472.629, 425.884, 52843.707 24/11/21,23:41:26,09,08,1, 11.9,1,1, -7.589, 10472.621, 425.879, 52843.648 24/11/21,23:41:26,10,08,1, 11.9,1,1, -7.589, 10472.642, 425.890, 52843.761 24/11/21,23:41:26,11,08,1, 11.9,1,1, -7.589, 10472.635, 425.887, 52843.647 24/11/21,23:41:26,12,08,1, 11.9,1,1, -7.589, 10472.649, 425.895, 52843.675 24/11/21,23:41:26,13,08,1, 11.9,1,1, -7.589, 10472.632, 425.914, 52843.610 24/11/21,23:41:26,14,08,1, 11.9,1,1, -7.589, 10472.634, 425.904, 52843.714 24/11/21,23:41:26,15,08,1, 11.9,1,1, -7.589, 10472.640, 425.921, 52843.629 24/11/21,23:41:26,16,08,1, 11.9,1,1, -7.589, 10472.654, 425.908, 52843.619 24/11/21,23:41:26,17,08,1, 11.9,1,1, -7.589, 10472.633, 425.927, 52843.713 24/11/21,23:41:26,18,08,1, 11.9,1,1, -7.589, 10472.655, 425.925, 52843.650 24/11/21,23:41:26,19,08,1, 11.9,1,1, -7.589, 10472.645, 425.914, 52843.591 24/11/21,23:41:27,00,08,1, 12.0,1,1, -7.584, 10472.645, 425.914, 52843.591 24/11/21,23:41:27,01,08,1, 12.0,1,1, -7.584, 10472.634, 425.925, 52843.575 24/11/21,23:41:27,02,08,1, 12.0,1,1, -7.584, 10472.651, 425.946, 52843.570 24/11/21,23:41:27,03,08,1, 12.0,1,1, -7.584, 10472.649, 425.930, 52843.640 24/11/21,23:41:27,04,08,1, 12.0,1,1, -7.584, 10472.670, 425.967, 52843.699 24/11/21,23:41:27,05,08,1, 12.0,1,1, -7.584, 10472.638, 425.963, 52843.706 24/11/21,23:41:27,06,08,1, 12.0,1,1, -7.584, 10472.677, 425.962, 52843.673 24/11/21,23:41:27,07,08,1, 12.0,1,1, -7.584, 10472.651, 425.956, 52843.627 24/11/21,23:41:27,08,08,1, 12.0,1,1, -7.584, 10472.649, 425.966, 52843.658 24/11/21,23:41:27,09,08,1, 12.0,1,1, -7.584, 10472.649, 425.966, 52843.588 24/11/21,23:41:27,10,08,1, 12.0,1,1, -7.584, 10472.640, 425.961, 52843.658 24/11/21,23:41:27,11,08,1, 12.0,1,1, -7.584, 10472.666, 425.977, 52843.633 24/11/21,23:41:27,12,08,1, 12.0,1,1, -7.584, 10472.650, 425.965, 52843.594 24/11/21,23:41:27,13,08,1, 12.0,1,1, -7.584, 10472.663, 425.987, 52843.598 24/11/21,23:41:27,14,08,1, 12.0,1,1, -7.584, 10472.648, 425.992, 52843.650 24/11/21,23:41:27,15,08,1, 12.0,1,1, -7.584, 10472.648, 425.984, 52843.636 24/11/21,23:41:27,16,08,1, 12.0,1,1, -7.584, 10472.673, 425.987, 52843.563 24/11/21,23:41:27,17,08,1, 12.0,1,1, -7.584, 10472.664, 425.993, 52843.573 24/11/21,23:41:27,18,08,1, 12.0,1,1, -7.584, 10472.678, 425.995, 52843.565 24/11/21,23:41:27,19,08,1, 12.0,1,1, -7.584, 10472.654, 426.005, 52843.604 24/11/21,23:41:28,00,07,1, 11.9,1,1, -7.584, 10472.653, 426.005, 52843.604 24/11/21,23:41:28,01,07,1, 11.9,1,1, -7.584, 10472.680, 425.997, 52843.662 24/11/21,23:41:28,02,07,1, 11.9,1,1, -7.584, 10472.670, 425.998, 52843.606 24/11/21,23:41:28,03,07,1, 11.9,1,1, -7.584, 10472.680, 426.005, 52843.593 24/11/21,23:41:28,04,07,1, 11.9,1,1, -7.584, 10472.685, 426.017, 52843.556 24/11/21,23:41:28,05,07,1, 11.9,1,1, -7.584, 10472.689, 426.018, 52843.551 24/11/21,23:41:28,06,07,1, 11.9,1,1, -7.584, 10472.671, 425.991, 52843.533 24/11/21,23:41:28,07,07,1, 11.9,1,1, -7.584, 10472.678, 426.016, 52843.568 24/11/21,23:41:28,08,07,1, 11.9,1,1, -7.584, 10472.685, 426.012, 52843.553 24/11/21,23:41:28,09,07,1, 11.9,1,1, -7.584, 10472.684, 426.021, 52843.489 24/11/21,23:41:28,10,07,1, 11.9,1,1, -7.584, 10472.702, 426.019, 52843.610 24/11/21,23:41:28,11,07,1, 11.9,1,1, -7.584, 10472.693, 426.027, 52843.497 24/11/21,23:41:28,12,07,1, 11.9,1,1, -7.584, 10472.684, 426.025, 52843.516 24/11/21,23:41:28,13,07,1, 11.9,1,1, -7.584, 10472.708, 426.007, 52843.537 24/11/21,23:41:28,14,07,1, 11.9,1,1, -7.584, 10472.697, 426.027, 52843.498 24/11/21,23:41:28,15,07,1, 11.9,1,1, -7.584, 10472.703, 426.015, 52843.523 24/11/21,23:41:28,16,07,1, 11.9,1,1, -7.584, 10472.700, 426.037, 52843.573 24/11/21,23:41:28,17,07,1, 11.9,1,1, -7.584, 10472.719, 426.044, 52843.544 24/11/21,23:41:28,18,07,1, 11.9,1,1, -7.584, 10472.709, 426.042, 52843.519 24/11/21,23:41:28,19,07,1, 11.9,1,1, -7.584, 10472.721, 426.050, 52843.569 24/11/21,23:41:29,00,07,1, 11.9,1,1, -7.580, 10472.720, 426.050, 52843.569 24/11/21,23:41:29,01,07,1, 11.9,1,1, -7.580, 10472.718, 426.049, 52843.515 24/11/21,23:41:29,02,07,1, 11.9,1,1, -7.580, 10472.718, 426.054, 52843.540 24/11/21,23:41:29,03,07,1, 11.9,1,1, -7.580, 10472.731, 426.064, 52843.557 24/11/21,23:41:29,04,07,1, 11.9,1,1, -7.580, 10472.740, 426.054, 52843.474 24/11/21,23:41:29,05,07,1, 11.9,1,1, -7.580, 10472.731, 426.045, 52843.386 24/11/21,23:41:29,06,07,1, 11.9,1,1, -7.580, 10472.744, 426.067, 52843.529 24/11/21,23:41:29,07,07,1, 11.9,1,1, -7.580, 10472.730, 426.048, 52843.515 24/11/21,23:41:29,08,07,1, 11.9,1,1, -7.580, 10472.732, 426.071, 52843.469 24/11/21,23:41:29,09,07,1, 11.9,1,1, -7.580, 10472.743, 426.076, 52843.456 24/11/21,23:41:29,10,07,1, 11.9,1,1, -7.580, 10472.718, 426.081, 52843.465 24/11/21,23:41:29,11,07,1, 11.9,1,1, -7.580, 10472.739, 426.080, 52843.467 24/11/21,23:41:29,12,07,1, 11.9,1,1, -7.580, 10472.721, 426.078, 52843.438 24/11/21,23:41:29,13,07,1, 11.9,1,1, -7.580, 10472.749, 426.079, 52843.576 24/11/21,23:41:29,14,07,1, 11.9,1,1, -7.580, 10472.750, 426.093, 52843.398 24/11/21,23:41:29,15,07,1, 11.9,1,1, -7.580, 10472.742, 426.101, 52843.452 24/11/21,23:41:29,16,07,1, 11.9,1,1, -7.580, 10472.736, 426.067, 52843.386 24/11/21,23:41:29,17,07,1, 11.9,1,1, -7.580, 10472.731, 426.091, 52843.470 24/11/21,23:41:29,18,07,1, 11.9,1,1, -7.580, 10472.721, 426.085, 52843.428 24/11/21,23:41:29,19,07,1, 11.9,1,1, -7.580, 10472.726, 426.102, 52843.487 24/11/21,23:41:30,00,07,1, 11.9,1,1, -7.581, 10472.720, 426.102, 52843.487 24/11/21,23:41:30,01,07,1, 11.9,1,1, -7.581, 10472.722, 426.103, 52843.430 24/11/21,23:41:30,02,07,1, 11.9,1,1, -7.581, 10472.753, 426.095, 52843.390 24/11/21,23:41:30,03,07,1, 11.9,1,1, -7.581, 10472.762, 426.110, 52843.445 24/11/21,23:41:30,04,07,1, 11.9,1,1, -7.581, 10472.765, 426.121, 52843.425 24/11/21,23:41:30,05,07,1, 11.9,1,1, -7.581, 10472.777, 426.102, 52843.375 24/11/21,23:41:30,06,07,1, 11.9,1,1, -7.581, 10472.734, 426.111, 52843.405 24/11/21,23:41:30,07,07,1, 11.9,1,1, -7.581, 10472.750, 426.094, 52843.426 24/11/21,23:41:30,08,07,1, 11.9,1,1, -7.581, 10472.771, 426.110, 52843.381 24/11/21,23:41:30,09,07,1, 11.9,1,1, -7.581, 10472.736, 426.103, 52843.422 24/11/21,23:41:30,10,07,1, 11.9,1,1, -7.581, 10472.767, 426.131, 52843.424 24/11/21,23:41:30,11,07,1, 11.9,1,1, -7.581, 10472.731, 426.114, 52843.390 24/11/21,23:41:30,12,07,1, 11.9,1,1, -7.581, 10472.741, 426.092, 52843.346 24/11/21,23:41:30,13,07,1, 11.9,1,1, -7.581, 10472.765, 426.122, 52843.387 24/11/21,23:41:30,14,07,1, 11.9,1,1, -7.581, 10472.744, 426.106, 52843.365 24/11/21,23:41:30,15,07,1, 11.9,1,1, -7.581, 10472.751, 426.127, 52843.405 24/11/21,23:41:30,16,07,1, 11.9,1,1, -7.581, 10472.737, 426.112, 52843.334 24/11/21,23:41:30,17,07,1, 11.9,1,1, -7.581, 10472.756, 426.137, 52843.381 24/11/21,23:41:30,18,07,1, 11.9,1,1, -7.581, 10472.724, 426.123, 52843.413 24/11/21,23:41:30,19,07,1, 11.9,1,1, -7.581, 10472.732, 426.125, 52843.367 24/11/21,23:41:31,00,08,1, 11.9,1,1, -7.578, 10472.728, 426.125, 52843.367 24/11/21,23:41:31,01,08,1, 11.9,1,1, -7.578, 10472.754, 426.133, 52843.335 24/11/21,23:41:31,02,08,1, 11.9,1,1, -7.578, 10472.753, 426.131, 52843.328 24/11/21,23:41:31,03,08,1, 11.9,1,1, -7.578, 10472.778, 426.150, 52843.376 24/11/21,23:41:31,04,08,1, 11.9,1,1, -7.578, 10472.772, 426.142, 52843.320 24/11/21,23:41:31,05,08,1, 11.9,1,1, -7.578, 10472.747, 426.127, 52843.333 24/11/21,23:41:31,06,08,1, 11.9,1,1, -7.578, 10472.762, 426.145, 52843.354 24/11/21,23:41:31,07,08,1, 11.9,1,1, -7.578, 10472.750, 426.134, 52843.350 24/11/21,23:41:31,08,08,1, 11.9,1,1, -7.578, 10472.759, 426.128, 52843.290 24/11/21,23:41:31,09,08,1, 11.9,1,1, -7.578, 10472.767, 426.167, 52843.357 24/11/21,23:41:31,10,08,1, 11.9,1,1, -7.578, 10472.784, 426.157, 52843.247 24/11/21,23:41:31,11,08,1, 11.9,1,1, -7.578, 10472.758, 426.153, 52843.288 24/11/21,23:41:31,12,08,1, 11.9,1,1, -7.578, 10472.759, 426.149, 52843.299 24/11/21,23:41:31,13,08,1, 11.9,1,1, -7.578, 10472.759, 426.127, 52843.263 24/11/21,23:41:31,14,08,1, 11.9,1,1, -7.578, 10472.766, 426.126, 52843.277 24/11/21,23:41:31,15,08,1, 11.9,1,1, -7.578, 10472.765, 426.131, 52843.244 24/11/21,23:41:31,16,08,1, 11.9,1,1, -7.578, 10472.752, 426.138, 52843.258 24/11/21,23:41:31,17,08,1, 11.9,1,1, -7.578, 10472.750, 426.128, 52843.241 24/11/21,23:41:31,18,08,1, 11.9,1,1, -7.578, 10472.773, 426.149, 52843.251 24/11/21,23:41:31,19,08,1, 11.9,1,1, -7.578, 10472.774, 426.144, 52843.257 24/11/21,23:41:32,00,07,1, 11.9,1,1, -7.585, 10472.770, 426.144, 52843.257 24/11/21,23:41:32,01,07,1, 11.9,1,1, -7.585, 10472.774, 426.160, 52843.237 24/11/21,23:41:32,02,07,1, 11.9,1,1, -7.585, 10472.756, 426.164, 52843.315 24/11/21,23:41:32,03,07,1, 11.9,1,1, -7.585, 10472.773, 426.130, 52843.265 24/11/21,23:41:32,04,07,1, 11.9,1,1, -7.585, 10472.788, 426.153, 52843.201 24/11/21,23:41:32,05,07,1, 11.9,1,1, -7.585, 10472.763, 426.148, 52843.270 24/11/21,23:41:32,06,07,1, 11.9,1,1, -7.585, 10472.767, 426.170, 52843.232 24/11/21,23:41:32,07,07,1, 11.9,1,1, -7.585, 10472.807, 426.158, 52843.246 24/11/21,23:41:32,08,07,1, 11.9,1,1, -7.585, 10472.781, 426.148, 52843.250 24/11/21,23:41:32,09,07,1, 11.9,1,1, -7.585, 10472.787, 426.161, 52843.271 24/11/21,23:41:32,10,07,1, 11.9,1,1, -7.585, 10472.785, 426.159, 52843.170 24/11/21,23:41:32,11,07,1, 11.9,1,1, -7.585, 10472.786, 426.167, 52843.242 24/11/21,23:41:32,12,07,1, 11.9,1,1, -7.585, 10472.782, 426.168, 52843.190 24/11/21,23:41:32,13,07,1, 11.9,1,1, -7.585, 10472.795, 426.161, 52843.236 24/11/21,23:41:32,14,07,1, 11.9,1,1, -7.585, 10472.779, 426.163, 52843.220 24/11/21,23:41:32,15,07,1, 11.9,1,1, -7.585, 10472.786, 426.172, 52843.210 24/11/21,23:41:32,16,07,1, 11.9,1,1, -7.585, 10472.804, 426.161, 52843.251 24/11/21,23:41:32,17,07,1, 11.9,1,1, -7.585, 10472.802, 426.177, 52843.161 24/11/21,23:41:32,18,07,1, 11.9,1,1, -7.585, 10472.778, 426.162, 52843.173 24/11/21,23:41:32,19,07,1, 11.9,1,1, -7.585, 10472.785, 426.175, 52843.255 24/11/21,23:41:33,00,08,1, 11.9,1,1, -7.581, 10472.778, 426.175, 52843.255 24/11/21,23:41:33,01,08,1, 11.9,1,1, -7.581, 10472.787, 426.181, 52843.215 24/11/21,23:41:33,02,08,1, 11.9,1,1, -7.581, 10472.794, 426.173, 52843.230 24/11/21,23:41:33,03,08,1, 11.9,1,1, -7.581, 10472.786, 426.189, 52843.164 24/11/21,23:41:33,04,08,1, 11.9,1,1, -7.581, 10472.787, 426.184, 52843.176 24/11/21,23:41:33,05,08,1, 11.9,1,1, -7.581, 10472.790, 426.177, 52843.186 24/11/21,23:41:33,06,08,1, 11.9,1,1, -7.581, 10472.793, 426.206, 52843.206 24/11/21,23:41:33,07,08,1, 11.9,1,1, -7.581, 10472.784, 426.186, 52843.212 24/11/21,23:41:33,08,08,1, 11.9,1,1, -7.581, 10472.783, 426.166, 52843.176 24/11/21,23:41:33,09,08,1, 11.9,1,1, -7.581, 10472.794, 426.183, 52843.192 24/11/21,23:41:33,10,08,1, 11.9,1,1, -7.581, 10472.783, 426.200, 52843.233 24/11/21,23:41:33,11,08,1, 11.9,1,1, -7.581, 10472.780, 426.188, 52843.202 24/11/21,23:41:33,12,08,1, 11.9,1,1, -7.581, 10472.792, 426.203, 52843.173 24/11/21,23:41:33,13,08,1, 11.9,1,1, -7.581, 10472.806, 426.181, 52843.160 24/11/21,23:41:33,14,08,1, 11.9,1,1, -7.581, 10472.791, 426.210, 52843.151 24/11/21,23:41:33,15,08,1, 11.9,1,1, -7.581, 10472.787, 426.207, 52843.246 24/11/21,23:41:33,16,08,1, 11.9,1,1, -7.581, 10472.796, 426.183, 52843.184 24/11/21,23:41:33,17,08,1, 11.9,1,1, -7.581, 10472.823, 426.208, 52843.120 24/11/21,23:41:33,18,08,1, 11.9,1,1, -7.581, 10472.808, 426.219, 52843.117 24/11/21,23:41:33,19,08,1, 11.9,1,1, -7.581, 10472.771, 426.193, 52843.171 24/11/21,23:41:34,00,09,1, 11.9,1,1, -7.582, 10472.770, 426.193, 52843.171 24/11/21,23:41:34,01,09,1, 11.9,1,1, -7.582, 10472.783, 426.221, 52843.213 24/11/21,23:41:34,02,09,1, 11.9,1,1, -7.582, 10472.780, 426.227, 52843.165 24/11/21,23:41:34,03,09,1, 11.9,1,1, -7.582, 10472.794, 426.221, 52843.166 24/11/21,23:41:34,04,09,1, 11.9,1,1, -7.582, 10472.812, 426.216, 52843.185 24/11/21,23:41:34,05,09,1, 11.9,1,1, -7.582, 10472.806, 426.208, 52843.094 24/11/21,23:41:34,06,09,1, 11.9,1,1, -7.582, 10472.808, 426.223, 52843.123 24/11/21,23:41:34,07,09,1, 11.9,1,1, -7.582, 10472.828, 426.218, 52843.153 24/11/21,23:41:34,08,09,1, 11.9,1,1, -7.582, 10472.789, 426.213, 52843.105 24/11/21,23:41:34,09,09,1, 11.9,1,1, -7.582, 10472.826, 426.214, 52843.112 24/11/21,23:41:34,10,09,1, 11.9,1,1, -7.582, 10472.790, 426.217, 52843.037 24/11/21,23:41:34,11,09,1, 11.9,1,1, -7.582, 10472.762, 426.217, 52843.127 24/11/21,23:41:34,12,09,1, 11.9,1,1, -7.582, 10472.791, 426.195, 52843.049 24/11/21,23:41:34,13,09,1, 11.9,1,1, -7.582, 10472.800, 426.178, 52843.096 24/11/21,23:41:34,14,09,1, 11.9,1,1, -7.582, 10472.797, 426.217, 52843.056 24/11/21,23:41:34,15,09,1, 11.9,1,1, -7.582, 10472.807, 426.197, 52843.093 24/11/21,23:41:34,16,09,1, 11.9,1,1, -7.582, 10472.807, 426.202, 52843.095 24/11/21,23:41:34,17,09,1, 11.9,1,1, -7.582, 10472.816, 426.215, 52843.040 24/11/21,23:41:34,18,09,1, 11.9,1,1, -7.582, 10472.803, 426.194, 52843.082 24/11/21,23:41:34,19,09,1, 11.9,1,1, -7.582, 10472.796, 426.212, 52843.117 24/11/21,23:41:35,00,07,1, 11.9,1,1, -7.581, 10472.795, 426.212, 52843.117 24/11/21,23:41:35,01,07,1, 11.9,1,1, -7.581, 10472.829, 426.183, 52842.976 24/11/21,23:41:35,02,07,1, 11.9,1,1, -7.581, 10472.809, 426.177, 52843.039 24/11/21,23:41:35,03,07,1, 11.9,1,1, -7.581, 10472.812, 426.216, 52843.090 24/11/21,23:41:35,04,07,1, 11.9,1,1, -7.581, 10472.825, 426.188, 52843.040 24/11/21,23:41:35,05,07,1, 11.9,1,1, -7.581, 10472.824, 426.210, 52843.122 24/11/21,23:41:35,06,07,1, 11.9,1,1, -7.581, 10472.796, 426.206, 52843.072 24/11/21,23:41:35,07,07,1, 11.9,1,1, -7.581, 10472.801, 426.195, 52843.064 24/11/21,23:41:35,08,07,1, 11.9,1,1, -7.581, 10472.836, 426.208, 52843.044 24/11/21,23:41:35,09,07,1, 11.9,1,1, -7.581, 10472.836, 426.203, 52843.050 24/11/21,23:41:35,10,07,1, 11.9,1,1, -7.581, 10472.813, 426.213, 52842.999 24/11/21,23:41:35,11,07,1, 11.9,1,1, -7.581, 10472.816, 426.177, 52842.942 24/11/21,23:41:35,12,07,1, 11.9,1,1, -7.581, 10472.823, 426.214, 52842.961 24/11/21,23:41:35,13,07,1, 11.9,1,1, -7.581, 10472.851, 426.175, 52842.977 24/11/21,23:41:35,14,07,1, 11.9,1,1, -7.581, 10472.809, 426.192, 52843.012 24/11/21,23:41:35,15,07,1, 11.9,1,1, -7.581, 10472.807, 426.199, 52842.948 24/11/21,23:41:35,16,07,1, 11.9,1,1, -7.581, 10472.819, 426.198, 52842.975 24/11/21,23:41:35,17,07,1, 11.9,1,1, -7.581, 10472.829, 426.200, 52843.000 24/11/21,23:41:35,18,07,1, 11.9,1,1, -7.581, 10472.831, 426.201, 52842.933 24/11/21,23:41:35,19,07,1, 11.9,1,1, -7.581, 10472.812, 426.204, 52842.995 24/11/21,23:41:36,00,08,1, 11.9,1,1, -7.577, 10472.811, 426.204, 52842.995 24/11/21,23:41:36,01,08,1, 11.9,1,1, -7.577, 10472.818, 426.215, 52842.968 24/11/21,23:41:36,02,08,1, 11.9,1,1, -7.577, 10472.841, 426.198, 52842.974 24/11/21,23:41:36,03,08,1, 11.9,1,1, -7.577, 10472.848, 426.212, 52842.940 24/11/21,23:41:36,04,08,1, 11.9,1,1, -7.577, 10472.807, 426.222, 52842.998 24/11/21,23:41:36,05,08,1, 11.9,1,1, -7.577, 10472.815, 426.232, 52842.944 24/11/21,23:41:36,06,08,1, 11.9,1,1, -7.577, 10472.832, 426.237, 52842.976 24/11/21,23:41:36,07,08,1, 11.9,1,1, -7.577, 10472.831, 426.233, 52842.944 24/11/21,23:41:36,08,08,1, 11.9,1,1, -7.577, 10472.833, 426.229, 52842.926 24/11/21,23:41:36,09,08,1, 11.9,1,1, -7.577, 10472.826, 426.223, 52842.937 24/11/21,23:41:36,10,08,1, 11.9,1,1, -7.577, 10472.836, 426.228, 52842.983 24/11/21,23:41:36,11,08,1, 11.9,1,1, -7.577, 10472.809, 426.220, 52842.963 24/11/21,23:41:36,12,08,1, 11.9,1,1, -7.577, 10472.831, 426.257, 52842.917 24/11/21,23:41:36,13,08,1, 11.9,1,1, -7.577, 10472.814, 426.244, 52842.957 24/11/21,23:41:36,14,08,1, 11.9,1,1, -7.577, 10472.821, 426.237, 52842.866 24/11/21,23:41:36,15,08,1, 11.9,1,1, -7.577, 10472.831, 426.220, 52842.894 24/11/21,23:41:36,16,08,1, 11.9,1,1, -7.577, 10472.814, 426.235, 52842.952 24/11/21,23:41:36,17,08,1, 11.9,1,1, -7.577, 10472.843, 426.231, 52842.878 24/11/21,23:41:36,18,08,1, 11.9,1,1, -7.577, 10472.824, 426.235, 52842.876 24/11/21,23:41:36,19,08,1, 11.9,1,1, -7.577, 10472.807, 426.275, 52842.979 24/11/21,23:41:37,00,08,1, 12.0,1,1, -7.578, 10472.803, 426.275, 52842.979 24/11/21,23:41:37,01,08,1, 12.0,1,1, -7.578, 10472.825, 426.224, 52842.893 24/11/21,23:41:37,02,08,1, 12.0,1,1, -7.578, 10472.824, 426.225, 52842.890 24/11/21,23:41:37,03,08,1, 12.0,1,1, -7.578, 10472.802, 426.253, 52842.958 24/11/21,23:41:37,04,08,1, 12.0,1,1, -7.578, 10472.814, 426.239, 52842.919 24/11/21,23:41:37,05,08,1, 12.0,1,1, -7.578, 10472.812, 426.254, 52842.897 24/11/21,23:41:37,06,08,1, 12.0,1,1, -7.578, 10472.801, 426.262, 52842.854 24/11/21,23:41:37,07,08,1, 12.0,1,1, -7.578, 10472.833, 426.227, 52842.862 24/11/21,23:41:37,08,08,1, 12.0,1,1, -7.578, 10472.824, 426.261, 52842.906 24/11/21,23:41:37,09,08,1, 12.0,1,1, -7.578, 10472.814, 426.254, 52842.831 24/11/21,23:41:37,10,08,1, 12.0,1,1, -7.578, 10472.805, 426.266, 52842.821 24/11/21,23:41:37,11,08,1, 12.0,1,1, -7.578, 10472.779, 426.276, 52842.904 24/11/21,23:41:37,12,08,1, 12.0,1,1, -7.578, 10472.801, 426.265, 52842.835 24/11/21,23:41:37,13,08,1, 12.0,1,1, -7.578, 10472.810, 426.265, 52842.884 24/11/21,23:41:37,14,08,1, 12.0,1,1, -7.578, 10472.796, 426.264, 52842.861 24/11/21,23:41:37,15,08,1, 12.0,1,1, -7.578, 10472.803, 426.292, 52842.933 24/11/21,23:41:37,16,08,1, 12.0,1,1, -7.578, 10472.810, 426.287, 52842.917 24/11/21,23:41:37,17,08,1, 12.0,1,1, -7.578, 10472.788, 426.269, 52842.842 24/11/21,23:41:37,18,08,1, 12.0,1,1, -7.578, 10472.781, 426.265, 52842.819 24/11/21,23:41:37,19,08,1, 12.0,1,1, -7.578, 10472.794, 426.281, 52842.829 24/11/21,23:41:38,00,08,1, 11.9,1,1, -7.580, 10472.786, 426.281, 52842.829 24/11/21,23:41:38,01,08,1, 11.9,1,1, -7.580, 10472.811, 426.283, 52842.922 24/11/21,23:41:38,02,08,1, 11.9,1,1, -7.580, 10472.799, 426.277, 52842.800 24/11/21,23:41:38,03,08,1, 11.9,1,1, -7.580, 10472.791, 426.264, 52842.830 24/11/21,23:41:38,04,08,1, 11.9,1,1, -7.580, 10472.786, 426.278, 52842.812 24/11/21,23:41:38,05,08,1, 11.9,1,1, -7.580, 10472.809, 426.292, 52842.851 24/11/21,23:41:38,06,08,1, 11.9,1,1, -7.580, 10472.797, 426.265, 52842.843 24/11/21,23:41:38,07,08,1, 11.9,1,1, -7.580, 10472.799, 426.281, 52842.768 24/11/21,23:41:38,08,08,1, 11.9,1,1, -7.580, 10472.781, 426.270, 52842.834 24/11/21,23:41:38,09,08,1, 11.9,1,1, -7.580, 10472.785, 426.257, 52842.857 24/11/21,23:41:38,10,08,1, 11.9,1,1, -7.580, 10472.777, 426.288, 52842.886 24/11/21,23:41:38,11,08,1, 11.9,1,1, -7.580, 10472.783, 426.288, 52842.790 24/11/21,23:41:38,12,08,1, 11.9,1,1, -7.580, 10472.770, 426.278, 52842.722 24/11/21,23:41:38,13,08,1, 11.9,1,1, -7.580, 10472.801, 426.267, 52842.833 24/11/21,23:41:38,14,08,1, 11.9,1,1, -7.580, 10472.805, 426.260, 52842.762 24/11/21,23:41:38,15,08,1, 11.9,1,1, -7.580, 10472.800, 426.255, 52842.736 24/11/21,23:41:38,16,08,1, 11.9,1,1, -7.580, 10472.779, 426.282, 52842.831 24/11/21,23:41:38,17,08,1, 11.9,1,1, -7.580, 10472.781, 426.291, 52842.779 24/11/21,23:41:38,18,08,1, 11.9,1,1, -7.580, 10472.795, 426.257, 52842.796 24/11/21,23:41:38,19,08,1, 11.9,1,1, -7.580, 10472.781, 426.280, 52842.820 24/11/21,23:41:39,00,08,1, 11.9,1,1, -7.582, 10472.778, 426.280, 52842.820 24/11/21,23:41:39,01,08,1, 11.9,1,1, -7.582, 10472.804, 426.285, 52842.726 24/11/21,23:41:39,02,08,1, 11.9,1,1, -7.582, 10472.768, 426.272, 52842.711 24/11/21,23:41:39,03,08,1, 11.9,1,1, -7.582, 10472.764, 426.302, 52842.776 24/11/21,23:41:39,04,08,1, 11.9,1,1, -7.582, 10472.791, 426.311, 52842.758 24/11/21,23:41:39,05,08,1, 11.9,1,1, -7.582, 10472.776, 426.322, 52842.828 24/11/21,23:41:39,06,08,1, 11.9,1,1, -7.582, 10472.781, 426.290, 52842.817 24/11/21,23:41:39,07,08,1, 11.9,1,1, -7.582, 10472.792, 426.300, 52842.751 24/11/21,23:41:39,08,08,1, 11.9,1,1, -7.582, 10472.764, 426.316, 52842.780 24/11/21,23:41:39,09,08,1, 11.9,1,1, -7.582, 10472.785, 426.298, 52842.820 24/11/21,23:41:39,10,08,1, 11.9,1,1, -7.582, 10472.766, 426.317, 52842.727 24/11/21,23:41:39,11,08,1, 11.9,1,1, -7.582, 10472.758, 426.304, 52842.715 24/11/21,23:41:39,12,08,1, 11.9,1,1, -7.582, 10472.786, 426.316, 52842.791 24/11/21,23:41:39,13,08,1, 11.9,1,1, -7.582, 10472.765, 426.312, 52842.796 24/11/21,23:41:39,14,08,1, 11.9,1,1, -7.582, 10472.764, 426.325, 52842.741 24/11/21,23:41:39,15,08,1, 11.9,1,1, -7.582, 10472.756, 426.355, 52842.740 24/11/21,23:41:39,16,08,1, 11.9,1,1, -7.582, 10472.772, 426.341, 52842.786 24/11/21,23:41:39,17,08,1, 11.9,1,1, -7.582, 10472.779, 426.365, 52842.703 24/11/21,23:41:39,18,08,1, 11.9,1,1, -7.582, 10472.777, 426.370, 52842.744 24/11/21,23:41:39,19,08,1, 11.9,1,1, -7.582, 10472.775, 426.348, 52842.719 24/11/21,23:41:40,00,08,1, 11.9,1,1, -7.580, 10472.770, 426.348, 52842.719 24/11/21,23:41:40,01,08,1, 11.9,1,1, -7.580, 10472.766, 426.375, 52842.773 24/11/21,23:41:40,02,08,1, 11.9,1,1, -7.580, 10472.761, 426.356, 52842.667 24/11/21,23:41:40,03,08,1, 11.9,1,1, -7.580, 10472.729, 426.368, 52842.786 24/11/21,23:41:40,04,08,1, 11.9,1,1, -7.580, 10472.741, 426.380, 52842.770 24/11/21,23:41:40,05,08,1, 11.9,1,1, -7.580, 10472.810, 426.360, 52842.801 24/11/21,23:41:40,06,08,1, 11.9,1,1, -7.580, 10472.721, 426.377, 52842.729 24/11/21,23:41:40,07,08,1, 11.9,1,1, -7.580, 10472.745, 426.373, 52842.727 24/11/21,23:41:40,08,08,1, 11.9,1,1, -7.580, 10472.746, 426.367, 52842.727 24/11/21,23:41:40,09,08,1, 11.9,1,1, -7.580, 10472.722, 426.377, 52842.722 24/11/21,23:41:40,10,08,1, 11.9,1,1, -7.580, 10472.730, 426.371, 52842.750 24/11/21,23:41:40,11,08,1, 11.9,1,1, -7.580, 10472.737, 426.374, 52842.716 24/11/21,23:41:40,12,08,1, 11.9,1,1, -7.580, 10472.735, 426.352, 52842.741 24/11/21,23:41:40,13,08,1, 11.9,1,1, -7.580, 10472.731, 426.396, 52842.657 24/11/21,23:41:40,14,08,1, 11.9,1,1, -7.580, 10472.744, 426.381, 52842.663 24/11/21,23:41:40,15,08,1, 11.9,1,1, -7.580, 10472.743, 426.345, 52842.666 24/11/21,23:41:40,16,08,1, 11.9,1,1, -7.580, 10472.727, 426.384, 52842.645 24/11/21,23:41:40,17,08,1, 11.9,1,1, -7.580, 10472.702, 426.367, 52842.730 24/11/21,23:41:40,18,08,1, 11.9,1,1, -7.580, 10472.748, 426.371, 52842.725 24/11/21,23:41:40,19,08,1, 11.9,1,1, -7.580, 10472.721, 426.400, 52842.632 24/11/21,23:41:41,00,08,1, 11.9,1,1, -7.580, 10472.720, 426.400, 52842.632 24/11/21,23:41:41,01,08,1, 11.9,1,1, -7.580, 10472.730, 426.395, 52842.710 24/11/21,23:41:41,02,08,1, 11.9,1,1, -7.580, 10472.721, 426.399, 52842.679 24/11/21,23:41:41,03,08,1, 11.9,1,1, -7.580, 10472.716, 426.408, 52842.684 24/11/21,23:41:41,04,08,1, 11.9,1,1, -7.580, 10472.719, 426.391, 52842.712 24/11/21,23:41:41,05,08,1, 11.9,1,1, -7.580, 10472.722, 426.395, 52842.644 24/11/21,23:41:41,06,08,1, 11.9,1,1, -7.580, 10472.713, 426.407, 52842.714 24/11/21,23:41:41,07,08,1, 11.9,1,1, -7.580, 10472.691, 426.407, 52842.663 24/11/21,23:41:41,08,08,1, 11.9,1,1, -7.580, 10472.698, 426.418, 52842.683 24/11/21,23:41:41,09,08,1, 11.9,1,1, -7.580, 10472.702, 426.431, 52842.635 24/11/21,23:41:41,10,08,1, 11.9,1,1, -7.580, 10472.733, 426.423, 52842.596 24/11/21,23:41:41,11,08,1, 11.9,1,1, -7.580, 10472.681, 426.436, 52842.660 24/11/21,23:41:41,12,08,1, 11.9,1,1, -7.580, 10472.688, 426.417, 52842.667 24/11/21,23:41:41,13,08,1, 11.9,1,1, -7.580, 10472.684, 426.430, 52842.663 24/11/21,23:41:41,14,08,1, 11.9,1,1, -7.580, 10472.691, 426.458, 52842.678 24/11/21,23:41:41,15,08,1, 11.9,1,1, -7.580, 10472.682, 426.448, 52842.659 24/11/21,23:41:41,16,08,1, 11.9,1,1, -7.580, 10472.698, 426.447, 52842.634 24/11/21,23:41:41,17,08,1, 11.9,1,1, -7.580, 10472.683, 426.436, 52842.641 24/11/21,23:41:41,18,08,1, 11.9,1,1, -7.580, 10472.695, 426.455, 52842.624 24/11/21,23:41:41,19,08,1, 11.9,1,1, -7.580, 10472.687, 426.436, 52842.655 24/11/21,23:41:42,00,08,1, 11.9,1,1, -7.578, 10472.686, 426.436, 52842.655 24/11/21,23:41:42,01,08,1, 11.9,1,1, -7.578, 10472.662, 426.445, 52842.592 24/11/21,23:41:42,02,08,1, 11.9,1,1, -7.578, 10472.657, 426.450, 52842.630 24/11/21,23:41:42,03,08,1, 11.9,1,1, -7.578, 10472.655, 426.444, 52842.567 24/11/21,23:41:42,04,08,1, 11.9,1,1, -7.578, 10472.677, 426.457, 52842.667 24/11/21,23:41:42,05,08,1, 11.9,1,1, -7.578, 10472.672, 426.446, 52842.626 24/11/21,23:41:42,06,08,1, 11.9,1,1, -7.578, 10472.671, 426.449, 52842.551 24/11/21,23:41:42,07,08,1, 11.9,1,1, -7.578, 10472.665, 426.459, 52842.529 24/11/21,23:41:42,08,08,1, 11.9,1,1, -7.578, 10472.627, 426.448, 52842.518 24/11/21,23:41:42,09,08,1, 11.9,1,1, -7.578, 10472.653, 426.470, 52842.601 24/11/21,23:41:42,10,08,1, 11.9,1,1, -7.578, 10472.660, 426.481, 52842.605 24/11/21,23:41:42,11,08,1, 11.9,1,1, -7.578, 10472.649, 426.470, 52842.643 24/11/21,23:41:42,12,08,1, 11.9,1,1, -7.578, 10472.645, 426.483, 52842.614 24/11/21,23:41:42,13,08,1, 11.9,1,1, -7.578, 10472.648, 426.466, 52842.581 24/11/21,23:41:42,14,08,1, 11.9,1,1, -7.578, 10472.624, 426.482, 52842.526 24/11/21,23:41:42,15,08,1, 11.9,1,1, -7.578, 10472.643, 426.503, 52842.523 24/11/21,23:41:42,16,08,1, 11.9,1,1, -7.578, 10472.630, 426.458, 52842.540 24/11/21,23:41:42,17,08,1, 11.9,1,1, -7.578, 10472.650, 426.489, 52842.582 24/11/21,23:41:42,18,08,1, 11.9,1,1, -7.578, 10472.632, 426.464, 52842.563 24/11/21,23:41:42,19,08,1, 11.9,1,1, -7.578, 10472.622, 426.470, 52842.528 24/11/21,23:41:43,00,08,1, 11.9,1,1, -7.577, 10472.620, 426.470, 52842.528 24/11/21,23:41:43,01,08,1, 11.9,1,1, -7.577, 10472.649, 426.492, 52842.604 24/11/21,23:41:43,02,08,1, 11.9,1,1, -7.577, 10472.650, 426.465, 52842.511 24/11/21,23:41:43,03,08,1, 11.9,1,1, -7.577, 10472.627, 426.460, 52842.504 24/11/21,23:41:43,04,08,1, 11.9,1,1, -7.577, 10472.646, 426.490, 52842.606 24/11/21,23:41:43,05,08,1, 11.9,1,1, -7.577, 10472.609, 426.470, 52842.594 24/11/21,23:41:43,06,08,1, 11.9,1,1, -7.577, 10472.603, 426.488, 52842.544 24/11/21,23:41:43,07,08,1, 11.9,1,1, -7.577, 10472.614, 426.487, 52842.508 24/11/21,23:41:43,08,08,1, 11.9,1,1, -7.577, 10472.617, 426.489, 52842.465 24/11/21,23:41:43,09,08,1, 11.9,1,1, -7.577, 10472.591, 426.475, 52842.534 24/11/21,23:41:43,10,08,1, 11.9,1,1, -7.577, 10472.589, 426.484, 52842.533 24/11/21,23:41:43,11,08,1, 11.9,1,1, -7.577, 10472.599, 426.487, 52842.521 24/11/21,23:41:43,12,08,1, 11.9,1,1, -7.577, 10472.614, 426.466, 52842.548 24/11/21,23:41:43,13,08,1, 11.9,1,1, -7.577, 10472.599, 426.469, 52842.465 24/11/21,23:41:43,14,08,1, 11.9,1,1, -7.577, 10472.604, 426.489, 52842.465 24/11/21,23:41:43,15,08,1, 11.9,1,1, -7.577, 10472.597, 426.485, 52842.529 24/11/21,23:41:43,16,08,1, 11.9,1,1, -7.577, 10472.584, 426.469, 52842.544 24/11/21,23:41:43,17,08,1, 11.9,1,1, -7.577, 10472.604, 426.467, 52842.500 24/11/21,23:41:43,18,08,1, 11.9,1,1, -7.577, 10472.581, 426.481, 52842.529 24/11/21,23:41:43,19,08,1, 11.9,1,1, -7.577, 10472.605, 426.489, 52842.533 24/11/21,23:41:44,00,08,1, 11.9,1,1, -7.575, 10472.603, 426.489, 52842.533 24/11/21,23:41:44,01,08,1, 11.9,1,1, -7.575, 10472.592, 426.458, 52842.510 24/11/21,23:41:44,02,08,1, 11.9,1,1, -7.575, 10472.584, 426.490, 52842.474 24/11/21,23:41:44,03,08,1, 11.9,1,1, -7.575, 10472.586, 426.488, 52842.462 24/11/21,23:41:44,04,08,1, 11.9,1,1, -7.575, 10472.570, 426.461, 52842.466 24/11/21,23:41:44,05,08,1, 11.9,1,1, -7.575, 10472.580, 426.448, 52842.474 24/11/21,23:41:44,06,08,1, 11.9,1,1, -7.575, 10472.586, 426.474, 52842.459 24/11/21,23:41:44,07,08,1, 11.9,1,1, -7.575, 10472.553, 426.462, 52842.480 24/11/21,23:41:44,08,08,1, 11.9,1,1, -7.575, 10472.574, 426.474, 52842.447 24/11/21,23:41:44,09,08,1, 11.9,1,1, -7.575, 10472.579, 426.471, 52842.399 24/11/21,23:41:44,10,08,1, 11.9,1,1, -7.575, 10472.586, 426.462, 52842.386 24/11/21,23:41:44,11,08,1, 11.9,1,1, -7.575, 10472.574, 426.473, 52842.399 24/11/21,23:41:44,12,08,1, 11.9,1,1, -7.575, 10472.564, 426.474, 52842.440 24/11/21,23:41:44,13,08,1, 11.9,1,1, -7.575, 10472.573, 426.449, 52842.443 24/11/21,23:41:44,14,08,1, 11.9,1,1, -7.575, 10472.575, 426.469, 52842.418 24/11/21,23:41:44,15,08,1, 11.9,1,1, -7.575, 10472.582, 426.479, 52842.431 24/11/21,23:41:44,16,08,1, 11.9,1,1, -7.575, 10472.591, 426.453, 52842.433 24/11/21,23:41:44,17,08,1, 11.9,1,1, -7.575, 10472.553, 426.479, 52842.452 24/11/21,23:41:44,18,08,1, 11.9,1,1, -7.575, 10472.562, 426.480, 52842.402 24/11/21,23:41:44,19,08,1, 11.9,1,1, -7.575, 10472.577, 426.468, 52842.409 24/11/21,23:41:45,00,08,1, 11.9,1,1, -7.575, 10472.569, 426.468, 52842.409 24/11/21,23:41:45,01,08,1, 11.9,1,1, -7.575, 10472.588, 426.469, 52842.415 24/11/21,23:41:45,02,08,1, 11.9,1,1, -7.575, 10472.581, 426.485, 52842.434 24/11/21,23:41:45,03,08,1, 11.9,1,1, -7.575, 10472.577, 426.452, 52842.384 24/11/21,23:41:45,04,08,1, 11.9,1,1, -7.575, 10472.588, 426.494, 52842.404 24/11/21,23:41:45,05,08,1, 11.9,1,1, -7.575, 10472.585, 426.473, 52842.443 24/11/21,23:41:45,06,08,1, 11.9,1,1, -7.575, 10472.582, 426.478, 52842.363 24/11/21,23:41:45,07,08,1, 11.9,1,1, -7.575, 10472.577, 426.499, 52842.402 24/11/21,23:41:45,08,08,1, 11.9,1,1, -7.575, 10472.603, 426.486, 52842.374 24/11/21,23:41:45,09,08,1, 11.9,1,1, -7.575, 10472.585, 426.492, 52842.387 24/11/21,23:41:45,10,08,1, 11.9,1,1, -7.575, 10472.617, 426.528, 52842.448 24/11/21,23:41:45,11,08,1, 11.9,1,1, -7.575, 10472.590, 426.521, 52842.403 24/11/21,23:41:45,12,08,1, 11.9,1,1, -7.575, 10472.593, 426.505, 52842.431 24/11/21,23:41:45,13,08,1, 11.9,1,1, -7.575, 10472.607, 426.504, 52842.406 24/11/21,23:41:45,14,08,1, 11.9,1,1, -7.575, 10472.599, 426.505, 52842.386 24/11/21,23:41:45,15,08,1, 11.9,1,1, -7.575, 10472.595, 426.489, 52842.386 24/11/21,23:41:45,16,08,1, 11.9,1,1, -7.575, 10472.610, 426.534, 52842.314 24/11/21,23:41:45,17,08,1, 11.9,1,1, -7.575, 10472.557, 426.510, 52842.402 24/11/21,23:41:45,18,08,1, 11.9,1,1, -7.575, 10472.597, 426.519, 52842.302 24/11/21,23:41:45,19,08,1, 11.9,1,1, -7.575, 10472.593, 426.543, 52842.399 24/11/21,23:41:46,00,08,1, 11.9,1,1, -7.577, 10472.586, 426.543, 52842.399 24/11/21,23:41:46,01,08,1, 11.9,1,1, -7.577, 10472.601, 426.540, 52842.408 24/11/21,23:41:46,02,08,1, 11.9,1,1, -7.577, 10472.593, 426.558, 52842.323 24/11/21,23:41:46,03,08,1, 11.9,1,1, -7.577, 10472.601, 426.538, 52842.404 24/11/21,23:41:46,04,08,1, 11.9,1,1, -7.577, 10472.625, 426.579, 52842.350 24/11/21,23:41:46,05,08,1, 11.9,1,1, -7.577, 10472.593, 426.540, 52842.395 24/11/21,23:41:46,06,08,1, 11.9,1,1, -7.577, 10472.606, 426.576, 52842.306 24/11/21,23:41:46,07,08,1, 11.9,1,1, -7.577, 10472.604, 426.561, 52842.338 24/11/21,23:41:46,08,08,1, 11.9,1,1, -7.577, 10472.607, 426.590, 52842.366 24/11/21,23:41:46,09,08,1, 11.9,1,1, -7.577, 10472.602, 426.577, 52842.370 24/11/21,23:41:46,10,08,1, 11.9,1,1, -7.577, 10472.624, 426.580, 52842.359 24/11/21,23:41:46,11,08,1, 11.9,1,1, -7.577, 10472.599, 426.594, 52842.337 24/11/21,23:41:46,12,08,1, 11.9,1,1, -7.577, 10472.619, 426.578, 52842.344 24/11/21,23:41:46,13,08,1, 11.9,1,1, -7.577, 10472.611, 426.603, 52842.332 24/11/21,23:41:46,14,08,1, 11.9,1,1, -7.577, 10472.627, 426.617, 52842.337 24/11/21,23:41:46,15,08,1, 11.9,1,1, -7.577, 10472.626, 426.610, 52842.371 24/11/21,23:41:46,16,08,1, 11.9,1,1, -7.577, 10472.587, 426.598, 52842.366 24/11/21,23:41:46,17,08,1, 11.9,1,1, -7.577, 10472.613, 426.612, 52842.342 24/11/21,23:41:46,18,08,1, 11.9,1,1, -7.577, 10472.616, 426.616, 52842.359 24/11/21,23:41:46,19,08,1, 11.9,1,1, -7.577, 10472.623, 426.597, 52842.326 24/11/21,23:41:47,00,08,1, 11.9,1,1, -7.581, 10472.620, 426.597, 52842.326 24/11/21,23:41:47,01,08,1, 11.9,1,1, -7.581, 10472.626, 426.632, 52842.371 24/11/21,23:41:47,02,08,1, 11.9,1,1, -7.581, 10472.627, 426.605, 52842.323 24/11/21,23:41:47,03,08,1, 11.9,1,1, -7.581, 10472.621, 426.624, 52842.350 24/11/21,23:41:47,04,08,1, 11.9,1,1, -7.581, 10472.607, 426.618, 52842.337 24/11/21,23:41:47,05,08,1, 11.9,1,1, -7.581, 10472.647, 426.633, 52842.342 24/11/21,23:41:47,06,08,1, 11.9,1,1, -7.581, 10472.606, 426.665, 52842.377 24/11/21,23:41:47,07,08,1, 11.9,1,1, -7.581, 10472.630, 426.626, 52842.299 24/11/21,23:41:47,08,08,1, 11.9,1,1, -7.581, 10472.623, 426.626, 52842.313 24/11/21,23:41:47,09,08,1, 11.9,1,1, -7.581, 10472.643, 426.647, 52842.319 24/11/21,23:41:47,10,08,1, 11.9,1,1, -7.581, 10472.654, 426.641, 52842.296 24/11/21,23:41:47,11,08,1, 11.9,1,1, -7.581, 10472.637, 426.656, 52842.318 24/11/21,23:41:47,12,08,1, 11.9,1,1, -7.581, 10472.639, 426.644, 52842.279 24/11/21,23:41:47,13,08,1, 11.9,1,1, -7.581, 10472.641, 426.657, 52842.286 24/11/21,23:41:47,14,08,1, 11.9,1,1, -7.581, 10472.645, 426.657, 52842.355 24/11/21,23:41:47,15,08,1, 11.9,1,1, -7.581, 10472.633, 426.668, 52842.377 24/11/21,23:41:47,16,08,1, 11.9,1,1, -7.581, 10472.655, 426.656, 52842.326 24/11/21,23:41:47,17,08,1, 11.9,1,1, -7.581, 10472.661, 426.663, 52842.299 24/11/21,23:41:47,18,08,1, 11.9,1,1, -7.581, 10472.651, 426.668, 52842.295 24/11/21,23:41:47,19,08,1, 11.9,1,1, -7.581, 10472.655, 426.682, 52842.245 24/11/21,23:41:48,00,08,1, 11.9,1,1, -7.579, 10472.653, 426.682, 52842.245 24/11/21,23:41:48,01,08,1, 11.9,1,1, -7.579, 10472.641, 426.662, 52842.275 24/11/21,23:41:48,02,08,1, 11.9,1,1, -7.579, 10472.663, 426.652, 52842.247 24/11/21,23:41:48,03,08,1, 11.9,1,1, -7.579, 10472.660, 426.699, 52842.277 24/11/21,23:41:48,04,08,1, 11.9,1,1, -7.579, 10472.662, 426.674, 52842.264 24/11/21,23:41:48,05,08,1, 11.9,1,1, -7.579, 10472.657, 426.688, 52842.307 24/11/21,23:41:48,06,08,1, 11.9,1,1, -7.579, 10472.647, 426.681, 52842.230 24/11/21,23:41:48,07,08,1, 11.9,1,1, -7.579, 10472.668, 426.687, 52842.302 24/11/21,23:41:48,08,08,1, 11.9,1,1, -7.579, 10472.659, 426.686, 52842.268 24/11/21,23:41:48,09,08,1, 11.9,1,1, -7.579, 10472.668, 426.674, 52842.246 24/11/21,23:41:48,10,08,1, 11.9,1,1, -7.579, 10472.694, 426.686, 52842.265 24/11/21,23:41:48,11,08,1, 11.9,1,1, -7.579, 10472.655, 426.683, 52842.260 24/11/21,23:41:48,12,08,1, 11.9,1,1, -7.579, 10472.673, 426.681, 52842.255 24/11/21,23:41:48,13,08,1, 11.9,1,1, -7.579, 10472.666, 426.675, 52842.236 24/11/21,23:41:48,14,08,1, 11.9,1,1, -7.579, 10472.682, 426.680, 52842.220 24/11/21,23:41:48,15,08,1, 11.9,1,1, -7.579, 10472.694, 426.675, 52842.211 24/11/21,23:41:48,16,08,1, 11.9,1,1, -7.579, 10472.656, 426.686, 52842.286 24/11/21,23:41:48,17,08,1, 11.9,1,1, -7.579, 10472.664, 426.679, 52842.191 24/11/21,23:41:48,18,08,1, 11.9,1,1, -7.579, 10472.680, 426.711, 52842.243 24/11/21,23:41:48,19,08,1, 11.9,1,1, -7.579, 10472.694, 426.721, 52842.289 24/11/21,23:41:49,00,08,1, 11.9,1,1, -7.576, 10472.686, 426.721, 52842.289 24/11/21,23:41:49,01,08,1, 11.9,1,1, -7.576, 10472.691, 426.733, 52842.298 24/11/21,23:41:49,02,08,1, 11.9,1,1, -7.576, 10472.698, 426.728, 52842.198 24/11/21,23:41:49,03,08,1, 11.9,1,1, -7.576, 10472.697, 426.717, 52842.155 24/11/21,23:41:49,04,08,1, 11.9,1,1, -7.576, 10472.679, 426.718, 52842.243 24/11/21,23:41:49,05,08,1, 11.9,1,1, -7.576, 10472.699, 426.727, 52842.275 24/11/21,23:41:49,06,08,1, 11.9,1,1, -7.576, 10472.674, 426.732, 52842.196 24/11/21,23:41:49,07,08,1, 11.9,1,1, -7.576, 10472.708, 426.723, 52842.257 24/11/21,23:41:49,08,08,1, 11.9,1,1, -7.576, 10472.705, 426.728, 52842.183 24/11/21,23:41:49,09,08,1, 11.9,1,1, -7.576, 10472.705, 426.724, 52842.211 24/11/21,23:41:49,10,08,1, 11.9,1,1, -7.576, 10472.696, 426.745, 52842.205 24/11/21,23:41:49,11,08,1, 11.9,1,1, -7.576, 10472.740, 426.733, 52842.199 24/11/21,23:41:49,12,08,1, 11.9,1,1, -7.576, 10472.706, 426.740, 52842.113 24/11/21,23:41:49,13,08,1, 11.9,1,1, -7.576, 10472.708, 426.735, 52842.157 24/11/21,23:41:49,14,08,1, 11.9,1,1, -7.576, 10472.738, 426.730, 52842.120 24/11/21,23:41:49,15,08,1, 11.9,1,1, -7.576, 10472.720, 426.729, 52842.131 24/11/21,23:41:49,16,08,1, 11.9,1,1, -7.576, 10472.695, 426.737, 52842.130 24/11/21,23:41:49,17,08,1, 11.9,1,1, -7.576, 10472.703, 426.735, 52842.154 24/11/21,23:41:49,18,08,1, 11.9,1,1, -7.576, 10472.699, 426.740, 52842.151 24/11/21,23:41:49,19,08,1, 11.9,1,1, -7.576, 10472.709, 426.760, 52842.171 24/11/21,23:41:50,00,08,1, 11.7,1,1, -7.579, 10472.703, 426.760, 52842.171 24/11/21,23:41:50,01,08,1, 11.7,1,1, -7.579, 10472.675, 426.757, 52842.056 24/11/21,23:41:50,02,08,1, 11.7,1,1, -7.579, 10472.667, 426.755, 52842.170 24/11/21,23:41:50,03,08,1, 11.7,1,1, -7.579, 10472.689, 426.753, 52842.214 24/11/21,23:41:50,04,08,1, 11.7,1,1, -7.579, 10472.703, 426.774, 52842.122 24/11/21,23:41:50,05,08,1, 11.7,1,1, -7.579, 10472.678, 426.752, 52842.116 24/11/21,23:41:50,06,08,1, 11.7,1,1, -7.579, 10472.707, 426.760, 52842.189 24/11/21,23:41:50,07,08,1, 11.7,1,1, -7.579, 10472.696, 426.752, 52842.201 24/11/21,23:41:50,08,08,1, 11.7,1,1, -7.579, 10472.686, 426.747, 52842.112 24/11/21,23:41:50,09,08,1, 11.7,1,1, -7.579, 10472.692, 426.761, 52842.096 24/11/21,23:41:50,10,08,1, 11.7,1,1, -7.579, 10472.715, 426.774, 52842.129 24/11/21,23:41:50,11,08,1, 11.7,1,1, -7.579, 10472.695, 426.760, 52842.133 24/11/21,23:41:50,12,08,1, 11.7,1,1, -7.579, 10472.724, 426.760, 52842.153 24/11/21,23:41:50,13,08,1, 11.7,1,1, -7.579, 10472.729, 426.777, 52842.146 24/11/21,23:41:50,14,08,1, 11.7,1,1, -7.579, 10472.703, 426.759, 52842.156 24/11/21,23:41:50,15,08,1, 11.7,1,1, -7.579, 10472.710, 426.749, 52842.103 24/11/21,23:41:50,16,08,1, 11.7,1,1, -7.579, 10472.724, 426.775, 52842.079 24/11/21,23:41:50,17,08,1, 11.7,1,1, -7.579, 10472.709, 426.738, 52842.056 24/11/21,23:41:50,18,08,1, 11.7,1,1, -7.579, 10472.685, 426.745, 52842.139 24/11/21,23:41:50,19,08,1, 11.7,1,1, -7.579, 10472.728, 426.753, 52842.066 24/11/21,23:41:51,00,08,1, 11.9,1,1, -7.576, 10472.728, 426.753, 52842.066 24/11/21,23:41:51,01,08,1, 11.9,1,1, -7.576, 10472.716, 426.734, 52842.070 24/11/21,23:41:51,02,08,1, 11.9,1,1, -7.576, 10472.712, 426.742, 52842.127 24/11/21,23:41:51,03,08,1, 11.9,1,1, -7.576, 10472.714, 426.744, 52842.072 24/11/21,23:41:51,04,08,1, 11.9,1,1, -7.576, 10472.727, 426.740, 52842.131 24/11/21,23:41:51,05,08,1, 11.9,1,1, -7.576, 10472.734, 426.741, 52842.072 24/11/21,23:41:51,06,08,1, 11.9,1,1, -7.576, 10472.717, 426.730, 52842.071 24/11/21,23:41:51,07,08,1, 11.9,1,1, -7.576, 10472.743, 426.724, 52842.121 24/11/21,23:41:51,08,08,1, 11.9,1,1, -7.576, 10472.734, 426.739, 52842.081 24/11/21,23:41:51,09,08,1, 11.9,1,1, -7.576, 10472.726, 426.737, 52842.103 24/11/21,23:41:51,10,08,1, 11.9,1,1, -7.576, 10472.707, 426.701, 52842.018 24/11/21,23:41:51,11,08,1, 11.9,1,1, -7.576, 10472.711, 426.764, 52842.090 24/11/21,23:41:51,12,08,1, 11.9,1,1, -7.576, 10472.716, 426.748, 52842.061 24/11/21,23:41:51,13,08,1, 11.9,1,1, -7.576, 10472.731, 426.707, 52842.052 24/11/21,23:41:51,14,08,1, 11.9,1,1, -7.576, 10472.766, 426.727, 52842.061 24/11/21,23:41:51,15,08,1, 11.9,1,1, -7.576, 10472.736, 426.724, 52842.038 24/11/21,23:41:51,16,08,1, 11.9,1,1, -7.576, 10472.730, 426.729, 52842.061 24/11/21,23:41:51,17,08,1, 11.9,1,1, -7.576, 10472.700, 426.712, 52841.989 24/11/21,23:41:51,18,08,1, 11.9,1,1, -7.576, 10472.729, 426.734, 52842.038 24/11/21,23:41:51,19,08,1, 11.9,1,1, -7.576, 10472.744, 426.719, 52841.978 24/11/21,23:41:52,00,08,1, 11.9,1,1, -7.577, 10472.736, 426.719, 52841.978 24/11/21,23:41:52,01,08,1, 11.9,1,1, -7.577, 10472.747, 426.738, 52842.056 24/11/21,23:41:52,02,08,1, 11.9,1,1, -7.577, 10472.738, 426.724, 52842.022 24/11/21,23:41:52,03,08,1, 11.9,1,1, -7.577, 10472.737, 426.747, 52841.996 24/11/21,23:41:52,04,08,1, 11.9,1,1, -7.577, 10472.719, 426.758, 52842.034 24/11/21,23:41:52,05,08,1, 11.9,1,1, -7.577, 10472.728, 426.743, 52842.045 24/11/21,23:41:52,06,08,1, 11.9,1,1, -7.577, 10472.745, 426.725, 52841.959 24/11/21,23:41:52,07,08,1, 11.9,1,1, -7.577, 10472.733, 426.722, 52841.921 24/11/21,23:41:52,08,08,1, 11.9,1,1, -7.577, 10472.735, 426.721, 52841.993 24/11/21,23:41:52,09,08,1, 11.9,1,1, -7.577, 10472.737, 426.741, 52841.952 24/11/21,23:41:52,10,08,1, 11.9,1,1, -7.577, 10472.731, 426.705, 52841.991 24/11/21,23:41:52,11,08,1, 11.9,1,1, -7.577, 10472.734, 426.730, 52842.007 24/11/21,23:41:52,12,08,1, 11.9,1,1, -7.577, 10472.735, 426.744, 52841.990 24/11/21,23:41:52,13,08,1, 11.9,1,1, -7.577, 10472.723, 426.736, 52842.010 24/11/21,23:41:52,14,08,1, 11.9,1,1, -7.577, 10472.737, 426.739, 52841.960 24/11/21,23:41:52,15,08,1, 11.9,1,1, -7.577, 10472.731, 426.726, 52841.939 24/11/21,23:41:52,16,08,1, 11.9,1,1, -7.577, 10472.734, 426.708, 52841.915 24/11/21,23:41:52,17,08,1, 11.9,1,1, -7.577, 10472.732, 426.715, 52841.912 24/11/21,23:41:52,18,08,1, 11.9,1,1, -7.577, 10472.740, 426.732, 52841.902 24/11/21,23:41:52,19,08,1, 11.9,1,1, -7.577, 10472.753, 426.725, 52841.903 24/11/21,23:41:53,00,08,1, 11.9,1,1, -7.571, 10472.745, 426.725, 52841.903 24/11/21,23:41:53,01,08,1, 11.9,1,1, -7.571, 10472.755, 426.766, 52841.918 24/11/21,23:41:53,02,08,1, 11.9,1,1, -7.571, 10472.753, 426.734, 52841.990 24/11/21,23:41:53,03,08,1, 11.9,1,1, -7.571, 10472.727, 426.752, 52841.977 24/11/21,23:41:53,04,08,1, 11.9,1,1, -7.571, 10472.729, 426.755, 52841.931 24/11/21,23:41:53,05,08,1, 11.9,1,1, -7.571, 10472.730, 426.754, 52841.885 24/11/21,23:41:53,06,08,1, 11.9,1,1, -7.571, 10472.708, 426.762, 52841.907 24/11/21,23:41:53,07,08,1, 11.9,1,1, -7.571, 10472.729, 426.770, 52841.954 24/11/21,23:41:53,08,08,1, 11.9,1,1, -7.571, 10472.707, 426.746, 52841.869 24/11/21,23:41:53,09,08,1, 11.9,1,1, -7.571, 10472.716, 426.746, 52841.903 24/11/21,23:41:53,10,08,1, 11.9,1,1, -7.571, 10472.734, 426.749, 52841.872 24/11/21,23:41:53,11,08,1, 11.9,1,1, -7.571, 10472.738, 426.765, 52841.967 24/11/21,23:41:53,12,08,1, 11.9,1,1, -7.571, 10472.735, 426.758, 52841.904 24/11/21,23:41:53,13,08,1, 11.9,1,1, -7.571, 10472.719, 426.759, 52841.876 24/11/21,23:41:53,14,08,1, 11.9,1,1, -7.571, 10472.709, 426.752, 52841.906 24/11/21,23:41:53,15,08,1, 11.9,1,1, -7.571, 10472.720, 426.770, 52841.935 24/11/21,23:41:53,16,08,1, 11.9,1,1, -7.571, 10472.732, 426.774, 52841.882 24/11/21,23:41:53,17,08,1, 11.9,1,1, -7.571, 10472.740, 426.770, 52841.889 24/11/21,23:41:53,18,08,1, 11.9,1,1, -7.571, 10472.726, 426.758, 52841.902 24/11/21,23:41:53,19,08,1, 11.9,1,1, -7.571, 10472.734, 426.779, 52841.865 24/11/21,23:41:54,00,08,1, 12.0,1,1, -7.573, 10472.728, 426.779, 52841.865 24/11/21,23:41:54,01,08,1, 12.0,1,1, -7.573, 10472.739, 426.781, 52841.878 24/11/21,23:41:54,02,08,1, 12.0,1,1, -7.573, 10472.736, 426.763, 52841.904 24/11/21,23:41:54,03,08,1, 12.0,1,1, -7.573, 10472.748, 426.774, 52841.886 24/11/21,23:41:54,04,08,1, 12.0,1,1, -7.573, 10472.714, 426.770, 52841.895 24/11/21,23:41:54,05,08,1, 12.0,1,1, -7.573, 10472.723, 426.784, 52841.814 24/11/21,23:41:54,06,08,1, 12.0,1,1, -7.573, 10472.706, 426.769, 52841.902 24/11/21,23:41:54,07,08,1, 12.0,1,1, -7.573, 10472.724, 426.791, 52841.816 24/11/21,23:41:54,08,08,1, 12.0,1,1, -7.573, 10472.728, 426.799, 52841.899 24/11/21,23:41:54,09,08,1, 12.0,1,1, -7.573, 10472.732, 426.768, 52841.855 24/11/21,23:41:54,10,08,1, 12.0,1,1, -7.573, 10472.698, 426.799, 52841.908 24/11/21,23:41:54,11,08,1, 12.0,1,1, -7.573, 10472.712, 426.811, 52841.853 24/11/21,23:41:54,12,08,1, 12.0,1,1, -7.573, 10472.710, 426.791, 52841.906 24/11/21,23:41:54,13,08,1, 12.0,1,1, -7.573, 10472.714, 426.791, 52841.862 24/11/21,23:41:54,14,08,1, 12.0,1,1, -7.573, 10472.707, 426.811, 52841.905 24/11/21,23:41:54,15,08,1, 12.0,1,1, -7.573, 10472.744, 426.801, 52841.867 24/11/21,23:41:54,16,08,1, 12.0,1,1, -7.573, 10472.698, 426.813, 52841.799 24/11/21,23:41:54,17,08,1, 12.0,1,1, -7.573, 10472.707, 426.804, 52841.809 24/11/21,23:41:54,18,08,1, 12.0,1,1, -7.573, 10472.711, 426.794, 52841.779 24/11/21,23:41:54,19,08,1, 12.0,1,1, -7.573, 10472.695, 426.799, 52841.796 24/11/21,23:41:55,00,08,1, 11.9,1,1, -7.577, 10472.695, 426.799, 52841.796 24/11/21,23:41:55,01,08,1, 11.9,1,1, -7.577, 10472.717, 426.805, 52841.751 24/11/21,23:41:55,02,08,1, 11.9,1,1, -7.577, 10472.713, 426.818, 52841.838 24/11/21,23:41:55,03,08,1, 11.9,1,1, -7.577, 10472.681, 426.787, 52841.864 24/11/21,23:41:55,04,08,1, 11.9,1,1, -7.577, 10472.731, 426.833, 52841.835 24/11/21,23:41:55,05,08,1, 11.9,1,1, -7.577, 10472.726, 426.837, 52841.843 24/11/21,23:41:55,06,08,1, 11.9,1,1, -7.577, 10472.708, 426.830, 52841.840 24/11/21,23:41:55,07,08,1, 11.9,1,1, -7.577, 10472.704, 426.826, 52841.780 24/11/21,23:41:55,08,08,1, 11.9,1,1, -7.577, 10472.717, 426.824, 52841.777 24/11/21,23:41:55,09,08,1, 11.9,1,1, -7.577, 10472.710, 426.803, 52841.785 24/11/21,23:41:55,10,08,1, 11.9,1,1, -7.577, 10472.698, 426.820, 52841.772 24/11/21,23:41:55,11,08,1, 11.9,1,1, -7.577, 10472.708, 426.831, 52841.790 24/11/21,23:41:55,12,08,1, 11.9,1,1, -7.577, 10472.702, 426.824, 52841.758 24/11/21,23:41:55,13,08,1, 11.9,1,1, -7.577, 10472.723, 426.815, 52841.781 24/11/21,23:41:55,14,08,1, 11.9,1,1, -7.577, 10472.715, 426.808, 52841.803 24/11/21,23:41:55,15,08,1, 11.9,1,1, -7.577, 10472.721, 426.809, 52841.736 24/11/21,23:41:55,16,08,1, 11.9,1,1, -7.577, 10472.714, 426.818, 52841.734 24/11/21,23:41:55,17,08,1, 11.9,1,1, -7.577, 10472.674, 426.797, 52841.767 24/11/21,23:41:55,18,08,1, 11.9,1,1, -7.577, 10472.722, 426.806, 52841.746 24/11/21,23:41:55,19,08,1, 11.9,1,1, -7.577, 10472.698, 426.840, 52841.715 24/11/21,23:41:56,00,08,1, 11.8,1,1, -7.577, 10472.695, 426.840, 52841.715 24/11/21,23:41:56,01,08,1, 11.8,1,1, -7.577, 10472.694, 426.797, 52841.737 24/11/21,23:41:56,02,08,1, 11.8,1,1, -7.577, 10472.700, 426.820, 52841.777 24/11/21,23:41:56,03,08,1, 11.8,1,1, -7.577, 10472.708, 426.830, 52841.780 24/11/21,23:41:56,04,08,1, 11.8,1,1, -7.577, 10472.721, 426.806, 52841.681 24/11/21,23:41:56,05,08,1, 11.8,1,1, -7.577, 10472.695, 426.816, 52841.721 24/11/21,23:41:56,06,08,1, 11.8,1,1, -7.577, 10472.709, 426.829, 52841.744 24/11/21,23:41:56,07,08,1, 11.8,1,1, -7.577, 10472.689, 426.820, 52841.742 24/11/21,23:41:56,08,08,1, 11.8,1,1, -7.577, 10472.713, 426.818, 52841.754 24/11/21,23:41:56,09,08,1, 11.8,1,1, -7.577, 10472.709, 426.836, 52841.735 24/11/21,23:41:56,10,08,1, 11.8,1,1, -7.577, 10472.692, 426.803, 52841.738 24/11/21,23:41:56,11,08,1, 11.8,1,1, -7.577, 10472.720, 426.832, 52841.700 24/11/21,23:41:56,12,08,1, 11.8,1,1, -7.577, 10472.715, 426.822, 52841.736 24/11/21,23:41:56,13,08,1, 11.8,1,1, -7.577, 10472.714, 426.827, 52841.755 24/11/21,23:41:56,14,08,1, 11.8,1,1, -7.577, 10472.716, 426.831, 52841.722 24/11/21,23:41:56,15,08,1, 11.8,1,1, -7.577, 10472.732, 426.803, 52841.699 24/11/21,23:41:56,16,08,1, 11.8,1,1, -7.577, 10472.723, 426.842, 52841.674 24/11/21,23:41:56,17,08,1, 11.8,1,1, -7.577, 10472.693, 426.819, 52841.691 24/11/21,23:41:56,18,08,1, 11.8,1,1, -7.577, 10472.726, 426.839, 52841.691 24/11/21,23:41:56,19,08,1, 11.8,1,1, -7.577, 10472.729, 426.826, 52841.748 24/11/21,23:41:57,00,08,1, 11.9,1,1, -7.574, 10472.728, 426.826, 52841.748 24/11/21,23:41:57,01,08,1, 11.9,1,1, -7.574, 10472.709, 426.840, 52841.639 24/11/21,23:41:57,02,08,1, 11.9,1,1, -7.574, 10472.730, 426.842, 52841.843 24/11/21,23:41:57,03,08,1, 11.9,1,1, -7.574, 10472.738, 426.850, 52841.758 24/11/21,23:41:57,04,08,1, 11.9,1,1, -7.574, 10472.718, 426.871, 52841.819 24/11/21,23:41:57,05,08,1, 11.9,1,1, -7.574, 10472.729, 426.847, 52841.769 24/11/21,23:41:57,06,08,1, 11.9,1,1, -7.574, 10472.756, 426.852, 52841.724 24/11/21,23:41:57,07,08,1, 11.9,1,1, -7.574, 10472.712, 426.845, 52841.748 24/11/21,23:41:57,08,08,1, 11.9,1,1, -7.574, 10472.763, 426.850, 52841.790 24/11/21,23:41:57,09,08,1, 11.9,1,1, -7.574, 10472.741, 426.854, 52841.770 24/11/21,23:41:57,10,08,1, 11.9,1,1, -7.574, 10472.732, 426.860, 52841.756 24/11/21,23:41:57,11,08,1, 11.9,1,1, -7.574, 10472.747, 426.859, 52841.757 24/11/21,23:41:57,12,08,1, 11.9,1,1, -7.574, 10472.720, 426.878, 52841.732 24/11/21,23:41:57,13,08,1, 11.9,1,1, -7.574, 10472.725, 426.872, 52841.702 24/11/21,23:41:57,14,08,1, 11.9,1,1, -7.574, 10472.755, 426.880, 52841.730 24/11/21,23:41:57,15,08,1, 11.9,1,1, -7.574, 10472.722, 426.877, 52841.709 24/11/21,23:41:57,16,08,1, 11.9,1,1, -7.574, 10472.731, 426.860, 52841.775 24/11/21,23:41:57,17,08,1, 11.9,1,1, -7.574, 10472.734, 426.907, 52841.778 24/11/21,23:41:57,18,08,1, 11.9,1,1, -7.574, 10472.753, 426.893, 52841.703 24/11/21,23:41:57,19,08,1, 11.9,1,1, -7.574, 10472.740, 426.867, 52841.662 24/11/21,23:41:58,00,08,1, 11.9,1,1, -7.575, 10472.736, 426.867, 52841.662 24/11/21,23:41:58,01,08,1, 11.9,1,1, -7.575, 10472.768, 426.891, 52841.648 24/11/21,23:41:58,02,08,1, 11.9,1,1, -7.575, 10472.765, 426.912, 52841.742 24/11/21,23:41:58,03,08,1, 11.9,1,1, -7.575, 10472.744, 426.925, 52841.696 24/11/21,23:41:58,04,08,1, 11.9,1,1, -7.575, 10472.746, 426.922, 52841.690 24/11/21,23:41:58,05,08,1, 11.9,1,1, -7.575, 10472.752, 426.893, 52841.697 24/11/21,23:41:58,06,08,1, 11.9,1,1, -7.575, 10472.766, 426.918, 52841.755 24/11/21,23:41:58,07,08,1, 11.9,1,1, -7.575, 10472.756, 426.925, 52841.749 24/11/21,23:41:58,08,08,1, 11.9,1,1, -7.575, 10472.780, 426.908, 52841.653 24/11/21,23:41:58,09,08,1, 11.9,1,1, -7.575, 10472.758, 426.916, 52841.649 24/11/21,23:41:58,10,08,1, 11.9,1,1, -7.575, 10472.748, 426.920, 52841.726 24/11/21,23:41:58,11,08,1, 11.9,1,1, -7.575, 10472.760, 426.938, 52841.743 24/11/21,23:41:58,12,08,1, 11.9,1,1, -7.575, 10472.770, 426.932, 52841.665 24/11/21,23:41:58,13,08,1, 11.9,1,1, -7.575, 10472.776, 426.950, 52841.677 24/11/21,23:41:58,14,08,1, 11.9,1,1, -7.575, 10472.778, 426.991, 52841.730 24/11/21,23:41:58,15,08,1, 11.9,1,1, -7.575, 10472.773, 426.978, 52841.659 24/11/21,23:41:58,16,08,1, 11.9,1,1, -7.575, 10472.748, 426.996, 52841.717 24/11/21,23:41:58,17,08,1, 11.9,1,1, -7.575, 10472.773, 426.982, 52841.634 24/11/21,23:41:58,18,08,1, 11.9,1,1, -7.575, 10472.776, 427.008, 52841.731 24/11/21,23:41:58,19,08,1, 11.9,1,1, -7.575, 10472.764, 427.020, 52841.650 24/11/21,23:41:59,00,07,1, 11.9,1,1, -7.576, 10472.761, 427.020, 52841.650 24/11/21,23:41:59,01,07,1, 11.9,1,1, -7.576, 10472.775, 427.024, 52841.726 24/11/21,23:41:59,02,07,1, 11.9,1,1, -7.576, 10472.766, 427.024, 52841.650 24/11/21,23:41:59,03,07,1, 11.9,1,1, -7.576, 10472.777, 427.041, 52841.706 24/11/21,23:41:59,04,07,1, 11.9,1,1, -7.576, 10472.781, 427.042, 52841.660 24/11/21,23:41:59,05,07,1, 11.9,1,1, -7.576, 10472.771, 427.044, 52841.632 24/11/21,23:41:59,06,07,1, 11.9,1,1, -7.576, 10472.750, 427.044, 52841.714 24/11/21,23:41:59,07,07,1, 11.9,1,1, -7.576, 10472.766, 427.041, 52841.649 24/11/21,23:41:59,08,07,1, 11.9,1,1, -7.576, 10472.777, 427.041, 52841.638 24/11/21,23:41:59,09,07,1, 11.9,1,1, -7.576, 10472.783, 427.058, 52841.710 24/11/21,23:41:59,10,07,1, 11.9,1,1, -7.576, 10472.790, 427.091, 52841.702 24/11/21,23:41:59,11,07,1, 11.9,1,1, -7.576, 10472.773, 427.071, 52841.671 24/11/21,23:41:59,12,07,1, 11.9,1,1, -7.576, 10472.765, 427.084, 52841.692 24/11/21,23:41:59,13,07,1, 11.9,1,1, -7.576, 10472.778, 427.083, 52841.652 24/11/21,23:41:59,14,07,1, 11.9,1,1, -7.576, 10472.794, 427.092, 52841.681 24/11/21,23:41:59,15,07,1, 11.9,1,1, -7.576, 10472.758, 427.064, 52841.654 24/11/21,23:41:59,16,07,1, 11.9,1,1, -7.576, 10472.771, 427.096, 52841.678 24/11/21,23:41:59,17,07,1, 11.9,1,1, -7.576, 10472.775, 427.077, 52841.707 24/11/21,23:41:59,18,07,1, 11.9,1,1, -7.576, 10472.769, 427.080, 52841.672 24/11/21,23:41:59,19,07,1, 11.9,1,1, -7.576, 10472.748, 427.102, 52841.585 24/11/21,23:42:00,00,08,1, 11.8,1,1, -7.573, 10472.745, 427.102, 52841.585 24/11/21,23:42:00,01,08,1, 11.8,1,1, -7.573, 10472.780, 427.115, 52841.693 24/11/21,23:42:00,02,08,1, 11.8,1,1, -7.573, 10472.772, 427.084, 52841.569 24/11/21,23:42:00,03,08,1, 11.8,1,1, -7.573, 10472.774, 427.073, 52841.526 24/11/21,23:42:00,04,08,1, 11.8,1,1, -7.573, 10472.776, 427.094, 52841.548 24/11/21,23:42:00,05,08,1, 11.8,1,1, -7.573, 10472.756, 427.096, 52841.480 24/11/21,23:42:00,06,08,1, 11.8,1,1, -7.573, 10472.722, 427.081, 52841.505 24/11/21,23:42:00,07,08,1, 11.8,1,1, -7.573, 10472.756, 427.096, 52841.540 24/11/21,23:42:00,08,08,1, 11.8,1,1, -7.573, 10472.769, 427.107, 52841.545 24/11/21,23:42:00,09,08,1, 11.8,1,1, -7.573, 10472.763, 427.092, 52841.486 24/11/21,23:42:00,10,08,1, 11.8,1,1, -7.573, 10472.752, 427.120, 52841.573 24/11/21,23:42:00,11,08,1, 11.8,1,1, -7.573, 10472.759, 427.120, 52841.555 24/11/21,23:42:00,12,08,1, 11.8,1,1, -7.573, 10472.760, 427.112, 52841.542 24/11/21,23:42:00,13,08,1, 11.8,1,1, -7.573, 10472.738, 427.123, 52841.531 24/11/21,23:42:00,14,08,1, 11.8,1,1, -7.573, 10472.751, 427.127, 52841.549 24/11/21,23:42:00,15,08,1, 11.8,1,1, -7.573, 10472.744, 427.118, 52841.561 24/11/21,23:42:00,16,08,1, 11.8,1,1, -7.573, 10472.752, 427.138, 52841.518 24/11/21,23:42:00,17,08,1, 11.8,1,1, -7.573, 10472.753, 427.154, 52841.527 24/11/21,23:42:00,18,08,1, 11.8,1,1, -7.573, 10472.729, 427.126, 52841.536 24/11/21,23:42:00,19,08,1, 11.8,1,1, -7.573, 10472.731, 427.128, 52841.513 24/11/21,23:42:01,00,07,1, 11.9,1,1, -7.571, 10472.728, 427.128, 52841.513 24/11/21,23:42:01,01,07,1, 11.9,1,1, -7.571, 10472.704, 427.126, 52841.504 24/11/21,23:42:01,02,07,1, 11.9,1,1, -7.571, 10472.719, 427.135, 52841.435 24/11/21,23:42:01,03,07,1, 11.9,1,1, -7.571, 10472.731, 427.166, 52841.580 24/11/21,23:42:01,04,07,1, 11.9,1,1, -7.571, 10472.752, 427.131, 52841.454 24/11/21,23:42:01,05,07,1, 11.9,1,1, -7.571, 10472.711, 427.150, 52841.417 24/11/21,23:42:01,06,07,1, 11.9,1,1, -7.571, 10472.721, 427.153, 52841.414 24/11/21,23:42:01,07,07,1, 11.9,1,1, -7.571, 10472.678, 427.170, 52841.571 24/11/21,23:42:01,08,07,1, 11.9,1,1, -7.571, 10472.705, 427.188, 52841.529 24/11/21,23:42:01,09,07,1, 11.9,1,1, -7.571, 10472.684, 427.170, 52841.489 24/11/21,23:42:01,10,07,1, 11.9,1,1, -7.571, 10472.688, 427.161, 52841.474 24/11/21,23:42:01,11,07,1, 11.9,1,1, -7.571, 10472.679, 427.183, 52841.557 24/11/21,23:42:01,12,07,1, 11.9,1,1, -7.571, 10472.674, 427.180, 52841.502 24/11/21,23:42:01,13,07,1, 11.9,1,1, -7.571, 10472.673, 427.190, 52841.482 24/11/21,23:42:01,14,07,1, 11.9,1,1, -7.571, 10472.680, 427.190, 52841.502 24/11/21,23:42:01,15,07,1, 11.9,1,1, -7.571, 10472.671, 427.180, 52841.493 24/11/21,23:42:01,16,07,1, 11.9,1,1, -7.571, 10472.673, 427.154, 52841.518 24/11/21,23:42:01,17,07,1, 11.9,1,1, -7.571, 10472.676, 427.200, 52841.475 24/11/21,23:42:01,18,07,1, 11.9,1,1, -7.571, 10472.662, 427.198, 52841.517 24/11/21,23:42:01,19,07,1, 11.9,1,1, -7.571, 10472.641, 427.200, 52841.470 24/11/21,23:42:02,00,08,1, 11.9,1,1, -7.573, 10472.636, 427.200, 52841.470 24/11/21,23:42:02,01,08,1, 11.9,1,1, -7.573, 10472.644, 427.193, 52841.466 24/11/21,23:42:02,02,08,1, 11.9,1,1, -7.573, 10472.634, 427.196, 52841.534 24/11/21,23:42:02,03,08,1, 11.9,1,1, -7.573, 10472.651, 427.236, 52841.545 24/11/21,23:42:02,04,08,1, 11.9,1,1, -7.573, 10472.643, 427.211, 52841.480 24/11/21,23:42:02,05,08,1, 11.9,1,1, -7.573, 10472.645, 427.197, 52841.419 24/11/21,23:42:02,06,08,1, 11.9,1,1, -7.573, 10472.600, 427.205, 52841.525 24/11/21,23:42:02,07,08,1, 11.9,1,1, -7.573, 10472.618, 427.193, 52841.512 24/11/21,23:42:02,08,08,1, 11.9,1,1, -7.573, 10472.613, 427.219, 52841.444 24/11/21,23:42:02,09,08,1, 11.9,1,1, -7.573, 10472.608, 427.225, 52841.406 24/11/21,23:42:02,10,08,1, 11.9,1,1, -7.573, 10472.592, 427.233, 52841.443 24/11/21,23:42:02,11,08,1, 11.9,1,1, -7.573, 10472.618, 427.217, 52841.455 24/11/21,23:42:02,12,08,1, 11.9,1,1, -7.573, 10472.587, 427.226, 52841.431 24/11/21,23:42:02,13,08,1, 11.9,1,1, -7.573, 10472.580, 427.240, 52841.489 24/11/21,23:42:02,14,08,1, 11.9,1,1, -7.573, 10472.573, 427.239, 52841.406 24/11/21,23:42:02,15,08,1, 11.9,1,1, -7.573, 10472.589, 427.236, 52841.457 24/11/21,23:42:02,16,08,1, 11.9,1,1, -7.573, 10472.581, 427.228, 52841.463 24/11/21,23:42:02,17,08,1, 11.9,1,1, -7.573, 10472.562, 427.241, 52841.468 24/11/21,23:42:02,18,08,1, 11.9,1,1, -7.573, 10472.578, 427.241, 52841.448 24/11/21,23:42:02,19,08,1, 11.9,1,1, -7.573, 10472.558, 427.227, 52841.425 24/11/21,23:42:03,00,07,1, 11.9,1,1, -7.575, 10472.553, 427.227, 52841.425 24/11/21,23:42:03,01,07,1, 11.9,1,1, -7.575, 10472.514, 427.233, 52841.424 24/11/21,23:42:03,02,07,1, 11.9,1,1, -7.575, 10472.508, 427.216, 52841.390 24/11/21,23:42:03,03,07,1, 11.9,1,1, -7.575, 10472.522, 427.204, 52841.419 24/11/21,23:42:03,04,07,1, 11.9,1,1, -7.575, 10472.522, 427.212, 52841.412 24/11/21,23:42:03,05,07,1, 11.9,1,1, -7.575, 10472.525, 427.206, 52841.387 24/11/21,23:42:03,06,07,1, 11.9,1,1, -7.575, 10472.507, 427.221, 52841.400 24/11/21,23:42:03,07,07,1, 11.9,1,1, -7.575, 10472.507, 427.219, 52841.367 24/11/21,23:42:03,08,07,1, 11.9,1,1, -7.575, 10472.515, 427.216, 52841.445 24/11/21,23:42:03,09,07,1, 11.9,1,1, -7.575, 10472.520, 427.224, 52841.412 24/11/21,23:42:03,10,07,1, 11.9,1,1, -7.575, 10472.502, 427.223, 52841.445 24/11/21,23:42:03,11,07,1, 11.9,1,1, -7.575, 10472.524, 427.211, 52841.364 24/11/21,23:42:03,12,07,1, 11.9,1,1, -7.575, 10472.490, 427.205, 52841.418 24/11/21,23:42:03,13,07,1, 11.9,1,1, -7.575, 10472.492, 427.205, 52841.402 24/11/21,23:42:03,14,07,1, 11.9,1,1, -7.575, 10472.463, 427.211, 52841.301 24/11/21,23:42:03,15,07,1, 11.9,1,1, -7.575, 10472.478, 427.216, 52841.397 24/11/21,23:42:03,16,07,1, 11.9,1,1, -7.575, 10472.480, 427.191, 52841.369 24/11/21,23:42:03,17,07,1, 11.9,1,1, -7.575, 10472.474, 427.210, 52841.306 24/11/21,23:42:03,18,07,1, 11.9,1,1, -7.575, 10472.437, 427.210, 52841.326 24/11/21,23:42:03,19,07,1, 11.9,1,1, -7.575, 10472.485, 427.225, 52841.373 24/11/21,23:42:04,00,07,1, 12.0,1,1, -7.574, 10472.478, 427.225, 52841.373 24/11/21,23:42:04,01,07,1, 12.0,1,1, -7.574, 10472.455, 427.225, 52841.278 24/11/21,23:42:04,02,07,1, 12.0,1,1, -7.574, 10472.440, 427.212, 52841.279 24/11/21,23:42:04,03,07,1, 12.0,1,1, -7.574, 10472.437, 427.195, 52841.304 24/11/21,23:42:04,04,07,1, 12.0,1,1, -7.574, 10472.421, 427.211, 52841.302 24/11/21,23:42:04,05,07,1, 12.0,1,1, -7.574, 10472.424, 427.188, 52841.272 24/11/21,23:42:04,06,07,1, 12.0,1,1, -7.574, 10472.414, 427.218, 52841.358 24/11/21,23:42:04,07,07,1, 12.0,1,1, -7.574, 10472.427, 427.214, 52841.351 24/11/21,23:42:04,08,07,1, 12.0,1,1, -7.574, 10472.413, 427.192, 52841.357 24/11/21,23:42:04,09,07,1, 12.0,1,1, -7.574, 10472.442, 427.175, 52841.293 24/11/21,23:42:04,10,07,1, 12.0,1,1, -7.574, 10472.404, 427.188, 52841.288 24/11/21,23:42:04,11,07,1, 12.0,1,1, -7.574, 10472.385, 427.185, 52841.308 24/11/21,23:42:04,12,07,1, 12.0,1,1, -7.574, 10472.408, 427.199, 52841.304 24/11/21,23:42:04,13,07,1, 12.0,1,1, -7.574, 10472.383, 427.193, 52841.307 24/11/21,23:42:04,14,07,1, 12.0,1,1, -7.574, 10472.406, 427.193, 52841.272 24/11/21,23:42:04,15,07,1, 12.0,1,1, -7.574, 10472.389, 427.187, 52841.243 24/11/21,23:42:04,16,07,1, 12.0,1,1, -7.574, 10472.390, 427.187, 52841.333 24/11/21,23:42:04,17,07,1, 12.0,1,1, -7.574, 10472.388, 427.203, 52841.295 24/11/21,23:42:04,18,07,1, 12.0,1,1, -7.574, 10472.379, 427.165, 52841.261 24/11/21,23:42:04,19,07,1, 12.0,1,1, -7.574, 10472.397, 427.205, 52841.269 24/11/21,23:42:05,00,07,1, 11.9,1,1, -7.571, 10472.394, 427.205, 52841.269 24/11/21,23:42:05,01,07,1, 11.9,1,1, -7.571, 10472.364, 427.187, 52841.242 24/11/21,23:42:05,02,07,1, 11.9,1,1, -7.571, 10472.372, 427.216, 52841.336 24/11/21,23:42:05,03,07,1, 11.9,1,1, -7.571, 10472.365, 427.200, 52841.304 24/11/21,23:42:05,04,07,1, 11.9,1,1, -7.571, 10472.364, 427.219, 52841.290 24/11/21,23:42:05,05,07,1, 11.9,1,1, -7.571, 10472.355, 427.207, 52841.361 24/11/21,23:42:05,06,07,1, 11.9,1,1, -7.571, 10472.343, 427.206, 52841.371 24/11/21,23:42:05,07,07,1, 11.9,1,1, -7.571, 10472.316, 427.198, 52841.272 24/11/21,23:42:05,08,07,1, 11.9,1,1, -7.571, 10472.356, 427.186, 52841.269 24/11/21,23:42:05,09,07,1, 11.9,1,1, -7.571, 10472.328, 427.178, 52841.269 24/11/21,23:42:05,10,07,1, 11.9,1,1, -7.571, 10472.319, 427.223, 52841.255 24/11/21,23:42:05,11,07,1, 11.9,1,1, -7.571, 10472.344, 427.194, 52841.302 24/11/21,23:42:05,12,07,1, 11.9,1,1, -7.571, 10472.307, 427.204, 52841.330 24/11/21,23:42:05,13,07,1, 11.9,1,1, -7.571, 10472.328, 427.207, 52841.286 24/11/21,23:42:05,14,07,1, 11.9,1,1, -7.571, 10472.316, 427.202, 52841.222 24/11/21,23:42:05,15,07,1, 11.9,1,1, -7.571, 10472.306, 427.184, 52841.276 24/11/21,23:42:05,16,07,1, 11.9,1,1, -7.571, 10472.316, 427.196, 52841.288 24/11/21,23:42:05,17,07,1, 11.9,1,1, -7.571, 10472.307, 427.188, 52841.255 24/11/21,23:42:05,18,07,1, 11.9,1,1, -7.571, 10472.314, 427.184, 52841.182 24/11/21,23:42:05,19,07,1, 11.9,1,1, -7.571, 10472.282, 427.187, 52841.225 24/11/21,23:42:06,00,07,1, 11.9,1,1, -7.570, 10472.277, 427.187, 52841.225 24/11/21,23:42:06,01,07,1, 11.9,1,1, -7.570, 10472.308, 427.177, 52841.207 24/11/21,23:42:06,02,07,1, 11.9,1,1, -7.570, 10472.288, 427.186, 52841.231 24/11/21,23:42:06,03,07,1, 11.9,1,1, -7.570, 10472.288, 427.205, 52841.205 24/11/21,23:42:06,04,07,1, 11.9,1,1, -7.570, 10472.274, 427.155, 52841.209 24/11/21,23:42:06,05,07,1, 11.9,1,1, -7.570, 10472.277, 427.172, 52841.172 24/11/21,23:42:06,06,07,1, 11.9,1,1, -7.570, 10472.266, 427.190, 52841.228 24/11/21,23:42:06,07,07,1, 11.9,1,1, -7.570, 10472.271, 427.186, 52841.241 24/11/21,23:42:06,08,07,1, 11.9,1,1, -7.570, 10472.292, 427.177, 52841.177 24/11/21,23:42:06,09,07,1, 11.9,1,1, -7.570, 10472.248, 427.188, 52841.187 24/11/21,23:42:06,10,07,1, 11.9,1,1, -7.570, 10472.264, 427.154, 52841.145 24/11/21,23:42:06,11,07,1, 11.9,1,1, -7.570, 10472.267, 427.157, 52841.138 24/11/21,23:42:06,12,07,1, 11.9,1,1, -7.570, 10472.252, 427.160, 52841.148 24/11/21,23:42:06,13,07,1, 11.9,1,1, -7.570, 10472.237, 427.172, 52841.239 24/11/21,23:42:06,14,07,1, 11.9,1,1, -7.570, 10472.235, 427.178, 52841.390 24/11/21,23:42:06,15,07,1, 11.9,1,1, -7.570, 10472.224, 427.167, 52841.239 24/11/21,23:42:06,16,07,1, 11.9,1,1, -7.570, 10472.235, 427.170, 52841.199 24/11/21,23:42:06,17,07,1, 11.9,1,1, -7.570, 10472.252, 427.170, 52841.119 24/11/21,23:42:06,18,07,1, 11.9,1,1, -7.570, 10472.259, 427.154, 52841.139 24/11/21,23:42:06,19,07,1, 11.9,1,1, -7.570, 10472.260, 427.140, 52841.170 24/11/21,23:42:07,00,07,1, 11.9,1,1, -7.573, 10472.252, 427.140, 52841.170 24/11/21,23:42:07,01,07,1, 11.9,1,1, -7.573, 10472.235, 427.150, 52841.154 24/11/21,23:42:07,02,07,1, 11.9,1,1, -7.573, 10472.244, 427.123, 52841.203 24/11/21,23:42:07,03,07,1, 11.9,1,1, -7.573, 10472.277, 427.126, 52841.103 24/11/21,23:42:07,04,07,1, 11.9,1,1, -7.573, 10472.257, 427.113, 52841.176 24/11/21,23:42:07,05,07,1, 11.9,1,1, -7.573, 10472.211, 427.114, 52841.166 24/11/21,23:42:07,06,07,1, 11.9,1,1, -7.573, 10472.258, 427.133, 52841.165 24/11/21,23:42:07,07,07,1, 11.9,1,1, -7.573, 10472.260, 427.106, 52841.111 24/11/21,23:42:07,08,07,1, 11.9,1,1, -7.573, 10472.246, 427.104, 52841.058 24/11/21,23:42:07,09,07,1, 11.9,1,1, -7.573, 10472.245, 427.101, 52841.076 24/11/21,23:42:07,10,07,1, 11.9,1,1, -7.573, 10472.235, 427.118, 52841.155 24/11/21,23:42:07,11,07,1, 11.9,1,1, -7.573, 10472.241, 427.114, 52841.198 24/11/21,23:42:07,12,07,1, 11.9,1,1, -7.573, 10472.267, 427.110, 52841.105 24/11/21,23:42:07,13,07,1, 11.9,1,1, -7.573, 10472.263, 427.119, 52841.201 24/11/21,23:42:07,14,07,1, 11.9,1,1, -7.573, 10472.257, 427.085, 52841.103 24/11/21,23:42:07,15,07,1, 11.9,1,1, -7.573, 10472.275, 427.106, 52841.162 24/11/21,23:42:07,16,07,1, 11.9,1,1, -7.573, 10472.277, 427.116, 52841.156 24/11/21,23:42:07,17,07,1, 11.9,1,1, -7.573, 10472.266, 427.114, 52841.140 24/11/21,23:42:07,18,07,1, 11.9,1,1, -7.573, 10472.286, 427.106, 52841.115 24/11/21,23:42:07,19,07,1, 11.9,1,1, -7.573, 10472.301, 427.095, 52841.084 24/11/21,23:42:08,00,07,1, 11.9,1,1, -7.570, 10472.294, 427.095, 52841.084 24/11/21,23:42:08,01,07,1, 11.9,1,1, -7.570, 10472.295, 427.102, 52841.077 24/11/21,23:42:08,02,07,1, 11.9,1,1, -7.570, 10472.303, 427.084, 52841.085 24/11/21,23:42:08,03,07,1, 11.9,1,1, -7.570, 10472.282, 427.089, 52841.147 24/11/21,23:42:08,04,07,1, 11.9,1,1, -7.570, 10472.311, 427.095, 52841.091 24/11/21,23:42:08,05,07,1, 11.9,1,1, -7.570, 10472.332, 427.106, 52841.071 24/11/21,23:42:08,06,07,1, 11.9,1,1, -7.570, 10472.328, 427.106, 52841.098 24/11/21,23:42:08,07,07,1, 11.9,1,1, -7.570, 10472.316, 427.093, 52841.045 24/11/21,23:42:08,08,07,1, 11.9,1,1, -7.570, 10472.302, 427.107, 52841.057 24/11/21,23:42:08,09,07,1, 11.9,1,1, -7.570, 10472.310, 427.105, 52841.032 24/11/21,23:42:08,10,07,1, 11.9,1,1, -7.570, 10472.338, 427.082, 52841.007 24/11/21,23:42:08,11,07,1, 11.9,1,1, -7.570, 10472.346, 427.107, 52841.110 24/11/21,23:42:08,12,07,1, 11.9,1,1, -7.570, 10472.332, 427.108, 52841.068 24/11/21,23:42:08,13,07,1, 11.9,1,1, -7.570, 10472.345, 427.069, 52841.076 24/11/21,23:42:08,14,07,1, 11.9,1,1, -7.570, 10472.336, 427.093, 52840.992 24/11/21,23:42:08,15,07,1, 11.9,1,1, -7.570, 10472.341, 427.088, 52841.028 24/11/21,23:42:08,16,07,1, 11.9,1,1, -7.570, 10472.348, 427.091, 52841.049 24/11/21,23:42:08,17,07,1, 11.9,1,1, -7.570, 10472.338, 427.085, 52841.067 24/11/21,23:42:08,18,07,1, 11.9,1,1, -7.570, 10472.352, 427.088, 52841.022 24/11/21,23:42:08,19,07,1, 11.9,1,1, -7.570, 10472.338, 427.091, 52840.992 24/11/21,23:42:09,00,07,1, 11.8,1,1, -7.567, 10472.336, 427.091, 52840.992 24/11/21,23:42:09,01,07,1, 11.8,1,1, -7.567, 10472.359, 427.075, 52840.981 24/11/21,23:42:09,02,07,1, 11.8,1,1, -7.567, 10472.366, 427.109, 52841.024 24/11/21,23:42:09,03,07,1, 11.8,1,1, -7.567, 10472.344, 427.076, 52841.023 24/11/21,23:42:09,04,07,1, 11.8,1,1, -7.567, 10472.350, 427.067, 52841.054 24/11/21,23:42:09,05,07,1, 11.8,1,1, -7.567, 10472.370, 427.068, 52841.057 24/11/21,23:42:09,06,07,1, 11.8,1,1, -7.567, 10472.367, 427.076, 52841.049 24/11/21,23:42:09,07,07,1, 11.8,1,1, -7.567, 10472.354, 427.081, 52840.985 24/11/21,23:42:09,08,07,1, 11.8,1,1, -7.567, 10472.388, 427.076, 52841.059 24/11/21,23:42:09,09,07,1, 11.8,1,1, -7.567, 10472.381, 427.083, 52840.987 24/11/21,23:42:09,10,07,1, 11.8,1,1, -7.567, 10472.382, 427.070, 52840.936 24/11/21,23:42:09,11,07,1, 11.8,1,1, -7.567, 10472.385, 427.073, 52840.935 24/11/21,23:42:09,12,07,1, 11.8,1,1, -7.567, 10472.374, 427.070, 52841.002 24/11/21,23:42:09,13,07,1, 11.8,1,1, -7.567, 10472.387, 427.095, 52841.013 24/11/21,23:42:09,14,07,1, 11.8,1,1, -7.567, 10472.403, 427.084, 52840.980 24/11/21,23:42:09,15,07,1, 11.8,1,1, -7.567, 10472.390, 427.083, 52840.972 24/11/21,23:42:09,16,07,1, 11.8,1,1, -7.567, 10472.389, 427.078, 52840.970 24/11/21,23:42:09,17,07,1, 11.8,1,1, -7.567, 10472.392, 427.086, 52840.947 24/11/21,23:42:09,18,07,1, 11.8,1,1, -7.567, 10472.385, 427.103, 52841.008 24/11/21,23:42:09,19,07,1, 11.8,1,1, -7.567, 10472.387, 427.094, 52840.964 24/11/21,23:42:10,00,07,1, 11.9,1,1, -7.567, 10472.386, 427.094, 52840.964 24/11/21,23:42:10,01,07,1, 11.9,1,1, -7.567, 10472.406, 427.080, 52840.982 24/11/21,23:42:10,02,07,1, 11.9,1,1, -7.567, 10472.423, 427.076, 52841.054 24/11/21,23:42:10,03,07,1, 11.9,1,1, -7.567, 10472.411, 427.110, 52840.986 24/11/21,23:42:10,04,07,1, 11.9,1,1, -7.567, 10472.412, 427.102, 52840.948 24/11/21,23:42:10,05,07,1, 11.9,1,1, -7.567, 10472.430, 427.091, 52840.894 24/11/21,23:42:10,06,07,1, 11.9,1,1, -7.567, 10472.421, 427.109, 52840.895 24/11/21,23:42:10,07,07,1, 11.9,1,1, -7.567, 10472.417, 427.104, 52840.961 24/11/21,23:42:10,08,07,1, 11.9,1,1, -7.567, 10472.430, 427.109, 52840.962 24/11/21,23:42:10,09,07,1, 11.9,1,1, -7.567, 10472.417, 427.126, 52840.990 24/11/21,23:42:10,10,07,1, 11.9,1,1, -7.567, 10472.427, 427.111, 52840.919 24/11/21,23:42:10,11,07,1, 11.9,1,1, -7.567, 10472.447, 427.088, 52840.927 24/11/21,23:42:10,12,07,1, 11.9,1,1, -7.567, 10472.433, 427.104, 52840.959 24/11/21,23:42:10,13,07,1, 11.9,1,1, -7.567, 10472.451, 427.117, 52840.941 24/11/21,23:42:10,14,07,1, 11.9,1,1, -7.567, 10472.459, 427.101, 52840.901 24/11/21,23:42:10,15,07,1, 11.9,1,1, -7.567, 10472.453, 427.107, 52840.897 24/11/21,23:42:10,16,07,1, 11.9,1,1, -7.567, 10472.470, 427.095, 52840.900 24/11/21,23:42:10,17,07,1, 11.9,1,1, -7.567, 10472.457, 427.090, 52840.951 24/11/21,23:42:10,18,07,1, 11.9,1,1, -7.567, 10472.485, 427.091, 52840.901 24/11/21,23:42:10,19,07,1, 11.9,1,1, -7.567, 10472.451, 427.090, 52840.878 24/11/21,23:42:11,00,07,1, 11.9,1,1, -7.570, 10472.444, 427.090, 52840.878 24/11/21,23:42:11,01,07,1, 11.9,1,1, -7.570, 10472.454, 427.089, 52840.872 24/11/21,23:42:11,02,07,1, 11.9,1,1, -7.570, 10472.461, 427.099, 52840.942 24/11/21,23:42:11,03,07,1, 11.9,1,1, -7.570, 10472.449, 427.110, 52840.908 24/11/21,23:42:11,04,07,1, 11.9,1,1, -7.570, 10472.476, 427.099, 52840.952 24/11/21,23:42:11,05,07,1, 11.9,1,1, -7.570, 10472.479, 427.086, 52840.942 24/11/21,23:42:11,06,07,1, 11.9,1,1, -7.570, 10472.471, 427.088, 52840.867 24/11/21,23:42:11,07,07,1, 11.9,1,1, -7.570, 10472.470, 427.115, 52840.920 24/11/21,23:42:11,08,07,1, 11.9,1,1, -7.570, 10472.491, 427.102, 52840.855 24/11/21,23:42:11,09,07,1, 11.9,1,1, -7.570, 10472.478, 427.102, 52840.845 24/11/21,23:42:11,10,07,1, 11.9,1,1, -7.570, 10472.491, 427.085, 52840.934 24/11/21,23:42:11,11,07,1, 11.9,1,1, -7.570, 10472.488, 427.106, 52840.930 24/11/21,23:42:11,12,07,1, 11.9,1,1, -7.570, 10472.485, 427.117, 52840.916 24/11/21,23:42:11,13,07,1, 11.9,1,1, -7.570, 10472.505, 427.123, 52840.873 24/11/21,23:42:11,14,07,1, 11.9,1,1, -7.570, 10472.472, 427.109, 52840.895 24/11/21,23:42:11,15,07,1, 11.9,1,1, -7.570, 10472.486, 427.125, 52840.881 24/11/21,23:42:11,16,07,1, 11.9,1,1, -7.570, 10472.476, 427.085, 52840.825 24/11/21,23:42:11,17,07,1, 11.9,1,1, -7.570, 10472.484, 427.140, 52840.835 24/11/21,23:42:11,18,07,1, 11.9,1,1, -7.570, 10472.501, 427.149, 52840.941 24/11/21,23:42:11,19,07,1, 11.9,1,1, -7.570, 10472.497, 427.122, 52840.863 24/11/21,23:42:12,00,07,1, 11.9,1,1, -7.568, 10472.494, 427.122, 52840.863 24/11/21,23:42:12,01,07,1, 11.9,1,1, -7.568, 10472.478, 427.135, 52840.872 24/11/21,23:42:12,02,07,1, 11.9,1,1, -7.568, 10472.511, 427.125, 52840.861 24/11/21,23:42:12,03,07,1, 11.9,1,1, -7.568, 10472.496, 427.143, 52840.844 24/11/21,23:42:12,04,07,1, 11.9,1,1, -7.568, 10472.520, 427.124, 52840.808 24/11/21,23:42:12,05,07,1, 11.9,1,1, -7.568, 10472.505, 427.123, 52840.783 24/11/21,23:42:12,06,07,1, 11.9,1,1, -7.568, 10472.488, 427.124, 52840.843 24/11/21,23:42:12,07,07,1, 11.9,1,1, -7.568, 10472.479, 427.116, 52840.837 24/11/21,23:42:12,08,07,1, 11.9,1,1, -7.568, 10472.487, 427.151, 52840.830 24/11/21,23:42:12,09,07,1, 11.9,1,1, -7.568, 10472.491, 427.140, 52840.908 24/11/21,23:42:12,10,07,1, 11.9,1,1, -7.568, 10472.473, 427.157, 52840.806 24/11/21,23:42:12,11,07,1, 11.9,1,1, -7.568, 10472.491, 427.161, 52840.840 24/11/21,23:42:12,12,07,1, 11.9,1,1, -7.568, 10472.500, 427.162, 52840.820 24/11/21,23:42:12,13,07,1, 11.9,1,1, -7.568, 10472.483, 427.168, 52840.881 24/11/21,23:42:12,14,07,1, 11.9,1,1, -7.568, 10472.494, 427.151, 52840.855 24/11/21,23:42:12,15,07,1, 11.9,1,1, -7.568, 10472.481, 427.153, 52840.874 24/11/21,23:42:12,16,07,1, 11.9,1,1, -7.568, 10472.489, 427.159, 52840.825 24/11/21,23:42:12,17,07,1, 11.9,1,1, -7.568, 10472.485, 427.157, 52840.783 24/11/21,23:42:12,18,07,1, 11.9,1,1, -7.568, 10472.492, 427.156, 52840.816 24/11/21,23:42:12,19,07,1, 11.9,1,1, -7.568, 10472.465, 427.171, 52840.888 24/11/21,23:42:13,00,07,1, 11.9,1,1, -7.569, 10472.461, 427.171, 52840.888 24/11/21,23:42:13,01,07,1, 11.9,1,1, -7.569, 10472.499, 427.173, 52840.814 24/11/21,23:42:13,02,07,1, 11.9,1,1, -7.569, 10472.484, 427.169, 52840.887 24/11/21,23:42:13,03,07,1, 11.9,1,1, -7.569, 10472.486, 427.155, 52840.842 24/11/21,23:42:13,04,07,1, 11.9,1,1, -7.569, 10472.496, 427.174, 52840.785 24/11/21,23:42:13,05,07,1, 11.9,1,1, -7.569, 10472.477, 427.165, 52840.889 24/11/21,23:42:13,06,07,1, 11.9,1,1, -7.569, 10472.469, 427.169, 52840.808 24/11/21,23:42:13,07,07,1, 11.9,1,1, -7.569, 10472.494, 427.164, 52840.798 24/11/21,23:42:13,08,07,1, 11.9,1,1, -7.569, 10472.492, 427.165, 52840.789 24/11/21,23:42:13,09,07,1, 11.9,1,1, -7.569, 10472.497, 427.182, 52840.788 24/11/21,23:42:13,10,07,1, 11.9,1,1, -7.569, 10472.481, 427.175, 52840.810 24/11/21,23:42:13,11,07,1, 11.9,1,1, -7.569, 10472.474, 427.164, 52840.785 24/11/21,23:42:13,12,07,1, 11.9,1,1, -7.569, 10472.480, 427.167, 52840.802 24/11/21,23:42:13,13,07,1, 11.9,1,1, -7.569, 10472.502, 427.159, 52840.834 24/11/21,23:42:13,14,07,1, 11.9,1,1, -7.569, 10472.450, 427.178, 52840.858 24/11/21,23:42:13,15,07,1, 11.9,1,1, -7.569, 10472.495, 427.158, 52840.766 24/11/21,23:42:13,16,07,1, 11.9,1,1, -7.569, 10472.472, 427.152, 52840.819 24/11/21,23:42:13,17,07,1, 11.9,1,1, -7.569, 10472.447, 427.163, 52840.819 24/11/21,23:42:13,18,07,1, 11.9,1,1, -7.569, 10472.453, 427.167, 52840.835 24/11/21,23:42:13,19,07,1, 11.9,1,1, -7.569, 10472.490, 427.166, 52840.762 24/11/21,23:42:14,00,07,1, 11.9,1,1, -7.567, 10472.486, 427.166, 52840.762 24/11/21,23:42:14,01,07,1, 11.9,1,1, -7.567, 10472.444, 427.171, 52840.852 24/11/21,23:42:14,02,07,1, 11.9,1,1, -7.567, 10472.452, 427.167, 52840.763 24/11/21,23:42:14,03,07,1, 11.9,1,1, -7.567, 10472.449, 427.169, 52840.747 24/11/21,23:42:14,04,07,1, 11.9,1,1, -7.567, 10472.458, 427.153, 52840.772 24/11/21,23:42:14,05,07,1, 11.9,1,1, -7.567, 10472.471, 427.154, 52840.818 24/11/21,23:42:14,06,07,1, 11.9,1,1, -7.567, 10472.441, 427.161, 52840.789 24/11/21,23:42:14,07,07,1, 11.9,1,1, -7.567, 10472.438, 427.154, 52840.789 24/11/21,23:42:14,08,07,1, 11.9,1,1, -7.567, 10472.468, 427.167, 52840.810 24/11/21,23:42:14,09,07,1, 11.9,1,1, -7.567, 10472.432, 427.170, 52840.804 24/11/21,23:42:14,10,07,1, 11.9,1,1, -7.567, 10472.458, 427.171, 52840.772 24/11/21,23:42:14,11,07,1, 11.9,1,1, -7.567, 10472.456, 427.168, 52840.739 24/11/21,23:42:14,12,07,1, 11.9,1,1, -7.567, 10472.457, 427.188, 52840.766 24/11/21,23:42:14,13,07,1, 11.9,1,1, -7.567, 10472.443, 427.187, 52840.774 24/11/21,23:42:14,14,07,1, 11.9,1,1, -7.567, 10472.432, 427.183, 52840.692 24/11/21,23:42:14,15,07,1, 11.9,1,1, -7.567, 10472.443, 427.188, 52840.760 24/11/21,23:42:14,16,07,1, 11.9,1,1, -7.567, 10472.452, 427.179, 52840.712 24/11/21,23:42:14,17,07,1, 11.9,1,1, -7.567, 10472.437, 427.170, 52840.812 24/11/21,23:42:14,18,07,1, 11.9,1,1, -7.567, 10472.430, 427.187, 52840.761 24/11/21,23:42:14,19,07,1, 11.9,1,1, -7.567, 10472.430, 427.176, 52840.709 24/11/21,23:42:15,00,07,1, 11.9,1,1, -7.569, 10472.428, 427.176, 52840.709 24/11/21,23:42:15,01,07,1, 11.9,1,1, -7.569, 10472.445, 427.148, 52840.687 24/11/21,23:42:15,02,07,1, 11.9,1,1, -7.569, 10472.446, 427.158, 52840.732 24/11/21,23:42:15,03,07,1, 11.9,1,1, -7.569, 10472.441, 427.178, 52840.756 24/11/21,23:42:15,04,07,1, 11.9,1,1, -7.569, 10472.463, 427.173, 52840.735 24/11/21,23:42:15,05,07,1, 11.9,1,1, -7.569, 10472.418, 427.175, 52840.699 24/11/21,23:42:15,06,07,1, 11.9,1,1, -7.569, 10472.418, 427.182, 52840.703 24/11/21,23:42:15,07,07,1, 11.9,1,1, -7.569, 10472.432, 427.200, 52840.761 24/11/21,23:42:15,08,07,1, 11.9,1,1, -7.569, 10472.425, 427.180, 52840.655 24/11/21,23:42:15,09,07,1, 11.9,1,1, -7.569, 10472.429, 427.176, 52840.742 24/11/21,23:42:15,10,07,1, 11.9,1,1, -7.569, 10472.426, 427.197, 52840.762 24/11/21,23:42:15,11,07,1, 11.9,1,1, -7.569, 10472.411, 427.169, 52840.675 24/11/21,23:42:15,12,07,1, 11.9,1,1, -7.569, 10472.433, 427.186, 52840.706 24/11/21,23:42:15,13,07,1, 11.9,1,1, -7.569, 10472.424, 427.172, 52840.650 24/11/21,23:42:15,14,07,1, 11.9,1,1, -7.569, 10472.413, 427.167, 52840.661 24/11/21,23:42:15,15,07,1, 11.9,1,1, -7.569, 10472.405, 427.166, 52840.566 24/11/21,23:42:15,16,07,1, 11.9,1,1, -7.569, 10472.435, 427.161, 52840.688 24/11/21,23:42:15,17,07,1, 11.9,1,1, -7.569, 10472.412, 427.189, 52840.709 24/11/21,23:42:15,18,07,1, 11.9,1,1, -7.569, 10472.415, 427.178, 52840.641 24/11/21,23:42:15,19,07,1, 11.9,1,1, -7.569, 10472.423, 427.177, 52840.660 24/11/21,23:42:16,00,07,1, 11.9,1,1, -7.565, 10472.419, 427.177, 52840.660 24/11/21,23:42:16,01,07,1, 11.9,1,1, -7.565, 10472.388, 427.144, 52840.649 24/11/21,23:42:16,02,07,1, 11.9,1,1, -7.565, 10472.392, 427.174, 52840.732 24/11/21,23:42:16,03,07,1, 11.9,1,1, -7.565, 10472.398, 427.164, 52840.705 24/11/21,23:42:16,04,07,1, 11.9,1,1, -7.565, 10472.400, 427.185, 52840.697 24/11/21,23:42:16,05,07,1, 11.9,1,1, -7.565, 10472.414, 427.193, 52840.723 24/11/21,23:42:16,06,07,1, 11.9,1,1, -7.565, 10472.373, 427.164, 52840.623 24/11/21,23:42:16,07,07,1, 11.9,1,1, -7.565, 10472.380, 427.192, 52840.656 24/11/21,23:42:16,08,07,1, 11.9,1,1, -7.565, 10472.393, 427.157, 52840.645 24/11/21,23:42:16,09,07,1, 11.9,1,1, -7.565, 10472.381, 427.185, 52840.667 24/11/21,23:42:16,10,07,1, 11.9,1,1, -7.565, 10472.383, 427.161, 52840.644 24/11/21,23:42:16,11,07,1, 11.9,1,1, -7.565, 10472.382, 427.173, 52840.643 24/11/21,23:42:16,12,07,1, 11.9,1,1, -7.565, 10472.380, 427.167, 52840.570 24/11/21,23:42:16,13,07,1, 11.9,1,1, -7.565, 10472.360, 427.202, 52840.661 24/11/21,23:42:16,14,07,1, 11.9,1,1, -7.565, 10472.358, 427.141, 52840.613 24/11/21,23:42:16,15,07,1, 11.9,1,1, -7.565, 10472.351, 427.184, 52840.605 24/11/21,23:42:16,16,07,1, 11.9,1,1, -7.565, 10472.383, 427.192, 52840.698 24/11/21,23:42:16,17,07,1, 11.9,1,1, -7.565, 10472.362, 427.181, 52840.630 24/11/21,23:42:16,18,07,1, 11.9,1,1, -7.565, 10472.342, 427.180, 52840.699 24/11/21,23:42:16,19,07,1, 11.9,1,1, -7.565, 10472.364, 427.178, 52840.619 24/11/21,23:42:17,00,08,1, 12.0,1,1, -7.568, 10472.361, 427.178, 52840.619 24/11/21,23:42:17,01,08,1, 12.0,1,1, -7.568, 10472.341, 427.183, 52840.637 24/11/21,23:42:17,02,08,1, 12.0,1,1, -7.568, 10472.329, 427.174, 52840.682 24/11/21,23:42:17,03,08,1, 12.0,1,1, -7.568, 10472.358, 427.160, 52840.646 24/11/21,23:42:17,04,08,1, 12.0,1,1, -7.568, 10472.331, 427.196, 52840.682 24/11/21,23:42:17,05,08,1, 12.0,1,1, -7.568, 10472.341, 427.178, 52840.658 24/11/21,23:42:17,06,08,1, 12.0,1,1, -7.568, 10472.330, 427.188, 52840.636 24/11/21,23:42:17,07,08,1, 12.0,1,1, -7.568, 10472.345, 427.168, 52840.632 24/11/21,23:42:17,08,08,1, 12.0,1,1, -7.568, 10472.313, 427.183, 52840.661 24/11/21,23:42:17,09,08,1, 12.0,1,1, -7.568, 10472.339, 427.183, 52840.631 24/11/21,23:42:17,10,08,1, 12.0,1,1, -7.568, 10472.339, 427.167, 52840.621 24/11/21,23:42:17,11,08,1, 12.0,1,1, -7.568, 10472.323, 427.177, 52840.617 24/11/21,23:42:17,12,08,1, 12.0,1,1, -7.568, 10472.320, 427.188, 52840.669 24/11/21,23:42:17,13,08,1, 12.0,1,1, -7.568, 10472.312, 427.186, 52840.592 24/11/21,23:42:17,14,08,1, 12.0,1,1, -7.568, 10472.314, 427.184, 52840.628 24/11/21,23:42:17,15,08,1, 12.0,1,1, -7.568, 10472.317, 427.202, 52840.596 24/11/21,23:42:17,16,08,1, 12.0,1,1, -7.568, 10472.326, 427.186, 52840.529 24/11/21,23:42:17,17,08,1, 12.0,1,1, -7.568, 10472.318, 427.167, 52840.569 24/11/21,23:42:17,18,08,1, 12.0,1,1, -7.568, 10472.294, 427.184, 52840.631 24/11/21,23:42:17,19,08,1, 12.0,1,1, -7.568, 10472.315, 427.193, 52840.613 24/11/21,23:42:18,00,09,1, 11.9,1,1, -7.567, 10472.311, 427.193, 52840.613 24/11/21,23:42:18,01,09,1, 11.9,1,1, -7.567, 10472.305, 427.172, 52840.566 24/11/21,23:42:18,02,09,1, 11.9,1,1, -7.567, 10472.302, 427.199, 52840.632 24/11/21,23:42:18,03,09,1, 11.9,1,1, -7.567, 10472.314, 427.172, 52840.571 24/11/21,23:42:18,04,09,1, 11.9,1,1, -7.567, 10472.273, 427.193, 52840.634 24/11/21,23:42:18,05,09,1, 11.9,1,1, -7.567, 10472.336, 427.156, 52840.400 24/11/21,23:42:18,06,09,1, 11.9,1,1, -7.567, 10472.301, 427.188, 52840.569 24/11/21,23:42:18,07,09,1, 11.9,1,1, -7.567, 10472.312, 427.187, 52840.564 24/11/21,23:42:18,08,09,1, 11.9,1,1, -7.567, 10472.286, 427.194, 52840.543 24/11/21,23:42:18,09,09,1, 11.9,1,1, -7.567, 10472.313, 427.190, 52840.546 24/11/21,23:42:18,10,09,1, 11.9,1,1, -7.567, 10472.297, 427.196, 52840.493 24/11/21,23:42:18,11,09,1, 11.9,1,1, -7.567, 10472.303, 427.221, 52840.631 24/11/21,23:42:18,12,09,1, 11.9,1,1, -7.567, 10472.291, 427.206, 52840.559 24/11/21,23:42:18,13,09,1, 11.9,1,1, -7.567, 10472.305, 427.234, 52840.556 24/11/21,23:42:18,14,09,1, 11.9,1,1, -7.567, 10472.287, 427.226, 52840.616 24/11/21,23:42:18,15,09,1, 11.9,1,1, -7.567, 10472.282, 427.233, 52840.636 24/11/21,23:42:18,16,09,1, 11.9,1,1, -7.567, 10472.263, 427.236, 52840.612 24/11/21,23:42:18,17,09,1, 11.9,1,1, -7.567, 10472.299, 427.228, 52840.628 24/11/21,23:42:18,18,09,1, 11.9,1,1, -7.567, 10472.285, 427.256, 52840.593 24/11/21,23:42:18,19,09,1, 11.9,1,1, -7.567, 10472.292, 427.232, 52840.500 24/11/21,23:42:19,00,07,1, 11.9,1,1, -7.567, 10472.286, 427.232, 52840.500 24/11/21,23:42:19,01,07,1, 11.9,1,1, -7.567, 10472.285, 427.253, 52840.630 24/11/21,23:42:19,02,07,1, 11.9,1,1, -7.567, 10472.289, 427.258, 52840.597 24/11/21,23:42:19,03,07,1, 11.9,1,1, -7.567, 10472.266, 427.281, 52840.561 24/11/21,23:42:19,04,07,1, 11.9,1,1, -7.567, 10472.280, 427.265, 52840.579 24/11/21,23:42:19,05,07,1, 11.9,1,1, -7.567, 10472.287, 427.280, 52840.550 24/11/21,23:42:19,06,07,1, 11.9,1,1, -7.567, 10472.290, 427.286, 52840.571 24/11/21,23:42:19,07,07,1, 11.9,1,1, -7.567, 10472.272, 427.278, 52840.535 24/11/21,23:42:19,08,07,1, 11.9,1,1, -7.567, 10472.275, 427.269, 52840.548 24/11/21,23:42:19,09,07,1, 11.9,1,1, -7.567, 10472.296, 427.268, 52840.531 24/11/21,23:42:19,10,07,1, 11.9,1,1, -7.567, 10472.297, 427.267, 52840.575 24/11/21,23:42:19,11,07,1, 11.9,1,1, -7.567, 10472.275, 427.297, 52840.599 24/11/21,23:42:19,12,07,1, 11.9,1,1, -7.567, 10472.263, 427.301, 52840.613 24/11/21,23:42:19,13,07,1, 11.9,1,1, -7.567, 10472.284, 427.293, 52840.502 24/11/21,23:42:19,14,07,1, 11.9,1,1, -7.567, 10472.267, 427.298, 52840.502 24/11/21,23:42:19,15,07,1, 11.9,1,1, -7.567, 10472.268, 427.310, 52840.592 24/11/21,23:42:19,16,07,1, 11.9,1,1, -7.567, 10472.282, 427.309, 52840.589 24/11/21,23:42:19,17,07,1, 11.9,1,1, -7.567, 10472.263, 427.289, 52840.508 24/11/21,23:42:19,18,07,1, 11.9,1,1, -7.567, 10472.273, 427.301, 52840.496 24/11/21,23:42:19,19,07,1, 11.9,1,1, -7.567, 10472.271, 427.313, 52840.571 24/11/21,23:42:20,00,07,1, 11.9,1,1, -7.570, 10472.269, 427.313, 52840.571 24/11/21,23:42:20,01,07,1, 11.9,1,1, -7.570, 10472.289, 427.323, 52840.519 24/11/21,23:42:20,02,07,1, 11.9,1,1, -7.570, 10472.282, 427.309, 52840.582 24/11/21,23:42:20,03,07,1, 11.9,1,1, -7.570, 10472.269, 427.321, 52840.509 24/11/21,23:42:20,04,07,1, 11.9,1,1, -7.570, 10472.270, 427.357, 52840.569 24/11/21,23:42:20,05,07,1, 11.9,1,1, -7.570, 10472.285, 427.334, 52840.561 24/11/21,23:42:20,06,07,1, 11.9,1,1, -7.570, 10472.280, 427.358, 52840.536 24/11/21,23:42:20,07,07,1, 11.9,1,1, -7.570, 10472.293, 427.331, 52840.630 24/11/21,23:42:20,08,07,1, 11.9,1,1, -7.570, 10472.300, 427.353, 52840.529 24/11/21,23:42:20,09,07,1, 11.9,1,1, -7.570, 10472.285, 427.341, 52840.495 24/11/21,23:42:20,10,07,1, 11.9,1,1, -7.570, 10472.260, 427.351, 52840.546 24/11/21,23:42:20,11,07,1, 11.9,1,1, -7.570, 10472.276, 427.362, 52840.524 24/11/21,23:42:20,12,07,1, 11.9,1,1, -7.570, 10472.259, 427.341, 52840.517 24/11/21,23:42:20,13,07,1, 11.9,1,1, -7.570, 10472.263, 427.361, 52840.609 24/11/21,23:42:20,14,07,1, 11.9,1,1, -7.570, 10472.244, 427.392, 52840.582 24/11/21,23:42:20,15,07,1, 11.9,1,1, -7.570, 10472.269, 427.380, 52840.551 24/11/21,23:42:20,16,07,1, 11.9,1,1, -7.570, 10472.267, 427.381, 52840.485 24/11/21,23:42:20,17,07,1, 11.9,1,1, -7.570, 10472.277, 427.369, 52840.493 24/11/21,23:42:20,18,07,1, 11.9,1,1, -7.570, 10472.279, 427.408, 52840.518 24/11/21,23:42:20,19,07,1, 11.9,1,1, -7.570, 10472.269, 427.390, 52840.525 24/11/21,23:42:21,00,07,1, 11.8,1,1, -7.567, 10472.269, 427.390, 52840.525 24/11/21,23:42:21,01,07,1, 11.8,1,1, -7.567, 10472.269, 427.401, 52840.592 24/11/21,23:42:21,02,07,1, 11.8,1,1, -7.567, 10472.258, 427.408, 52840.455 24/11/21,23:42:21,03,07,1, 11.8,1,1, -7.567, 10472.278, 427.411, 52840.561 24/11/21,23:42:21,04,07,1, 11.8,1,1, -7.567, 10472.283, 427.417, 52840.533 24/11/21,23:42:21,05,07,1, 11.8,1,1, -7.567, 10472.285, 427.416, 52840.567 24/11/21,23:42:21,06,07,1, 11.8,1,1, -7.567, 10472.262, 427.400, 52840.561 24/11/21,23:42:21,07,07,1, 11.8,1,1, -7.567, 10472.298, 427.395, 52840.555 24/11/21,23:42:21,08,07,1, 11.8,1,1, -7.567, 10472.252, 427.406, 52840.534 24/11/21,23:42:21,09,07,1, 11.8,1,1, -7.567, 10472.290, 427.422, 52840.495 24/11/21,23:42:21,10,07,1, 11.8,1,1, -7.567, 10472.268, 427.426, 52840.532 24/11/21,23:42:21,11,07,1, 11.8,1,1, -7.567, 10472.287, 427.410, 52840.512 24/11/21,23:42:21,12,07,1, 11.8,1,1, -7.567, 10472.288, 427.418, 52840.519 24/11/21,23:42:21,13,07,1, 11.8,1,1, -7.567, 10472.275, 427.432, 52840.563 24/11/21,23:42:21,14,07,1, 11.8,1,1, -7.567, 10472.251, 427.442, 52840.465 24/11/21,23:42:21,15,07,1, 11.8,1,1, -7.567, 10472.267, 427.449, 52840.580 24/11/21,23:42:21,16,07,1, 11.8,1,1, -7.567, 10472.255, 427.450, 52840.495 24/11/21,23:42:21,17,07,1, 11.8,1,1, -7.567, 10472.285, 427.418, 52840.459 24/11/21,23:42:21,18,07,1, 11.8,1,1, -7.567, 10472.246, 427.446, 52840.525 24/11/21,23:42:21,19,07,1, 11.8,1,1, -7.567, 10472.255, 427.440, 52840.540 24/11/21,23:42:22,00,07,1, 11.9,1,1, -7.567, 10472.252, 427.440, 52840.540 24/11/21,23:42:22,01,07,1, 11.9,1,1, -7.567, 10472.271, 427.458, 52840.543 24/11/21,23:42:22,02,07,1, 11.9,1,1, -7.567, 10472.279, 427.441, 52840.516 24/11/21,23:42:22,03,07,1, 11.9,1,1, -7.567, 10472.254, 427.473, 52840.536 24/11/21,23:42:22,04,07,1, 11.9,1,1, -7.567, 10472.195, 427.485, 52840.474 24/11/21,23:42:22,05,07,1, 11.9,1,1, -7.567, 10472.197, 427.465, 52840.506 24/11/21,23:42:22,06,07,1, 11.9,1,1, -7.567, 10472.222, 427.467, 52840.483 24/11/21,23:42:22,07,07,1, 11.9,1,1, -7.567, 10472.205, 427.490, 52840.510 24/11/21,23:42:22,08,07,1, 11.9,1,1, -7.567, 10472.246, 427.463, 52840.468 24/11/21,23:42:22,09,07,1, 11.9,1,1, -7.567, 10472.246, 427.478, 52840.506 24/11/21,23:42:22,10,07,1, 11.9,1,1, -7.567, 10472.237, 427.486, 52840.519 24/11/21,23:42:22,11,07,1, 11.9,1,1, -7.567, 10472.218, 427.491, 52840.532 24/11/21,23:42:22,12,07,1, 11.9,1,1, -7.567, 10472.220, 427.481, 52840.519 24/11/21,23:42:22,13,07,1, 11.9,1,1, -7.567, 10472.204, 427.471, 52840.493 24/11/21,23:42:22,14,07,1, 11.9,1,1, -7.567, 10472.234, 427.507, 52840.553 24/11/21,23:42:22,15,07,1, 11.9,1,1, -7.567, 10472.233, 427.492, 52840.496 24/11/21,23:42:22,16,07,1, 11.9,1,1, -7.567, 10472.217, 427.498, 52840.481 24/11/21,23:42:22,17,07,1, 11.9,1,1, -7.567, 10472.224, 427.493, 52840.503 24/11/21,23:42:22,18,07,1, 11.9,1,1, -7.567, 10472.198, 427.500, 52840.513 24/11/21,23:42:22,19,07,1, 11.9,1,1, -7.567, 10472.210, 427.496, 52840.504 24/11/21,23:42:23,00,07,1, 11.9,1,1, -7.567, 10472.202, 427.496, 52840.504 24/11/21,23:42:23,01,07,1, 11.9,1,1, -7.567, 10472.221, 427.494, 52840.431 24/11/21,23:42:23,02,07,1, 11.9,1,1, -7.567, 10472.220, 427.499, 52840.516 24/11/21,23:42:23,03,07,1, 11.9,1,1, -7.567, 10472.209, 427.485, 52840.459 24/11/21,23:42:23,04,07,1, 11.9,1,1, -7.567, 10472.208, 427.510, 52840.536 24/11/21,23:42:23,05,07,1, 11.9,1,1, -7.567, 10472.171, 427.504, 52840.490 24/11/21,23:42:23,06,07,1, 11.9,1,1, -7.567, 10472.197, 427.505, 52840.469 24/11/21,23:42:23,07,07,1, 11.9,1,1, -7.567, 10472.210, 427.520, 52840.452 24/11/21,23:42:23,08,07,1, 11.9,1,1, -7.567, 10472.163, 427.495, 52840.428 24/11/21,23:42:23,09,07,1, 11.9,1,1, -7.567, 10472.216, 427.510, 52840.460 24/11/21,23:42:23,10,07,1, 11.9,1,1, -7.567, 10472.199, 427.485, 52840.413 24/11/21,23:42:23,11,07,1, 11.9,1,1, -7.567, 10472.183, 427.497, 52840.431 24/11/21,23:42:23,12,07,1, 11.9,1,1, -7.567, 10472.183, 427.506, 52840.494 24/11/21,23:42:23,13,07,1, 11.9,1,1, -7.567, 10472.226, 427.493, 52840.476 24/11/21,23:42:23,14,07,1, 11.9,1,1, -7.567, 10472.208, 427.487, 52840.410 24/11/21,23:42:23,15,07,1, 11.9,1,1, -7.567, 10472.181, 427.488, 52840.372 24/11/21,23:42:23,16,07,1, 11.9,1,1, -7.567, 10472.153, 427.502, 52840.491 24/11/21,23:42:23,17,07,1, 11.9,1,1, -7.567, 10472.165, 427.488, 52840.394 24/11/21,23:42:23,18,07,1, 11.9,1,1, -7.567, 10472.174, 427.490, 52840.344 24/11/21,23:42:23,19,07,1, 11.9,1,1, -7.567, 10472.149, 427.493, 52840.409 24/11/21,23:42:24,00,07,1, 11.9,1,1, -7.566, 10472.144, 427.493, 52840.409 24/11/21,23:42:24,01,07,1, 11.9,1,1, -7.566, 10472.197, 427.497, 52840.435 24/11/21,23:42:24,02,07,1, 11.9,1,1, -7.566, 10472.179, 427.496, 52840.413 24/11/21,23:42:24,03,07,1, 11.9,1,1, -7.566, 10472.198, 427.488, 52840.443 24/11/21,23:42:24,04,07,1, 11.9,1,1, -7.566, 10472.177, 427.491, 52840.428 24/11/21,23:42:24,05,07,1, 11.9,1,1, -7.566, 10472.179, 427.497, 52840.442 24/11/21,23:42:24,06,07,1, 11.9,1,1, -7.566, 10472.174, 427.492, 52840.398 24/11/21,23:42:24,07,07,1, 11.9,1,1, -7.566, 10472.177, 427.519, 52840.427 24/11/21,23:42:24,08,07,1, 11.9,1,1, -7.566, 10472.200, 427.514, 52840.421 24/11/21,23:42:24,09,07,1, 11.9,1,1, -7.566, 10472.194, 427.510, 52840.422 24/11/21,23:42:24,10,07,1, 11.9,1,1, -7.566, 10472.169, 427.503, 52840.402 24/11/21,23:42:24,11,07,1, 11.9,1,1, -7.566, 10472.185, 427.497, 52840.405 24/11/21,23:42:24,12,07,1, 11.9,1,1, -7.566, 10472.202, 427.520, 52840.438 24/11/21,23:42:24,13,07,1, 11.9,1,1, -7.566, 10472.186, 427.500, 52840.462 24/11/21,23:42:24,14,07,1, 11.9,1,1, -7.566, 10472.209, 427.511, 52840.403 24/11/21,23:42:24,15,07,1, 11.9,1,1, -7.566, 10472.196, 427.510, 52840.338 24/11/21,23:42:24,16,07,1, 11.9,1,1, -7.566, 10472.203, 427.526, 52840.370 24/11/21,23:42:24,17,07,1, 11.9,1,1, -7.566, 10472.174, 427.534, 52840.421 24/11/21,23:42:24,18,07,1, 11.9,1,1, -7.566, 10472.203, 427.514, 52840.369 24/11/21,23:42:24,19,07,1, 11.9,1,1, -7.566, 10472.174, 427.511, 52840.396 24/11/21,23:42:25,00,07,1, 11.9,1,1, -7.565, 10472.169, 427.511, 52840.396 24/11/21,23:42:25,01,07,1, 11.9,1,1, -7.565, 10472.201, 427.519, 52840.431 24/11/21,23:42:25,02,07,1, 11.9,1,1, -7.565, 10472.204, 427.509, 52840.429 24/11/21,23:42:25,03,07,1, 11.9,1,1, -7.565, 10472.200, 427.516, 52840.369 24/11/21,23:42:25,04,07,1, 11.9,1,1, -7.565, 10472.209, 427.536, 52840.436 24/11/21,23:42:25,05,07,1, 11.9,1,1, -7.565, 10472.195, 427.522, 52840.428 24/11/21,23:42:25,06,07,1, 11.9,1,1, -7.565, 10472.233, 427.496, 52840.348 24/11/21,23:42:25,07,07,1, 11.9,1,1, -7.565, 10472.240, 427.496, 52840.329 24/11/21,23:42:25,08,07,1, 11.9,1,1, -7.565, 10472.213, 427.508, 52840.434 24/11/21,23:42:25,09,07,1, 11.9,1,1, -7.565, 10472.219, 427.519, 52840.383 24/11/21,23:42:25,10,07,1, 11.9,1,1, -7.565, 10472.209, 427.521, 52840.347 24/11/21,23:42:25,11,07,1, 11.9,1,1, -7.565, 10472.202, 427.549, 52840.353 24/11/21,23:42:25,12,07,1, 11.9,1,1, -7.565, 10472.225, 427.529, 52840.335 24/11/21,23:42:25,13,07,1, 11.9,1,1, -7.565, 10472.197, 427.523, 52840.413 24/11/21,23:42:25,14,07,1, 11.9,1,1, -7.565, 10472.233, 427.533, 52840.369 24/11/21,23:42:25,15,07,1, 11.9,1,1, -7.565, 10472.236, 427.532, 52840.313 24/11/21,23:42:25,16,07,1, 11.9,1,1, -7.565, 10472.242, 427.532, 52840.296 24/11/21,23:42:25,17,07,1, 11.9,1,1, -7.565, 10472.238, 427.546, 52840.326 24/11/21,23:42:25,18,07,1, 11.9,1,1, -7.565, 10472.237, 427.544, 52840.377 24/11/21,23:42:25,19,07,1, 11.9,1,1, -7.565, 10472.262, 427.580, 52840.400 24/11/21,23:42:26,00,07,1, 11.9,1,1, -7.562, 10472.261, 427.580, 52840.400 24/11/21,23:42:26,01,07,1, 11.9,1,1, -7.562, 10472.222, 427.550, 52840.303 24/11/21,23:42:26,02,07,1, 11.9,1,1, -7.562, 10472.247, 427.586, 52840.322 24/11/21,23:42:26,03,07,1, 11.9,1,1, -7.562, 10472.279, 427.551, 52840.367 24/11/21,23:42:26,04,07,1, 11.9,1,1, -7.562, 10472.260, 427.551, 52840.361 24/11/21,23:42:26,05,07,1, 11.9,1,1, -7.562, 10472.259, 427.578, 52840.405 24/11/21,23:42:26,06,07,1, 11.9,1,1, -7.562, 10472.247, 427.579, 52840.342 24/11/21,23:42:26,07,07,1, 11.9,1,1, -7.562, 10472.283, 427.570, 52840.398 24/11/21,23:42:26,08,07,1, 11.9,1,1, -7.562, 10472.294, 427.579, 52840.315 24/11/21,23:42:26,09,07,1, 11.9,1,1, -7.562, 10472.288, 427.555, 52840.332 24/11/21,23:42:26,10,07,1, 11.9,1,1, -7.562, 10472.286, 427.569, 52840.367 24/11/21,23:42:26,11,07,1, 11.9,1,1, -7.562, 10472.283, 427.591, 52840.346 24/11/21,23:42:26,12,07,1, 11.9,1,1, -7.562, 10472.288, 427.564, 52840.314 24/11/21,23:42:26,13,07,1, 11.9,1,1, -7.562, 10472.299, 427.586, 52840.340 24/11/21,23:42:26,14,07,1, 11.9,1,1, -7.562, 10472.318, 427.610, 52840.389 24/11/21,23:42:26,15,07,1, 11.9,1,1, -7.562, 10472.319, 427.601, 52840.363 24/11/21,23:42:26,16,07,1, 11.9,1,1, -7.562, 10472.297, 427.609, 52840.424 24/11/21,23:42:26,17,07,1, 11.9,1,1, -7.562, 10472.303, 427.617, 52840.274 24/11/21,23:42:26,18,07,1, 11.9,1,1, -7.562, 10472.299, 427.586, 52840.339 24/11/21,23:42:26,19,07,1, 11.9,1,1, -7.562, 10472.319, 427.623, 52840.329 24/11/21,23:42:27,00,07,1, 11.9,1,1, -7.565, 10472.311, 427.623, 52840.329 24/11/21,23:42:27,01,07,1, 11.9,1,1, -7.565, 10472.303, 427.613, 52840.316 24/11/21,23:42:27,02,07,1, 11.9,1,1, -7.565, 10472.303, 427.605, 52840.359 24/11/21,23:42:27,03,07,1, 11.9,1,1, -7.565, 10472.326, 427.625, 52840.363 24/11/21,23:42:27,04,07,1, 11.9,1,1, -7.565, 10472.338, 427.640, 52840.347 24/11/21,23:42:27,05,07,1, 11.9,1,1, -7.565, 10472.363, 427.669, 52840.369 24/11/21,23:42:27,06,07,1, 11.9,1,1, -7.565, 10472.356, 427.660, 52840.310 24/11/21,23:42:27,07,07,1, 11.9,1,1, -7.565, 10472.347, 427.660, 52840.330 24/11/21,23:42:27,08,07,1, 11.9,1,1, -7.565, 10472.340, 427.648, 52840.379 24/11/21,23:42:27,09,07,1, 11.9,1,1, -7.565, 10472.361, 427.679, 52840.349 24/11/21,23:42:27,10,07,1, 11.9,1,1, -7.565, 10472.361, 427.704, 52840.444 24/11/21,23:42:27,11,07,1, 11.9,1,1, -7.565, 10472.382, 427.685, 52840.472 24/11/21,23:42:27,12,07,1, 11.9,1,1, -7.565, 10472.363, 427.680, 52840.416 24/11/21,23:42:27,13,07,1, 11.9,1,1, -7.565, 10472.370, 427.699, 52840.406 24/11/21,23:42:27,14,07,1, 11.9,1,1, -7.565, 10472.384, 427.682, 52840.332 24/11/21,23:42:27,15,07,1, 11.9,1,1, -7.565, 10472.388, 427.710, 52840.351 24/11/21,23:42:27,16,07,1, 11.9,1,1, -7.565, 10472.376, 427.699, 52840.363 24/11/21,23:42:27,17,07,1, 11.9,1,1, -7.565, 10472.394, 427.719, 52840.376 24/11/21,23:42:27,18,07,1, 11.9,1,1, -7.565, 10472.395, 427.704, 52840.449 24/11/21,23:42:27,19,07,1, 11.9,1,1, -7.565, 10472.406, 427.698, 52840.337 24/11/21,23:42:28,00,07,1, 11.9,1,1, -7.562, 10472.403, 427.698, 52840.337 24/11/21,23:42:28,01,07,1, 11.9,1,1, -7.562, 10472.401, 427.730, 52840.397 24/11/21,23:42:28,02,07,1, 11.9,1,1, -7.562, 10472.415, 427.730, 52840.391 24/11/21,23:42:28,03,07,1, 11.9,1,1, -7.562, 10472.405, 427.734, 52840.361 24/11/21,23:42:28,04,07,1, 11.9,1,1, -7.562, 10472.400, 427.741, 52840.386 24/11/21,23:42:28,05,07,1, 11.9,1,1, -7.562, 10472.427, 427.753, 52840.399 24/11/21,23:42:28,06,07,1, 11.9,1,1, -7.562, 10472.390, 427.753, 52840.448 24/11/21,23:42:28,07,07,1, 11.9,1,1, -7.562, 10472.395, 427.763, 52840.481 24/11/21,23:42:28,08,07,1, 11.9,1,1, -7.562, 10472.417, 427.782, 52840.450 24/11/21,23:42:28,09,07,1, 11.9,1,1, -7.562, 10472.428, 427.794, 52840.465 24/11/21,23:42:28,10,07,1, 11.9,1,1, -7.562, 10472.412, 427.803, 52840.377 24/11/21,23:42:28,11,07,1, 11.9,1,1, -7.562, 10472.421, 427.815, 52840.438 24/11/21,23:42:28,12,07,1, 11.9,1,1, -7.562, 10472.419, 427.816, 52840.424 24/11/21,23:42:28,13,07,1, 11.9,1,1, -7.562, 10472.427, 427.821, 52840.402 24/11/21,23:42:28,14,07,1, 11.9,1,1, -7.562, 10472.427, 427.854, 52840.358 24/11/21,23:42:28,15,07,1, 11.9,1,1, -7.562, 10472.408, 427.836, 52840.385 24/11/21,23:42:28,16,07,1, 11.9,1,1, -7.562, 10472.426, 427.848, 52840.371 24/11/21,23:42:28,17,07,1, 11.9,1,1, -7.562, 10472.425, 427.857, 52840.342 24/11/21,23:42:28,18,07,1, 11.9,1,1, -7.562, 10472.447, 427.851, 52840.354 24/11/21,23:42:28,19,07,1, 11.9,1,1, -7.562, 10472.417, 427.842, 52840.407 24/11/21,23:42:29,00,07,1, 11.9,1,1, -7.561, 10472.411, 427.842, 52840.407 24/11/21,23:42:29,01,07,1, 11.9,1,1, -7.561, 10472.426, 427.876, 52840.425 24/11/21,23:42:29,02,07,1, 11.9,1,1, -7.561, 10472.444, 427.874, 52840.363 24/11/21,23:42:29,03,07,1, 11.9,1,1, -7.561, 10472.429, 427.884, 52840.447 24/11/21,23:42:29,04,07,1, 11.9,1,1, -7.561, 10472.433, 427.889, 52840.401 24/11/21,23:42:29,05,07,1, 11.9,1,1, -7.561, 10472.439, 427.905, 52840.431 24/11/21,23:42:29,06,07,1, 11.9,1,1, -7.561, 10472.439, 427.875, 52840.371 24/11/21,23:42:29,07,07,1, 11.9,1,1, -7.561, 10472.443, 427.899, 52840.385 24/11/21,23:42:29,08,07,1, 11.9,1,1, -7.561, 10472.438, 427.909, 52840.419 24/11/21,23:42:29,09,07,1, 11.9,1,1, -7.561, 10472.454, 427.921, 52840.398 24/11/21,23:42:29,10,07,1, 11.9,1,1, -7.561, 10472.417, 427.914, 52840.407 24/11/21,23:42:29,11,07,1, 11.9,1,1, -7.561, 10472.438, 427.907, 52840.353 24/11/21,23:42:29,12,07,1, 11.9,1,1, -7.561, 10472.471, 427.882, 52840.343 24/11/21,23:42:29,13,07,1, 11.9,1,1, -7.561, 10472.451, 427.912, 52840.320 24/11/21,23:42:29,14,07,1, 11.9,1,1, -7.561, 10472.453, 427.916, 52840.357 24/11/21,23:42:29,15,07,1, 11.9,1,1, -7.561, 10472.439, 427.939, 52840.374 24/11/21,23:42:29,16,07,1, 11.9,1,1, -7.561, 10472.442, 427.933, 52840.424 24/11/21,23:42:29,17,07,1, 11.9,1,1, -7.561, 10472.437, 427.948, 52840.435 24/11/21,23:42:29,18,07,1, 11.9,1,1, -7.561, 10472.442, 427.952, 52840.383 24/11/21,23:42:29,19,07,1, 11.9,1,1, -7.561, 10472.445, 427.937, 52840.386 24/11/21,23:42:30,00,07,1, 11.9,1,1, -7.562, 10472.444, 427.937, 52840.386 24/11/21,23:42:30,01,07,1, 11.9,1,1, -7.562, 10472.446, 427.966, 52840.368 24/11/21,23:42:30,02,07,1, 11.9,1,1, -7.562, 10472.443, 427.943, 52840.364 24/11/21,23:42:30,03,07,1, 11.9,1,1, -7.562, 10472.421, 427.949, 52840.370 24/11/21,23:42:30,04,07,1, 11.9,1,1, -7.562, 10472.457, 427.967, 52840.333 24/11/21,23:42:30,05,07,1, 11.9,1,1, -7.562, 10472.443, 428.003, 52840.370 24/11/21,23:42:30,06,07,1, 11.9,1,1, -7.562, 10472.439, 427.976, 52840.412 24/11/21,23:42:30,07,07,1, 11.9,1,1, -7.562, 10472.449, 427.966, 52840.394 24/11/21,23:42:30,08,07,1, 11.9,1,1, -7.562, 10472.430, 427.978, 52840.408 24/11/21,23:42:30,09,07,1, 11.9,1,1, -7.562, 10472.440, 427.966, 52840.298 24/11/21,23:42:30,10,07,1, 11.9,1,1, -7.562, 10472.469, 427.971, 52840.383 24/11/21,23:42:30,11,07,1, 11.9,1,1, -7.562, 10472.449, 427.957, 52840.316 24/11/21,23:42:30,12,07,1, 11.9,1,1, -7.562, 10472.427, 427.959, 52840.314 24/11/21,23:42:30,13,07,1, 11.9,1,1, -7.562, 10472.450, 427.967, 52840.334 24/11/21,23:42:30,14,07,1, 11.9,1,1, -7.562, 10472.460, 427.961, 52840.316 24/11/21,23:42:30,15,07,1, 11.9,1,1, -7.562, 10472.440, 427.973, 52840.342 24/11/21,23:42:30,16,07,1, 11.9,1,1, -7.562, 10472.434, 427.961, 52840.401 24/11/21,23:42:30,17,07,1, 11.9,1,1, -7.562, 10472.432, 427.960, 52840.370 24/11/21,23:42:30,18,07,1, 11.9,1,1, -7.562, 10472.418, 427.973, 52840.360 24/11/21,23:42:30,19,07,1, 11.9,1,1, -7.562, 10472.439, 427.973, 52840.322 24/11/21,23:42:31,00,07,1, 12.0,1,1, -7.562, 10472.436, 427.973, 52840.322 24/11/21,23:42:31,01,07,1, 12.0,1,1, -7.562, 10472.427, 427.980, 52840.386 24/11/21,23:42:31,02,07,1, 12.0,1,1, -7.562, 10472.419, 427.964, 52840.379 24/11/21,23:42:31,03,07,1, 12.0,1,1, -7.562, 10472.437, 427.990, 52840.337 24/11/21,23:42:31,04,07,1, 12.0,1,1, -7.562, 10472.411, 427.972, 52840.366 24/11/21,23:42:31,05,07,1, 12.0,1,1, -7.562, 10472.409, 428.010, 52840.324 24/11/21,23:42:31,06,07,1, 12.0,1,1, -7.562, 10472.411, 427.986, 52840.334 24/11/21,23:42:31,07,07,1, 12.0,1,1, -7.562, 10472.415, 427.984, 52840.314 24/11/21,23:42:31,08,07,1, 12.0,1,1, -7.562, 10472.409, 427.995, 52840.324 24/11/21,23:42:31,09,07,1, 12.0,1,1, -7.562, 10472.412, 428.020, 52840.330 24/11/21,23:42:31,10,07,1, 12.0,1,1, -7.562, 10472.403, 427.995, 52840.356 24/11/21,23:42:31,11,07,1, 12.0,1,1, -7.562, 10472.419, 428.000, 52840.370 24/11/21,23:42:31,12,07,1, 12.0,1,1, -7.562, 10472.399, 428.006, 52840.365 24/11/21,23:42:31,13,07,1, 12.0,1,1, -7.562, 10472.392, 428.001, 52840.301 24/11/21,23:42:31,14,07,1, 12.0,1,1, -7.562, 10472.406, 428.018, 52840.384 24/11/21,23:42:31,15,07,1, 12.0,1,1, -7.562, 10472.402, 428.020, 52840.359 24/11/21,23:42:31,16,07,1, 12.0,1,1, -7.562, 10472.406, 428.012, 52840.354 24/11/21,23:42:31,17,07,1, 12.0,1,1, -7.562, 10472.406, 428.007, 52840.294 24/11/21,23:42:31,18,07,1, 12.0,1,1, -7.562, 10472.407, 428.016, 52840.348 24/11/21,23:42:31,19,07,1, 12.0,1,1, -7.562, 10472.419, 428.015, 52840.362 24/11/21,23:42:32,00,08,1, 12.0,1,1, -7.561, 10472.411, 428.015, 52840.362 24/11/21,23:42:32,01,08,1, 12.0,1,1, -7.561, 10472.387, 428.012, 52840.409 24/11/21,23:42:32,02,08,1, 12.0,1,1, -7.561, 10472.396, 428.004, 52840.381 24/11/21,23:42:32,03,08,1, 12.0,1,1, -7.561, 10472.392, 428.026, 52840.397 24/11/21,23:42:32,04,08,1, 12.0,1,1, -7.561, 10472.397, 428.018, 52840.329 24/11/21,23:42:32,05,08,1, 12.0,1,1, -7.561, 10472.361, 428.020, 52840.346 24/11/21,23:42:32,06,08,1, 12.0,1,1, -7.561, 10472.364, 428.017, 52840.329 24/11/21,23:42:32,07,08,1, 12.0,1,1, -7.561, 10472.348, 428.034, 52840.351 24/11/21,23:42:32,08,08,1, 12.0,1,1, -7.561, 10472.376, 428.044, 52840.296 24/11/21,23:42:32,09,08,1, 12.0,1,1, -7.561, 10472.361, 428.018, 52840.315 24/11/21,23:42:32,10,08,1, 12.0,1,1, -7.561, 10472.371, 428.035, 52840.359 24/11/21,23:42:32,11,08,1, 12.0,1,1, -7.561, 10472.348, 428.035, 52840.369 24/11/21,23:42:32,12,08,1, 12.0,1,1, -7.561, 10472.362, 428.027, 52840.286 24/11/21,23:42:32,13,08,1, 12.0,1,1, -7.561, 10472.350, 428.043, 52840.423 24/11/21,23:42:32,14,08,1, 12.0,1,1, -7.561, 10472.364, 428.028, 52840.302 24/11/21,23:42:32,15,08,1, 12.0,1,1, -7.561, 10472.334, 428.034, 52840.328 24/11/21,23:42:32,16,08,1, 12.0,1,1, -7.561, 10472.358, 428.024, 52840.129 24/11/21,23:42:32,17,08,1, 12.0,1,1, -7.561, 10472.359, 428.056, 52840.283 24/11/21,23:42:32,18,08,1, 12.0,1,1, -7.561, 10472.343, 428.050, 52840.278 24/11/21,23:42:32,19,08,1, 12.0,1,1, -7.561, 10472.333, 428.033, 52840.270 24/11/21,23:42:33,00,08,1, 11.9,1,1, -7.559, 10472.327, 428.033, 52840.270 24/11/21,23:42:33,01,08,1, 11.9,1,1, -7.559, 10472.359, 428.021, 52840.410 24/11/21,23:42:33,02,08,1, 11.9,1,1, -7.559, 10472.290, 428.029, 52840.272 24/11/21,23:42:33,03,08,1, 11.9,1,1, -7.559, 10472.325, 428.020, 52840.407 24/11/21,23:42:33,04,08,1, 11.9,1,1, -7.559, 10472.315, 428.029, 52840.361 24/11/21,23:42:33,05,08,1, 11.9,1,1, -7.559, 10472.309, 428.040, 52840.330 24/11/21,23:42:33,06,08,1, 11.9,1,1, -7.559, 10472.313, 428.000, 52840.303 24/11/21,23:42:33,07,08,1, 11.9,1,1, -7.559, 10472.339, 428.019, 52840.331 24/11/21,23:42:33,08,08,1, 11.9,1,1, -7.559, 10472.330, 428.020, 52840.344 24/11/21,23:42:33,09,08,1, 11.9,1,1, -7.559, 10472.328, 428.013, 52840.316 24/11/21,23:42:33,10,08,1, 11.9,1,1, -7.559, 10472.338, 428.017, 52840.268 24/11/21,23:42:33,11,08,1, 11.9,1,1, -7.559, 10472.295, 428.023, 52840.276 24/11/21,23:42:33,12,08,1, 11.9,1,1, -7.559, 10472.313, 428.004, 52840.301 24/11/21,23:42:33,13,08,1, 11.9,1,1, -7.559, 10472.310, 428.024, 52840.351 24/11/21,23:42:33,14,08,1, 11.9,1,1, -7.559, 10472.290, 428.012, 52840.201 24/11/21,23:42:33,15,08,1, 11.9,1,1, -7.559, 10472.278, 428.023, 52840.223 24/11/21,23:42:33,16,08,1, 11.9,1,1, -7.559, 10472.285, 428.018, 52840.322 24/11/21,23:42:33,17,08,1, 11.9,1,1, -7.559, 10472.294, 428.011, 52840.213 24/11/21,23:42:33,18,08,1, 11.9,1,1, -7.559, 10472.323, 428.006, 52840.227 24/11/21,23:42:33,19,08,1, 11.9,1,1, -7.559, 10472.301, 428.009, 52840.309 24/11/21,23:42:34,00,08,1, 11.9,1,1, -7.562, 10472.294, 428.009, 52840.309 24/11/21,23:42:34,01,08,1, 11.9,1,1, -7.562, 10472.280, 428.022, 52840.299 24/11/21,23:42:34,02,08,1, 11.9,1,1, -7.562, 10472.296, 427.985, 52840.264 24/11/21,23:42:34,03,08,1, 11.9,1,1, -7.562, 10472.289, 428.009, 52840.252 24/11/21,23:42:34,04,08,1, 11.9,1,1, -7.562, 10472.288, 428.015, 52840.214 24/11/21,23:42:34,05,08,1, 11.9,1,1, -7.562, 10472.300, 428.018, 52840.296 24/11/21,23:42:34,06,08,1, 11.9,1,1, -7.562, 10472.306, 427.991, 52840.242 24/11/21,23:42:34,07,08,1, 11.9,1,1, -7.562, 10472.300, 428.005, 52840.254 24/11/21,23:42:34,08,08,1, 11.9,1,1, -7.562, 10472.285, 428.026, 52840.270 24/11/21,23:42:34,09,08,1, 11.9,1,1, -7.562, 10472.284, 428.016, 52840.290 24/11/21,23:42:34,10,08,1, 11.9,1,1, -7.562, 10472.275, 428.001, 52840.291 24/11/21,23:42:34,11,08,1, 11.9,1,1, -7.562, 10472.286, 427.977, 52840.245 24/11/21,23:42:34,12,08,1, 11.9,1,1, -7.562, 10472.275, 428.001, 52840.237 24/11/21,23:42:34,13,08,1, 11.9,1,1, -7.562, 10472.293, 427.990, 52840.249 24/11/21,23:42:34,14,08,1, 11.9,1,1, -7.562, 10472.282, 427.980, 52840.205 24/11/21,23:42:34,15,08,1, 11.9,1,1, -7.562, 10472.284, 427.973, 52840.213 24/11/21,23:42:34,16,08,1, 11.9,1,1, -7.562, 10472.300, 428.008, 52840.289 24/11/21,23:42:34,17,08,1, 11.9,1,1, -7.562, 10472.277, 427.990, 52840.242 24/11/21,23:42:34,18,08,1, 11.9,1,1, -7.562, 10472.278, 428.014, 52840.288 24/11/21,23:42:34,19,08,1, 11.9,1,1, -7.562, 10472.281, 428.003, 52840.268 24/11/21,23:42:35,00,08,1, 12.0,1,1, -7.564, 10472.277, 428.003, 52840.268 24/11/21,23:42:35,01,08,1, 12.0,1,1, -7.564, 10472.284, 427.991, 52840.238 24/11/21,23:42:35,02,08,1, 12.0,1,1, -7.564, 10472.292, 427.981, 52840.210 24/11/21,23:42:35,03,08,1, 12.0,1,1, -7.564, 10472.291, 428.020, 52840.276 24/11/21,23:42:35,04,08,1, 12.0,1,1, -7.564, 10472.300, 428.006, 52840.259 24/11/21,23:42:35,05,08,1, 12.0,1,1, -7.564, 10472.293, 428.013, 52840.318 24/11/21,23:42:35,06,08,1, 12.0,1,1, -7.564, 10472.284, 428.001, 52840.236 24/11/21,23:42:35,07,08,1, 12.0,1,1, -7.564, 10472.297, 428.011, 52840.236 24/11/21,23:42:35,08,08,1, 12.0,1,1, -7.564, 10472.283, 428.006, 52840.243 24/11/21,23:42:35,09,08,1, 12.0,1,1, -7.564, 10472.301, 428.001, 52840.255 24/11/21,23:42:35,10,08,1, 12.0,1,1, -7.564, 10472.281, 428.012, 52840.218 24/11/21,23:42:35,11,08,1, 12.0,1,1, -7.564, 10472.281, 428.030, 52840.249 24/11/21,23:42:35,12,08,1, 12.0,1,1, -7.564, 10472.311, 428.031, 52840.292 24/11/21,23:42:35,13,08,1, 12.0,1,1, -7.564, 10472.275, 428.017, 52840.269 24/11/21,23:42:35,14,08,1, 12.0,1,1, -7.564, 10472.307, 428.021, 52840.202 24/11/21,23:42:35,15,08,1, 12.0,1,1, -7.564, 10472.279, 428.006, 52840.162 24/11/21,23:42:35,16,08,1, 12.0,1,1, -7.564, 10472.289, 428.018, 52840.280 24/11/21,23:42:35,17,08,1, 12.0,1,1, -7.564, 10472.296, 428.017, 52840.178 24/11/21,23:42:35,18,08,1, 12.0,1,1, -7.564, 10472.275, 428.011, 52840.270 24/11/21,23:42:35,19,08,1, 12.0,1,1, -7.564, 10472.289, 428.028, 52840.202 24/11/21,23:42:36,00,08,1, 12.0,1,1, -7.561, 10472.286, 428.028, 52840.202 24/11/21,23:42:36,01,08,1, 12.0,1,1, -7.561, 10472.295, 428.033, 52840.250 24/11/21,23:42:36,02,08,1, 12.0,1,1, -7.561, 10472.284, 428.031, 52840.255 24/11/21,23:42:36,03,08,1, 12.0,1,1, -7.561, 10472.301, 428.026, 52840.250 24/11/21,23:42:36,04,08,1, 12.0,1,1, -7.561, 10472.302, 428.035, 52840.231 24/11/21,23:42:36,05,08,1, 12.0,1,1, -7.561, 10472.280, 428.034, 52840.276 24/11/21,23:42:36,06,08,1, 12.0,1,1, -7.561, 10472.308, 428.020, 52840.194 24/11/21,23:42:36,07,08,1, 12.0,1,1, -7.561, 10472.273, 428.027, 52840.136 24/11/21,23:42:36,08,08,1, 12.0,1,1, -7.561, 10472.286, 428.064, 52840.251 24/11/21,23:42:36,09,08,1, 12.0,1,1, -7.561, 10472.301, 428.034, 52840.185 24/11/21,23:42:36,10,08,1, 12.0,1,1, -7.561, 10472.267, 428.069, 52840.267 24/11/21,23:42:36,11,08,1, 12.0,1,1, -7.561, 10472.296, 428.053, 52840.227 24/11/21,23:42:36,12,08,1, 12.0,1,1, -7.561, 10472.249, 428.062, 52840.186 24/11/21,23:42:36,13,08,1, 12.0,1,1, -7.561, 10472.290, 428.051, 52840.192 24/11/21,23:42:36,14,08,1, 12.0,1,1, -7.561, 10472.255, 428.072, 52840.280 24/11/21,23:42:36,15,08,1, 12.0,1,1, -7.561, 10472.267, 428.081, 52840.216 24/11/21,23:42:36,16,08,1, 12.0,1,1, -7.561, 10472.287, 428.095, 52840.196 24/11/21,23:42:36,17,08,1, 12.0,1,1, -7.561, 10472.279, 428.064, 52840.218 24/11/21,23:42:36,18,08,1, 12.0,1,1, -7.561, 10472.278, 428.076, 52840.162 24/11/21,23:42:36,19,08,1, 12.0,1,1, -7.561, 10472.275, 428.061, 52840.185 24/11/21,23:42:37,00,08,1, 11.9,1,1, -7.560, 10472.269, 428.061, 52840.185 24/11/21,23:42:37,01,08,1, 11.9,1,1, -7.560, 10472.264, 428.089, 52840.252 24/11/21,23:42:37,02,08,1, 11.9,1,1, -7.560, 10472.291, 428.068, 52840.185 24/11/21,23:42:37,03,08,1, 11.9,1,1, -7.560, 10472.269, 428.086, 52840.243 24/11/21,23:42:37,04,08,1, 11.9,1,1, -7.560, 10472.285, 428.084, 52840.256 24/11/21,23:42:37,05,08,1, 11.9,1,1, -7.560, 10472.245, 428.085, 52840.227 24/11/21,23:42:37,06,08,1, 11.9,1,1, -7.560, 10472.291, 428.072, 52840.158 24/11/21,23:42:37,07,08,1, 11.9,1,1, -7.560, 10472.279, 428.092, 52840.184 24/11/21,23:42:37,08,08,1, 11.9,1,1, -7.560, 10472.285, 428.104, 52840.151 24/11/21,23:42:37,09,08,1, 11.9,1,1, -7.560, 10472.291, 428.082, 52840.226 24/11/21,23:42:37,10,08,1, 11.9,1,1, -7.560, 10472.250, 428.117, 52840.255 24/11/21,23:42:37,11,08,1, 11.9,1,1, -7.560, 10472.277, 428.105, 52840.179 24/11/21,23:42:37,12,08,1, 11.9,1,1, -7.560, 10472.285, 428.100, 52840.188 24/11/21,23:42:37,13,08,1, 11.9,1,1, -7.560, 10472.305, 428.128, 52840.285 24/11/21,23:42:37,14,08,1, 11.9,1,1, -7.560, 10472.279, 428.124, 52840.166 24/11/21,23:42:37,15,08,1, 11.9,1,1, -7.560, 10472.274, 428.093, 52840.228 24/11/21,23:42:37,16,08,1, 11.9,1,1, -7.560, 10472.275, 428.116, 52840.203 24/11/21,23:42:37,17,08,1, 11.9,1,1, -7.560, 10472.251, 428.114, 52840.253 24/11/21,23:42:37,18,08,1, 11.9,1,1, -7.560, 10472.298, 428.142, 52840.261 24/11/21,23:42:37,19,08,1, 11.9,1,1, -7.560, 10472.290, 428.098, 52840.173 24/11/21,23:42:38,00,08,1, 11.9,1,1, -7.560, 10472.286, 428.098, 52840.173 24/11/21,23:42:38,01,08,1, 11.9,1,1, -7.560, 10472.285, 428.132, 52840.232 24/11/21,23:42:38,02,08,1, 11.9,1,1, -7.560, 10472.258, 428.118, 52840.210 24/11/21,23:42:38,03,08,1, 11.9,1,1, -7.560, 10472.275, 428.128, 52840.196 24/11/21,23:42:38,04,08,1, 11.9,1,1, -7.560, 10472.286, 428.111, 52840.180 24/11/21,23:42:38,05,08,1, 11.9,1,1, -7.560, 10472.288, 428.134, 52840.204 24/11/21,23:42:38,06,08,1, 11.9,1,1, -7.560, 10472.282, 428.131, 52840.258 24/11/21,23:42:38,07,08,1, 11.9,1,1, -7.560, 10472.280, 428.116, 52840.165 24/11/21,23:42:38,08,08,1, 11.9,1,1, -7.560, 10472.278, 428.130, 52840.191 24/11/21,23:42:38,09,08,1, 11.9,1,1, -7.560, 10472.274, 428.129, 52840.227 24/11/21,23:42:38,10,08,1, 11.9,1,1, -7.560, 10472.282, 428.133, 52840.206 24/11/21,23:42:38,11,08,1, 11.9,1,1, -7.560, 10472.283, 428.130, 52840.173 24/11/21,23:42:38,12,08,1, 11.9,1,1, -7.560, 10472.267, 428.135, 52840.205 24/11/21,23:42:38,13,08,1, 11.9,1,1, -7.560, 10472.288, 428.120, 52840.185 24/11/21,23:42:38,14,08,1, 11.9,1,1, -7.560, 10472.282, 428.121, 52840.216 24/11/21,23:42:38,15,08,1, 11.9,1,1, -7.560, 10472.287, 428.109, 52840.167 24/11/21,23:42:38,16,08,1, 11.9,1,1, -7.560, 10472.316, 428.147, 52840.235 24/11/21,23:42:38,17,08,1, 11.9,1,1, -7.560, 10472.277, 428.165, 52840.172 24/11/21,23:42:38,18,08,1, 11.9,1,1, -7.560, 10472.285, 428.135, 52840.194 24/11/21,23:42:38,19,08,1, 11.9,1,1, -7.560, 10472.305, 428.156, 52840.179 24/11/21,23:42:39,00,08,1, 11.9,1,1, -7.560, 10472.302, 428.156, 52840.179 24/11/21,23:42:39,01,08,1, 11.9,1,1, -7.560, 10472.296, 428.125, 52840.138 24/11/21,23:42:39,02,08,1, 11.9,1,1, -7.560, 10472.303, 428.155, 52840.150 24/11/21,23:42:39,03,08,1, 11.9,1,1, -7.560, 10472.312, 428.158, 52840.120 24/11/21,23:42:39,04,08,1, 11.9,1,1, -7.560, 10472.322, 428.138, 52840.107 24/11/21,23:42:39,05,08,1, 11.9,1,1, -7.560, 10472.321, 428.154, 52840.133 24/11/21,23:42:39,06,08,1, 11.9,1,1, -7.560, 10472.311, 428.175, 52840.198 24/11/21,23:42:39,07,08,1, 11.9,1,1, -7.560, 10472.323, 428.159, 52840.123 24/11/21,23:42:39,08,08,1, 11.9,1,1, -7.560, 10472.317, 428.158, 52840.209 24/11/21,23:42:39,09,08,1, 11.9,1,1, -7.560, 10472.320, 428.148, 52840.170 24/11/21,23:42:39,10,08,1, 11.9,1,1, -7.560, 10472.289, 428.172, 52840.167 24/11/21,23:42:39,11,08,1, 11.9,1,1, -7.560, 10472.336, 428.145, 52840.110 24/11/21,23:42:39,12,08,1, 11.9,1,1, -7.560, 10472.319, 428.162, 52840.084 24/11/21,23:42:39,13,08,1, 11.9,1,1, -7.560, 10472.330, 428.138, 52840.142 24/11/21,23:42:39,14,08,1, 11.9,1,1, -7.560, 10472.345, 428.145, 52840.126 24/11/21,23:42:39,15,08,1, 11.9,1,1, -7.560, 10472.319, 428.159, 52840.088 24/11/21,23:42:39,16,08,1, 11.9,1,1, -7.560, 10472.330, 428.181, 52840.164 24/11/21,23:42:39,17,08,1, 11.9,1,1, -7.560, 10472.314, 428.160, 52840.056 24/11/21,23:42:39,18,08,1, 11.9,1,1, -7.560, 10472.325, 428.176, 52840.135 24/11/21,23:42:39,19,08,1, 11.9,1,1, -7.560, 10472.337, 428.150, 52840.091 24/11/21,23:42:40,00,08,1, 12.0,1,1, -7.562, 10472.336, 428.150, 52840.091 24/11/21,23:42:40,01,08,1, 12.0,1,1, -7.562, 10472.347, 428.193, 52840.163 24/11/21,23:42:40,02,08,1, 12.0,1,1, -7.562, 10472.324, 428.186, 52840.102 24/11/21,23:42:40,03,08,1, 12.0,1,1, -7.562, 10472.324, 428.183, 52840.148 24/11/21,23:42:40,04,08,1, 12.0,1,1, -7.562, 10472.338, 428.173, 52840.160 24/11/21,23:42:40,05,08,1, 12.0,1,1, -7.562, 10472.333, 428.167, 52840.140 24/11/21,23:42:40,06,08,1, 12.0,1,1, -7.562, 10472.327, 428.164, 52840.075 24/11/21,23:42:40,07,08,1, 12.0,1,1, -7.562, 10472.325, 428.179, 52840.103 24/11/21,23:42:40,08,08,1, 12.0,1,1, -7.562, 10472.358, 428.174, 52840.132 24/11/21,23:42:40,09,08,1, 12.0,1,1, -7.562, 10472.331, 428.173, 52840.071 24/11/21,23:42:40,10,08,1, 12.0,1,1, -7.562, 10472.370, 428.173, 52840.143 24/11/21,23:42:40,11,08,1, 12.0,1,1, -7.562, 10472.371, 428.180, 52840.109 24/11/21,23:42:40,12,08,1, 12.0,1,1, -7.562, 10472.340, 428.169, 52840.099 24/11/21,23:42:40,13,08,1, 12.0,1,1, -7.562, 10472.377, 428.169, 52840.068 24/11/21,23:42:40,14,08,1, 12.0,1,1, -7.562, 10472.371, 428.164, 52840.136 24/11/21,23:42:40,15,08,1, 12.0,1,1, -7.562, 10472.346, 428.176, 52840.092 24/11/21,23:42:40,16,08,1, 12.0,1,1, -7.562, 10472.359, 428.186, 52840.099 24/11/21,23:42:40,17,08,1, 12.0,1,1, -7.562, 10472.367, 428.195, 52840.127 24/11/21,23:42:40,18,08,1, 12.0,1,1, -7.562, 10472.375, 428.188, 52840.047 24/11/21,23:42:40,19,08,1, 12.0,1,1, -7.562, 10472.366, 428.197, 52840.074 24/11/21,23:42:41,00,09,1, 11.9,1,1, -7.558, 10472.361, 428.197, 52840.074 24/11/21,23:42:41,01,09,1, 11.9,1,1, -7.558, 10472.387, 428.172, 52840.060 24/11/21,23:42:41,02,09,1, 11.9,1,1, -7.558, 10472.363, 428.188, 52840.066 24/11/21,23:42:41,03,09,1, 11.9,1,1, -7.558, 10472.383, 428.184, 52840.064 24/11/21,23:42:41,04,09,1, 11.9,1,1, -7.558, 10472.416, 428.188, 52840.067 24/11/21,23:42:41,05,09,1, 11.9,1,1, -7.558, 10472.369, 428.182, 52840.076 24/11/21,23:42:41,06,09,1, 11.9,1,1, -7.558, 10472.388, 428.190, 52840.140 24/11/21,23:42:41,07,09,1, 11.9,1,1, -7.558, 10472.390, 428.187, 52840.075 24/11/21,23:42:41,08,09,1, 11.9,1,1, -7.558, 10472.391, 428.191, 52840.076 24/11/21,23:42:41,09,09,1, 11.9,1,1, -7.558, 10472.386, 428.193, 52840.115 24/11/21,23:42:41,10,09,1, 11.9,1,1, -7.558, 10472.389, 428.175, 52840.064 24/11/21,23:42:41,11,09,1, 11.9,1,1, -7.558, 10472.401, 428.200, 52840.057 24/11/21,23:42:41,12,09,1, 11.9,1,1, -7.558, 10472.380, 428.197, 52840.098 24/11/21,23:42:41,13,09,1, 11.9,1,1, -7.558, 10472.396, 428.207, 52840.059 24/11/21,23:42:41,14,09,1, 11.9,1,1, -7.558, 10472.386, 428.205, 52840.052 24/11/21,23:42:41,15,09,1, 11.9,1,1, -7.558, 10472.407, 428.159, 52840.054 24/11/21,23:42:41,16,09,1, 11.9,1,1, -7.558, 10472.386, 428.198, 52840.030 24/11/21,23:42:41,17,09,1, 11.9,1,1, -7.558, 10472.400, 428.186, 52840.017 24/11/21,23:42:41,18,09,1, 11.9,1,1, -7.558, 10472.418, 428.195, 52839.922 24/11/21,23:42:41,19,09,1, 11.9,1,1, -7.558, 10472.421, 428.214, 52840.086 24/11/21,23:42:42,00,08,1, 11.9,1,1, -7.560, 10472.419, 428.214, 52840.086 24/11/21,23:42:42,01,08,1, 11.9,1,1, -7.560, 10472.444, 428.202, 52840.034 24/11/21,23:42:42,02,08,1, 11.9,1,1, -7.560, 10472.409, 428.220, 52840.023 24/11/21,23:42:42,03,08,1, 11.9,1,1, -7.560, 10472.409, 428.186, 52840.047 24/11/21,23:42:42,04,08,1, 11.9,1,1, -7.560, 10472.417, 428.215, 52840.036 24/11/21,23:42:42,05,08,1, 11.9,1,1, -7.560, 10472.390, 428.232, 52840.064 24/11/21,23:42:42,06,08,1, 11.9,1,1, -7.560, 10472.410, 428.202, 52840.061 24/11/21,23:42:42,07,08,1, 11.9,1,1, -7.560, 10472.431, 428.210, 52840.002 24/11/21,23:42:42,08,08,1, 11.9,1,1, -7.560, 10472.430, 428.212, 52840.006 24/11/21,23:42:42,09,08,1, 11.9,1,1, -7.560, 10472.431, 428.229, 52840.047 24/11/21,23:42:42,10,08,1, 11.9,1,1, -7.560, 10472.426, 428.192, 52840.016 24/11/21,23:42:42,11,08,1, 11.9,1,1, -7.560, 10472.432, 428.180, 52839.984 24/11/21,23:42:42,12,08,1, 11.9,1,1, -7.560, 10472.429, 428.200, 52839.983 24/11/21,23:42:42,13,08,1, 11.9,1,1, -7.560, 10472.431, 428.221, 52839.947 24/11/21,23:42:42,14,08,1, 11.9,1,1, -7.560, 10472.428, 428.217, 52840.022 24/11/21,23:42:42,15,08,1, 11.9,1,1, -7.560, 10472.401, 428.218, 52839.972 24/11/21,23:42:42,16,08,1, 11.9,1,1, -7.560, 10472.433, 428.186, 52839.998 24/11/21,23:42:42,17,08,1, 11.9,1,1, -7.560, 10472.427, 428.193, 52839.939 24/11/21,23:42:42,18,08,1, 11.9,1,1, -7.560, 10472.423, 428.213, 52839.970 24/11/21,23:42:42,19,08,1, 11.9,1,1, -7.560, 10472.444, 428.188, 52839.973 24/11/21,23:42:43,00,08,1, 11.9,1,1, -7.562, 10472.436, 428.188, 52839.973 24/11/21,23:42:43,01,08,1, 11.9,1,1, -7.562, 10472.425, 428.220, 52840.001 24/11/21,23:42:43,02,08,1, 11.9,1,1, -7.562, 10472.440, 428.198, 52839.940 24/11/21,23:42:43,03,08,1, 11.9,1,1, -7.562, 10472.447, 428.213, 52839.972 24/11/21,23:42:43,04,08,1, 11.9,1,1, -7.562, 10472.466, 428.207, 52839.999 24/11/21,23:42:43,05,08,1, 11.9,1,1, -7.562, 10472.434, 428.212, 52840.006 24/11/21,23:42:43,06,08,1, 11.9,1,1, -7.562, 10472.452, 428.211, 52839.999 24/11/21,23:42:43,07,08,1, 11.9,1,1, -7.562, 10472.439, 428.214, 52839.933 24/11/21,23:42:43,08,08,1, 11.9,1,1, -7.562, 10472.432, 428.218, 52839.998 24/11/21,23:42:43,09,08,1, 11.9,1,1, -7.562, 10472.435, 428.229, 52839.970 24/11/21,23:42:43,10,08,1, 11.9,1,1, -7.562, 10472.454, 428.214, 52839.981 24/11/21,23:42:43,11,08,1, 11.9,1,1, -7.562, 10472.453, 428.224, 52839.953 24/11/21,23:42:43,12,08,1, 11.9,1,1, -7.562, 10472.459, 428.214, 52840.001 24/11/21,23:42:43,13,08,1, 11.9,1,1, -7.562, 10472.449, 428.201, 52839.926 24/11/21,23:42:43,14,08,1, 11.9,1,1, -7.562, 10472.460, 428.214, 52839.914 24/11/21,23:42:43,15,08,1, 11.9,1,1, -7.562, 10472.478, 428.198, 52839.982 24/11/21,23:42:43,16,08,1, 11.9,1,1, -7.562, 10472.473, 428.212, 52839.960 24/11/21,23:42:43,17,08,1, 11.9,1,1, -7.562, 10472.446, 428.187, 52839.936 24/11/21,23:42:43,18,08,1, 11.9,1,1, -7.562, 10472.467, 428.200, 52839.941 24/11/21,23:42:43,19,08,1, 11.9,1,1, -7.562, 10472.466, 428.211, 52839.886 24/11/21,23:42:44,00,08,1, 12.0,1,1, -7.559, 10472.461, 428.211, 52839.886 24/11/21,23:42:44,01,08,1, 12.0,1,1, -7.559, 10472.480, 428.172, 52839.920 24/11/21,23:42:44,02,08,1, 12.0,1,1, -7.559, 10472.448, 428.201, 52839.997 24/11/21,23:42:44,03,08,1, 12.0,1,1, -7.559, 10472.449, 428.196, 52839.946 24/11/21,23:42:44,04,08,1, 12.0,1,1, -7.559, 10472.493, 428.189, 52839.919 24/11/21,23:42:44,05,08,1, 12.0,1,1, -7.559, 10472.462, 428.189, 52839.898 24/11/21,23:42:44,06,08,1, 12.0,1,1, -7.559, 10472.474, 428.201, 52839.931 24/11/21,23:42:44,07,08,1, 12.0,1,1, -7.559, 10472.485, 428.205, 52839.934 24/11/21,23:42:44,08,08,1, 12.0,1,1, -7.559, 10472.478, 428.208, 52839.931 24/11/21,23:42:44,09,08,1, 12.0,1,1, -7.559, 10472.468, 428.215, 52839.980 24/11/21,23:42:44,10,08,1, 12.0,1,1, -7.559, 10472.471, 428.215, 52839.881 24/11/21,23:42:44,11,08,1, 12.0,1,1, -7.559, 10472.469, 428.206, 52839.957 24/11/21,23:42:44,12,08,1, 12.0,1,1, -7.559, 10472.478, 428.220, 52839.958 24/11/21,23:42:44,13,08,1, 12.0,1,1, -7.559, 10472.487, 428.198, 52839.926 24/11/21,23:42:44,14,08,1, 12.0,1,1, -7.559, 10472.492, 428.187, 52839.858 24/11/21,23:42:44,15,08,1, 12.0,1,1, -7.559, 10472.492, 428.213, 52839.886 24/11/21,23:42:44,16,08,1, 12.0,1,1, -7.559, 10472.494, 428.220, 52839.911 24/11/21,23:42:44,17,08,1, 12.0,1,1, -7.559, 10472.470, 428.220, 52839.924 24/11/21,23:42:44,18,08,1, 12.0,1,1, -7.559, 10472.480, 428.220, 52839.893 24/11/21,23:42:44,19,08,1, 12.0,1,1, -7.559, 10472.484, 428.209, 52839.905 24/11/21,23:42:45,00,07,1, 11.8,1,1, -7.559, 10472.478, 428.209, 52839.905 24/11/21,23:42:45,01,07,1, 11.8,1,1, -7.559, 10472.496, 428.218, 52839.908 24/11/21,23:42:45,02,07,1, 11.8,1,1, -7.559, 10472.481, 428.207, 52839.940 24/11/21,23:42:45,03,07,1, 11.8,1,1, -7.559, 10472.489, 428.213, 52839.899 24/11/21,23:42:45,04,07,1, 11.8,1,1, -7.559, 10472.480, 428.196, 52839.824 24/11/21,23:42:45,05,07,1, 11.8,1,1, -7.559, 10472.496, 428.206, 52839.867 24/11/21,23:42:45,06,07,1, 11.8,1,1, -7.559, 10472.491, 428.237, 52839.892 24/11/21,23:42:45,07,07,1, 11.8,1,1, -7.559, 10472.521, 428.189, 52839.825 24/11/21,23:42:45,08,07,1, 11.8,1,1, -7.559, 10472.523, 428.226, 52839.880 24/11/21,23:42:45,09,07,1, 11.8,1,1, -7.559, 10472.502, 428.220, 52839.842 24/11/21,23:42:45,10,07,1, 11.8,1,1, -7.559, 10472.491, 428.212, 52839.902 24/11/21,23:42:45,11,07,1, 11.8,1,1, -7.559, 10472.496, 428.198, 52839.927 24/11/21,23:42:45,12,07,1, 11.8,1,1, -7.559, 10472.502, 428.217, 52839.875 24/11/21,23:42:45,13,07,1, 11.8,1,1, -7.559, 10472.482, 428.222, 52839.937 24/11/21,23:42:45,14,07,1, 11.8,1,1, -7.559, 10472.511, 428.228, 52839.855 24/11/21,23:42:45,15,07,1, 11.8,1,1, -7.559, 10472.501, 428.229, 52839.923 24/11/21,23:42:45,16,07,1, 11.8,1,1, -7.559, 10472.525, 428.221, 52839.893 24/11/21,23:42:45,17,07,1, 11.8,1,1, -7.559, 10472.513, 428.228, 52839.898 24/11/21,23:42:45,18,07,1, 11.8,1,1, -7.559, 10472.509, 428.212, 52839.878 24/11/21,23:42:45,19,07,1, 11.8,1,1, -7.559, 10472.527, 428.229, 52839.906 24/11/21,23:42:46,00,08,1, 11.8,1,1, -7.558, 10472.519, 428.229, 52839.906 24/11/21,23:42:46,01,08,1, 11.8,1,1, -7.558, 10472.519, 428.202, 52839.812 24/11/21,23:42:46,02,08,1, 11.8,1,1, -7.558, 10472.499, 428.210, 52839.883 24/11/21,23:42:46,03,08,1, 11.8,1,1, -7.558, 10472.496, 428.229, 52839.835 24/11/21,23:42:46,04,08,1, 11.8,1,1, -7.558, 10472.504, 428.201, 52839.794 24/11/21,23:42:46,05,08,1, 11.8,1,1, -7.558, 10472.510, 428.222, 52839.904 24/11/21,23:42:46,06,08,1, 11.8,1,1, -7.558, 10472.518, 428.220, 52839.817 24/11/21,23:42:46,07,08,1, 11.8,1,1, -7.558, 10472.505, 428.238, 52839.812 24/11/21,23:42:46,08,08,1, 11.8,1,1, -7.558, 10472.533, 428.231, 52839.785 24/11/21,23:42:46,09,08,1, 11.8,1,1, -7.558, 10472.517, 428.207, 52839.783 24/11/21,23:42:46,10,08,1, 11.8,1,1, -7.558, 10472.530, 428.227, 52839.847 24/11/21,23:42:46,11,08,1, 11.8,1,1, -7.558, 10472.533, 428.220, 52839.862 24/11/21,23:42:46,12,08,1, 11.8,1,1, -7.558, 10472.507, 428.200, 52839.807 24/11/21,23:42:46,13,08,1, 11.8,1,1, -7.558, 10472.526, 428.251, 52839.874 24/11/21,23:42:46,14,08,1, 11.8,1,1, -7.558, 10472.525, 428.225, 52839.842 24/11/21,23:42:46,15,08,1, 11.8,1,1, -7.558, 10472.526, 428.234, 52839.901 24/11/21,23:42:46,16,08,1, 11.8,1,1, -7.558, 10472.560, 428.221, 52839.864 24/11/21,23:42:46,17,08,1, 11.8,1,1, -7.558, 10472.503, 428.214, 52839.813 24/11/21,23:42:46,18,08,1, 11.8,1,1, -7.558, 10472.537, 428.225, 52839.835 24/11/21,23:42:46,19,08,1, 11.8,1,1, -7.558, 10472.536, 428.235, 52839.884 24/11/21,23:42:47,00,08,1, 11.9,1,1, -7.559, 10472.536, 428.235, 52839.884 24/11/21,23:42:47,01,08,1, 11.9,1,1, -7.559, 10472.555, 428.212, 52839.775 24/11/21,23:42:47,02,08,1, 11.9,1,1, -7.559, 10472.542, 428.223, 52839.812 24/11/21,23:42:47,03,08,1, 11.9,1,1, -7.559, 10472.553, 428.239, 52839.814 24/11/21,23:42:47,04,08,1, 11.9,1,1, -7.559, 10472.531, 428.226, 52839.813 24/11/21,23:42:47,05,08,1, 11.9,1,1, -7.559, 10472.527, 428.214, 52839.796 24/11/21,23:42:47,06,08,1, 11.9,1,1, -7.559, 10472.543, 428.236, 52839.822 24/11/21,23:42:47,07,08,1, 11.9,1,1, -7.559, 10472.546, 428.219, 52839.852 24/11/21,23:42:47,08,08,1, 11.9,1,1, -7.559, 10472.550, 428.218, 52839.747 24/11/21,23:42:47,09,08,1, 11.9,1,1, -7.559, 10472.567, 428.238, 52839.818 24/11/21,23:42:47,10,08,1, 11.9,1,1, -7.559, 10472.540, 428.225, 52839.813 24/11/21,23:42:47,11,08,1, 11.9,1,1, -7.559, 10472.552, 428.242, 52839.780 24/11/21,23:42:47,12,08,1, 11.9,1,1, -7.559, 10472.567, 428.233, 52839.765 24/11/21,23:42:47,13,08,1, 11.9,1,1, -7.559, 10472.548, 428.231, 52839.857 24/11/21,23:42:47,14,08,1, 11.9,1,1, -7.559, 10472.572, 428.254, 52839.825 24/11/21,23:42:47,15,08,1, 11.9,1,1, -7.559, 10472.543, 428.242, 52839.816 24/11/21,23:42:47,16,08,1, 11.9,1,1, -7.559, 10472.566, 428.239, 52839.748 24/11/21,23:42:47,17,08,1, 11.9,1,1, -7.559, 10472.574, 428.246, 52839.716 24/11/21,23:42:47,18,08,1, 11.9,1,1, -7.559, 10472.583, 428.249, 52839.812 24/11/21,23:42:47,19,08,1, 11.9,1,1, -7.559, 10472.578, 428.249, 52839.776 24/11/21,23:42:48,00,07,1, 11.9,1,1, -7.558, 10472.569, 428.249, 52839.776 24/11/21,23:42:48,01,07,1, 11.9,1,1, -7.558, 10472.591, 428.254, 52839.817 24/11/21,23:42:48,02,07,1, 11.9,1,1, -7.558, 10472.588, 428.249, 52839.761 24/11/21,23:42:48,03,07,1, 11.9,1,1, -7.558, 10472.604, 428.246, 52839.776 24/11/21,23:42:48,04,07,1, 11.9,1,1, -7.558, 10472.606, 428.247, 52839.742 24/11/21,23:42:48,05,07,1, 11.9,1,1, -7.558, 10472.591, 428.237, 52839.764 24/11/21,23:42:48,06,07,1, 11.9,1,1, -7.558, 10472.583, 428.218, 52839.764 24/11/21,23:42:48,07,07,1, 11.9,1,1, -7.558, 10472.614, 428.248, 52839.783 24/11/21,23:42:48,08,07,1, 11.9,1,1, -7.558, 10472.607, 428.255, 52839.835 24/11/21,23:42:48,09,07,1, 11.9,1,1, -7.558, 10472.599, 428.245, 52839.758 24/11/21,23:42:48,10,07,1, 11.9,1,1, -7.558, 10472.615, 428.265, 52839.750 24/11/21,23:42:48,11,07,1, 11.9,1,1, -7.558, 10472.597, 428.266, 52839.738 24/11/21,23:42:48,12,07,1, 11.9,1,1, -7.558, 10472.600, 428.264, 52839.741 24/11/21,23:42:48,13,07,1, 11.9,1,1, -7.558, 10472.613, 428.273, 52839.729 24/11/21,23:42:48,14,07,1, 11.9,1,1, -7.558, 10472.619, 428.266, 52839.701 24/11/21,23:42:48,15,07,1, 11.9,1,1, -7.558, 10472.612, 428.274, 52839.776 24/11/21,23:42:48,16,07,1, 11.9,1,1, -7.558, 10472.611, 428.272, 52839.733 24/11/21,23:42:48,17,07,1, 11.9,1,1, -7.558, 10472.637, 428.296, 52839.726 24/11/21,23:42:48,18,07,1, 11.9,1,1, -7.558, 10472.616, 428.265, 52839.744 24/11/21,23:42:48,19,07,1, 11.9,1,1, -7.558, 10472.646, 428.264, 52839.765 24/11/21,23:42:49,00,07,1, 11.9,1,1, -7.554, 10472.645, 428.264, 52839.765 24/11/21,23:42:49,01,07,1, 11.9,1,1, -7.554, 10472.638, 428.265, 52839.770 24/11/21,23:42:49,02,07,1, 11.9,1,1, -7.554, 10472.649, 428.249, 52839.703 24/11/21,23:42:49,03,07,1, 11.9,1,1, -7.554, 10472.637, 428.273, 52839.764 24/11/21,23:42:49,04,07,1, 11.9,1,1, -7.554, 10472.637, 428.262, 52839.786 24/11/21,23:42:49,05,07,1, 11.9,1,1, -7.554, 10472.649, 428.279, 52839.779 24/11/21,23:42:49,06,07,1, 11.9,1,1, -7.554, 10472.648, 428.283, 52839.720 24/11/21,23:42:49,07,07,1, 11.9,1,1, -7.554, 10472.656, 428.259, 52839.762 24/11/21,23:42:49,08,07,1, 11.9,1,1, -7.554, 10472.669, 428.286, 52839.687 24/11/21,23:42:49,09,07,1, 11.9,1,1, -7.554, 10472.655, 428.302, 52839.720 24/11/21,23:42:49,10,07,1, 11.9,1,1, -7.554, 10472.680, 428.256, 52839.693 24/11/21,23:42:49,11,07,1, 11.9,1,1, -7.554, 10472.641, 428.293, 52839.722 24/11/21,23:42:49,12,07,1, 11.9,1,1, -7.554, 10472.675, 428.278, 52839.754 24/11/21,23:42:49,13,07,1, 11.9,1,1, -7.554, 10472.659, 428.270, 52839.737 24/11/21,23:42:49,14,07,1, 11.9,1,1, -7.554, 10472.659, 428.273, 52839.710 24/11/21,23:42:49,15,07,1, 11.9,1,1, -7.554, 10472.658, 428.282, 52839.752 24/11/21,23:42:49,16,07,1, 11.9,1,1, -7.554, 10472.670, 428.275, 52839.719 24/11/21,23:42:49,17,07,1, 11.9,1,1, -7.554, 10472.720, 428.311, 52839.771 24/11/21,23:42:49,18,07,1, 11.9,1,1, -7.554, 10472.673, 428.296, 52839.748 24/11/21,23:42:49,19,07,1, 11.9,1,1, -7.554, 10472.696, 428.282, 52839.747 24/11/21,23:42:50,00,07,1, 11.9,1,1, -7.555, 10472.695, 428.282, 52839.747 24/11/21,23:42:50,01,07,1, 11.9,1,1, -7.555, 10472.690, 428.264, 52839.657 24/11/21,23:42:50,02,07,1, 11.9,1,1, -7.555, 10472.711, 428.261, 52839.650 24/11/21,23:42:50,03,07,1, 11.9,1,1, -7.555, 10472.698, 428.279, 52839.699 24/11/21,23:42:50,04,07,1, 11.9,1,1, -7.555, 10472.728, 428.271, 52839.685 24/11/21,23:42:50,05,07,1, 11.9,1,1, -7.555, 10472.695, 428.263, 52839.730 24/11/21,23:42:50,06,07,1, 11.9,1,1, -7.555, 10472.718, 428.254, 52839.634 24/11/21,23:42:50,07,07,1, 11.9,1,1, -7.555, 10472.720, 428.284, 52839.664 24/11/21,23:42:50,08,07,1, 11.9,1,1, -7.555, 10472.720, 428.282, 52839.701 24/11/21,23:42:50,09,07,1, 11.9,1,1, -7.555, 10472.736, 428.259, 52839.651 24/11/21,23:42:50,10,07,1, 11.9,1,1, -7.555, 10472.744, 428.291, 52839.753 24/11/21,23:42:50,11,07,1, 11.9,1,1, -7.555, 10472.744, 428.252, 52839.724 24/11/21,23:42:50,12,07,1, 11.9,1,1, -7.555, 10472.723, 428.265, 52839.685 24/11/21,23:42:50,13,07,1, 11.9,1,1, -7.555, 10472.740, 428.268, 52839.636 24/11/21,23:42:50,14,07,1, 11.9,1,1, -7.555, 10472.720, 428.279, 52839.606 24/11/21,23:42:50,15,07,1, 11.9,1,1, -7.555, 10472.739, 428.289, 52839.655 24/11/21,23:42:50,16,07,1, 11.9,1,1, -7.555, 10472.746, 428.254, 52839.679 24/11/21,23:42:50,17,07,1, 11.9,1,1, -7.555, 10472.744, 428.264, 52839.687 24/11/21,23:42:50,18,07,1, 11.9,1,1, -7.555, 10472.778, 428.246, 52839.710 24/11/21,23:42:50,19,07,1, 11.9,1,1, -7.555, 10472.740, 428.259, 52839.684 24/11/21,23:42:51,00,07,1, 11.9,1,1, -7.558, 10472.736, 428.259, 52839.684 24/11/21,23:42:51,01,07,1, 11.9,1,1, -7.558, 10472.796, 428.229, 52839.614 24/11/21,23:42:51,02,07,1, 11.9,1,1, -7.558, 10472.767, 428.219, 52839.591 24/11/21,23:42:51,03,07,1, 11.9,1,1, -7.558, 10472.783, 428.226, 52839.659 24/11/21,23:42:51,04,07,1, 11.9,1,1, -7.558, 10472.797, 428.245, 52839.686 24/11/21,23:42:51,05,07,1, 11.9,1,1, -7.558, 10472.779, 428.236, 52839.634 24/11/21,23:42:51,06,07,1, 11.9,1,1, -7.558, 10472.801, 428.243, 52839.594 24/11/21,23:42:51,07,07,1, 11.9,1,1, -7.558, 10472.788, 428.225, 52839.658 24/11/21,23:42:51,08,07,1, 11.9,1,1, -7.558, 10472.787, 428.246, 52839.611 24/11/21,23:42:51,09,07,1, 11.9,1,1, -7.558, 10472.809, 428.235, 52839.641 24/11/21,23:42:51,10,07,1, 11.9,1,1, -7.558, 10472.812, 428.239, 52839.673 24/11/21,23:42:51,11,07,1, 11.9,1,1, -7.558, 10472.791, 428.222, 52839.664 24/11/21,23:42:51,12,07,1, 11.9,1,1, -7.558, 10472.804, 428.236, 52839.587 24/11/21,23:42:51,13,07,1, 11.9,1,1, -7.558, 10472.816, 428.250, 52839.576 24/11/21,23:42:51,14,07,1, 11.9,1,1, -7.558, 10472.830, 428.231, 52839.654 24/11/21,23:42:51,15,07,1, 11.9,1,1, -7.558, 10472.821, 428.215, 52839.553 24/11/21,23:42:51,16,07,1, 11.9,1,1, -7.558, 10472.841, 428.241, 52839.576 24/11/21,23:42:51,17,07,1, 11.9,1,1, -7.558, 10472.847, 428.226, 52839.624 24/11/21,23:42:51,18,07,1, 11.9,1,1, -7.558, 10472.837, 428.209, 52839.612 24/11/21,23:42:51,19,07,1, 11.9,1,1, -7.558, 10472.831, 428.205, 52839.560 24/11/21,23:42:52,00,07,1, 11.8,1,1, -7.554, 10472.828, 428.205, 52839.560 24/11/21,23:42:52,01,07,1, 11.8,1,1, -7.554, 10472.834, 428.198, 52839.570 24/11/21,23:42:52,02,07,1, 11.8,1,1, -7.554, 10472.822, 428.217, 52839.630 24/11/21,23:42:52,03,07,1, 11.8,1,1, -7.554, 10472.825, 428.189, 52839.596 24/11/21,23:42:52,04,07,1, 11.8,1,1, -7.554, 10472.849, 428.201, 52839.585 24/11/21,23:42:52,05,07,1, 11.8,1,1, -7.554, 10472.848, 428.207, 52839.619 24/11/21,23:42:52,06,07,1, 11.8,1,1, -7.554, 10472.840, 428.211, 52839.575 24/11/21,23:42:52,07,07,1, 11.8,1,1, -7.554, 10472.855, 428.201, 52839.608 24/11/21,23:42:52,08,07,1, 11.8,1,1, -7.554, 10472.856, 428.195, 52839.584 24/11/21,23:42:52,09,07,1, 11.8,1,1, -7.554, 10472.849, 428.207, 52839.576 24/11/21,23:42:52,10,07,1, 11.8,1,1, -7.554, 10472.863, 428.197, 52839.540 24/11/21,23:42:52,11,07,1, 11.8,1,1, -7.554, 10472.862, 428.188, 52839.584 24/11/21,23:42:52,12,07,1, 11.8,1,1, -7.554, 10472.871, 428.189, 52839.605 24/11/21,23:42:52,13,07,1, 11.8,1,1, -7.554, 10472.887, 428.179, 52839.536 24/11/21,23:42:52,14,07,1, 11.8,1,1, -7.554, 10472.888, 428.153, 52839.561 24/11/21,23:42:52,15,07,1, 11.8,1,1, -7.554, 10472.872, 428.172, 52839.583 24/11/21,23:42:52,16,07,1, 11.8,1,1, -7.554, 10472.878, 428.169, 52839.587 24/11/21,23:42:52,17,07,1, 11.8,1,1, -7.554, 10472.910, 428.158, 52839.514 24/11/21,23:42:52,18,07,1, 11.8,1,1, -7.554, 10472.881, 428.138, 52839.579 24/11/21,23:42:52,19,07,1, 11.8,1,1, -7.554, 10472.884, 428.161, 52839.579 24/11/21,23:42:53,00,07,1, 11.9,1,1, -7.554, 10472.878, 428.161, 52839.579 24/11/21,23:42:53,01,07,1, 11.9,1,1, -7.554, 10472.901, 428.121, 52839.461 24/11/21,23:42:53,02,07,1, 11.9,1,1, -7.554, 10472.901, 428.128, 52839.542 24/11/21,23:42:53,03,07,1, 11.9,1,1, -7.554, 10472.922, 428.132, 52839.497 24/11/21,23:42:53,04,07,1, 11.9,1,1, -7.554, 10472.905, 428.128, 52839.466 24/11/21,23:42:53,05,07,1, 11.9,1,1, -7.554, 10472.911, 428.149, 52839.502 24/11/21,23:42:53,06,07,1, 11.9,1,1, -7.554, 10472.926, 428.128, 52839.566 24/11/21,23:42:53,07,07,1, 11.9,1,1, -7.554, 10472.903, 428.137, 52839.540 24/11/21,23:42:53,08,07,1, 11.9,1,1, -7.554, 10472.951, 428.124, 52839.534 24/11/21,23:42:53,09,07,1, 11.9,1,1, -7.554, 10472.945, 428.116, 52839.480 24/11/21,23:42:53,10,07,1, 11.9,1,1, -7.554, 10472.931, 428.104, 52839.450 24/11/21,23:42:53,11,07,1, 11.9,1,1, -7.554, 10472.951, 428.119, 52839.470 24/11/21,23:42:53,12,07,1, 11.9,1,1, -7.554, 10472.950, 428.113, 52839.430 24/11/21,23:42:53,13,07,1, 11.9,1,1, -7.554, 10472.973, 428.103, 52839.472 24/11/21,23:42:53,14,07,1, 11.9,1,1, -7.554, 10472.967, 428.103, 52839.475 24/11/21,23:42:53,15,07,1, 11.9,1,1, -7.554, 10472.988, 428.111, 52839.513 24/11/21,23:42:53,16,07,1, 11.9,1,1, -7.554, 10472.979, 428.093, 52839.468 24/11/21,23:42:53,17,07,1, 11.9,1,1, -7.554, 10472.964, 428.104, 52839.489 24/11/21,23:42:53,18,07,1, 11.9,1,1, -7.554, 10472.972, 428.094, 52839.494 24/11/21,23:42:53,19,07,1, 11.9,1,1, -7.554, 10472.964, 428.092, 52839.505 24/11/21,23:42:54,00,07,1, 11.9,1,1, -7.557, 10472.962, 428.092, 52839.505 24/11/21,23:42:54,01,07,1, 11.9,1,1, -7.557, 10472.986, 428.092, 52839.473 24/11/21,23:42:54,02,07,1, 11.9,1,1, -7.557, 10472.997, 428.097, 52839.462 24/11/21,23:42:54,03,07,1, 11.9,1,1, -7.557, 10472.984, 428.078, 52839.443 24/11/21,23:42:54,04,07,1, 11.9,1,1, -7.557, 10472.990, 428.074, 52839.453 24/11/21,23:42:54,05,07,1, 11.9,1,1, -7.557, 10473.002, 428.064, 52839.416 24/11/21,23:42:54,06,07,1, 11.9,1,1, -7.557, 10472.987, 428.050, 52839.420 24/11/21,23:42:54,07,07,1, 11.9,1,1, -7.557, 10472.986, 428.042, 52839.433 24/11/21,23:42:54,08,07,1, 11.9,1,1, -7.557, 10473.019, 428.048, 52839.508 24/11/21,23:42:54,09,07,1, 11.9,1,1, -7.557, 10473.016, 428.024, 52839.460 24/11/21,23:42:54,10,07,1, 11.9,1,1, -7.557, 10473.027, 428.046, 52839.446 24/11/21,23:42:54,11,07,1, 11.9,1,1, -7.557, 10473.020, 428.067, 52839.450 24/11/21,23:42:54,12,07,1, 11.9,1,1, -7.557, 10473.058, 428.039, 52839.481 24/11/21,23:42:54,13,07,1, 11.9,1,1, -7.557, 10473.052, 428.026, 52839.360 24/11/21,23:42:54,14,07,1, 11.9,1,1, -7.557, 10473.062, 428.031, 52839.477 24/11/21,23:42:54,15,07,1, 11.9,1,1, -7.557, 10473.051, 428.026, 52839.400 24/11/21,23:42:54,16,07,1, 11.9,1,1, -7.557, 10473.055, 428.026, 52839.472 24/11/21,23:42:54,17,07,1, 11.9,1,1, -7.557, 10473.072, 428.039, 52839.424 24/11/21,23:42:54,18,07,1, 11.9,1,1, -7.557, 10473.059, 428.050, 52839.427 24/11/21,23:42:54,19,07,1, 11.9,1,1, -7.557, 10473.063, 428.023, 52839.362 24/11/21,23:42:55,00,07,1, 12.0,1,1, -7.557, 10473.062, 428.023, 52839.362 24/11/21,23:42:55,01,07,1, 12.0,1,1, -7.557, 10473.084, 428.032, 52839.436 24/11/21,23:42:55,02,07,1, 12.0,1,1, -7.557, 10473.082, 428.059, 52839.408 24/11/21,23:42:55,03,07,1, 12.0,1,1, -7.557, 10473.087, 428.029, 52839.428 24/11/21,23:42:55,04,07,1, 12.0,1,1, -7.557, 10473.103, 428.049, 52839.419 24/11/21,23:42:55,05,07,1, 12.0,1,1, -7.557, 10473.123, 428.076, 52839.430 24/11/21,23:42:55,06,07,1, 12.0,1,1, -7.557, 10473.092, 428.045, 52839.406 24/11/21,23:42:55,07,07,1, 12.0,1,1, -7.557, 10473.113, 428.029, 52839.363 24/11/21,23:42:55,08,07,1, 12.0,1,1, -7.557, 10473.133, 428.015, 52839.353 24/11/21,23:42:55,09,07,1, 12.0,1,1, -7.557, 10473.112, 428.042, 52839.324 24/11/21,23:42:55,10,07,1, 12.0,1,1, -7.557, 10473.116, 428.032, 52839.468 24/11/21,23:42:55,11,07,1, 12.0,1,1, -7.557, 10473.151, 428.041, 52839.351 24/11/21,23:42:55,12,07,1, 12.0,1,1, -7.557, 10473.130, 428.040, 52839.340 24/11/21,23:42:55,13,07,1, 12.0,1,1, -7.557, 10473.126, 428.014, 52839.376 24/11/21,23:42:55,14,07,1, 12.0,1,1, -7.557, 10473.152, 428.041, 52839.411 24/11/21,23:42:55,15,07,1, 12.0,1,1, -7.557, 10473.141, 428.052, 52839.448 24/11/21,23:42:55,16,07,1, 12.0,1,1, -7.557, 10473.156, 428.030, 52839.356 24/11/21,23:42:55,17,07,1, 12.0,1,1, -7.557, 10473.157, 428.051, 52839.431 24/11/21,23:42:55,18,07,1, 12.0,1,1, -7.557, 10473.159, 428.037, 52839.331 24/11/21,23:42:55,19,07,1, 12.0,1,1, -7.557, 10473.175, 428.058, 52839.370 24/11/21,23:42:56,00,07,1, 12.0,1,1, -7.553, 10473.170, 428.058, 52839.370 24/11/21,23:42:56,01,07,1, 12.0,1,1, -7.553, 10473.182, 428.047, 52839.372 24/11/21,23:42:56,02,07,1, 12.0,1,1, -7.553, 10473.183, 428.058, 52839.405 24/11/21,23:42:56,03,07,1, 12.0,1,1, -7.553, 10473.192, 428.056, 52839.396 24/11/21,23:42:56,04,07,1, 12.0,1,1, -7.553, 10473.194, 428.023, 52839.359 24/11/21,23:42:56,05,07,1, 12.0,1,1, -7.553, 10473.198, 428.056, 52839.380 24/11/21,23:42:56,06,07,1, 12.0,1,1, -7.553, 10473.195, 428.049, 52839.325 24/11/21,23:42:56,07,07,1, 12.0,1,1, -7.553, 10473.202, 428.042, 52839.351 24/11/21,23:42:56,08,07,1, 12.0,1,1, -7.553, 10473.218, 428.047, 52839.358 24/11/21,23:42:56,09,07,1, 12.0,1,1, -7.553, 10473.210, 428.044, 52839.402 24/11/21,23:42:56,10,07,1, 12.0,1,1, -7.553, 10473.206, 428.032, 52839.348 24/11/21,23:42:56,11,07,1, 12.0,1,1, -7.553, 10473.240, 428.053, 52839.365 24/11/21,23:42:56,12,07,1, 12.0,1,1, -7.553, 10473.240, 428.049, 52839.406 24/11/21,23:42:56,13,07,1, 12.0,1,1, -7.553, 10473.227, 428.060, 52839.402 24/11/21,23:42:56,14,07,1, 12.0,1,1, -7.553, 10473.245, 428.059, 52839.341 24/11/21,23:42:56,15,07,1, 12.0,1,1, -7.553, 10473.245, 428.044, 52839.406 24/11/21,23:42:56,16,07,1, 12.0,1,1, -7.553, 10473.255, 428.031, 52839.357 24/11/21,23:42:56,17,07,1, 12.0,1,1, -7.553, 10473.262, 428.032, 52839.353 24/11/21,23:42:56,18,07,1, 12.0,1,1, -7.553, 10473.258, 428.082, 52839.320 24/11/21,23:42:56,19,07,1, 12.0,1,1, -7.553, 10473.244, 428.031, 52839.359 24/11/21,23:42:57,00,08,1, 12.0,1,1, -7.557, 10473.237, 428.031, 52839.359 24/11/21,23:42:57,01,08,1, 12.0,1,1, -7.557, 10473.243, 428.040, 52839.328 24/11/21,23:42:57,02,08,1, 12.0,1,1, -7.557, 10473.299, 428.068, 52839.418 24/11/21,23:42:57,03,08,1, 12.0,1,1, -7.557, 10473.268, 428.071, 52839.524 24/11/21,23:42:57,04,08,1, 12.0,1,1, -7.557, 10473.277, 428.070, 52839.522 24/11/21,23:42:57,05,08,1, 12.0,1,1, -7.557, 10473.258, 428.061, 52839.478 24/11/21,23:42:57,06,08,1, 12.0,1,1, -7.557, 10473.292, 428.055, 52839.482 24/11/21,23:42:57,07,08,1, 12.0,1,1, -7.557, 10473.278, 428.067, 52839.456 24/11/21,23:42:57,08,08,1, 12.0,1,1, -7.557, 10473.306, 428.075, 52839.420 24/11/21,23:42:57,09,08,1, 12.0,1,1, -7.557, 10473.296, 428.080, 52839.496 24/11/21,23:42:57,10,08,1, 12.0,1,1, -7.557, 10473.311, 428.059, 52839.383 24/11/21,23:42:57,11,08,1, 12.0,1,1, -7.557, 10473.323, 428.043, 52839.404 24/11/21,23:42:57,12,08,1, 12.0,1,1, -7.557, 10473.309, 428.062, 52839.372 24/11/21,23:42:57,13,08,1, 12.0,1,1, -7.557, 10473.316, 428.042, 52839.358 24/11/21,23:42:57,14,08,1, 12.0,1,1, -7.557, 10473.330, 428.068, 52839.443 24/11/21,23:42:57,15,08,1, 12.0,1,1, -7.557, 10473.355, 428.039, 52839.395 24/11/21,23:42:57,16,08,1, 12.0,1,1, -7.557, 10473.334, 428.047, 52839.364 24/11/21,23:42:57,17,08,1, 12.0,1,1, -7.557, 10473.352, 428.067, 52839.455 24/11/21,23:42:57,18,08,1, 12.0,1,1, -7.557, 10473.335, 428.069, 52839.433 24/11/21,23:42:57,19,08,1, 12.0,1,1, -7.557, 10473.338, 428.064, 52839.410 24/11/21,23:42:58,00,07,1, 11.9,1,1, -7.554, 10473.337, 428.064, 52839.410 24/11/21,23:42:58,01,07,1, 11.9,1,1, -7.554, 10473.360, 428.052, 52839.413 24/11/21,23:42:58,02,07,1, 11.9,1,1, -7.554, 10473.369, 428.044, 52839.405 24/11/21,23:42:58,03,07,1, 11.9,1,1, -7.554, 10473.378, 428.050, 52839.359 24/11/21,23:42:58,04,07,1, 11.9,1,1, -7.554, 10473.379, 428.069, 52839.437 24/11/21,23:42:58,05,07,1, 11.9,1,1, -7.554, 10473.381, 428.060, 52839.461 24/11/21,23:42:58,06,07,1, 11.9,1,1, -7.554, 10473.374, 428.034, 52839.350 24/11/21,23:42:58,07,07,1, 11.9,1,1, -7.554, 10473.386, 428.046, 52839.367 24/11/21,23:42:58,08,07,1, 11.9,1,1, -7.554, 10473.416, 428.045, 52839.399 24/11/21,23:42:58,09,07,1, 11.9,1,1, -7.554, 10473.386, 428.067, 52839.426 24/11/21,23:42:58,10,07,1, 11.9,1,1, -7.554, 10473.399, 428.050, 52839.381 24/11/21,23:42:58,11,07,1, 11.9,1,1, -7.554, 10473.377, 428.052, 52839.393 24/11/21,23:42:58,12,07,1, 11.9,1,1, -7.554, 10473.431, 428.040, 52839.407 24/11/21,23:42:58,13,07,1, 11.9,1,1, -7.554, 10473.401, 428.077, 52839.431 24/11/21,23:42:58,14,07,1, 11.9,1,1, -7.554, 10473.415, 428.053, 52839.369 24/11/21,23:42:58,15,07,1, 11.9,1,1, -7.554, 10473.428, 428.063, 52839.353 24/11/21,23:42:58,16,07,1, 11.9,1,1, -7.554, 10473.415, 428.052, 52839.425 24/11/21,23:42:58,17,07,1, 11.9,1,1, -7.554, 10473.416, 428.049, 52839.388 24/11/21,23:42:58,18,07,1, 11.9,1,1, -7.554, 10473.435, 428.064, 52839.394 24/11/21,23:42:58,19,07,1, 11.9,1,1, -7.554, 10473.449, 428.052, 52839.329 24/11/21,23:42:59,00,07,1, 11.9,1,1, -7.554, 10473.446, 428.052, 52839.329 24/11/21,23:42:59,01,07,1, 11.9,1,1, -7.554, 10473.434, 428.055, 52839.343 24/11/21,23:42:59,02,07,1, 11.9,1,1, -7.554, 10473.464, 428.049, 52839.371 24/11/21,23:42:59,03,07,1, 11.9,1,1, -7.554, 10473.468, 428.054, 52839.334 24/11/21,23:42:59,04,07,1, 11.9,1,1, -7.554, 10473.459, 428.052, 52839.428 24/11/21,23:42:59,05,07,1, 11.9,1,1, -7.554, 10473.479, 428.100, 52839.365 24/11/21,23:42:59,06,07,1, 11.9,1,1, -7.554, 10473.503, 428.061, 52839.347 24/11/21,23:42:59,07,07,1, 11.9,1,1, -7.554, 10473.456, 428.052, 52839.363 24/11/21,23:42:59,08,07,1, 11.9,1,1, -7.554, 10473.484, 428.094, 52839.447 24/11/21,23:42:59,09,07,1, 11.9,1,1, -7.554, 10473.474, 428.065, 52839.381 24/11/21,23:42:59,10,07,1, 11.9,1,1, -7.554, 10473.477, 428.070, 52839.467 24/11/21,23:42:59,11,07,1, 11.9,1,1, -7.554, 10473.503, 428.078, 52839.350 24/11/21,23:42:59,12,07,1, 11.9,1,1, -7.554, 10473.484, 428.076, 52839.386 24/11/21,23:42:59,13,07,1, 11.9,1,1, -7.554, 10473.513, 428.068, 52839.398 24/11/21,23:42:59,14,07,1, 11.9,1,1, -7.554, 10473.510, 428.087, 52839.377 24/11/21,23:42:59,15,07,1, 11.9,1,1, -7.554, 10473.531, 428.103, 52839.320 24/11/21,23:42:59,16,07,1, 11.9,1,1, -7.554, 10473.519, 428.087, 52839.408 24/11/21,23:42:59,17,07,1, 11.9,1,1, -7.554, 10473.513, 428.104, 52839.403 24/11/21,23:42:59,18,07,1, 11.9,1,1, -7.554, 10473.531, 428.098, 52839.385 24/11/21,23:42:59,19,07,1, 11.9,1,1, -7.554, 10473.550, 428.102, 52839.327 24/11/21,23:43:00,00,07,1, 11.9,1,1, -7.552, 10473.546, 428.102, 52839.327 24/11/21,23:43:00,01,07,1, 11.9,1,1, -7.552, 10473.559, 428.123, 52839.394 24/11/21,23:43:00,02,07,1, 11.9,1,1, -7.552, 10473.584, 428.091, 52839.304 24/11/21,23:43:00,03,07,1, 11.9,1,1, -7.552, 10473.582, 428.097, 52839.209 24/11/21,23:43:00,04,07,1, 11.9,1,1, -7.552, 10473.583, 428.101, 52839.231 24/11/21,23:43:00,05,07,1, 11.9,1,1, -7.552, 10473.589, 428.078, 52839.210 24/11/21,23:43:00,06,07,1, 11.9,1,1, -7.552, 10473.586, 428.100, 52839.224 24/11/21,23:43:00,07,07,1, 11.9,1,1, -7.552, 10473.590, 428.090, 52839.232 24/11/21,23:43:00,08,07,1, 11.9,1,1, -7.552, 10473.556, 428.103, 52839.263 24/11/21,23:43:00,09,07,1, 11.9,1,1, -7.552, 10473.609, 428.098, 52839.211 24/11/21,23:43:00,10,07,1, 11.9,1,1, -7.552, 10473.585, 428.117, 52839.249 24/11/21,23:43:00,11,07,1, 11.9,1,1, -7.552, 10473.604, 428.122, 52839.228 24/11/21,23:43:00,12,07,1, 11.9,1,1, -7.552, 10473.618, 428.100, 52839.266 24/11/21,23:43:00,13,07,1, 11.9,1,1, -7.552, 10473.599, 428.140, 52839.292 24/11/21,23:43:00,14,07,1, 11.9,1,1, -7.552, 10473.612, 428.114, 52839.263 24/11/21,23:43:00,15,07,1, 11.9,1,1, -7.552, 10473.615, 428.129, 52839.288 24/11/21,23:43:00,16,07,1, 11.9,1,1, -7.552, 10473.636, 428.120, 52839.248 24/11/21,23:43:00,17,07,1, 11.9,1,1, -7.552, 10473.646, 428.127, 52839.219 24/11/21,23:43:00,18,07,1, 11.9,1,1, -7.552, 10473.604, 428.129, 52839.282 24/11/21,23:43:00,19,07,1, 11.9,1,1, -7.552, 10473.643, 428.126, 52839.258 24/11/21,23:43:01,00,07,1, 11.9,1,1, -7.552, 10473.638, 428.126, 52839.258 24/11/21,23:43:01,01,07,1, 11.9,1,1, -7.552, 10473.657, 428.139, 52839.264 24/11/21,23:43:01,02,07,1, 11.9,1,1, -7.552, 10473.662, 428.159, 52839.280 24/11/21,23:43:01,03,07,1, 11.9,1,1, -7.552, 10473.679, 428.145, 52839.278 24/11/21,23:43:01,04,07,1, 11.9,1,1, -7.552, 10473.672, 428.189, 52839.252 24/11/21,23:43:01,05,07,1, 11.9,1,1, -7.552, 10473.713, 428.148, 52839.266 24/11/21,23:43:01,06,07,1, 11.9,1,1, -7.552, 10473.708, 428.168, 52839.200 24/11/21,23:43:01,07,07,1, 11.9,1,1, -7.552, 10473.694, 428.153, 52839.252 24/11/21,23:43:01,08,07,1, 11.9,1,1, -7.552, 10473.688, 428.156, 52839.254 24/11/21,23:43:01,09,07,1, 11.9,1,1, -7.552, 10473.713, 428.146, 52839.251 24/11/21,23:43:01,10,07,1, 11.9,1,1, -7.552, 10473.718, 428.164, 52839.218 24/11/21,23:43:01,11,07,1, 11.9,1,1, -7.552, 10473.702, 428.174, 52839.274 24/11/21,23:43:01,12,07,1, 11.9,1,1, -7.552, 10473.718, 428.162, 52839.277 24/11/21,23:43:01,13,07,1, 11.9,1,1, -7.552, 10473.727, 428.172, 52839.209 24/11/21,23:43:01,14,07,1, 11.9,1,1, -7.552, 10473.745, 428.191, 52839.206 24/11/21,23:43:01,15,07,1, 11.9,1,1, -7.552, 10473.760, 428.198, 52839.239 24/11/21,23:43:01,16,07,1, 11.9,1,1, -7.552, 10473.761, 428.179, 52839.221 24/11/21,23:43:01,17,07,1, 11.9,1,1, -7.552, 10473.767, 428.194, 52839.259 24/11/21,23:43:01,18,07,1, 11.9,1,1, -7.552, 10473.758, 428.215, 52839.235 24/11/21,23:43:01,19,07,1, 11.9,1,1, -7.552, 10473.743, 428.213, 52839.203 24/11/21,23:43:02,00,07,1, 11.9,1,1, -7.555, 10473.738, 428.213, 52839.203 24/11/21,23:43:02,01,07,1, 11.9,1,1, -7.555, 10473.790, 428.212, 52839.224 24/11/21,23:43:02,02,07,1, 11.9,1,1, -7.555, 10473.770, 428.236, 52839.238 24/11/21,23:43:02,03,07,1, 11.9,1,1, -7.555, 10473.781, 428.214, 52839.232 24/11/21,23:43:02,04,07,1, 11.9,1,1, -7.555, 10473.792, 428.209, 52839.194 24/11/21,23:43:02,05,07,1, 11.9,1,1, -7.555, 10473.766, 428.222, 52839.220 24/11/21,23:43:02,06,07,1, 11.9,1,1, -7.555, 10473.805, 428.239, 52839.220 24/11/21,23:43:02,07,07,1, 11.9,1,1, -7.555, 10473.795, 428.247, 52839.253 24/11/21,23:43:02,08,07,1, 11.9,1,1, -7.555, 10473.783, 428.251, 52839.236 24/11/21,23:43:02,09,07,1, 11.9,1,1, -7.555, 10473.821, 428.259, 52839.225 24/11/21,23:43:02,10,07,1, 11.9,1,1, -7.555, 10473.806, 428.259, 52839.226 24/11/21,23:43:02,11,07,1, 11.9,1,1, -7.555, 10473.819, 428.263, 52839.219 24/11/21,23:43:02,12,07,1, 11.9,1,1, -7.555, 10473.811, 428.255, 52839.218 24/11/21,23:43:02,13,07,1, 11.9,1,1, -7.555, 10473.820, 428.262, 52839.254 24/11/21,23:43:02,14,07,1, 11.9,1,1, -7.555, 10473.823, 428.284, 52839.226 24/11/21,23:43:02,15,07,1, 11.9,1,1, -7.555, 10473.829, 428.293, 52839.302 24/11/21,23:43:02,16,07,1, 11.9,1,1, -7.555, 10473.845, 428.260, 52839.248 24/11/21,23:43:02,17,07,1, 11.9,1,1, -7.555, 10473.867, 428.287, 52839.314 24/11/21,23:43:02,18,07,1, 11.9,1,1, -7.555, 10473.859, 428.285, 52839.277 24/11/21,23:43:02,19,07,1, 11.9,1,1, -7.555, 10473.867, 428.289, 52839.265 24/11/21,23:43:03,00,07,1, 11.9,1,1, -7.553, 10473.863, 428.289, 52839.265 24/11/21,23:43:03,01,07,1, 11.9,1,1, -7.553, 10473.863, 428.304, 52839.251 24/11/21,23:43:03,02,07,1, 11.9,1,1, -7.553, 10473.863, 428.303, 52839.206 24/11/21,23:43:03,03,07,1, 11.9,1,1, -7.553, 10473.857, 428.295, 52839.257 24/11/21,23:43:03,04,07,1, 11.9,1,1, -7.553, 10473.855, 428.316, 52839.238 24/11/21,23:43:03,05,07,1, 11.9,1,1, -7.553, 10473.879, 428.308, 52839.250 24/11/21,23:43:03,06,07,1, 11.9,1,1, -7.553, 10473.883, 428.346, 52839.223 24/11/21,23:43:03,07,07,1, 11.9,1,1, -7.553, 10473.898, 428.329, 52839.331 24/11/21,23:43:03,08,07,1, 11.9,1,1, -7.553, 10473.883, 428.327, 52839.209 24/11/21,23:43:03,09,07,1, 11.9,1,1, -7.553, 10473.899, 428.335, 52839.252 24/11/21,23:43:03,10,07,1, 11.9,1,1, -7.553, 10473.900, 428.351, 52839.314 24/11/21,23:43:03,11,07,1, 11.9,1,1, -7.553, 10473.904, 428.338, 52839.277 24/11/21,23:43:03,12,07,1, 11.9,1,1, -7.553, 10473.901, 428.338, 52839.257 24/11/21,23:43:03,13,07,1, 11.9,1,1, -7.553, 10473.886, 428.344, 52839.306 24/11/21,23:43:03,14,07,1, 11.9,1,1, -7.553, 10473.893, 428.362, 52839.249 24/11/21,23:43:03,15,07,1, 11.9,1,1, -7.553, 10473.913, 428.330, 52839.250 24/11/21,23:43:03,16,07,1, 11.9,1,1, -7.553, 10473.911, 428.350, 52839.204 24/11/21,23:43:03,17,07,1, 11.9,1,1, -7.553, 10473.900, 428.346, 52839.248 24/11/21,23:43:03,18,07,1, 11.9,1,1, -7.553, 10473.923, 428.314, 52839.246 24/11/21,23:43:03,19,07,1, 11.9,1,1, -7.553, 10473.907, 428.340, 52839.221 24/11/21,23:43:04,00,07,1, 11.9,1,1, -7.551, 10473.905, 428.340, 52839.221 24/11/21,23:43:04,01,07,1, 11.9,1,1, -7.551, 10473.941, 428.351, 52839.221 24/11/21,23:43:04,02,07,1, 11.9,1,1, -7.551, 10473.940, 428.357, 52839.211 24/11/21,23:43:04,03,07,1, 11.9,1,1, -7.551, 10473.932, 428.379, 52839.299 24/11/21,23:43:04,04,07,1, 11.9,1,1, -7.551, 10473.945, 428.367, 52839.270 24/11/21,23:43:04,05,07,1, 11.9,1,1, -7.551, 10473.933, 428.380, 52839.182 24/11/21,23:43:04,06,07,1, 11.9,1,1, -7.551, 10473.961, 428.364, 52839.221 24/11/21,23:43:04,07,07,1, 11.9,1,1, -7.551, 10473.924, 428.374, 52839.321 24/11/21,23:43:04,08,07,1, 11.9,1,1, -7.551, 10473.932, 428.364, 52839.259 24/11/21,23:43:04,09,07,1, 11.9,1,1, -7.551, 10473.966, 428.370, 52839.230 24/11/21,23:43:04,10,07,1, 11.9,1,1, -7.551, 10473.966, 428.371, 52839.190 24/11/21,23:43:04,11,07,1, 11.9,1,1, -7.551, 10473.954, 428.385, 52839.240 24/11/21,23:43:04,12,07,1, 11.9,1,1, -7.551, 10473.981, 428.395, 52839.235 24/11/21,23:43:04,13,07,1, 11.9,1,1, -7.551, 10473.986, 428.376, 52839.166 24/11/21,23:43:04,14,07,1, 11.9,1,1, -7.551, 10473.976, 428.394, 52839.219 24/11/21,23:43:04,15,07,1, 11.9,1,1, -7.551, 10473.980, 428.382, 52839.220 24/11/21,23:43:04,16,07,1, 11.9,1,1, -7.551, 10473.984, 428.377, 52839.203 24/11/21,23:43:04,17,07,1, 11.9,1,1, -7.551, 10473.996, 428.359, 52839.170 24/11/21,23:43:04,18,07,1, 11.9,1,1, -7.551, 10474.020, 428.369, 52839.205 24/11/21,23:43:04,19,07,1, 11.9,1,1, -7.551, 10474.004, 428.381, 52839.190 24/11/21,23:43:05,00,07,1, 11.9,1,1, -7.551, 10473.996, 428.381, 52839.190 24/11/21,23:43:05,01,07,1, 11.9,1,1, -7.551, 10474.014, 428.350, 52839.218 24/11/21,23:43:05,02,07,1, 11.9,1,1, -7.551, 10474.005, 428.373, 52839.160 24/11/21,23:43:05,03,07,1, 11.9,1,1, -7.551, 10474.007, 428.378, 52839.248 24/11/21,23:43:05,04,07,1, 11.9,1,1, -7.551, 10473.998, 428.398, 52839.154 24/11/21,23:43:05,05,07,1, 11.9,1,1, -7.551, 10474.015, 428.374, 52839.159 24/11/21,23:43:05,06,07,1, 11.9,1,1, -7.551, 10474.000, 428.400, 52839.167 24/11/21,23:43:05,07,07,1, 11.9,1,1, -7.551, 10473.982, 428.389, 52839.107 24/11/21,23:43:05,08,07,1, 11.9,1,1, -7.551, 10474.006, 428.386, 52839.199 24/11/21,23:43:05,09,07,1, 11.9,1,1, -7.551, 10474.028, 428.392, 52839.133 24/11/21,23:43:05,10,07,1, 11.9,1,1, -7.551, 10474.037, 428.373, 52839.137 24/11/21,23:43:05,11,07,1, 11.9,1,1, -7.551, 10474.012, 428.396, 52839.149 24/11/21,23:43:05,12,07,1, 11.9,1,1, -7.551, 10474.041, 428.398, 52839.175 24/11/21,23:43:05,13,07,1, 11.9,1,1, -7.551, 10474.027, 428.389, 52839.127 24/11/21,23:43:05,14,07,1, 11.9,1,1, -7.551, 10474.048, 428.365, 52839.124 24/11/21,23:43:05,15,07,1, 11.9,1,1, -7.551, 10474.028, 428.378, 52839.179 24/11/21,23:43:05,16,07,1, 11.9,1,1, -7.551, 10474.031, 428.363, 52839.205 24/11/21,23:43:05,17,07,1, 11.9,1,1, -7.551, 10474.051, 428.358, 52839.178 24/11/21,23:43:05,18,07,1, 11.9,1,1, -7.551, 10474.049, 428.371, 52839.210 24/11/21,23:43:05,19,07,1, 11.9,1,1, -7.551, 10474.063, 428.356, 52839.181 24/11/21,23:43:06,00,07,1, 11.9,1,1, -7.550, 10474.055, 428.356, 52839.181 24/11/21,23:43:06,01,07,1, 11.9,1,1, -7.550, 10474.063, 428.347, 52839.140 24/11/21,23:43:06,02,07,1, 11.9,1,1, -7.550, 10474.063, 428.372, 52839.178 24/11/21,23:43:06,03,07,1, 11.9,1,1, -7.550, 10474.091, 428.360, 52839.176 24/11/21,23:43:06,04,07,1, 11.9,1,1, -7.550, 10474.080, 428.358, 52839.058 24/11/21,23:43:06,05,07,1, 11.9,1,1, -7.550, 10474.097, 428.379, 52839.058 24/11/21,23:43:06,06,07,1, 11.9,1,1, -7.550, 10474.084, 428.351, 52839.094 24/11/21,23:43:06,07,07,1, 11.9,1,1, -7.550, 10474.079, 428.346, 52839.091 24/11/21,23:43:06,08,07,1, 11.9,1,1, -7.550, 10474.092, 428.348, 52839.090 24/11/21,23:43:06,09,07,1, 11.9,1,1, -7.550, 10474.098, 428.319, 52839.035 24/11/21,23:43:06,10,07,1, 11.9,1,1, -7.550, 10474.072, 428.330, 52839.100 24/11/21,23:43:06,11,07,1, 11.9,1,1, -7.550, 10474.068, 428.306, 52838.923 24/11/21,23:43:06,12,07,1, 11.9,1,1, -7.550, 10474.088, 428.329, 52839.148 24/11/21,23:43:06,13,07,1, 11.9,1,1, -7.550, 10474.097, 428.361, 52839.139 24/11/21,23:43:06,14,07,1, 11.9,1,1, -7.550, 10474.097, 428.326, 52839.050 24/11/21,23:43:06,15,07,1, 11.9,1,1, -7.550, 10474.096, 428.341, 52839.129 24/11/21,23:43:06,16,07,1, 11.9,1,1, -7.550, 10474.103, 428.312, 52839.100 24/11/21,23:43:06,17,07,1, 11.9,1,1, -7.550, 10474.096, 428.332, 52839.108 24/11/21,23:43:06,18,07,1, 11.9,1,1, -7.550, 10474.092, 428.313, 52839.006 24/11/21,23:43:06,19,07,1, 11.9,1,1, -7.550, 10474.134, 428.324, 52839.017 24/11/21,23:43:07,00,07,1, 12.0,1,1, -7.550, 10474.130, 428.324, 52839.017 24/11/21,23:43:07,01,07,1, 12.0,1,1, -7.550, 10474.128, 428.324, 52839.058 24/11/21,23:43:07,02,07,1, 12.0,1,1, -7.550, 10474.125, 428.334, 52839.056 24/11/21,23:43:07,03,07,1, 12.0,1,1, -7.550, 10474.135, 428.312, 52839.054 24/11/21,23:43:07,04,07,1, 12.0,1,1, -7.550, 10474.143, 428.295, 52839.031 24/11/21,23:43:07,05,07,1, 12.0,1,1, -7.550, 10474.151, 428.314, 52839.039 24/11/21,23:43:07,06,07,1, 12.0,1,1, -7.550, 10474.133, 428.285, 52839.062 24/11/21,23:43:07,07,07,1, 12.0,1,1, -7.550, 10474.125, 428.314, 52839.074 24/11/21,23:43:07,08,07,1, 12.0,1,1, -7.550, 10474.138, 428.317, 52839.065 24/11/21,23:43:07,09,07,1, 12.0,1,1, -7.550, 10474.131, 428.276, 52839.032 24/11/21,23:43:07,10,07,1, 12.0,1,1, -7.550, 10474.145, 428.311, 52839.051 24/11/21,23:43:07,11,07,1, 12.0,1,1, -7.550, 10474.181, 428.304, 52839.118 24/11/21,23:43:07,12,07,1, 12.0,1,1, -7.550, 10474.147, 428.305, 52839.102 24/11/21,23:43:07,13,07,1, 12.0,1,1, -7.550, 10474.168, 428.297, 52839.045 24/11/21,23:43:07,14,07,1, 12.0,1,1, -7.550, 10474.173, 428.296, 52839.034 24/11/21,23:43:07,15,07,1, 12.0,1,1, -7.550, 10474.176, 428.302, 52839.071 24/11/21,23:43:07,16,07,1, 12.0,1,1, -7.550, 10474.196, 428.287, 52839.050 24/11/21,23:43:07,17,07,1, 12.0,1,1, -7.550, 10474.188, 428.267, 52839.043 24/11/21,23:43:07,18,07,1, 12.0,1,1, -7.550, 10474.212, 428.294, 52838.924 24/11/21,23:43:07,19,07,1, 12.0,1,1, -7.550, 10474.189, 428.260, 52839.025 24/11/21,23:43:08,00,07,1, 11.8,1,1, -7.551, 10474.188, 428.260, 52839.025 24/11/21,23:43:08,01,07,1, 11.8,1,1, -7.551, 10474.217, 428.268, 52838.965 24/11/21,23:43:08,02,07,1, 11.8,1,1, -7.551, 10474.200, 428.292, 52839.029 24/11/21,23:43:08,03,07,1, 11.8,1,1, -7.551, 10474.217, 428.270, 52839.025 24/11/21,23:43:08,04,07,1, 11.8,1,1, -7.551, 10474.186, 428.265, 52839.060 24/11/21,23:43:08,05,07,1, 11.8,1,1, -7.551, 10474.219, 428.294, 52839.012 24/11/21,23:43:08,06,07,1, 11.8,1,1, -7.551, 10474.196, 428.265, 52838.984 24/11/21,23:43:08,07,07,1, 11.8,1,1, -7.551, 10474.221, 428.264, 52839.023 24/11/21,23:43:08,08,07,1, 11.8,1,1, -7.551, 10474.221, 428.282, 52839.065 24/11/21,23:43:08,09,07,1, 11.8,1,1, -7.551, 10474.250, 428.255, 52839.029 24/11/21,23:43:08,10,07,1, 11.8,1,1, -7.551, 10474.228, 428.251, 52839.039 24/11/21,23:43:08,11,07,1, 11.8,1,1, -7.551, 10474.239, 428.256, 52838.945 24/11/21,23:43:08,12,07,1, 11.8,1,1, -7.551, 10474.221, 428.266, 52839.037 24/11/21,23:43:08,13,07,1, 11.8,1,1, -7.551, 10474.230, 428.253, 52838.983 24/11/21,23:43:08,14,07,1, 11.8,1,1, -7.551, 10474.238, 428.245, 52839.011 24/11/21,23:43:08,15,07,1, 11.8,1,1, -7.551, 10474.252, 428.271, 52839.001 24/11/21,23:43:08,16,07,1, 11.8,1,1, -7.551, 10474.238, 428.251, 52838.991 24/11/21,23:43:08,17,07,1, 11.8,1,1, -7.551, 10474.251, 428.258, 52839.051 24/11/21,23:43:08,18,07,1, 11.8,1,1, -7.551, 10474.259, 428.259, 52838.910 24/11/21,23:43:08,19,07,1, 11.8,1,1, -7.551, 10474.248, 428.244, 52838.929 24/11/21,23:43:09,00,07,1, 11.9,1,1, -7.552, 10474.247, 428.244, 52838.929 24/11/21,23:43:09,01,07,1, 11.9,1,1, -7.552, 10474.260, 428.241, 52839.034 24/11/21,23:43:09,02,07,1, 11.9,1,1, -7.552, 10474.280, 428.259, 52839.008 24/11/21,23:43:09,03,07,1, 11.9,1,1, -7.552, 10474.277, 428.252, 52838.979 24/11/21,23:43:09,04,07,1, 11.9,1,1, -7.552, 10474.275, 428.259, 52838.978 24/11/21,23:43:09,05,07,1, 11.9,1,1, -7.552, 10474.274, 428.254, 52838.944 24/11/21,23:43:09,06,07,1, 11.9,1,1, -7.552, 10474.278, 428.239, 52838.996 24/11/21,23:43:09,07,07,1, 11.9,1,1, -7.552, 10474.299, 428.226, 52838.974 24/11/21,23:43:09,08,07,1, 11.9,1,1, -7.552, 10474.279, 428.257, 52839.014 24/11/21,23:43:09,09,07,1, 11.9,1,1, -7.552, 10474.265, 428.226, 52838.969 24/11/21,23:43:09,10,07,1, 11.9,1,1, -7.552, 10474.265, 428.214, 52838.932 24/11/21,23:43:09,11,07,1, 11.9,1,1, -7.552, 10474.271, 428.253, 52838.977 24/11/21,23:43:09,12,07,1, 11.9,1,1, -7.552, 10474.293, 428.251, 52838.953 24/11/21,23:43:09,13,07,1, 11.9,1,1, -7.552, 10474.289, 428.247, 52838.921 24/11/21,23:43:09,14,07,1, 11.9,1,1, -7.552, 10474.311, 428.222, 52838.941 24/11/21,23:43:09,15,07,1, 11.9,1,1, -7.552, 10474.330, 428.240, 52838.989 24/11/21,23:43:09,16,07,1, 11.9,1,1, -7.552, 10474.300, 428.246, 52838.981 24/11/21,23:43:09,17,07,1, 11.9,1,1, -7.552, 10474.305, 428.232, 52838.934 24/11/21,23:43:09,18,07,1, 11.9,1,1, -7.552, 10474.326, 428.247, 52838.964 24/11/21,23:43:09,19,07,1, 11.9,1,1, -7.552, 10474.286, 428.233, 52838.962 24/11/21,23:43:10,00,07,1, 12.1,1,1, -7.555, 10474.280, 428.233, 52838.962 24/11/21,23:43:10,01,07,1, 12.1,1,1, -7.555, 10474.314, 428.215, 52838.949 24/11/21,23:43:10,02,07,1, 12.1,1,1, -7.555, 10474.300, 428.243, 52838.975 24/11/21,23:43:10,03,07,1, 12.1,1,1, -7.555, 10474.314, 428.216, 52838.954 24/11/21,23:43:10,04,07,1, 12.1,1,1, -7.555, 10474.323, 428.227, 52838.914 24/11/21,23:43:10,05,07,1, 12.1,1,1, -7.555, 10474.308, 428.230, 52839.013 24/11/21,23:43:10,06,07,1, 12.1,1,1, -7.555, 10474.336, 428.227, 52838.913 24/11/21,23:43:10,07,07,1, 12.1,1,1, -7.555, 10474.320, 428.217, 52838.988 24/11/21,23:43:10,08,07,1, 12.1,1,1, -7.555, 10474.327, 428.252, 52838.954 24/11/21,23:43:10,09,07,1, 12.1,1,1, -7.555, 10474.332, 428.236, 52838.845 24/11/21,23:43:10,10,07,1, 12.1,1,1, -7.555, 10474.324, 428.228, 52838.948 24/11/21,23:43:10,11,07,1, 12.1,1,1, -7.555, 10474.309, 428.225, 52838.999 24/11/21,23:43:10,12,07,1, 12.1,1,1, -7.555, 10474.316, 428.233, 52838.876 24/11/21,23:43:10,13,07,1, 12.1,1,1, -7.555, 10474.331, 428.233, 52838.906 24/11/21,23:43:10,14,07,1, 12.1,1,1, -7.555, 10474.302, 428.228, 52838.940 24/11/21,23:43:10,15,07,1, 12.1,1,1, -7.555, 10474.345, 428.236, 52838.924 24/11/21,23:43:10,16,07,1, 12.1,1,1, -7.555, 10474.335, 428.252, 52838.967 24/11/21,23:43:10,17,07,1, 12.1,1,1, -7.555, 10474.320, 428.235, 52838.897 24/11/21,23:43:10,18,07,1, 12.1,1,1, -7.555, 10474.320, 428.239, 52838.964 24/11/21,23:43:10,19,07,1, 12.1,1,1, -7.555, 10474.341, 428.234, 52838.886 24/11/21,23:43:11,00,07,1, 11.8,1,1, -7.550, 10474.339, 428.234, 52838.886 24/11/21,23:43:11,01,07,1, 11.8,1,1, -7.550, 10474.354, 428.247, 52838.878 24/11/21,23:43:11,02,07,1, 11.8,1,1, -7.550, 10474.334, 428.248, 52838.866 24/11/21,23:43:11,03,07,1, 11.8,1,1, -7.550, 10474.331, 428.222, 52838.903 24/11/21,23:43:11,04,07,1, 11.8,1,1, -7.550, 10474.341, 428.229, 52838.951 24/11/21,23:43:11,05,07,1, 11.8,1,1, -7.550, 10474.330, 428.235, 52838.954 24/11/21,23:43:11,06,07,1, 11.8,1,1, -7.550, 10474.351, 428.225, 52838.848 24/11/21,23:43:11,07,07,1, 11.8,1,1, -7.550, 10474.333, 428.224, 52838.939 24/11/21,23:43:11,08,07,1, 11.8,1,1, -7.550, 10474.359, 428.251, 52838.863 24/11/21,23:43:11,09,07,1, 11.8,1,1, -7.550, 10474.332, 428.237, 52838.855 24/11/21,23:43:11,10,07,1, 11.8,1,1, -7.550, 10474.333, 428.224, 52838.855 24/11/21,23:43:11,11,07,1, 11.8,1,1, -7.550, 10474.361, 428.220, 52838.899 24/11/21,23:43:11,12,07,1, 11.8,1,1, -7.550, 10474.348, 428.217, 52838.835 24/11/21,23:43:11,13,07,1, 11.8,1,1, -7.550, 10474.362, 428.223, 52838.909 24/11/21,23:43:11,14,07,1, 11.8,1,1, -7.550, 10474.355, 428.222, 52838.877 24/11/21,23:43:11,15,07,1, 11.8,1,1, -7.550, 10474.374, 428.244, 52838.860 24/11/21,23:43:11,16,07,1, 11.8,1,1, -7.550, 10474.346, 428.210, 52838.823 24/11/21,23:43:11,17,07,1, 11.8,1,1, -7.550, 10474.351, 428.229, 52838.935 24/11/21,23:43:11,18,07,1, 11.8,1,1, -7.550, 10474.363, 428.237, 52838.860 24/11/21,23:43:11,19,07,1, 11.8,1,1, -7.550, 10474.347, 428.243, 52838.832 24/11/21,23:43:12,00,07,1, 11.9,1,1, -7.546, 10474.347, 428.243, 52838.832 24/11/21,23:43:12,01,07,1, 11.9,1,1, -7.546, 10474.390, 428.219, 52838.837 24/11/21,23:43:12,02,07,1, 11.9,1,1, -7.546, 10474.357, 428.223, 52838.844 24/11/21,23:43:12,03,07,1, 11.9,1,1, -7.546, 10474.371, 428.215, 52838.813 24/11/21,23:43:12,04,07,1, 11.9,1,1, -7.546, 10474.371, 428.229, 52838.853 24/11/21,23:43:12,05,07,1, 11.9,1,1, -7.546, 10474.390, 428.235, 52838.834 24/11/21,23:43:12,06,07,1, 11.9,1,1, -7.546, 10474.379, 428.224, 52838.852 24/11/21,23:43:12,07,07,1, 11.9,1,1, -7.546, 10474.373, 428.229, 52838.866 24/11/21,23:43:12,08,07,1, 11.9,1,1, -7.546, 10474.396, 428.223, 52838.889 24/11/21,23:43:12,09,07,1, 11.9,1,1, -7.546, 10474.390, 428.219, 52838.822 24/11/21,23:43:12,10,07,1, 11.9,1,1, -7.546, 10474.404, 428.218, 52838.794 24/11/21,23:43:12,11,07,1, 11.9,1,1, -7.546, 10474.405, 428.198, 52838.796 24/11/21,23:43:12,12,07,1, 11.9,1,1, -7.546, 10474.423, 428.194, 52838.840 24/11/21,23:43:12,13,07,1, 11.9,1,1, -7.546, 10474.425, 428.210, 52838.873 24/11/21,23:43:12,14,07,1, 11.9,1,1, -7.546, 10474.428, 428.213, 52838.834 24/11/21,23:43:12,15,07,1, 11.9,1,1, -7.546, 10474.424, 428.234, 52838.881 24/11/21,23:43:12,16,07,1, 11.9,1,1, -7.546, 10474.424, 428.189, 52838.797 24/11/21,23:43:12,17,07,1, 11.9,1,1, -7.546, 10474.412, 428.230, 52838.840 24/11/21,23:43:12,18,07,1, 11.9,1,1, -7.546, 10474.421, 428.218, 52838.845 24/11/21,23:43:12,19,07,1, 11.9,1,1, -7.546, 10474.441, 428.203, 52838.874 24/11/21,23:43:13,00,07,1, 11.9,1,1, -7.550, 10474.439, 428.203, 52838.874 24/11/21,23:43:13,01,07,1, 11.9,1,1, -7.550, 10474.459, 428.202, 52838.844 24/11/21,23:43:13,02,07,1, 11.9,1,1, -7.550, 10474.443, 428.213, 52838.862 24/11/21,23:43:13,03,07,1, 11.9,1,1, -7.550, 10474.443, 428.208, 52838.822 24/11/21,23:43:13,04,07,1, 11.9,1,1, -7.550, 10474.443, 428.212, 52838.776 24/11/21,23:43:13,05,07,1, 11.9,1,1, -7.550, 10474.447, 428.207, 52838.875 24/11/21,23:43:13,06,07,1, 11.9,1,1, -7.550, 10474.455, 428.195, 52838.772 24/11/21,23:43:13,07,07,1, 11.9,1,1, -7.550, 10474.492, 428.216, 52838.783 24/11/21,23:43:13,08,07,1, 11.9,1,1, -7.550, 10474.458, 428.183, 52838.798 24/11/21,23:43:13,09,07,1, 11.9,1,1, -7.550, 10474.451, 428.213, 52838.848 24/11/21,23:43:13,10,07,1, 11.9,1,1, -7.550, 10474.487, 428.199, 52838.843 24/11/21,23:43:13,11,07,1, 11.9,1,1, -7.550, 10474.484, 428.225, 52838.860 24/11/21,23:43:13,12,07,1, 11.9,1,1, -7.550, 10474.495, 428.208, 52838.771 24/11/21,23:43:13,13,07,1, 11.9,1,1, -7.550, 10474.501, 428.204, 52838.851 24/11/21,23:43:13,14,07,1, 11.9,1,1, -7.550, 10474.512, 428.181, 52838.762 24/11/21,23:43:13,15,07,1, 11.9,1,1, -7.550, 10474.496, 428.195, 52838.745 24/11/21,23:43:13,16,07,1, 11.9,1,1, -7.550, 10474.511, 428.213, 52838.842 24/11/21,23:43:13,17,07,1, 11.9,1,1, -7.550, 10474.499, 428.224, 52838.783 24/11/21,23:43:13,18,07,1, 11.9,1,1, -7.550, 10474.505, 428.208, 52838.856 24/11/21,23:43:13,19,07,1, 11.9,1,1, -7.550, 10474.513, 428.198, 52838.808 24/11/21,23:43:14,00,07,1, 11.9,1,1, -7.550, 10474.505, 428.198, 52838.808 24/11/21,23:43:14,01,07,1, 11.9,1,1, -7.550, 10474.532, 428.195, 52838.812 24/11/21,23:43:14,02,07,1, 11.9,1,1, -7.550, 10474.522, 428.207, 52838.850 24/11/21,23:43:14,03,07,1, 11.9,1,1, -7.550, 10474.546, 428.199, 52838.782 24/11/21,23:43:14,04,07,1, 11.9,1,1, -7.550, 10474.520, 428.217, 52838.749 24/11/21,23:43:14,05,07,1, 11.9,1,1, -7.550, 10474.557, 428.208, 52838.746 24/11/21,23:43:14,06,07,1, 11.9,1,1, -7.550, 10474.538, 428.200, 52838.792 24/11/21,23:43:14,07,07,1, 11.9,1,1, -7.550, 10474.522, 428.218, 52838.752 24/11/21,23:43:14,08,07,1, 11.9,1,1, -7.550, 10474.555, 428.201, 52838.746 24/11/21,23:43:14,09,07,1, 11.9,1,1, -7.550, 10474.536, 428.196, 52838.802 24/11/21,23:43:14,10,07,1, 11.9,1,1, -7.550, 10474.534, 428.193, 52838.738 24/11/21,23:43:14,11,07,1, 11.9,1,1, -7.550, 10474.552, 428.188, 52838.788 24/11/21,23:43:14,12,07,1, 11.9,1,1, -7.550, 10474.575, 428.191, 52838.774 24/11/21,23:43:14,13,07,1, 11.9,1,1, -7.550, 10474.551, 428.199, 52838.724 24/11/21,23:43:14,14,07,1, 11.9,1,1, -7.550, 10474.547, 428.196, 52838.747 24/11/21,23:43:14,15,07,1, 11.9,1,1, -7.550, 10474.584, 428.202, 52838.822 24/11/21,23:43:14,16,07,1, 11.9,1,1, -7.550, 10474.581, 428.190, 52838.764 24/11/21,23:43:14,17,07,1, 11.9,1,1, -7.550, 10474.576, 428.196, 52838.761 24/11/21,23:43:14,18,07,1, 11.9,1,1, -7.550, 10474.593, 428.207, 52838.754 24/11/21,23:43:14,19,07,1, 11.9,1,1, -7.550, 10474.592, 428.194, 52838.719 24/11/21,23:43:15,00,07,1, 11.9,1,1, -7.547, 10474.589, 428.194, 52838.719 24/11/21,23:43:15,01,07,1, 11.9,1,1, -7.547, 10474.576, 428.195, 52838.748 24/11/21,23:43:15,02,07,1, 11.9,1,1, -7.547, 10474.602, 428.197, 52838.778 24/11/21,23:43:15,03,07,1, 11.9,1,1, -7.547, 10474.608, 428.191, 52838.713 24/11/21,23:43:15,04,07,1, 11.9,1,1, -7.547, 10474.627, 428.205, 52838.750 24/11/21,23:43:15,05,07,1, 11.9,1,1, -7.547, 10474.613, 428.198, 52838.698 24/11/21,23:43:15,06,07,1, 11.9,1,1, -7.547, 10474.630, 428.191, 52838.794 24/11/21,23:43:15,07,07,1, 11.9,1,1, -7.547, 10474.626, 428.176, 52838.733 24/11/21,23:43:15,08,07,1, 11.9,1,1, -7.547, 10474.631, 428.188, 52838.748 24/11/21,23:43:15,09,07,1, 11.9,1,1, -7.547, 10474.626, 428.209, 52838.775 24/11/21,23:43:15,10,07,1, 11.9,1,1, -7.547, 10474.636, 428.221, 52838.749 24/11/21,23:43:15,11,07,1, 11.9,1,1, -7.547, 10474.636, 428.203, 52838.751 24/11/21,23:43:15,12,07,1, 11.9,1,1, -7.547, 10474.623, 428.206, 52838.732 24/11/21,23:43:15,13,07,1, 11.9,1,1, -7.547, 10474.637, 428.171, 52838.727 24/11/21,23:43:15,14,07,1, 11.9,1,1, -7.547, 10474.638, 428.208, 52838.753 24/11/21,23:43:15,15,07,1, 11.9,1,1, -7.547, 10474.652, 428.184, 52838.748 24/11/21,23:43:15,16,07,1, 11.9,1,1, -7.547, 10474.649, 428.189, 52838.697 24/11/21,23:43:15,17,07,1, 11.9,1,1, -7.547, 10474.660, 428.204, 52838.780 24/11/21,23:43:15,18,07,1, 11.9,1,1, -7.547, 10474.662, 428.192, 52838.724 24/11/21,23:43:15,19,07,1, 11.9,1,1, -7.547, 10474.676, 428.213, 52838.739 24/11/21,23:43:16,00,07,1, 11.9,1,1, -7.548, 10474.672, 428.213, 52838.739 24/11/21,23:43:16,01,07,1, 11.9,1,1, -7.548, 10474.659, 428.179, 52838.752 24/11/21,23:43:16,02,07,1, 11.9,1,1, -7.548, 10474.679, 428.198, 52838.716 24/11/21,23:43:16,03,07,1, 11.9,1,1, -7.548, 10474.682, 428.187, 52838.671 24/11/21,23:43:16,04,07,1, 11.9,1,1, -7.548, 10474.664, 428.191, 52838.695 24/11/21,23:43:16,05,07,1, 11.9,1,1, -7.548, 10474.672, 428.206, 52838.660 24/11/21,23:43:16,06,07,1, 11.9,1,1, -7.548, 10474.691, 428.183, 52838.729 24/11/21,23:43:16,07,07,1, 11.9,1,1, -7.548, 10474.691, 428.194, 52838.718 24/11/21,23:43:16,08,07,1, 11.9,1,1, -7.548, 10474.686, 428.199, 52838.660 24/11/21,23:43:16,09,07,1, 11.9,1,1, -7.548, 10474.706, 428.193, 52838.730 24/11/21,23:43:16,10,07,1, 11.9,1,1, -7.548, 10474.673, 428.183, 52838.685 24/11/21,23:43:16,11,07,1, 11.9,1,1, -7.548, 10474.697, 428.186, 52838.674 24/11/21,23:43:16,12,07,1, 11.9,1,1, -7.548, 10474.693, 428.194, 52838.719 24/11/21,23:43:16,13,07,1, 11.9,1,1, -7.548, 10474.696, 428.189, 52838.722 24/11/21,23:43:16,14,07,1, 11.9,1,1, -7.548, 10474.684, 428.207, 52838.680 24/11/21,23:43:16,15,07,1, 11.9,1,1, -7.548, 10474.716, 428.199, 52838.683 24/11/21,23:43:16,16,07,1, 11.9,1,1, -7.548, 10474.728, 428.177, 52838.676 24/11/21,23:43:16,17,07,1, 11.9,1,1, -7.548, 10474.704, 428.207, 52838.719 24/11/21,23:43:16,18,07,1, 11.9,1,1, -7.548, 10474.733, 428.186, 52838.674 24/11/21,23:43:16,19,07,1, 11.9,1,1, -7.548, 10474.734, 428.202, 52838.671 24/11/21,23:43:17,00,07,1, 11.9,1,1, -7.548, 10474.731, 428.202, 52838.671 24/11/21,23:43:17,01,07,1, 11.9,1,1, -7.548, 10474.760, 428.181, 52838.675 24/11/21,23:43:17,02,07,1, 11.9,1,1, -7.548, 10474.741, 428.208, 52838.718 24/11/21,23:43:17,03,07,1, 11.9,1,1, -7.548, 10474.733, 428.182, 52838.676 24/11/21,23:43:17,04,07,1, 11.9,1,1, -7.548, 10474.713, 428.208, 52838.698 24/11/21,23:43:17,05,07,1, 11.9,1,1, -7.548, 10474.757, 428.216, 52838.609 24/11/21,23:43:17,06,07,1, 11.9,1,1, -7.548, 10474.740, 428.200, 52838.691 24/11/21,23:43:17,07,07,1, 11.9,1,1, -7.548, 10474.754, 428.204, 52838.738 24/11/21,23:43:17,08,07,1, 11.9,1,1, -7.548, 10474.764, 428.203, 52838.656 24/11/21,23:43:17,09,07,1, 11.9,1,1, -7.548, 10474.753, 428.210, 52838.668 24/11/21,23:43:17,10,07,1, 11.9,1,1, -7.548, 10474.744, 428.208, 52838.720 24/11/21,23:43:17,11,07,1, 11.9,1,1, -7.548, 10474.739, 428.193, 52838.665 24/11/21,23:43:17,12,07,1, 11.9,1,1, -7.548, 10474.768, 428.208, 52838.689 24/11/21,23:43:17,13,07,1, 11.9,1,1, -7.548, 10474.741, 428.203, 52838.636 24/11/21,23:43:17,14,07,1, 11.9,1,1, -7.548, 10474.755, 428.198, 52838.609 24/11/21,23:43:17,15,07,1, 11.9,1,1, -7.548, 10474.774, 428.197, 52838.599 24/11/21,23:43:17,16,07,1, 11.9,1,1, -7.548, 10474.770, 428.207, 52838.648 24/11/21,23:43:17,17,07,1, 11.9,1,1, -7.548, 10474.774, 428.208, 52838.675 24/11/21,23:43:17,18,07,1, 11.9,1,1, -7.548, 10474.778, 428.195, 52838.645 24/11/21,23:43:17,19,07,1, 11.9,1,1, -7.548, 10474.760, 428.207, 52838.606 24/11/21,23:43:18,00,07,1, 11.8,1,1, -7.545, 10474.756, 428.207, 52838.606 24/11/21,23:43:18,01,07,1, 11.8,1,1, -7.545, 10474.789, 428.238, 52838.709 24/11/21,23:43:18,02,07,1, 11.8,1,1, -7.545, 10474.789, 428.224, 52838.629 24/11/21,23:43:18,03,07,1, 11.8,1,1, -7.545, 10474.803, 428.204, 52838.639 24/11/21,23:43:18,04,07,1, 11.8,1,1, -7.545, 10474.816, 428.212, 52838.656 24/11/21,23:43:18,05,07,1, 11.8,1,1, -7.545, 10474.787, 428.204, 52838.605 24/11/21,23:43:18,06,07,1, 11.8,1,1, -7.545, 10474.822, 428.202, 52838.616 24/11/21,23:43:18,07,07,1, 11.8,1,1, -7.545, 10474.820, 428.217, 52838.594 24/11/21,23:43:18,08,07,1, 11.8,1,1, -7.545, 10474.816, 428.208, 52838.584 24/11/21,23:43:18,09,07,1, 11.8,1,1, -7.545, 10474.810, 428.229, 52838.635 24/11/21,23:43:18,10,07,1, 11.8,1,1, -7.545, 10474.787, 428.222, 52838.712 24/11/21,23:43:18,11,07,1, 11.8,1,1, -7.545, 10474.815, 428.215, 52838.679 24/11/21,23:43:18,12,07,1, 11.8,1,1, -7.545, 10474.821, 428.227, 52838.664 24/11/21,23:43:18,13,07,1, 11.8,1,1, -7.545, 10474.830, 428.243, 52838.591 24/11/21,23:43:18,14,07,1, 11.8,1,1, -7.545, 10474.838, 428.242, 52838.687 24/11/21,23:43:18,15,07,1, 11.8,1,1, -7.545, 10474.833, 428.251, 52838.583 24/11/21,23:43:18,16,07,1, 11.8,1,1, -7.545, 10474.858, 428.248, 52838.617 24/11/21,23:43:18,17,07,1, 11.8,1,1, -7.545, 10474.825, 428.247, 52838.607 24/11/21,23:43:18,18,07,1, 11.8,1,1, -7.545, 10474.807, 428.266, 52838.617 24/11/21,23:43:18,19,07,1, 11.8,1,1, -7.545, 10474.851, 428.240, 52838.612 24/11/21,23:43:19,00,07,1, 11.9,1,1, -7.549, 10474.848, 428.240, 52838.612 24/11/21,23:43:19,01,07,1, 11.9,1,1, -7.549, 10474.861, 428.250, 52838.631 24/11/21,23:43:19,02,07,1, 11.9,1,1, -7.549, 10474.861, 428.258, 52838.646 24/11/21,23:43:19,03,07,1, 11.9,1,1, -7.549, 10474.860, 428.242, 52838.597 24/11/21,23:43:19,04,07,1, 11.9,1,1, -7.549, 10474.833, 428.250, 52838.612 24/11/21,23:43:19,05,07,1, 11.9,1,1, -7.549, 10474.874, 428.237, 52838.643 24/11/21,23:43:19,06,07,1, 11.9,1,1, -7.549, 10474.847, 428.274, 52838.635 24/11/21,23:43:19,07,07,1, 11.9,1,1, -7.549, 10474.895, 428.246, 52838.589 24/11/21,23:43:19,08,07,1, 11.9,1,1, -7.549, 10474.884, 428.253, 52838.658 24/11/21,23:43:19,09,07,1, 11.9,1,1, -7.549, 10474.895, 428.276, 52838.661 24/11/21,23:43:19,10,07,1, 11.9,1,1, -7.549, 10474.883, 428.249, 52838.629 24/11/21,23:43:19,11,07,1, 11.9,1,1, -7.549, 10474.889, 428.277, 52838.579 24/11/21,23:43:19,12,07,1, 11.9,1,1, -7.549, 10474.883, 428.265, 52838.602 24/11/21,23:43:19,13,07,1, 11.9,1,1, -7.549, 10474.899, 428.276, 52838.551 24/11/21,23:43:19,14,07,1, 11.9,1,1, -7.549, 10474.896, 428.272, 52838.612 24/11/21,23:43:19,15,07,1, 11.9,1,1, -7.549, 10474.913, 428.276, 52838.575 24/11/21,23:43:19,16,07,1, 11.9,1,1, -7.549, 10474.917, 428.297, 52838.593 24/11/21,23:43:19,17,07,1, 11.9,1,1, -7.549, 10474.925, 428.262, 52838.600 24/11/21,23:43:19,18,07,1, 11.9,1,1, -7.549, 10474.913, 428.277, 52838.629 24/11/21,23:43:19,19,07,1, 11.9,1,1, -7.549, 10474.907, 428.297, 52838.631 24/11/21,23:43:20,00,07,1, 11.9,1,1, -7.545, 10474.906, 428.297, 52838.631 24/11/21,23:43:20,01,07,1, 11.9,1,1, -7.545, 10474.928, 428.293, 52838.584 24/11/21,23:43:20,02,07,1, 11.9,1,1, -7.545, 10474.930, 428.282, 52838.606 24/11/21,23:43:20,03,07,1, 11.9,1,1, -7.545, 10474.941, 428.310, 52838.657 24/11/21,23:43:20,04,07,1, 11.9,1,1, -7.545, 10474.950, 428.317, 52838.590 24/11/21,23:43:20,05,07,1, 11.9,1,1, -7.545, 10474.933, 428.294, 52838.586 24/11/21,23:43:20,06,07,1, 11.9,1,1, -7.545, 10474.944, 428.298, 52838.522 24/11/21,23:43:20,07,07,1, 11.9,1,1, -7.545, 10474.961, 428.298, 52838.555 24/11/21,23:43:20,08,07,1, 11.9,1,1, -7.545, 10474.961, 428.321, 52838.576 24/11/21,23:43:20,09,07,1, 11.9,1,1, -7.545, 10474.942, 428.325, 52838.626 24/11/21,23:43:20,10,07,1, 11.9,1,1, -7.545, 10474.948, 428.306, 52838.589 24/11/21,23:43:20,11,07,1, 11.9,1,1, -7.545, 10474.961, 428.317, 52838.590 24/11/21,23:43:20,12,07,1, 11.9,1,1, -7.545, 10474.952, 428.332, 52838.606 24/11/21,23:43:20,13,07,1, 11.9,1,1, -7.545, 10474.967, 428.334, 52838.534 24/11/21,23:43:20,14,07,1, 11.9,1,1, -7.545, 10474.978, 428.322, 52838.630 24/11/21,23:43:20,15,07,1, 11.9,1,1, -7.545, 10474.993, 428.318, 52838.507 24/11/21,23:43:20,16,07,1, 11.9,1,1, -7.545, 10474.949, 428.318, 52838.553 24/11/21,23:43:20,17,07,1, 11.9,1,1, -7.545, 10474.973, 428.326, 52838.615 24/11/21,23:43:20,18,07,1, 11.9,1,1, -7.545, 10474.989, 428.327, 52838.499 24/11/21,23:43:20,19,07,1, 11.9,1,1, -7.545, 10474.983, 428.333, 52838.552 24/11/21,23:43:21,00,07,1, 11.9,1,1, -7.544, 10474.981, 428.333, 52838.552 24/11/21,23:43:21,01,07,1, 11.9,1,1, -7.544, 10474.974, 428.342, 52838.581 24/11/21,23:43:21,02,07,1, 11.9,1,1, -7.544, 10475.012, 428.327, 52838.574 24/11/21,23:43:21,03,07,1, 11.9,1,1, -7.544, 10474.978, 428.334, 52838.521 24/11/21,23:43:21,04,07,1, 11.9,1,1, -7.544, 10475.009, 428.340, 52838.624 24/11/21,23:43:21,05,07,1, 11.9,1,1, -7.544, 10475.000, 428.346, 52838.583 24/11/21,23:43:21,06,07,1, 11.9,1,1, -7.544, 10475.005, 428.354, 52838.518 24/11/21,23:43:21,07,07,1, 11.9,1,1, -7.544, 10475.003, 428.343, 52838.595 24/11/21,23:43:21,08,07,1, 11.9,1,1, -7.544, 10475.018, 428.351, 52838.585 24/11/21,23:43:21,09,07,1, 11.9,1,1, -7.544, 10475.041, 428.340, 52838.584 24/11/21,23:43:21,10,07,1, 11.9,1,1, -7.544, 10475.046, 428.327, 52838.551 24/11/21,23:43:21,11,07,1, 11.9,1,1, -7.544, 10475.052, 428.337, 52838.501 24/11/21,23:43:21,12,07,1, 11.9,1,1, -7.544, 10475.019, 428.335, 52838.532 24/11/21,23:43:21,13,07,1, 11.9,1,1, -7.544, 10475.040, 428.345, 52838.613 24/11/21,23:43:21,14,07,1, 11.9,1,1, -7.544, 10475.068, 428.332, 52838.525 24/11/21,23:43:21,15,07,1, 11.9,1,1, -7.544, 10475.055, 428.338, 52838.567 24/11/21,23:43:21,16,07,1, 11.9,1,1, -7.544, 10475.049, 428.344, 52838.623 24/11/21,23:43:21,17,07,1, 11.9,1,1, -7.544, 10475.072, 428.359, 52838.640 24/11/21,23:43:21,18,07,1, 11.9,1,1, -7.544, 10475.068, 428.362, 52838.603 24/11/21,23:43:21,19,07,1, 11.9,1,1, -7.544, 10475.076, 428.350, 52838.557 24/11/21,23:43:22,00,07,1, 11.9,1,1, -7.545, 10475.073, 428.350, 52838.557 24/11/21,23:43:22,01,07,1, 11.9,1,1, -7.545, 10475.085, 428.375, 52838.559 24/11/21,23:43:22,02,07,1, 11.9,1,1, -7.545, 10475.081, 428.331, 52838.514 24/11/21,23:43:22,03,07,1, 11.9,1,1, -7.545, 10475.094, 428.346, 52838.536 24/11/21,23:43:22,04,07,1, 11.9,1,1, -7.545, 10475.097, 428.353, 52838.520 24/11/21,23:43:22,05,07,1, 11.9,1,1, -7.545, 10475.091, 428.338, 52838.467 24/11/21,23:43:22,06,07,1, 11.9,1,1, -7.545, 10475.092, 428.361, 52838.521 24/11/21,23:43:22,07,07,1, 11.9,1,1, -7.545, 10475.099, 428.328, 52838.532 24/11/21,23:43:22,08,07,1, 11.9,1,1, -7.545, 10475.107, 428.350, 52838.491 24/11/21,23:43:22,09,07,1, 11.9,1,1, -7.545, 10475.106, 428.341, 52838.566 24/11/21,23:43:22,10,07,1, 11.9,1,1, -7.545, 10475.129, 428.341, 52838.466 24/11/21,23:43:22,11,07,1, 11.9,1,1, -7.545, 10475.119, 428.329, 52838.555 24/11/21,23:43:22,12,07,1, 11.9,1,1, -7.545, 10475.109, 428.351, 52838.532 24/11/21,23:43:22,13,07,1, 11.9,1,1, -7.545, 10475.131, 428.344, 52838.504 24/11/21,23:43:22,14,07,1, 11.9,1,1, -7.545, 10475.151, 428.335, 52838.473 24/11/21,23:43:22,15,07,1, 11.9,1,1, -7.545, 10475.101, 428.342, 52838.460 24/11/21,23:43:22,16,07,1, 11.9,1,1, -7.545, 10475.152, 428.331, 52838.506 24/11/21,23:43:22,17,07,1, 11.9,1,1, -7.545, 10475.122, 428.329, 52838.494 24/11/21,23:43:22,18,07,1, 11.9,1,1, -7.545, 10475.145, 428.307, 52838.463 24/11/21,23:43:22,19,07,1, 11.9,1,1, -7.545, 10475.142, 428.335, 52838.445 24/11/21,23:43:23,00,08,1, 11.9,1,1, -7.548, 10475.140, 428.335, 52838.445 24/11/21,23:43:23,01,08,1, 11.9,1,1, -7.548, 10475.159, 428.345, 52838.533 24/11/21,23:43:23,02,08,1, 11.9,1,1, -7.548, 10475.159, 428.323, 52838.487 24/11/21,23:43:23,03,08,1, 11.9,1,1, -7.548, 10475.175, 428.349, 52838.448 24/11/21,23:43:23,04,08,1, 11.9,1,1, -7.548, 10475.170, 428.336, 52838.477 24/11/21,23:43:23,05,08,1, 11.9,1,1, -7.548, 10475.193, 428.341, 52838.547 24/11/21,23:43:23,06,08,1, 11.9,1,1, -7.548, 10475.199, 428.331, 52838.441 24/11/21,23:43:23,07,08,1, 11.9,1,1, -7.548, 10475.184, 428.325, 52838.499 24/11/21,23:43:23,08,08,1, 11.9,1,1, -7.548, 10475.194, 428.321, 52838.509 24/11/21,23:43:23,09,08,1, 11.9,1,1, -7.548, 10475.195, 428.328, 52838.514 24/11/21,23:43:23,10,08,1, 11.9,1,1, -7.548, 10475.192, 428.307, 52838.457 24/11/21,23:43:23,11,08,1, 11.9,1,1, -7.548, 10475.218, 428.313, 52838.457 24/11/21,23:43:23,12,08,1, 11.9,1,1, -7.548, 10475.212, 428.317, 52838.443 24/11/21,23:43:23,13,08,1, 11.9,1,1, -7.548, 10475.231, 428.330, 52838.367 24/11/21,23:43:23,14,08,1, 11.9,1,1, -7.548, 10475.214, 428.305, 52838.483 24/11/21,23:43:23,15,08,1, 11.9,1,1, -7.548, 10475.227, 428.341, 52838.507 24/11/21,23:43:23,16,08,1, 11.9,1,1, -7.548, 10475.230, 428.352, 52838.505 24/11/21,23:43:23,17,08,1, 11.9,1,1, -7.548, 10475.263, 428.360, 52838.527 24/11/21,23:43:23,18,08,1, 11.9,1,1, -7.548, 10475.247, 428.349, 52838.490 24/11/21,23:43:23,19,08,1, 11.9,1,1, -7.548, 10475.247, 428.345, 52838.497 24/11/21,23:43:24,00,08,1, 11.9,1,1, -7.547, 10475.240, 428.345, 52838.497 24/11/21,23:43:24,01,08,1, 11.9,1,1, -7.547, 10475.270, 428.324, 52838.472 24/11/21,23:43:24,02,08,1, 11.9,1,1, -7.547, 10475.280, 428.338, 52838.449 24/11/21,23:43:24,03,08,1, 11.9,1,1, -7.547, 10475.268, 428.325, 52838.409 24/11/21,23:43:24,04,08,1, 11.9,1,1, -7.547, 10475.278, 428.341, 52838.470 24/11/21,23:43:24,05,08,1, 11.9,1,1, -7.547, 10475.268, 428.352, 52838.500 24/11/21,23:43:24,06,08,1, 11.9,1,1, -7.547, 10475.299, 428.351, 52838.412 24/11/21,23:43:24,07,08,1, 11.9,1,1, -7.547, 10475.261, 428.328, 52838.429 24/11/21,23:43:24,08,08,1, 11.9,1,1, -7.547, 10475.290, 428.351, 52838.469 24/11/21,23:43:24,09,08,1, 11.9,1,1, -7.547, 10475.294, 428.336, 52838.416 24/11/21,23:43:24,10,08,1, 11.9,1,1, -7.547, 10475.282, 428.360, 52838.441 24/11/21,23:43:24,11,08,1, 11.9,1,1, -7.547, 10475.282, 428.344, 52838.411 24/11/21,23:43:24,12,08,1, 11.9,1,1, -7.547, 10475.285, 428.356, 52838.487 24/11/21,23:43:24,13,08,1, 11.9,1,1, -7.547, 10475.312, 428.336, 52838.449 24/11/21,23:43:24,14,08,1, 11.9,1,1, -7.547, 10475.287, 428.311, 52838.439 24/11/21,23:43:24,15,08,1, 11.9,1,1, -7.547, 10475.277, 428.333, 52838.402 24/11/21,23:43:24,16,08,1, 11.9,1,1, -7.547, 10475.310, 428.310, 52838.417 24/11/21,23:43:24,17,08,1, 11.9,1,1, -7.547, 10475.322, 428.340, 52838.479 24/11/21,23:43:24,18,08,1, 11.9,1,1, -7.547, 10475.331, 428.325, 52838.385 24/11/21,23:43:24,19,08,1, 11.9,1,1, -7.547, 10475.300, 428.329, 52838.448 24/11/21,23:43:25,00,07,1, 11.8,1,1, -7.545, 10475.298, 428.329, 52838.448 24/11/21,23:43:25,01,07,1, 11.8,1,1, -7.545, 10475.335, 428.325, 52838.384 24/11/21,23:43:25,02,07,1, 11.8,1,1, -7.545, 10475.338, 428.308, 52838.456 24/11/21,23:43:25,03,07,1, 11.8,1,1, -7.545, 10475.329, 428.326, 52838.447 24/11/21,23:43:25,04,07,1, 11.8,1,1, -7.545, 10475.330, 428.337, 52838.401 24/11/21,23:43:25,05,07,1, 11.8,1,1, -7.545, 10475.335, 428.316, 52838.406 24/11/21,23:43:25,06,07,1, 11.8,1,1, -7.545, 10475.309, 428.338, 52838.474 24/11/21,23:43:25,07,07,1, 11.8,1,1, -7.545, 10475.350, 428.315, 52838.412 24/11/21,23:43:25,08,07,1, 11.8,1,1, -7.545, 10475.348, 428.308, 52838.448 24/11/21,23:43:25,09,07,1, 11.8,1,1, -7.545, 10475.344, 428.318, 52838.451 24/11/21,23:43:25,10,07,1, 11.8,1,1, -7.545, 10475.379, 428.323, 52838.417 24/11/21,23:43:25,11,07,1, 11.8,1,1, -7.545, 10475.355, 428.323, 52838.447 24/11/21,23:43:25,12,07,1, 11.8,1,1, -7.545, 10475.359, 428.318, 52838.408 24/11/21,23:43:25,13,07,1, 11.8,1,1, -7.545, 10475.368, 428.327, 52838.410 24/11/21,23:43:25,14,07,1, 11.8,1,1, -7.545, 10475.381, 428.318, 52838.469 24/11/21,23:43:25,15,07,1, 11.8,1,1, -7.545, 10475.393, 428.342, 52838.521 24/11/21,23:43:25,16,07,1, 11.8,1,1, -7.545, 10475.386, 428.338, 52838.395 24/11/21,23:43:25,17,07,1, 11.8,1,1, -7.545, 10475.376, 428.314, 52838.338 24/11/21,23:43:25,18,07,1, 11.8,1,1, -7.545, 10475.386, 428.327, 52838.352 24/11/21,23:43:25,19,07,1, 11.8,1,1, -7.545, 10475.375, 428.339, 52838.413 24/11/21,23:43:26,00,07,1, 11.9,1,1, -7.545, 10475.373, 428.339, 52838.413 24/11/21,23:43:26,01,07,1, 11.9,1,1, -7.545, 10475.396, 428.325, 52838.363 24/11/21,23:43:26,02,07,1, 11.9,1,1, -7.545, 10475.390, 428.339, 52838.429 24/11/21,23:43:26,03,07,1, 11.9,1,1, -7.545, 10475.397, 428.334, 52838.371 24/11/21,23:43:26,04,07,1, 11.9,1,1, -7.545, 10475.379, 428.340, 52838.405 24/11/21,23:43:26,05,07,1, 11.9,1,1, -7.545, 10475.414, 428.326, 52838.386 24/11/21,23:43:26,06,07,1, 11.9,1,1, -7.545, 10475.404, 428.322, 52838.395 24/11/21,23:43:26,07,07,1, 11.9,1,1, -7.545, 10475.419, 428.331, 52838.377 24/11/21,23:43:26,08,07,1, 11.9,1,1, -7.545, 10475.421, 428.331, 52838.412 24/11/21,23:43:26,09,07,1, 11.9,1,1, -7.545, 10475.410, 428.337, 52838.395 24/11/21,23:43:26,10,07,1, 11.9,1,1, -7.545, 10475.424, 428.323, 52838.337 24/11/21,23:43:26,11,07,1, 11.9,1,1, -7.545, 10475.399, 428.328, 52838.451 24/11/21,23:43:26,12,07,1, 11.9,1,1, -7.545, 10475.410, 428.346, 52838.440 24/11/21,23:43:26,13,07,1, 11.9,1,1, -7.545, 10475.419, 428.344, 52838.432 24/11/21,23:43:26,14,07,1, 11.9,1,1, -7.545, 10475.432, 428.319, 52838.422 24/11/21,23:43:26,15,07,1, 11.9,1,1, -7.545, 10475.422, 428.326, 52838.453 24/11/21,23:43:26,16,07,1, 11.9,1,1, -7.545, 10475.450, 428.340, 52838.348 24/11/21,23:43:26,17,07,1, 11.9,1,1, -7.545, 10475.429, 428.336, 52838.360 24/11/21,23:43:26,18,07,1, 11.9,1,1, -7.545, 10475.440, 428.336, 52838.393 24/11/21,23:43:26,19,07,1, 11.9,1,1, -7.545, 10475.449, 428.319, 52838.358 24/11/21,23:43:27,00,07,1, 11.9,1,1, -7.541, 10475.448, 428.319, 52838.358 24/11/21,23:43:27,01,07,1, 11.9,1,1, -7.541, 10475.446, 428.354, 52838.469 24/11/21,23:43:27,02,07,1, 11.9,1,1, -7.541, 10475.445, 428.344, 52838.407 24/11/21,23:43:27,03,07,1, 11.9,1,1, -7.541, 10475.443, 428.340, 52838.384 24/11/21,23:43:27,04,07,1, 11.9,1,1, -7.541, 10475.475, 428.351, 52838.384 24/11/21,23:43:27,05,07,1, 11.9,1,1, -7.541, 10475.454, 428.359, 52838.354 24/11/21,23:43:27,06,07,1, 11.9,1,1, -7.541, 10475.452, 428.354, 52838.361 24/11/21,23:43:27,07,07,1, 11.9,1,1, -7.541, 10475.454, 428.361, 52838.394 24/11/21,23:43:27,08,07,1, 11.9,1,1, -7.541, 10475.458, 428.352, 52838.330 24/11/21,23:43:27,09,07,1, 11.9,1,1, -7.541, 10475.468, 428.372, 52838.431 24/11/21,23:43:27,10,07,1, 11.9,1,1, -7.541, 10475.489, 428.368, 52838.301 24/11/21,23:43:27,11,07,1, 11.9,1,1, -7.541, 10475.503, 428.380, 52838.388 24/11/21,23:43:27,12,07,1, 11.9,1,1, -7.541, 10475.474, 428.379, 52838.409 24/11/21,23:43:27,13,07,1, 11.9,1,1, -7.541, 10475.480, 428.349, 52838.389 24/11/21,23:43:27,14,07,1, 11.9,1,1, -7.541, 10475.480, 428.388, 52838.314 24/11/21,23:43:27,15,07,1, 11.9,1,1, -7.541, 10475.460, 428.357, 52838.294 24/11/21,23:43:27,16,07,1, 11.9,1,1, -7.541, 10475.486, 428.370, 52838.318 24/11/21,23:43:27,17,07,1, 11.9,1,1, -7.541, 10475.464, 428.380, 52838.318 24/11/21,23:43:27,18,07,1, 11.9,1,1, -7.541, 10475.452, 428.391, 52838.355 24/11/21,23:43:27,19,07,1, 11.9,1,1, -7.541, 10475.491, 428.365, 52838.409 24/11/21,23:43:28,00,08,1, 11.9,1,1, -7.542, 10475.490, 428.365, 52838.409 24/11/21,23:43:28,01,08,1, 11.9,1,1, -7.542, 10475.505, 428.390, 52838.385 24/11/21,23:43:28,02,08,1, 11.9,1,1, -7.542, 10475.484, 428.375, 52838.366 24/11/21,23:43:28,03,08,1, 11.9,1,1, -7.542, 10475.485, 428.393, 52838.454 24/11/21,23:43:28,04,08,1, 11.9,1,1, -7.542, 10475.490, 428.374, 52838.363 24/11/21,23:43:28,05,08,1, 11.9,1,1, -7.542, 10475.519, 428.382, 52838.351 24/11/21,23:43:28,06,08,1, 11.9,1,1, -7.542, 10475.487, 428.391, 52838.437 24/11/21,23:43:28,07,08,1, 11.9,1,1, -7.542, 10475.520, 428.401, 52838.395 24/11/21,23:43:28,08,08,1, 11.9,1,1, -7.542, 10475.501, 428.395, 52838.319 24/11/21,23:43:28,09,08,1, 11.9,1,1, -7.542, 10475.500, 428.390, 52838.371 24/11/21,23:43:28,10,08,1, 11.9,1,1, -7.542, 10475.506, 428.401, 52838.407 24/11/21,23:43:28,11,08,1, 11.9,1,1, -7.542, 10475.500, 428.429, 52838.429 24/11/21,23:43:28,12,08,1, 11.9,1,1, -7.542, 10475.508, 428.403, 52838.355 24/11/21,23:43:28,13,08,1, 11.9,1,1, -7.542, 10475.510, 428.407, 52838.405 24/11/21,23:43:28,14,08,1, 11.9,1,1, -7.542, 10475.534, 428.403, 52838.329 24/11/21,23:43:28,15,08,1, 11.9,1,1, -7.542, 10475.539, 428.395, 52838.326 24/11/21,23:43:28,16,08,1, 11.9,1,1, -7.542, 10475.547, 428.416, 52838.400 24/11/21,23:43:28,17,08,1, 11.9,1,1, -7.542, 10475.545, 428.401, 52838.311 24/11/21,23:43:28,18,08,1, 11.9,1,1, -7.542, 10475.510, 428.436, 52838.406 24/11/21,23:43:28,19,08,1, 11.9,1,1, -7.542, 10475.527, 428.414, 52838.324 24/11/21,23:43:29,00,07,1, 11.9,1,1, -7.546, 10475.523, 428.414, 52838.324 24/11/21,23:43:29,01,07,1, 11.9,1,1, -7.546, 10475.527, 428.428, 52838.364 24/11/21,23:43:29,02,07,1, 11.9,1,1, -7.546, 10475.518, 428.464, 52838.425 24/11/21,23:43:29,03,07,1, 11.9,1,1, -7.546, 10475.532, 428.437, 52838.380 24/11/21,23:43:29,04,07,1, 11.9,1,1, -7.546, 10475.522, 428.430, 52838.365 24/11/21,23:43:29,05,07,1, 11.9,1,1, -7.546, 10475.538, 428.465, 52838.401 24/11/21,23:43:29,06,07,1, 11.9,1,1, -7.546, 10475.521, 428.434, 52838.407 24/11/21,23:43:29,07,07,1, 11.9,1,1, -7.546, 10475.536, 428.466, 52838.361 24/11/21,23:43:29,08,07,1, 11.9,1,1, -7.546, 10475.546, 428.427, 52838.360 24/11/21,23:43:29,09,07,1, 11.9,1,1, -7.546, 10475.538, 428.430, 52838.380 24/11/21,23:43:29,10,07,1, 11.9,1,1, -7.546, 10475.539, 428.452, 52838.367 24/11/21,23:43:29,11,07,1, 11.9,1,1, -7.546, 10475.534, 428.450, 52838.283 24/11/21,23:43:29,12,07,1, 11.9,1,1, -7.546, 10475.546, 428.454, 52838.361 24/11/21,23:43:29,13,07,1, 11.9,1,1, -7.546, 10475.550, 428.445, 52838.403 24/11/21,23:43:29,14,07,1, 11.9,1,1, -7.546, 10475.535, 428.447, 52838.371 24/11/21,23:43:29,15,07,1, 11.9,1,1, -7.546, 10475.530, 428.442, 52838.320 24/11/21,23:43:29,16,07,1, 11.9,1,1, -7.546, 10475.562, 428.468, 52838.407 24/11/21,23:43:29,17,07,1, 11.9,1,1, -7.546, 10475.539, 428.480, 52838.372 24/11/21,23:43:29,18,07,1, 11.9,1,1, -7.546, 10475.540, 428.461, 52838.342 24/11/21,23:43:29,19,07,1, 11.9,1,1, -7.546, 10475.540, 428.460, 52838.370 24/11/21,23:43:30,00,08,1, 12.0,1,1, -7.543, 10475.532, 428.460, 52838.370 24/11/21,23:43:30,01,08,1, 12.0,1,1, -7.543, 10475.555, 428.476, 52838.369 24/11/21,23:43:30,02,08,1, 12.0,1,1, -7.543, 10475.559, 428.463, 52838.345 24/11/21,23:43:30,03,08,1, 12.0,1,1, -7.543, 10475.536, 428.453, 52838.325 24/11/21,23:43:30,04,08,1, 12.0,1,1, -7.543, 10475.520, 428.455, 52838.276 24/11/21,23:43:30,05,08,1, 12.0,1,1, -7.543, 10475.564, 428.462, 52838.353 24/11/21,23:43:30,06,08,1, 12.0,1,1, -7.543, 10475.553, 428.461, 52838.264 24/11/21,23:43:30,07,08,1, 12.0,1,1, -7.543, 10475.544, 428.452, 52838.286 24/11/21,23:43:30,08,08,1, 12.0,1,1, -7.543, 10475.544, 428.441, 52838.292 24/11/21,23:43:30,09,08,1, 12.0,1,1, -7.543, 10475.547, 428.431, 52838.238 24/11/21,23:43:30,10,08,1, 12.0,1,1, -7.543, 10475.560, 428.459, 52838.272 24/11/21,23:43:30,11,08,1, 12.0,1,1, -7.543, 10475.528, 428.449, 52838.266 24/11/21,23:43:30,12,08,1, 12.0,1,1, -7.543, 10475.544, 428.433, 52838.308 24/11/21,23:43:30,13,08,1, 12.0,1,1, -7.543, 10475.533, 428.444, 52838.364 24/11/21,23:43:30,14,08,1, 12.0,1,1, -7.543, 10475.544, 428.434, 52838.324 24/11/21,23:43:30,15,08,1, 12.0,1,1, -7.543, 10475.534, 428.434, 52838.238 24/11/21,23:43:30,16,08,1, 12.0,1,1, -7.543, 10475.553, 428.445, 52838.287 24/11/21,23:43:30,17,08,1, 12.0,1,1, -7.543, 10475.523, 428.428, 52838.293 24/11/21,23:43:30,18,08,1, 12.0,1,1, -7.543, 10475.545, 428.422, 52838.239 24/11/21,23:43:30,19,08,1, 12.0,1,1, -7.543, 10475.560, 428.400, 52838.271 24/11/21,23:43:31,00,08,1, 11.9,1,1, -7.545, 10475.557, 428.400, 52838.271 24/11/21,23:43:31,01,08,1, 11.9,1,1, -7.545, 10475.565, 428.417, 52838.255 24/11/21,23:43:31,02,08,1, 11.9,1,1, -7.545, 10475.558, 428.422, 52838.241 24/11/21,23:43:31,03,08,1, 11.9,1,1, -7.545, 10475.570, 428.414, 52838.268 24/11/21,23:43:31,04,08,1, 11.9,1,1, -7.545, 10475.533, 428.412, 52838.271 24/11/21,23:43:31,05,08,1, 11.9,1,1, -7.545, 10475.555, 428.410, 52838.232 24/11/21,23:43:31,06,08,1, 11.9,1,1, -7.545, 10475.558, 428.428, 52838.269 24/11/21,23:43:31,07,08,1, 11.9,1,1, -7.545, 10475.559, 428.404, 52838.230 24/11/21,23:43:31,08,08,1, 11.9,1,1, -7.545, 10475.561, 428.396, 52838.314 24/11/21,23:43:31,09,08,1, 11.9,1,1, -7.545, 10475.549, 428.384, 52838.229 24/11/21,23:43:31,10,08,1, 11.9,1,1, -7.545, 10475.556, 428.388, 52838.250 24/11/21,23:43:31,11,08,1, 11.9,1,1, -7.545, 10475.556, 428.373, 52838.305 24/11/21,23:43:31,12,08,1, 11.9,1,1, -7.545, 10475.562, 428.364, 52838.312 24/11/21,23:43:31,13,08,1, 11.9,1,1, -7.545, 10475.558, 428.367, 52838.255 24/11/21,23:43:31,14,08,1, 11.9,1,1, -7.545, 10475.560, 428.377, 52838.265 24/11/21,23:43:31,15,08,1, 11.9,1,1, -7.545, 10475.550, 428.351, 52838.225 24/11/21,23:43:31,16,08,1, 11.9,1,1, -7.545, 10475.567, 428.373, 52838.258 24/11/21,23:43:31,17,08,1, 11.9,1,1, -7.545, 10475.563, 428.386, 52838.203 24/11/21,23:43:31,18,08,1, 11.9,1,1, -7.545, 10475.567, 428.363, 52838.242 24/11/21,23:43:31,19,08,1, 11.9,1,1, -7.545, 10475.571, 428.346, 52838.135 24/11/21,23:43:32,00,08,1, 11.9,1,1, -7.542, 10475.565, 428.346, 52838.135 24/11/21,23:43:32,01,08,1, 11.9,1,1, -7.542, 10475.561, 428.359, 52838.225 24/11/21,23:43:32,02,08,1, 11.9,1,1, -7.542, 10475.558, 428.320, 52838.183 24/11/21,23:43:32,03,08,1, 11.9,1,1, -7.542, 10475.586, 428.333, 52838.158 24/11/21,23:43:32,04,08,1, 11.9,1,1, -7.542, 10475.554, 428.319, 52838.169 24/11/21,23:43:32,05,08,1, 11.9,1,1, -7.542, 10475.589, 428.329, 52838.109 24/11/21,23:43:32,06,08,1, 11.9,1,1, -7.542, 10475.554, 428.319, 52838.194 24/11/21,23:43:32,07,08,1, 11.9,1,1, -7.542, 10475.578, 428.306, 52838.136 24/11/21,23:43:32,08,08,1, 11.9,1,1, -7.542, 10475.555, 428.316, 52838.152 24/11/21,23:43:32,09,08,1, 11.9,1,1, -7.542, 10475.585, 428.316, 52838.131 24/11/21,23:43:32,10,08,1, 11.9,1,1, -7.542, 10475.580, 428.299, 52838.127 24/11/21,23:43:32,11,08,1, 11.9,1,1, -7.542, 10475.586, 428.301, 52838.106 24/11/21,23:43:32,12,08,1, 11.9,1,1, -7.542, 10475.581, 428.299, 52838.199 24/11/21,23:43:32,13,08,1, 11.9,1,1, -7.542, 10475.580, 428.271, 52838.098 24/11/21,23:43:32,14,08,1, 11.9,1,1, -7.542, 10475.595, 428.281, 52838.103 24/11/21,23:43:32,15,08,1, 11.9,1,1, -7.542, 10475.569, 428.279, 52838.043 24/11/21,23:43:32,16,08,1, 11.9,1,1, -7.542, 10475.590, 428.280, 52838.108 24/11/21,23:43:32,17,08,1, 11.9,1,1, -7.542, 10475.597, 428.288, 52838.067 24/11/21,23:43:32,18,08,1, 11.9,1,1, -7.542, 10475.590, 428.285, 52838.050 24/11/21,23:43:32,19,08,1, 11.9,1,1, -7.542, 10475.584, 428.275, 52838.175 24/11/21,23:43:33,00,07,1, 11.9,1,1, -7.543, 10475.582, 428.275, 52838.175 24/11/21,23:43:33,01,07,1, 11.9,1,1, -7.543, 10475.630, 428.262, 52838.077 24/11/21,23:43:33,02,07,1, 11.9,1,1, -7.543, 10475.625, 428.241, 52838.112 24/11/21,23:43:33,03,07,1, 11.9,1,1, -7.543, 10475.607, 428.263, 52838.107 24/11/21,23:43:33,04,07,1, 11.9,1,1, -7.543, 10475.633, 428.241, 52838.083 24/11/21,23:43:33,05,07,1, 11.9,1,1, -7.543, 10475.610, 428.259, 52838.099 24/11/21,23:43:33,06,07,1, 11.9,1,1, -7.543, 10475.625, 428.232, 52838.105 24/11/21,23:43:33,07,07,1, 11.9,1,1, -7.543, 10475.636, 428.235, 52838.088 24/11/21,23:43:33,08,07,1, 11.9,1,1, -7.543, 10475.637, 428.255, 52838.095 24/11/21,23:43:33,09,07,1, 11.9,1,1, -7.543, 10475.635, 428.228, 52838.065 24/11/21,23:43:33,10,07,1, 11.9,1,1, -7.543, 10475.631, 428.238, 52838.139 24/11/21,23:43:33,11,07,1, 11.9,1,1, -7.543, 10475.652, 428.220, 52838.037 24/11/21,23:43:33,12,07,1, 11.9,1,1, -7.543, 10475.621, 428.224, 52838.085 24/11/21,23:43:33,13,07,1, 11.9,1,1, -7.543, 10475.625, 428.195, 52838.101 24/11/21,23:43:33,14,07,1, 11.9,1,1, -7.543, 10475.642, 428.195, 52838.108 24/11/21,23:43:33,15,07,1, 11.9,1,1, -7.543, 10475.627, 428.231, 52838.122 24/11/21,23:43:33,16,07,1, 11.9,1,1, -7.543, 10475.651, 428.209, 52838.071 24/11/21,23:43:33,17,07,1, 11.9,1,1, -7.543, 10475.656, 428.213, 52838.037 24/11/21,23:43:33,18,07,1, 11.9,1,1, -7.543, 10475.629, 428.217, 52838.059 24/11/21,23:43:33,19,07,1, 11.9,1,1, -7.543, 10475.679, 428.205, 52837.961 24/11/21,23:43:34,00,08,1, 11.8,1,1, -7.544, 10475.674, 428.205, 52837.961 24/11/21,23:43:34,01,08,1, 11.8,1,1, -7.544, 10475.652, 428.205, 52838.050 24/11/21,23:43:34,02,08,1, 11.8,1,1, -7.544, 10475.636, 428.205, 52838.118 24/11/21,23:43:34,03,08,1, 11.8,1,1, -7.544, 10475.651, 428.196, 52838.098 24/11/21,23:43:34,04,08,1, 11.8,1,1, -7.544, 10475.659, 428.233, 52838.070 24/11/21,23:43:34,05,08,1, 11.8,1,1, -7.544, 10475.669, 428.210, 52838.072 24/11/21,23:43:34,06,08,1, 11.8,1,1, -7.544, 10475.654, 428.202, 52838.076 24/11/21,23:43:34,07,08,1, 11.8,1,1, -7.544, 10475.665, 428.239, 52838.105 24/11/21,23:43:34,08,08,1, 11.8,1,1, -7.544, 10475.668, 428.167, 52838.081 24/11/21,23:43:34,09,08,1, 11.8,1,1, -7.544, 10475.666, 428.173, 52838.028 24/11/21,23:43:34,10,08,1, 11.8,1,1, -7.544, 10475.671, 428.174, 52838.049 24/11/21,23:43:34,11,08,1, 11.8,1,1, -7.544, 10475.662, 428.181, 52838.011 24/11/21,23:43:34,12,08,1, 11.8,1,1, -7.544, 10475.667, 428.173, 52838.003 24/11/21,23:43:34,13,08,1, 11.8,1,1, -7.544, 10475.662, 428.181, 52838.080 24/11/21,23:43:34,14,08,1, 11.8,1,1, -7.544, 10475.690, 428.180, 52838.105 24/11/21,23:43:34,15,08,1, 11.8,1,1, -7.544, 10475.678, 428.170, 52838.046 24/11/21,23:43:34,16,08,1, 11.8,1,1, -7.544, 10475.670, 428.169, 52838.053 24/11/21,23:43:34,17,08,1, 11.8,1,1, -7.544, 10475.684, 428.160, 52838.030 24/11/21,23:43:34,18,08,1, 11.8,1,1, -7.544, 10475.676, 428.155, 52838.000 24/11/21,23:43:34,19,08,1, 11.8,1,1, -7.544, 10475.694, 428.152, 52838.009 24/11/21,23:43:35,00,08,1, 12.0,1,1, -7.542, 10475.690, 428.152, 52838.009 24/11/21,23:43:35,01,08,1, 12.0,1,1, -7.542, 10475.706, 428.142, 52838.005 24/11/21,23:43:35,02,08,1, 12.0,1,1, -7.542, 10475.698, 428.147, 52838.033 24/11/21,23:43:35,03,08,1, 12.0,1,1, -7.542, 10475.678, 428.142, 52838.036 24/11/21,23:43:35,04,08,1, 12.0,1,1, -7.542, 10475.696, 428.128, 52838.022 24/11/21,23:43:35,05,08,1, 12.0,1,1, -7.542, 10475.718, 428.141, 52838.035 24/11/21,23:43:35,06,08,1, 12.0,1,1, -7.542, 10475.702, 428.139, 52838.007 24/11/21,23:43:35,07,08,1, 12.0,1,1, -7.542, 10475.676, 428.113, 52837.982 24/11/21,23:43:35,08,08,1, 12.0,1,1, -7.542, 10475.695, 428.123, 52837.999 24/11/21,23:43:35,09,08,1, 12.0,1,1, -7.542, 10475.691, 428.127, 52838.080 24/11/21,23:43:35,10,08,1, 12.0,1,1, -7.542, 10475.709, 428.108, 52838.002 24/11/21,23:43:35,11,08,1, 12.0,1,1, -7.542, 10475.718, 428.117, 52838.035 24/11/21,23:43:35,12,08,1, 12.0,1,1, -7.542, 10475.706, 428.114, 52837.988 24/11/21,23:43:35,13,08,1, 12.0,1,1, -7.542, 10475.683, 428.111, 52838.065 24/11/21,23:43:35,14,08,1, 12.0,1,1, -7.542, 10475.685, 428.111, 52838.054 24/11/21,23:43:35,15,08,1, 12.0,1,1, -7.542, 10475.697, 428.118, 52837.984 24/11/21,23:43:35,16,08,1, 12.0,1,1, -7.542, 10475.695, 428.095, 52837.932 24/11/21,23:43:35,17,08,1, 12.0,1,1, -7.542, 10475.700, 428.096, 52837.991 24/11/21,23:43:35,18,08,1, 12.0,1,1, -7.542, 10475.705, 428.105, 52838.065 24/11/21,23:43:35,19,08,1, 12.0,1,1, -7.542, 10475.706, 428.087, 52838.013 24/11/21,23:43:36,00,08,1, 12.0,1,1, -7.541, 10475.699, 428.087, 52838.013 24/11/21,23:43:36,01,08,1, 12.0,1,1, -7.541, 10475.712, 428.060, 52837.963 24/11/21,23:43:36,02,08,1, 12.0,1,1, -7.541, 10475.723, 428.078, 52838.008 24/11/21,23:43:36,03,08,1, 12.0,1,1, -7.541, 10475.734, 428.079, 52838.019 24/11/21,23:43:36,04,08,1, 12.0,1,1, -7.541, 10475.749, 428.078, 52837.965 24/11/21,23:43:36,05,08,1, 12.0,1,1, -7.541, 10475.740, 428.080, 52837.988 24/11/21,23:43:36,06,08,1, 12.0,1,1, -7.541, 10475.751, 428.082, 52838.003 24/11/21,23:43:36,07,08,1, 12.0,1,1, -7.541, 10475.729, 428.074, 52837.926 24/11/21,23:43:36,08,08,1, 12.0,1,1, -7.541, 10475.749, 428.084, 52838.000 24/11/21,23:43:36,09,08,1, 12.0,1,1, -7.541, 10475.760, 428.058, 52837.975 24/11/21,23:43:36,10,08,1, 12.0,1,1, -7.541, 10475.748, 428.049, 52838.043 24/11/21,23:43:36,11,08,1, 12.0,1,1, -7.541, 10475.765, 428.064, 52837.967 24/11/21,23:43:36,12,08,1, 12.0,1,1, -7.541, 10475.765, 428.057, 52838.021 24/11/21,23:43:36,13,08,1, 12.0,1,1, -7.541, 10475.758, 428.066, 52837.983 24/11/21,23:43:36,14,08,1, 12.0,1,1, -7.541, 10475.758, 428.057, 52838.017 24/11/21,23:43:36,15,08,1, 12.0,1,1, -7.541, 10475.748, 428.051, 52837.960 24/11/21,23:43:36,16,08,1, 12.0,1,1, -7.541, 10475.758, 428.067, 52838.024 24/11/21,23:43:36,17,08,1, 12.0,1,1, -7.541, 10475.798, 428.061, 52838.013 24/11/21,23:43:36,18,08,1, 12.0,1,1, -7.541, 10475.788, 428.056, 52838.033 24/11/21,23:43:36,19,08,1, 12.0,1,1, -7.541, 10475.790, 428.042, 52837.976 24/11/21,23:43:37,00,07,1, 11.9,1,1, -7.540, 10475.782, 428.042, 52837.976 24/11/21,23:43:37,01,07,1, 11.9,1,1, -7.540, 10475.781, 428.022, 52837.927 24/11/21,23:43:37,02,07,1, 11.9,1,1, -7.540, 10475.783, 428.053, 52837.958 24/11/21,23:43:37,03,07,1, 11.9,1,1, -7.540, 10475.796, 428.048, 52837.954 24/11/21,23:43:37,04,07,1, 11.9,1,1, -7.540, 10475.799, 428.047, 52838.013 24/11/21,23:43:37,05,07,1, 11.9,1,1, -7.540, 10475.808, 428.066, 52837.934 24/11/21,23:43:37,06,07,1, 11.9,1,1, -7.540, 10475.807, 428.054, 52837.974 24/11/21,23:43:37,07,07,1, 11.9,1,1, -7.540, 10475.834, 428.059, 52837.943 24/11/21,23:43:37,08,07,1, 11.9,1,1, -7.540, 10475.820, 428.035, 52837.999 24/11/21,23:43:37,09,07,1, 11.9,1,1, -7.540, 10475.826, 428.038, 52837.985 24/11/21,23:43:37,10,07,1, 11.9,1,1, -7.540, 10475.818, 428.029, 52837.950 24/11/21,23:43:37,11,07,1, 11.9,1,1, -7.540, 10475.807, 428.003, 52837.951 24/11/21,23:43:37,12,07,1, 11.9,1,1, -7.540, 10475.826, 428.069, 52837.963 24/11/21,23:43:37,13,07,1, 11.9,1,1, -7.540, 10475.820, 428.016, 52837.976 24/11/21,23:43:37,14,07,1, 11.9,1,1, -7.540, 10475.858, 428.051, 52837.935 24/11/21,23:43:37,15,07,1, 11.9,1,1, -7.540, 10475.832, 428.048, 52837.951 24/11/21,23:43:37,16,07,1, 11.9,1,1, -7.540, 10475.832, 428.071, 52838.005 24/11/21,23:43:37,17,07,1, 11.9,1,1, -7.540, 10475.823, 428.062, 52837.982 24/11/21,23:43:37,18,07,1, 11.9,1,1, -7.540, 10475.871, 428.072, 52837.950 24/11/21,23:43:37,19,07,1, 11.9,1,1, -7.540, 10475.836, 428.063, 52837.926 24/11/21,23:43:38,00,07,1, 11.9,1,1, -7.537, 10475.832, 428.063, 52837.926 24/11/21,23:43:38,01,07,1, 11.9,1,1, -7.537, 10475.826, 428.074, 52837.959 24/11/21,23:43:38,02,07,1, 11.9,1,1, -7.537, 10475.844, 428.064, 52837.933 24/11/21,23:43:38,03,07,1, 11.9,1,1, -7.537, 10475.874, 428.060, 52837.953 24/11/21,23:43:38,04,07,1, 11.9,1,1, -7.537, 10475.854, 428.083, 52837.939 24/11/21,23:43:38,05,07,1, 11.9,1,1, -7.537, 10475.872, 428.066, 52837.906 24/11/21,23:43:38,06,07,1, 11.9,1,1, -7.537, 10475.874, 428.075, 52837.924 24/11/21,23:43:38,07,07,1, 11.9,1,1, -7.537, 10475.869, 428.060, 52837.962 24/11/21,23:43:38,08,07,1, 11.9,1,1, -7.537, 10475.873, 428.090, 52838.008 24/11/21,23:43:38,09,07,1, 11.9,1,1, -7.537, 10475.896, 428.077, 52837.970 24/11/21,23:43:38,10,07,1, 11.9,1,1, -7.537, 10475.856, 428.087, 52838.035 24/11/21,23:43:38,11,07,1, 11.9,1,1, -7.537, 10475.859, 428.074, 52837.966 24/11/21,23:43:38,12,07,1, 11.9,1,1, -7.537, 10475.891, 428.092, 52837.915 24/11/21,23:43:38,13,07,1, 11.9,1,1, -7.537, 10475.876, 428.083, 52837.977 24/11/21,23:43:38,14,07,1, 11.9,1,1, -7.537, 10475.866, 428.111, 52837.976 24/11/21,23:43:38,15,07,1, 11.9,1,1, -7.537, 10475.861, 428.100, 52838.008 24/11/21,23:43:38,16,07,1, 11.9,1,1, -7.537, 10475.883, 428.090, 52838.010 24/11/21,23:43:38,17,07,1, 11.9,1,1, -7.537, 10475.874, 428.082, 52838.011 24/11/21,23:43:38,18,07,1, 11.9,1,1, -7.537, 10475.883, 428.094, 52837.919 24/11/21,23:43:38,19,07,1, 11.9,1,1, -7.537, 10475.884, 428.065, 52837.971 24/11/21,23:43:39,00,07,1, 11.9,1,1, -7.538, 10475.882, 428.065, 52837.971 24/11/21,23:43:39,01,07,1, 11.9,1,1, -7.538, 10475.899, 428.078, 52837.927 24/11/21,23:43:39,02,07,1, 11.9,1,1, -7.538, 10475.895, 428.080, 52837.973 24/11/21,23:43:39,03,07,1, 11.9,1,1, -7.538, 10475.897, 428.094, 52837.996 24/11/21,23:43:39,04,07,1, 11.9,1,1, -7.538, 10475.908, 428.095, 52837.971 24/11/21,23:43:39,05,07,1, 11.9,1,1, -7.538, 10475.911, 428.095, 52837.993 24/11/21,23:43:39,06,07,1, 11.9,1,1, -7.538, 10475.901, 428.110, 52837.947 24/11/21,23:43:39,07,07,1, 11.9,1,1, -7.538, 10475.920, 428.126, 52837.957 24/11/21,23:43:39,08,07,1, 11.9,1,1, -7.538, 10475.898, 428.085, 52837.907 24/11/21,23:43:39,09,07,1, 11.9,1,1, -7.538, 10475.938, 428.099, 52837.937 24/11/21,23:43:39,10,07,1, 11.9,1,1, -7.538, 10475.914, 428.107, 52837.955 24/11/21,23:43:39,11,07,1, 11.9,1,1, -7.538, 10475.897, 428.138, 52837.956 24/11/21,23:43:39,12,07,1, 11.9,1,1, -7.538, 10475.927, 428.124, 52837.979 24/11/21,23:43:39,13,07,1, 11.9,1,1, -7.538, 10475.937, 428.114, 52837.980 24/11/21,23:43:39,14,07,1, 11.9,1,1, -7.538, 10475.936, 428.116, 52838.003 24/11/21,23:43:39,15,07,1, 11.9,1,1, -7.538, 10475.932, 428.136, 52838.049 24/11/21,23:43:39,16,07,1, 11.9,1,1, -7.538, 10475.941, 428.122, 52838.026 24/11/21,23:43:39,17,07,1, 11.9,1,1, -7.538, 10475.945, 428.129, 52838.034 24/11/21,23:43:39,18,07,1, 11.9,1,1, -7.538, 10475.950, 428.119, 52838.001 24/11/21,23:43:39,19,07,1, 11.9,1,1, -7.538, 10475.932, 428.116, 52838.013 24/11/21,23:43:40,00,07,1, 11.9,1,1, -7.538, 10475.924, 428.116, 52838.013 24/11/21,23:43:40,01,07,1, 11.9,1,1, -7.538, 10475.931, 428.141, 52838.003 24/11/21,23:43:40,02,07,1, 11.9,1,1, -7.538, 10475.931, 428.109, 52838.026 24/11/21,23:43:40,03,07,1, 11.9,1,1, -7.538, 10475.951, 428.114, 52837.917 24/11/21,23:43:40,04,07,1, 11.9,1,1, -7.538, 10475.929, 428.108, 52837.983 24/11/21,23:43:40,05,07,1, 11.9,1,1, -7.538, 10475.953, 428.115, 52837.934 24/11/21,23:43:40,06,07,1, 11.9,1,1, -7.538, 10475.957, 428.129, 52837.979 24/11/21,23:43:40,07,07,1, 11.9,1,1, -7.538, 10475.963, 428.110, 52837.961 24/11/21,23:43:40,08,07,1, 11.9,1,1, -7.538, 10475.968, 428.140, 52837.946 24/11/21,23:43:40,09,07,1, 11.9,1,1, -7.538, 10475.956, 428.106, 52837.961 24/11/21,23:43:40,10,07,1, 11.9,1,1, -7.538, 10475.970, 428.154, 52837.974 24/11/21,23:43:40,11,07,1, 11.9,1,1, -7.538, 10475.966, 428.152, 52838.021 24/11/21,23:43:40,12,07,1, 11.9,1,1, -7.538, 10475.989, 428.138, 52837.923 24/11/21,23:43:40,13,07,1, 11.9,1,1, -7.538, 10475.976, 428.122, 52837.985 24/11/21,23:43:40,14,07,1, 11.9,1,1, -7.538, 10475.979, 428.151, 52838.002 24/11/21,23:43:40,15,07,1, 11.9,1,1, -7.538, 10475.989, 428.157, 52838.001 24/11/21,23:43:40,16,07,1, 11.9,1,1, -7.538, 10475.991, 428.161, 52837.948 24/11/21,23:43:40,17,07,1, 11.9,1,1, -7.538, 10475.980, 428.162, 52837.994 24/11/21,23:43:40,18,07,1, 11.9,1,1, -7.538, 10475.997, 428.151, 52837.947 24/11/21,23:43:40,19,07,1, 11.9,1,1, -7.538, 10475.993, 428.164, 52838.012 24/11/21,23:43:41,00,07,1, 11.9,1,1, -7.540, 10475.991, 428.164, 52838.012 24/11/21,23:43:41,01,07,1, 11.9,1,1, -7.540, 10475.999, 428.169, 52837.975 24/11/21,23:43:41,02,07,1, 11.9,1,1, -7.540, 10476.017, 428.166, 52837.987 24/11/21,23:43:41,03,07,1, 11.9,1,1, -7.540, 10476.031, 428.169, 52837.920 24/11/21,23:43:41,04,07,1, 11.9,1,1, -7.540, 10476.042, 428.163, 52837.928 24/11/21,23:43:41,05,07,1, 11.9,1,1, -7.540, 10476.045, 428.167, 52838.034 24/11/21,23:43:41,06,07,1, 11.9,1,1, -7.540, 10476.036, 428.173, 52837.976 24/11/21,23:43:41,07,07,1, 11.9,1,1, -7.540, 10476.039, 428.174, 52837.939 24/11/21,23:43:41,08,07,1, 11.9,1,1, -7.540, 10476.049, 428.180, 52837.929 24/11/21,23:43:41,09,07,1, 11.9,1,1, -7.540, 10476.031, 428.169, 52837.951 24/11/21,23:43:41,10,07,1, 11.9,1,1, -7.540, 10476.023, 428.186, 52837.975 24/11/21,23:43:41,11,07,1, 11.9,1,1, -7.540, 10476.068, 428.189, 52837.969 24/11/21,23:43:41,12,07,1, 11.9,1,1, -7.540, 10476.020, 428.179, 52837.939 24/11/21,23:43:41,13,07,1, 11.9,1,1, -7.540, 10476.047, 428.187, 52838.022 24/11/21,23:43:41,14,07,1, 11.9,1,1, -7.540, 10476.046, 428.194, 52837.967 24/11/21,23:43:41,15,07,1, 11.9,1,1, -7.540, 10476.035, 428.186, 52837.917 24/11/21,23:43:41,16,07,1, 11.9,1,1, -7.540, 10476.047, 428.196, 52837.937 24/11/21,23:43:41,17,07,1, 11.9,1,1, -7.540, 10476.049, 428.196, 52837.902 24/11/21,23:43:41,18,07,1, 11.9,1,1, -7.540, 10476.055, 428.184, 52837.942 24/11/21,23:43:41,19,07,1, 11.9,1,1, -7.540, 10476.019, 428.186, 52837.938 24/11/21,23:43:42,00,08,1, 12.0,1,1, -7.540, 10476.016, 428.186, 52837.938 24/11/21,23:43:42,01,08,1, 12.0,1,1, -7.540, 10476.066, 428.209, 52837.976 24/11/21,23:43:42,02,08,1, 12.0,1,1, -7.540, 10476.091, 428.200, 52837.957 24/11/21,23:43:42,03,08,1, 12.0,1,1, -7.540, 10476.059, 428.189, 52837.947 24/11/21,23:43:42,04,08,1, 12.0,1,1, -7.540, 10476.079, 428.183, 52837.914 24/11/21,23:43:42,05,08,1, 12.0,1,1, -7.540, 10476.089, 428.217, 52838.005 24/11/21,23:43:42,06,08,1, 12.0,1,1, -7.540, 10476.075, 428.211, 52837.962 24/11/21,23:43:42,07,08,1, 12.0,1,1, -7.540, 10476.094, 428.207, 52837.989 24/11/21,23:43:42,08,08,1, 12.0,1,1, -7.540, 10476.081, 428.214, 52837.957 24/11/21,23:43:42,09,08,1, 12.0,1,1, -7.540, 10476.097, 428.215, 52837.980 24/11/21,23:43:42,10,08,1, 12.0,1,1, -7.540, 10476.083, 428.225, 52837.878 24/11/21,23:43:42,11,08,1, 12.0,1,1, -7.540, 10476.083, 428.230, 52837.985 24/11/21,23:43:42,12,08,1, 12.0,1,1, -7.540, 10476.100, 428.202, 52837.948 24/11/21,23:43:42,13,08,1, 12.0,1,1, -7.540, 10476.114, 428.208, 52837.952 24/11/21,23:43:42,14,08,1, 12.0,1,1, -7.540, 10476.126, 428.185, 52837.957 24/11/21,23:43:42,15,08,1, 12.0,1,1, -7.540, 10476.111, 428.225, 52837.984 24/11/21,23:43:42,16,08,1, 12.0,1,1, -7.540, 10476.099, 428.223, 52837.887 24/11/21,23:43:42,17,08,1, 12.0,1,1, -7.540, 10476.118, 428.214, 52837.941 24/11/21,23:43:42,18,08,1, 12.0,1,1, -7.540, 10476.108, 428.215, 52837.928 24/11/21,23:43:42,19,08,1, 12.0,1,1, -7.540, 10476.106, 428.205, 52837.987 24/11/21,23:43:43,00,07,1, 11.9,1,1, -7.540, 10476.099, 428.205, 52837.987 24/11/21,23:43:43,01,07,1, 11.9,1,1, -7.540, 10476.122, 428.190, 52837.942 24/11/21,23:43:43,02,07,1, 11.9,1,1, -7.540, 10476.130, 428.231, 52837.951 24/11/21,23:43:43,03,07,1, 11.9,1,1, -7.540, 10476.117, 428.227, 52837.965 24/11/21,23:43:43,04,07,1, 11.9,1,1, -7.540, 10476.139, 428.215, 52837.887 24/11/21,23:43:43,05,07,1, 11.9,1,1, -7.540, 10476.174, 428.211, 52837.906 24/11/21,23:43:43,06,07,1, 11.9,1,1, -7.540, 10476.163, 428.198, 52837.913 24/11/21,23:43:43,07,07,1, 11.9,1,1, -7.540, 10476.148, 428.193, 52837.928 24/11/21,23:43:43,08,07,1, 11.9,1,1, -7.540, 10476.146, 428.202, 52837.907 24/11/21,23:43:43,09,07,1, 11.9,1,1, -7.540, 10476.142, 428.214, 52837.895 24/11/21,23:43:43,10,07,1, 11.9,1,1, -7.540, 10476.132, 428.211, 52837.894 24/11/21,23:43:43,11,07,1, 11.9,1,1, -7.540, 10476.153, 428.205, 52837.852 24/11/21,23:43:43,12,07,1, 11.9,1,1, -7.540, 10476.140, 428.203, 52837.958 24/11/21,23:43:43,13,07,1, 11.9,1,1, -7.540, 10476.151, 428.202, 52837.929 24/11/21,23:43:43,14,07,1, 11.9,1,1, -7.540, 10476.144, 428.210, 52837.864 24/11/21,23:43:43,15,07,1, 11.9,1,1, -7.540, 10476.151, 428.220, 52837.955 24/11/21,23:43:43,16,07,1, 11.9,1,1, -7.540, 10476.166, 428.235, 52837.929 24/11/21,23:43:43,17,07,1, 11.9,1,1, -7.540, 10476.175, 428.239, 52837.960 24/11/21,23:43:43,18,07,1, 11.9,1,1, -7.540, 10476.180, 428.214, 52837.979 24/11/21,23:43:43,19,07,1, 11.9,1,1, -7.540, 10476.177, 428.244, 52837.922 24/11/21,23:43:44,00,07,1, 11.9,1,1, -7.538, 10476.174, 428.244, 52837.922 24/11/21,23:43:44,01,07,1, 11.9,1,1, -7.538, 10476.171, 428.230, 52837.884 24/11/21,23:43:44,02,07,1, 11.9,1,1, -7.538, 10476.171, 428.206, 52837.858 24/11/21,23:43:44,03,07,1, 11.9,1,1, -7.538, 10476.162, 428.242, 52837.938 24/11/21,23:43:44,04,07,1, 11.9,1,1, -7.538, 10476.165, 428.204, 52837.879 24/11/21,23:43:44,05,07,1, 11.9,1,1, -7.538, 10476.160, 428.241, 52837.859 24/11/21,23:43:44,06,07,1, 11.9,1,1, -7.538, 10476.156, 428.236, 52837.893 24/11/21,23:43:44,07,07,1, 11.9,1,1, -7.538, 10476.192, 428.215, 52837.887 24/11/21,23:43:44,08,07,1, 11.9,1,1, -7.538, 10476.167, 428.249, 52837.848 24/11/21,23:43:44,09,07,1, 11.9,1,1, -7.538, 10476.186, 428.230, 52837.863 24/11/21,23:43:44,10,07,1, 11.9,1,1, -7.538, 10476.158, 428.227, 52837.861 24/11/21,23:43:44,11,07,1, 11.9,1,1, -7.538, 10476.170, 428.211, 52837.889 24/11/21,23:43:44,12,07,1, 11.9,1,1, -7.538, 10476.187, 428.225, 52837.786 24/11/21,23:43:44,13,07,1, 11.9,1,1, -7.538, 10476.176, 428.214, 52837.834 24/11/21,23:43:44,14,07,1, 11.9,1,1, -7.538, 10476.165, 428.199, 52837.892 24/11/21,23:43:44,15,07,1, 11.9,1,1, -7.538, 10476.190, 428.232, 52837.913 24/11/21,23:43:44,16,07,1, 11.9,1,1, -7.538, 10476.163, 428.204, 52837.859 24/11/21,23:43:44,17,07,1, 11.9,1,1, -7.538, 10476.179, 428.203, 52837.891 24/11/21,23:43:44,18,07,1, 11.9,1,1, -7.538, 10476.183, 428.202, 52837.859 24/11/21,23:43:44,19,07,1, 11.9,1,1, -7.538, 10476.164, 428.202, 52837.816 24/11/21,23:43:45,00,07,1, 11.9,1,1, -7.540, 10476.158, 428.202, 52837.816 24/11/21,23:43:45,01,07,1, 11.9,1,1, -7.540, 10476.184, 428.201, 52837.855 24/11/21,23:43:45,02,07,1, 11.9,1,1, -7.540, 10476.162, 428.207, 52837.865 24/11/21,23:43:45,03,07,1, 11.9,1,1, -7.540, 10476.188, 428.183, 52837.798 24/11/21,23:43:45,04,07,1, 11.9,1,1, -7.540, 10476.185, 428.176, 52837.796 24/11/21,23:43:45,05,07,1, 11.9,1,1, -7.540, 10476.182, 428.203, 52837.826 24/11/21,23:43:45,06,07,1, 11.9,1,1, -7.540, 10476.174, 428.189, 52837.810 24/11/21,23:43:45,07,07,1, 11.9,1,1, -7.540, 10476.173, 428.185, 52837.841 24/11/21,23:43:45,08,07,1, 11.9,1,1, -7.540, 10476.176, 428.204, 52837.805 24/11/21,23:43:45,09,07,1, 11.9,1,1, -7.540, 10476.200, 428.169, 52837.776 24/11/21,23:43:45,10,07,1, 11.9,1,1, -7.540, 10476.200, 428.177, 52837.857 24/11/21,23:43:45,11,07,1, 11.9,1,1, -7.540, 10476.193, 428.189, 52837.794 24/11/21,23:43:45,12,07,1, 11.9,1,1, -7.540, 10476.200, 428.176, 52837.850 24/11/21,23:43:45,13,07,1, 11.9,1,1, -7.540, 10476.181, 428.170, 52837.812 24/11/21,23:43:45,14,07,1, 11.9,1,1, -7.540, 10476.184, 428.197, 52837.853 24/11/21,23:43:45,15,07,1, 11.9,1,1, -7.540, 10476.173, 428.165, 52837.834 24/11/21,23:43:45,16,07,1, 11.9,1,1, -7.540, 10476.194, 428.173, 52837.812 24/11/21,23:43:45,17,07,1, 11.9,1,1, -7.540, 10476.181, 428.154, 52837.818 24/11/21,23:43:45,18,07,1, 11.9,1,1, -7.540, 10476.166, 428.160, 52837.832 24/11/21,23:43:45,19,07,1, 11.9,1,1, -7.540, 10476.194, 428.149, 52837.793 24/11/21,23:43:46,00,07,1, 11.9,1,1, -7.539, 10476.191, 428.149, 52837.793 24/11/21,23:43:46,01,07,1, 11.9,1,1, -7.539, 10476.159, 428.134, 52837.721 24/11/21,23:43:46,02,07,1, 11.9,1,1, -7.539, 10476.171, 428.151, 52837.787 24/11/21,23:43:46,03,07,1, 11.9,1,1, -7.539, 10476.160, 428.133, 52837.770 24/11/21,23:43:46,04,07,1, 11.9,1,1, -7.539, 10476.171, 428.138, 52837.762 24/11/21,23:43:46,05,07,1, 11.9,1,1, -7.539, 10476.169, 428.137, 52837.756 24/11/21,23:43:46,06,07,1, 11.9,1,1, -7.539, 10476.183, 428.126, 52837.809 24/11/21,23:43:46,07,07,1, 11.9,1,1, -7.539, 10476.173, 428.132, 52837.750 24/11/21,23:43:46,08,07,1, 11.9,1,1, -7.539, 10476.171, 428.096, 52837.720 24/11/21,23:43:46,09,07,1, 11.9,1,1, -7.539, 10476.163, 428.117, 52837.682 24/11/21,23:43:46,10,07,1, 11.9,1,1, -7.539, 10476.159, 428.135, 52837.683 24/11/21,23:43:46,11,07,1, 11.9,1,1, -7.539, 10476.171, 428.127, 52837.690 24/11/21,23:43:46,12,07,1, 11.9,1,1, -7.539, 10476.166, 428.124, 52837.767 24/11/21,23:43:46,13,07,1, 11.9,1,1, -7.539, 10476.161, 428.119, 52837.718 24/11/21,23:43:46,14,07,1, 11.9,1,1, -7.539, 10476.189, 428.130, 52837.756 24/11/21,23:43:46,15,07,1, 11.9,1,1, -7.539, 10476.181, 428.102, 52837.718 24/11/21,23:43:46,16,07,1, 11.9,1,1, -7.539, 10476.169, 428.115, 52837.697 24/11/21,23:43:46,17,07,1, 11.9,1,1, -7.539, 10476.163, 428.095, 52837.784 24/11/21,23:43:46,18,07,1, 11.9,1,1, -7.539, 10476.152, 428.089, 52837.702 24/11/21,23:43:46,19,07,1, 11.9,1,1, -7.539, 10476.158, 428.103, 52837.743 24/11/21,23:43:47,00,08,1, 11.9,1,1, -7.538, 10476.158, 428.103, 52837.743 24/11/21,23:43:47,01,08,1, 11.9,1,1, -7.538, 10476.182, 428.083, 52837.654 24/11/21,23:43:47,02,08,1, 11.9,1,1, -7.538, 10476.165, 428.063, 52837.678 24/11/21,23:43:47,03,08,1, 11.9,1,1, -7.538, 10476.170, 428.086, 52837.672 24/11/21,23:43:47,04,08,1, 11.9,1,1, -7.538, 10476.181, 428.075, 52837.702 24/11/21,23:43:47,05,08,1, 11.9,1,1, -7.538, 10476.191, 428.078, 52837.739 24/11/21,23:43:47,06,08,1, 11.9,1,1, -7.538, 10476.153, 428.083, 52837.687 24/11/21,23:43:47,07,08,1, 11.9,1,1, -7.538, 10476.147, 428.056, 52837.687 24/11/21,23:43:47,08,08,1, 11.9,1,1, -7.538, 10476.149, 428.067, 52837.646 24/11/21,23:43:47,09,08,1, 11.9,1,1, -7.538, 10476.163, 428.072, 52837.635 24/11/21,23:43:47,10,08,1, 11.9,1,1, -7.538, 10476.159, 428.031, 52837.715 24/11/21,23:43:47,11,08,1, 11.9,1,1, -7.538, 10476.137, 428.044, 52837.617 24/11/21,23:43:47,12,08,1, 11.9,1,1, -7.538, 10476.155, 428.065, 52837.672 24/11/21,23:43:47,13,08,1, 11.9,1,1, -7.538, 10476.168, 428.017, 52837.639 24/11/21,23:43:47,14,08,1, 11.9,1,1, -7.538, 10476.146, 428.044, 52837.652 24/11/21,23:43:47,15,08,1, 11.9,1,1, -7.538, 10476.138, 428.048, 52837.740 24/11/21,23:43:47,16,08,1, 11.9,1,1, -7.538, 10476.140, 428.046, 52837.743 24/11/21,23:43:47,17,08,1, 11.9,1,1, -7.538, 10476.123, 428.051, 52837.724 24/11/21,23:43:47,18,08,1, 11.9,1,1, -7.538, 10476.150, 428.029, 52837.613 24/11/21,23:43:47,19,08,1, 11.9,1,1, -7.538, 10476.131, 428.049, 52837.667 24/11/21,23:43:48,00,07,1, 11.9,1,1, -7.536, 10476.124, 428.049, 52837.667 24/11/21,23:43:48,01,07,1, 11.9,1,1, -7.536, 10476.140, 428.045, 52837.597 24/11/21,23:43:48,02,07,1, 11.9,1,1, -7.536, 10476.137, 428.037, 52837.595 24/11/21,23:43:48,03,07,1, 11.9,1,1, -7.536, 10476.133, 428.051, 52837.700 24/11/21,23:43:48,04,07,1, 11.9,1,1, -7.536, 10476.144, 428.032, 52837.652 24/11/21,23:43:48,05,07,1, 11.9,1,1, -7.536, 10476.121, 428.023, 52837.676 24/11/21,23:43:48,06,07,1, 11.9,1,1, -7.536, 10476.103, 428.021, 52837.619 24/11/21,23:43:48,07,07,1, 11.9,1,1, -7.536, 10476.104, 428.013, 52837.580 24/11/21,23:43:48,08,07,1, 11.9,1,1, -7.536, 10476.124, 428.027, 52837.640 24/11/21,23:43:48,09,07,1, 11.9,1,1, -7.536, 10476.105, 428.026, 52837.608 24/11/21,23:43:48,10,07,1, 11.9,1,1, -7.536, 10476.115, 428.013, 52837.630 24/11/21,23:43:48,11,07,1, 11.9,1,1, -7.536, 10476.113, 428.038, 52837.686 24/11/21,23:43:48,12,07,1, 11.9,1,1, -7.536, 10476.130, 427.991, 52837.649 24/11/21,23:43:48,13,07,1, 11.9,1,1, -7.536, 10476.125, 427.985, 52837.568 24/11/21,23:43:48,14,07,1, 11.9,1,1, -7.536, 10476.118, 427.972, 52837.605 24/11/21,23:43:48,15,07,1, 11.9,1,1, -7.536, 10476.119, 427.994, 52837.584 24/11/21,23:43:48,16,07,1, 11.9,1,1, -7.536, 10476.115, 428.014, 52837.647 24/11/21,23:43:48,17,07,1, 11.9,1,1, -7.536, 10476.090, 428.033, 52837.630 24/11/21,23:43:48,18,07,1, 11.9,1,1, -7.536, 10476.100, 427.993, 52837.559 24/11/21,23:43:48,19,07,1, 11.9,1,1, -7.536, 10476.094, 428.007, 52837.664 24/11/21,23:43:49,00,07,1, 11.9,1,1, -7.536, 10476.091, 428.007, 52837.664 24/11/21,23:43:49,01,07,1, 11.9,1,1, -7.536, 10476.089, 427.986, 52837.588 24/11/21,23:43:49,02,07,1, 11.9,1,1, -7.536, 10476.096, 427.994, 52837.580 24/11/21,23:43:49,03,07,1, 11.9,1,1, -7.536, 10476.102, 427.980, 52837.670 24/11/21,23:43:49,04,07,1, 11.9,1,1, -7.536, 10476.069, 427.986, 52837.650 24/11/21,23:43:49,05,07,1, 11.9,1,1, -7.536, 10476.086, 427.982, 52837.590 24/11/21,23:43:49,06,07,1, 11.9,1,1, -7.536, 10476.085, 427.968, 52837.644 24/11/21,23:43:49,07,07,1, 11.9,1,1, -7.536, 10476.066, 427.985, 52837.596 24/11/21,23:43:49,08,07,1, 11.9,1,1, -7.536, 10476.080, 427.987, 52837.586 24/11/21,23:43:49,09,07,1, 11.9,1,1, -7.536, 10476.073, 427.996, 52837.636 24/11/21,23:43:49,10,07,1, 11.9,1,1, -7.536, 10476.076, 427.953, 52837.657 24/11/21,23:43:49,11,07,1, 11.9,1,1, -7.536, 10476.073, 427.940, 52837.576 24/11/21,23:43:49,12,07,1, 11.9,1,1, -7.536, 10476.094, 427.964, 52837.567 24/11/21,23:43:49,13,07,1, 11.9,1,1, -7.536, 10476.103, 427.948, 52837.583 24/11/21,23:43:49,14,07,1, 11.9,1,1, -7.536, 10476.091, 427.982, 52837.641 24/11/21,23:43:49,15,07,1, 11.9,1,1, -7.536, 10476.077, 427.958, 52837.665 24/11/21,23:43:49,16,07,1, 11.9,1,1, -7.536, 10476.096, 427.967, 52837.646 24/11/21,23:43:49,17,07,1, 11.9,1,1, -7.536, 10476.095, 427.959, 52837.603 24/11/21,23:43:49,18,07,1, 11.9,1,1, -7.536, 10476.033, 427.943, 52837.627 24/11/21,23:43:49,19,07,1, 11.9,1,1, -7.536, 10476.070, 427.980, 52837.610 24/11/21,23:43:50,00,07,1, 11.9,1,1, -7.539, 10476.066, 427.980, 52837.610 24/11/21,23:43:50,01,07,1, 11.9,1,1, -7.539, 10476.045, 427.958, 52837.567 24/11/21,23:43:50,02,07,1, 11.9,1,1, -7.539, 10476.041, 427.955, 52837.612 24/11/21,23:43:50,03,07,1, 11.9,1,1, -7.539, 10476.071, 427.954, 52837.590 24/11/21,23:43:50,04,07,1, 11.9,1,1, -7.539, 10476.052, 427.957, 52837.625 24/11/21,23:43:50,05,07,1, 11.9,1,1, -7.539, 10476.053, 427.940, 52837.561 24/11/21,23:43:50,06,07,1, 11.9,1,1, -7.539, 10476.045, 427.941, 52837.572 24/11/21,23:43:50,07,07,1, 11.9,1,1, -7.539, 10476.059, 427.935, 52837.551 24/11/21,23:43:50,08,07,1, 11.9,1,1, -7.539, 10476.058, 427.947, 52837.656 24/11/21,23:43:50,09,07,1, 11.9,1,1, -7.539, 10476.068, 427.945, 52837.608 24/11/21,23:43:50,10,07,1, 11.9,1,1, -7.539, 10476.060, 427.932, 52837.652 24/11/21,23:43:50,11,07,1, 11.9,1,1, -7.539, 10476.062, 427.922, 52837.555 24/11/21,23:43:50,12,07,1, 11.9,1,1, -7.539, 10476.055, 427.910, 52837.646 24/11/21,23:43:50,13,07,1, 11.9,1,1, -7.539, 10476.059, 427.912, 52837.531 24/11/21,23:43:50,14,07,1, 11.9,1,1, -7.539, 10476.055, 427.900, 52837.636 24/11/21,23:43:50,15,07,1, 11.9,1,1, -7.539, 10476.039, 427.904, 52837.640 24/11/21,23:43:50,16,07,1, 11.9,1,1, -7.539, 10476.040, 427.891, 52837.575 24/11/21,23:43:50,17,07,1, 11.9,1,1, -7.539, 10476.028, 427.902, 52837.632 24/11/21,23:43:50,18,07,1, 11.9,1,1, -7.539, 10476.053, 427.878, 52837.590 24/11/21,23:43:50,19,07,1, 11.9,1,1, -7.539, 10476.065, 427.903, 52837.590 24/11/21,23:43:51,00,07,1, 11.9,1,1, -7.536, 10476.058, 427.903, 52837.590 24/11/21,23:43:51,01,07,1, 11.9,1,1, -7.536, 10476.042, 427.899, 52837.587 24/11/21,23:43:51,02,07,1, 11.9,1,1, -7.536, 10476.053, 427.908, 52837.569 24/11/21,23:43:51,03,07,1, 11.9,1,1, -7.536, 10476.060, 427.895, 52837.595 24/11/21,23:43:51,04,07,1, 11.9,1,1, -7.536, 10476.059, 427.894, 52837.617 24/11/21,23:43:51,05,07,1, 11.9,1,1, -7.536, 10476.032, 427.888, 52837.566 24/11/21,23:43:51,06,07,1, 11.9,1,1, -7.536, 10476.051, 427.888, 52837.594 24/11/21,23:43:51,07,07,1, 11.9,1,1, -7.536, 10476.063, 427.877, 52837.597 24/11/21,23:43:51,08,07,1, 11.9,1,1, -7.536, 10476.055, 427.855, 52837.543 24/11/21,23:43:51,09,07,1, 11.9,1,1, -7.536, 10476.044, 427.883, 52837.559 24/11/21,23:43:51,10,07,1, 11.9,1,1, -7.536, 10476.050, 427.872, 52837.552 24/11/21,23:43:51,11,07,1, 11.9,1,1, -7.536, 10476.034, 427.873, 52837.620 24/11/21,23:43:51,12,07,1, 11.9,1,1, -7.536, 10476.049, 427.898, 52837.599 24/11/21,23:43:51,13,07,1, 11.9,1,1, -7.536, 10476.058, 427.890, 52837.616 24/11/21,23:43:51,14,07,1, 11.9,1,1, -7.536, 10476.027, 427.875, 52837.564 24/11/21,23:43:51,15,07,1, 11.9,1,1, -7.536, 10476.055, 427.858, 52837.569 24/11/21,23:43:51,16,07,1, 11.9,1,1, -7.536, 10476.049, 427.892, 52837.553 24/11/21,23:43:51,17,07,1, 11.9,1,1, -7.536, 10476.031, 427.851, 52837.611 24/11/21,23:43:51,18,07,1, 11.9,1,1, -7.536, 10476.071, 427.870, 52837.625 24/11/21,23:43:51,19,07,1, 11.9,1,1, -7.536, 10476.029, 427.898, 52837.538 24/11/21,23:43:52,00,08,1, 12.0,1,1, -7.539, 10476.024, 427.898, 52837.538 24/11/21,23:43:52,01,08,1, 12.0,1,1, -7.539, 10476.030, 427.872, 52837.650 24/11/21,23:43:52,02,08,1, 12.0,1,1, -7.539, 10476.086, 427.895, 52837.540 24/11/21,23:43:52,03,08,1, 12.0,1,1, -7.539, 10476.060, 427.847, 52837.594 24/11/21,23:43:52,04,08,1, 12.0,1,1, -7.539, 10476.054, 427.883, 52837.622 24/11/21,23:43:52,05,08,1, 12.0,1,1, -7.539, 10476.040, 427.863, 52837.529 24/11/21,23:43:52,06,08,1, 12.0,1,1, -7.539, 10476.066, 427.855, 52837.580 24/11/21,23:43:52,07,08,1, 12.0,1,1, -7.539, 10476.044, 427.858, 52837.601 24/11/21,23:43:52,08,08,1, 12.0,1,1, -7.539, 10476.044, 427.886, 52837.544 24/11/21,23:43:52,09,08,1, 12.0,1,1, -7.539, 10476.067, 427.874, 52837.591 24/11/21,23:43:52,10,08,1, 12.0,1,1, -7.539, 10476.073, 427.861, 52837.544 24/11/21,23:43:52,11,08,1, 12.0,1,1, -7.539, 10476.058, 427.834, 52837.537 24/11/21,23:43:52,12,08,1, 12.0,1,1, -7.539, 10476.053, 427.846, 52837.508 24/11/21,23:43:52,13,08,1, 12.0,1,1, -7.539, 10476.038, 427.870, 52837.579 24/11/21,23:43:52,14,08,1, 12.0,1,1, -7.539, 10476.075, 427.842, 52837.540 24/11/21,23:43:52,15,08,1, 12.0,1,1, -7.539, 10476.060, 427.871, 52837.544 24/11/21,23:43:52,16,08,1, 12.0,1,1, -7.539, 10476.047, 427.855, 52837.469 24/11/21,23:43:52,17,08,1, 12.0,1,1, -7.539, 10476.044, 427.866, 52837.552 24/11/21,23:43:52,18,08,1, 12.0,1,1, -7.539, 10476.069, 427.885, 52837.559 24/11/21,23:43:52,19,08,1, 12.0,1,1, -7.539, 10476.046, 427.881, 52837.607 24/11/21,23:43:53,00,08,1, 11.9,1,1, -7.535, 10476.041, 427.881, 52837.607 24/11/21,23:43:53,01,08,1, 11.9,1,1, -7.535, 10476.063, 427.862, 52837.491 24/11/21,23:43:53,02,08,1, 11.9,1,1, -7.535, 10476.048, 427.864, 52837.528 24/11/21,23:43:53,03,08,1, 11.9,1,1, -7.535, 10476.046, 427.869, 52837.558 24/11/21,23:43:53,04,08,1, 11.9,1,1, -7.535, 10476.062, 427.887, 52837.545 24/11/21,23:43:53,05,08,1, 11.9,1,1, -7.535, 10476.068, 427.874, 52837.596 24/11/21,23:43:53,06,08,1, 11.9,1,1, -7.535, 10476.043, 427.868, 52837.520 24/11/21,23:43:53,07,08,1, 11.9,1,1, -7.535, 10476.077, 427.897, 52837.543 24/11/21,23:43:53,08,08,1, 11.9,1,1, -7.535, 10476.068, 427.877, 52837.506 24/11/21,23:43:53,09,08,1, 11.9,1,1, -7.535, 10476.066, 427.888, 52837.581 24/11/21,23:43:53,10,08,1, 11.9,1,1, -7.535, 10476.087, 427.869, 52837.538 24/11/21,23:43:53,11,08,1, 11.9,1,1, -7.535, 10476.069, 427.889, 52837.573 24/11/21,23:43:53,12,08,1, 11.9,1,1, -7.535, 10476.075, 427.867, 52837.516 24/11/21,23:43:53,13,08,1, 11.9,1,1, -7.535, 10476.079, 427.875, 52837.579 24/11/21,23:43:53,14,08,1, 11.9,1,1, -7.535, 10476.094, 427.876, 52837.469 24/11/21,23:43:53,15,08,1, 11.9,1,1, -7.535, 10476.083, 427.886, 52837.542 24/11/21,23:43:53,16,08,1, 11.9,1,1, -7.535, 10476.066, 427.875, 52837.518 24/11/21,23:43:53,17,08,1, 11.9,1,1, -7.535, 10476.088, 427.877, 52837.485 24/11/21,23:43:53,18,08,1, 11.9,1,1, -7.535, 10476.084, 427.887, 52837.549 24/11/21,23:43:53,19,08,1, 11.9,1,1, -7.535, 10476.103, 427.877, 52837.554 24/11/21,23:43:54,00,08,1, 11.9,1,1, -7.536, 10476.099, 427.877, 52837.554 24/11/21,23:43:54,01,08,1, 11.9,1,1, -7.536, 10476.109, 427.875, 52837.479 24/11/21,23:43:54,02,08,1, 11.9,1,1, -7.536, 10476.082, 427.881, 52837.493 24/11/21,23:43:54,03,08,1, 11.9,1,1, -7.536, 10476.115, 427.887, 52837.473 24/11/21,23:43:54,04,08,1, 11.9,1,1, -7.536, 10476.104, 427.903, 52837.539 24/11/21,23:43:54,05,08,1, 11.9,1,1, -7.536, 10476.118, 427.908, 52837.545 24/11/21,23:43:54,06,08,1, 11.9,1,1, -7.536, 10476.087, 427.884, 52837.490 24/11/21,23:43:54,07,08,1, 11.9,1,1, -7.536, 10476.105, 427.903, 52837.498 24/11/21,23:43:54,08,08,1, 11.9,1,1, -7.536, 10476.123, 427.886, 52837.490 24/11/21,23:43:54,09,08,1, 11.9,1,1, -7.536, 10476.105, 427.894, 52837.463 24/11/21,23:43:54,10,08,1, 11.9,1,1, -7.536, 10476.123, 427.890, 52837.549 24/11/21,23:43:54,11,08,1, 11.9,1,1, -7.536, 10476.126, 427.915, 52837.517 24/11/21,23:43:54,12,08,1, 11.9,1,1, -7.536, 10476.119, 427.883, 52837.568 24/11/21,23:43:54,13,08,1, 11.9,1,1, -7.536, 10476.124, 427.898, 52837.510 24/11/21,23:43:54,14,08,1, 11.9,1,1, -7.536, 10476.123, 427.921, 52837.552 24/11/21,23:43:54,15,08,1, 11.9,1,1, -7.536, 10476.129, 427.890, 52837.507 24/11/21,23:43:54,16,08,1, 11.9,1,1, -7.536, 10476.122, 427.894, 52837.529 24/11/21,23:43:54,17,08,1, 11.9,1,1, -7.536, 10476.146, 427.878, 52837.475 24/11/21,23:43:54,18,08,1, 11.9,1,1, -7.536, 10476.116, 427.886, 52837.515 24/11/21,23:43:54,19,08,1, 11.9,1,1, -7.536, 10476.127, 427.895, 52837.492 24/11/21,23:43:55,00,08,1, 11.9,1,1, -7.537, 10476.124, 427.895, 52837.492 24/11/21,23:43:55,01,08,1, 11.9,1,1, -7.537, 10476.162, 427.897, 52837.522 24/11/21,23:43:55,02,08,1, 11.9,1,1, -7.537, 10476.152, 427.861, 52837.407 24/11/21,23:43:55,03,08,1, 11.9,1,1, -7.537, 10476.132, 427.898, 52837.504 24/11/21,23:43:55,04,08,1, 11.9,1,1, -7.537, 10476.149, 427.907, 52837.535 24/11/21,23:43:55,05,08,1, 11.9,1,1, -7.537, 10476.145, 427.913, 52837.583 24/11/21,23:43:55,06,08,1, 11.9,1,1, -7.537, 10476.158, 427.905, 52837.494 24/11/21,23:43:55,07,08,1, 11.9,1,1, -7.537, 10476.152, 427.894, 52837.516 24/11/21,23:43:55,08,08,1, 11.9,1,1, -7.537, 10476.164, 427.896, 52837.494 24/11/21,23:43:55,09,08,1, 11.9,1,1, -7.537, 10476.171, 427.924, 52837.463 24/11/21,23:43:55,10,08,1, 11.9,1,1, -7.537, 10476.179, 427.917, 52837.468 24/11/21,23:43:55,11,08,1, 11.9,1,1, -7.537, 10476.160, 427.916, 52837.536 24/11/21,23:43:55,12,08,1, 11.9,1,1, -7.537, 10476.181, 427.906, 52837.493 24/11/21,23:43:55,13,08,1, 11.9,1,1, -7.537, 10476.167, 427.918, 52837.540 24/11/21,23:43:55,14,08,1, 11.9,1,1, -7.537, 10476.162, 427.914, 52837.456 24/11/21,23:43:55,15,08,1, 11.9,1,1, -7.537, 10476.175, 427.911, 52837.481 24/11/21,23:43:55,16,08,1, 11.9,1,1, -7.537, 10476.146, 427.905, 52837.470 24/11/21,23:43:55,17,08,1, 11.9,1,1, -7.537, 10476.162, 427.907, 52837.566 24/11/21,23:43:55,18,08,1, 11.9,1,1, -7.537, 10476.175, 427.891, 52837.437 24/11/21,23:43:55,19,08,1, 11.9,1,1, -7.537, 10476.168, 427.923, 52837.517 24/11/21,23:43:56,00,08,1, 12.0,1,1, -7.537, 10476.166, 427.923, 52837.517 24/11/21,23:43:56,01,08,1, 12.0,1,1, -7.537, 10476.187, 427.912, 52837.526 24/11/21,23:43:56,02,08,1, 12.0,1,1, -7.537, 10476.153, 427.917, 52837.472 24/11/21,23:43:56,03,08,1, 12.0,1,1, -7.537, 10476.162, 427.901, 52837.488 24/11/21,23:43:56,04,08,1, 12.0,1,1, -7.537, 10476.163, 427.894, 52837.417 24/11/21,23:43:56,05,08,1, 12.0,1,1, -7.537, 10476.191, 427.911, 52837.482 24/11/21,23:43:56,06,08,1, 12.0,1,1, -7.537, 10476.160, 427.910, 52837.508 24/11/21,23:43:56,07,08,1, 12.0,1,1, -7.537, 10476.162, 427.909, 52837.498 24/11/21,23:43:56,08,08,1, 12.0,1,1, -7.537, 10476.173, 427.919, 52837.537 24/11/21,23:43:56,09,08,1, 12.0,1,1, -7.537, 10476.149, 427.897, 52837.411 24/11/21,23:43:56,10,08,1, 12.0,1,1, -7.537, 10476.189, 427.900, 52837.423 24/11/21,23:43:56,11,08,1, 12.0,1,1, -7.537, 10476.162, 427.899, 52837.459 24/11/21,23:43:56,12,08,1, 12.0,1,1, -7.537, 10476.201, 427.908, 52837.382 24/11/21,23:43:56,13,08,1, 12.0,1,1, -7.537, 10476.173, 427.905, 52837.423 24/11/21,23:43:56,14,08,1, 12.0,1,1, -7.537, 10476.147, 427.903, 52837.456 24/11/21,23:43:56,15,08,1, 12.0,1,1, -7.537, 10476.152, 427.882, 52837.482 24/11/21,23:43:56,16,08,1, 12.0,1,1, -7.537, 10476.177, 427.900, 52837.479 24/11/21,23:43:56,17,08,1, 12.0,1,1, -7.537, 10476.172, 427.889, 52837.393 24/11/21,23:43:56,18,08,1, 12.0,1,1, -7.537, 10476.157, 427.882, 52837.362 24/11/21,23:43:56,19,08,1, 12.0,1,1, -7.537, 10476.166, 427.888, 52837.424 24/11/21,23:43:57,00,08,1, 11.9,1,1, -7.535, 10476.158, 427.888, 52837.424 24/11/21,23:43:57,01,08,1, 11.9,1,1, -7.535, 10476.152, 427.860, 52837.355 24/11/21,23:43:57,02,08,1, 11.9,1,1, -7.535, 10476.177, 427.899, 52837.455 24/11/21,23:43:57,03,08,1, 11.9,1,1, -7.535, 10476.158, 427.896, 52837.516 24/11/21,23:43:57,04,08,1, 11.9,1,1, -7.535, 10476.165, 427.907, 52837.519 24/11/21,23:43:57,05,08,1, 11.9,1,1, -7.535, 10476.141, 427.881, 52837.471 24/11/21,23:43:57,06,08,1, 11.9,1,1, -7.535, 10476.161, 427.880, 52837.517 24/11/21,23:43:57,07,08,1, 11.9,1,1, -7.535, 10476.169, 427.863, 52837.456 24/11/21,23:43:57,08,08,1, 11.9,1,1, -7.535, 10476.171, 427.876, 52837.467 24/11/21,23:43:57,09,08,1, 11.9,1,1, -7.535, 10476.159, 427.858, 52837.498 24/11/21,23:43:57,10,08,1, 11.9,1,1, -7.535, 10476.188, 427.866, 52837.485 24/11/21,23:43:57,11,08,1, 11.9,1,1, -7.535, 10476.171, 427.856, 52837.431 24/11/21,23:43:57,12,08,1, 11.9,1,1, -7.535, 10476.186, 427.845, 52837.432 24/11/21,23:43:57,13,08,1, 11.9,1,1, -7.535, 10476.176, 427.834, 52837.495 24/11/21,23:43:57,14,08,1, 11.9,1,1, -7.535, 10476.180, 427.865, 52837.433 24/11/21,23:43:57,15,08,1, 11.9,1,1, -7.535, 10476.185, 427.864, 52837.422 24/11/21,23:43:57,16,08,1, 11.9,1,1, -7.535, 10476.196, 427.824, 52837.499 24/11/21,23:43:57,17,08,1, 11.9,1,1, -7.535, 10476.184, 427.829, 52837.448 24/11/21,23:43:57,18,08,1, 11.9,1,1, -7.535, 10476.183, 427.837, 52837.503 24/11/21,23:43:57,19,08,1, 11.9,1,1, -7.535, 10476.178, 427.822, 52837.462 24/11/21,23:43:58,00,08,1, 12.0,1,1, -7.537, 10476.174, 427.822, 52837.462 24/11/21,23:43:58,01,08,1, 12.0,1,1, -7.537, 10476.169, 427.829, 52837.441 24/11/21,23:43:58,02,08,1, 12.0,1,1, -7.537, 10476.189, 427.800, 52837.395 24/11/21,23:43:58,03,08,1, 12.0,1,1, -7.537, 10476.181, 427.811, 52837.408 24/11/21,23:43:58,04,08,1, 12.0,1,1, -7.537, 10476.217, 427.783, 52837.392 24/11/21,23:43:58,05,08,1, 12.0,1,1, -7.537, 10476.182, 427.810, 52837.391 24/11/21,23:43:58,06,08,1, 12.0,1,1, -7.537, 10476.191, 427.794, 52837.518 24/11/21,23:43:58,07,08,1, 12.0,1,1, -7.537, 10476.186, 427.784, 52837.406 24/11/21,23:43:58,08,08,1, 12.0,1,1, -7.537, 10476.201, 427.781, 52837.440 24/11/21,23:43:58,09,08,1, 12.0,1,1, -7.537, 10476.184, 427.794, 52837.436 24/11/21,23:43:58,10,08,1, 12.0,1,1, -7.537, 10476.200, 427.781, 52837.444 24/11/21,23:43:58,11,08,1, 12.0,1,1, -7.537, 10476.185, 427.799, 52837.422 24/11/21,23:43:58,12,08,1, 12.0,1,1, -7.537, 10476.221, 427.763, 52837.363 24/11/21,23:43:58,13,08,1, 12.0,1,1, -7.537, 10476.210, 427.772, 52837.391 24/11/21,23:43:58,14,08,1, 12.0,1,1, -7.537, 10476.218, 427.778, 52837.460 24/11/21,23:43:58,15,08,1, 12.0,1,1, -7.537, 10476.211, 427.789, 52837.424 24/11/21,23:43:58,16,08,1, 12.0,1,1, -7.537, 10476.184, 427.748, 52837.387 24/11/21,23:43:58,17,08,1, 12.0,1,1, -7.537, 10476.215, 427.759, 52837.419 24/11/21,23:43:58,18,08,1, 12.0,1,1, -7.537, 10476.190, 427.773, 52837.425 24/11/21,23:43:58,19,08,1, 12.0,1,1, -7.537, 10476.203, 427.777, 52837.427 24/11/21,23:43:59,00,08,1, 11.9,1,1, -7.532, 10476.199, 427.777, 52837.427 24/11/21,23:43:59,01,08,1, 11.9,1,1, -7.532, 10476.218, 427.747, 52837.401 24/11/21,23:43:59,02,08,1, 11.9,1,1, -7.532, 10476.192, 427.790, 52837.466 24/11/21,23:43:59,03,08,1, 11.9,1,1, -7.532, 10476.208, 427.778, 52837.390 24/11/21,23:43:59,04,08,1, 11.9,1,1, -7.532, 10476.226, 427.768, 52837.429 24/11/21,23:43:59,05,08,1, 11.9,1,1, -7.532, 10476.199, 427.775, 52837.465 24/11/21,23:43:59,06,08,1, 11.9,1,1, -7.532, 10476.212, 427.754, 52837.422 24/11/21,23:43:59,07,08,1, 11.9,1,1, -7.532, 10476.200, 427.790, 52837.441 24/11/21,23:43:59,08,08,1, 11.9,1,1, -7.532, 10476.209, 427.796, 52837.465 24/11/21,23:43:59,09,08,1, 11.9,1,1, -7.532, 10476.196, 427.778, 52837.461 24/11/21,23:43:59,10,08,1, 11.9,1,1, -7.532, 10476.226, 427.777, 52837.446 24/11/21,23:43:59,11,08,1, 11.9,1,1, -7.532, 10476.204, 427.782, 52837.432 24/11/21,23:43:59,12,08,1, 11.9,1,1, -7.532, 10476.225, 427.776, 52837.406 24/11/21,23:43:59,13,08,1, 11.9,1,1, -7.532, 10476.224, 427.777, 52837.386 24/11/21,23:43:59,14,08,1, 11.9,1,1, -7.532, 10476.198, 427.755, 52837.368 24/11/21,23:43:59,15,08,1, 11.9,1,1, -7.532, 10476.222, 427.761, 52837.368 24/11/21,23:43:59,16,08,1, 11.9,1,1, -7.532, 10476.215, 427.777, 52837.393 24/11/21,23:43:59,17,08,1, 11.9,1,1, -7.532, 10476.202, 427.782, 52837.318 24/11/21,23:43:59,18,08,1, 11.9,1,1, -7.532, 10476.222, 427.782, 52837.392 24/11/21,23:43:59,19,08,1, 11.9,1,1, -7.532, 10476.220, 427.769, 52837.344 24/11/21,23:44:00,00,08,1, 11.9,1,1, -7.530, 10476.216, 427.769, 52837.344 24/11/21,23:44:00,01,08,1, 11.9,1,1, -7.530, 10476.224, 427.769, 52837.387 24/11/21,23:44:00,02,08,1, 11.9,1,1, -7.530, 10476.232, 427.744, 52837.275 24/11/21,23:44:00,03,08,1, 11.9,1,1, -7.530, 10476.225, 427.732, 52837.261 24/11/21,23:44:00,04,08,1, 11.9,1,1, -7.530, 10476.226, 427.720, 52837.175 24/11/21,23:44:00,05,08,1, 11.9,1,1, -7.530, 10476.263, 427.719, 52837.181 24/11/21,23:44:00,06,08,1, 11.9,1,1, -7.530, 10476.260, 427.727, 52837.237 24/11/21,23:44:00,07,08,1, 11.9,1,1, -7.530, 10476.234, 427.726, 52837.283 24/11/21,23:44:00,08,08,1, 11.9,1,1, -7.530, 10476.240, 427.712, 52837.221 24/11/21,23:44:00,09,08,1, 11.9,1,1, -7.530, 10476.202, 427.706, 52837.241 24/11/21,23:44:00,10,08,1, 11.9,1,1, -7.530, 10476.201, 427.725, 52837.299 24/11/21,23:44:00,11,08,1, 11.9,1,1, -7.530, 10476.224, 427.723, 52837.260 24/11/21,23:44:00,12,08,1, 11.9,1,1, -7.530, 10476.220, 427.721, 52837.290 24/11/21,23:44:00,13,08,1, 11.9,1,1, -7.530, 10476.206, 427.730, 52837.338 24/11/21,23:44:00,14,08,1, 11.9,1,1, -7.530, 10476.234, 427.717, 52837.347 24/11/21,23:44:00,15,08,1, 11.9,1,1, -7.530, 10476.241, 427.719, 52837.287 24/11/21,23:44:00,16,08,1, 11.9,1,1, -7.530, 10476.240, 427.740, 52837.323 24/11/21,23:44:00,17,08,1, 11.9,1,1, -7.530, 10476.231, 427.721, 52837.276 24/11/21,23:44:00,18,08,1, 11.9,1,1, -7.530, 10476.232, 427.738, 52837.280 24/11/21,23:44:00,19,08,1, 11.9,1,1, -7.530, 10476.230, 427.731, 52837.330 24/11/21,23:44:01,00,08,1, 11.9,1,1, -7.532, 10476.224, 427.731, 52837.330 24/11/21,23:44:01,01,08,1, 11.9,1,1, -7.532, 10476.221, 427.726, 52837.296 24/11/21,23:44:01,02,08,1, 11.9,1,1, -7.532, 10476.211, 427.720, 52837.262 24/11/21,23:44:01,03,08,1, 11.9,1,1, -7.532, 10476.204, 427.706, 52837.272 24/11/21,23:44:01,04,08,1, 11.9,1,1, -7.532, 10476.227, 427.716, 52837.326 24/11/21,23:44:01,05,08,1, 11.9,1,1, -7.532, 10476.213, 427.735, 52837.342 24/11/21,23:44:01,06,08,1, 11.9,1,1, -7.532, 10476.220, 427.717, 52837.298 24/11/21,23:44:01,07,08,1, 11.9,1,1, -7.532, 10476.255, 427.701, 52837.304 24/11/21,23:44:01,08,08,1, 11.9,1,1, -7.532, 10476.219, 427.731, 52837.325 24/11/21,23:44:01,09,08,1, 11.9,1,1, -7.532, 10476.231, 427.712, 52837.252 24/11/21,23:44:01,10,08,1, 11.9,1,1, -7.532, 10476.222, 427.701, 52837.243 24/11/21,23:44:01,11,08,1, 11.9,1,1, -7.532, 10476.233, 427.715, 52837.373 24/11/21,23:44:01,12,08,1, 11.9,1,1, -7.532, 10476.208, 427.714, 52837.325 24/11/21,23:44:01,13,08,1, 11.9,1,1, -7.532, 10476.224, 427.723, 52837.301 24/11/21,23:44:01,14,08,1, 11.9,1,1, -7.532, 10476.220, 427.733, 52837.298 24/11/21,23:44:01,15,08,1, 11.9,1,1, -7.532, 10476.228, 427.733, 52837.352 24/11/21,23:44:01,16,08,1, 11.9,1,1, -7.532, 10476.237, 427.739, 52837.270 24/11/21,23:44:01,17,08,1, 11.9,1,1, -7.532, 10476.234, 427.713, 52837.254 24/11/21,23:44:01,18,08,1, 11.9,1,1, -7.532, 10476.233, 427.726, 52837.286 24/11/21,23:44:01,19,08,1, 11.9,1,1, -7.532, 10476.219, 427.703, 52837.076 24/11/21,23:44:02,00,08,1, 11.9,1,1, -7.535, 10476.216, 427.703, 52837.076 24/11/21,23:44:02,01,08,1, 11.9,1,1, -7.535, 10476.223, 427.724, 52837.265 24/11/21,23:44:02,02,08,1, 11.9,1,1, -7.535, 10476.220, 427.727, 52837.289 24/11/21,23:44:02,03,08,1, 11.9,1,1, -7.535, 10476.229, 427.721, 52837.251 24/11/21,23:44:02,04,08,1, 11.9,1,1, -7.535, 10476.216, 427.732, 52837.323 24/11/21,23:44:02,05,08,1, 11.9,1,1, -7.535, 10476.244, 427.740, 52837.340 24/11/21,23:44:02,06,08,1, 11.9,1,1, -7.535, 10476.234, 427.734, 52837.299 24/11/21,23:44:02,07,08,1, 11.9,1,1, -7.535, 10476.224, 427.700, 52837.225 24/11/21,23:44:02,08,08,1, 11.9,1,1, -7.535, 10476.203, 427.714, 52837.289 24/11/21,23:44:02,09,08,1, 11.9,1,1, -7.535, 10476.227, 427.719, 52837.217 24/11/21,23:44:02,10,08,1, 11.9,1,1, -7.535, 10476.204, 427.714, 52837.256 24/11/21,23:44:02,11,08,1, 11.9,1,1, -7.535, 10476.223, 427.719, 52837.256 24/11/21,23:44:02,12,08,1, 11.9,1,1, -7.535, 10476.223, 427.724, 52837.240 24/11/21,23:44:02,13,08,1, 11.9,1,1, -7.535, 10476.232, 427.727, 52837.270 24/11/21,23:44:02,14,08,1, 11.9,1,1, -7.535, 10476.227, 427.716, 52837.236 24/11/21,23:44:02,15,08,1, 11.9,1,1, -7.535, 10476.218, 427.714, 52837.241 24/11/21,23:44:02,16,08,1, 11.9,1,1, -7.535, 10476.245, 427.712, 52837.312 24/11/21,23:44:02,17,08,1, 11.9,1,1, -7.535, 10476.244, 427.749, 52837.271 24/11/21,23:44:02,18,08,1, 11.9,1,1, -7.535, 10476.223, 427.752, 52837.258 24/11/21,23:44:02,19,08,1, 11.9,1,1, -7.535, 10476.234, 427.769, 52837.227 24/11/21,23:44:03,00,08,1, 11.9,1,1, -7.534, 10476.233, 427.769, 52837.227 24/11/21,23:44:03,01,08,1, 11.9,1,1, -7.534, 10476.230, 427.725, 52837.202 24/11/21,23:44:03,02,08,1, 11.9,1,1, -7.534, 10476.208, 427.739, 52837.259 24/11/21,23:44:03,03,08,1, 11.9,1,1, -7.534, 10476.230, 427.756, 52837.289 24/11/21,23:44:03,04,08,1, 11.9,1,1, -7.534, 10476.224, 427.754, 52837.263 24/11/21,23:44:03,05,08,1, 11.9,1,1, -7.534, 10476.212, 427.737, 52837.256 24/11/21,23:44:03,06,08,1, 11.9,1,1, -7.534, 10476.230, 427.753, 52837.249 24/11/21,23:44:03,07,08,1, 11.9,1,1, -7.534, 10476.244, 427.758, 52837.248 24/11/21,23:44:03,08,08,1, 11.9,1,1, -7.534, 10476.231, 427.757, 52837.252 24/11/21,23:44:03,09,08,1, 11.9,1,1, -7.534, 10476.247, 427.740, 52837.279 24/11/21,23:44:03,10,08,1, 11.9,1,1, -7.534, 10476.227, 427.732, 52837.309 24/11/21,23:44:03,11,08,1, 11.9,1,1, -7.534, 10476.224, 427.737, 52837.234 24/11/21,23:44:03,12,08,1, 11.9,1,1, -7.534, 10476.226, 427.715, 52837.278 24/11/21,23:44:03,13,08,1, 11.9,1,1, -7.534, 10476.237, 427.755, 52837.319 24/11/21,23:44:03,14,08,1, 11.9,1,1, -7.534, 10476.238, 427.718, 52837.262 24/11/21,23:44:03,15,08,1, 11.9,1,1, -7.534, 10476.230, 427.741, 52837.279 24/11/21,23:44:03,16,08,1, 11.9,1,1, -7.534, 10476.243, 427.725, 52837.297 24/11/21,23:44:03,17,08,1, 11.9,1,1, -7.534, 10476.245, 427.741, 52837.212 24/11/21,23:44:03,18,08,1, 11.9,1,1, -7.534, 10476.255, 427.723, 52837.254 24/11/21,23:44:03,19,08,1, 11.9,1,1, -7.534, 10476.234, 427.697, 52837.269 24/11/21,23:44:04,00,08,1, 11.9,1,1, -7.534, 10476.233, 427.697, 52837.269 24/11/21,23:44:04,01,08,1, 11.9,1,1, -7.534, 10476.242, 427.740, 52837.229 24/11/21,23:44:04,02,08,1, 11.9,1,1, -7.534, 10476.250, 427.715, 52837.249 24/11/21,23:44:04,03,08,1, 11.9,1,1, -7.534, 10476.248, 427.715, 52837.291 24/11/21,23:44:04,04,08,1, 11.9,1,1, -7.534, 10476.257, 427.741, 52837.287 24/11/21,23:44:04,05,08,1, 11.9,1,1, -7.534, 10476.243, 427.727, 52837.254 24/11/21,23:44:04,06,08,1, 11.9,1,1, -7.534, 10476.255, 427.718, 52837.257 24/11/21,23:44:04,07,08,1, 11.9,1,1, -7.534, 10476.252, 427.696, 52837.225 24/11/21,23:44:04,08,08,1, 11.9,1,1, -7.534, 10476.266, 427.730, 52837.233 24/11/21,23:44:04,09,08,1, 11.9,1,1, -7.534, 10476.262, 427.717, 52837.260 24/11/21,23:44:04,10,08,1, 11.9,1,1, -7.534, 10476.244, 427.728, 52837.273 24/11/21,23:44:04,11,08,1, 11.9,1,1, -7.534, 10476.261, 427.730, 52837.261 24/11/21,23:44:04,12,08,1, 11.9,1,1, -7.534, 10476.265, 427.708, 52837.288 24/11/21,23:44:04,13,08,1, 11.9,1,1, -7.534, 10476.271, 427.709, 52837.180 24/11/21,23:44:04,14,08,1, 11.9,1,1, -7.534, 10476.263, 427.711, 52837.241 24/11/21,23:44:04,15,08,1, 11.9,1,1, -7.534, 10476.293, 427.725, 52837.274 24/11/21,23:44:04,16,08,1, 11.9,1,1, -7.534, 10476.267, 427.717, 52837.286 24/11/21,23:44:04,17,08,1, 11.9,1,1, -7.534, 10476.263, 427.742, 52837.274 24/11/21,23:44:04,18,08,1, 11.9,1,1, -7.534, 10476.291, 427.714, 52837.258 24/11/21,23:44:04,19,08,1, 11.9,1,1, -7.534, 10476.278, 427.742, 52837.267 24/11/21,23:44:05,00,08,1, 11.9,1,1, -7.529, 10476.274, 427.742, 52837.267 24/11/21,23:44:05,01,08,1, 11.9,1,1, -7.529, 10476.280, 427.738, 52837.253 24/11/21,23:44:05,02,08,1, 11.9,1,1, -7.529, 10476.288, 427.720, 52837.273 24/11/21,23:44:05,03,08,1, 11.9,1,1, -7.529, 10476.278, 427.703, 52837.223 24/11/21,23:44:05,04,08,1, 11.9,1,1, -7.529, 10476.298, 427.730, 52837.309 24/11/21,23:44:05,05,08,1, 11.9,1,1, -7.529, 10476.285, 427.734, 52837.245 24/11/21,23:44:05,06,08,1, 11.9,1,1, -7.529, 10476.304, 427.739, 52837.242 24/11/21,23:44:05,07,08,1, 11.9,1,1, -7.529, 10476.283, 427.743, 52837.272 24/11/21,23:44:05,08,08,1, 11.9,1,1, -7.529, 10476.272, 427.743, 52837.275 24/11/21,23:44:05,09,08,1, 11.9,1,1, -7.529, 10476.295, 427.715, 52837.162 24/11/21,23:44:05,10,08,1, 11.9,1,1, -7.529, 10476.303, 427.717, 52837.226 24/11/21,23:44:05,11,08,1, 11.9,1,1, -7.529, 10476.257, 427.733, 52837.280 24/11/21,23:44:05,12,08,1, 11.9,1,1, -7.529, 10476.298, 427.723, 52837.259 24/11/21,23:44:05,13,08,1, 11.9,1,1, -7.529, 10476.307, 427.746, 52837.273 24/11/21,23:44:05,14,08,1, 11.9,1,1, -7.529, 10476.278, 427.734, 52837.289 24/11/21,23:44:05,15,08,1, 11.9,1,1, -7.529, 10476.310, 427.741, 52837.269 24/11/21,23:44:05,16,08,1, 11.9,1,1, -7.529, 10476.323, 427.729, 52837.292 24/11/21,23:44:05,17,08,1, 11.9,1,1, -7.529, 10476.304, 427.749, 52837.247 24/11/21,23:44:05,18,08,1, 11.9,1,1, -7.529, 10476.313, 427.734, 52837.262 24/11/21,23:44:05,19,08,1, 11.9,1,1, -7.529, 10476.310, 427.739, 52837.299 24/11/21,23:44:06,00,08,1, 11.9,1,1, -7.531, 10476.308, 427.739, 52837.299 24/11/21,23:44:06,01,08,1, 11.9,1,1, -7.531, 10476.328, 427.762, 52837.296 24/11/21,23:44:06,02,08,1, 11.9,1,1, -7.531, 10476.309, 427.752, 52837.236 24/11/21,23:44:06,03,08,1, 11.9,1,1, -7.531, 10476.337, 427.741, 52837.242 24/11/21,23:44:06,04,08,1, 11.9,1,1, -7.531, 10476.310, 427.710, 52837.229 24/11/21,23:44:06,05,08,1, 11.9,1,1, -7.531, 10476.340, 427.733, 52837.235 24/11/21,23:44:06,06,08,1, 11.9,1,1, -7.531, 10476.338, 427.725, 52837.215 24/11/21,23:44:06,07,08,1, 11.9,1,1, -7.531, 10476.348, 427.749, 52837.224 24/11/21,23:44:06,08,08,1, 11.9,1,1, -7.531, 10476.331, 427.743, 52837.289 24/11/21,23:44:06,09,08,1, 11.9,1,1, -7.531, 10476.312, 427.759, 52837.333 24/11/21,23:44:06,10,08,1, 11.9,1,1, -7.531, 10476.327, 427.747, 52837.277 24/11/21,23:44:06,11,08,1, 11.9,1,1, -7.531, 10476.313, 427.737, 52837.256 24/11/21,23:44:06,12,08,1, 11.9,1,1, -7.531, 10476.335, 427.708, 52837.194 24/11/21,23:44:06,13,08,1, 11.9,1,1, -7.531, 10476.343, 427.730, 52837.253 24/11/21,23:44:06,14,08,1, 11.9,1,1, -7.531, 10476.339, 427.727, 52837.274 24/11/21,23:44:06,15,08,1, 11.9,1,1, -7.531, 10476.340, 427.723, 52837.219 24/11/21,23:44:06,16,08,1, 11.9,1,1, -7.531, 10476.355, 427.733, 52837.244 24/11/21,23:44:06,17,08,1, 11.9,1,1, -7.531, 10476.354, 427.749, 52837.235 24/11/21,23:44:06,18,08,1, 11.9,1,1, -7.531, 10476.335, 427.740, 52837.236 24/11/21,23:44:06,19,08,1, 11.9,1,1, -7.531, 10476.344, 427.702, 52837.208 24/11/21,23:44:07,00,08,1, 11.9,1,1, -7.530, 10476.341, 427.702, 52837.208 24/11/21,23:44:07,01,08,1, 11.9,1,1, -7.530, 10476.339, 427.736, 52837.235 24/11/21,23:44:07,02,08,1, 11.9,1,1, -7.530, 10476.343, 427.717, 52837.237 24/11/21,23:44:07,03,08,1, 11.9,1,1, -7.530, 10476.323, 427.712, 52837.308 24/11/21,23:44:07,04,08,1, 11.9,1,1, -7.530, 10476.362, 427.754, 52837.284 24/11/21,23:44:07,05,08,1, 11.9,1,1, -7.530, 10476.304, 427.723, 52837.180 24/11/21,23:44:07,06,08,1, 11.9,1,1, -7.530, 10476.349, 427.706, 52837.293 24/11/21,23:44:07,07,08,1, 11.9,1,1, -7.530, 10476.339, 427.724, 52837.258 24/11/21,23:44:07,08,08,1, 11.9,1,1, -7.530, 10476.339, 427.730, 52837.245 24/11/21,23:44:07,09,08,1, 11.9,1,1, -7.530, 10476.306, 427.743, 52837.274 24/11/21,23:44:07,10,08,1, 11.9,1,1, -7.530, 10476.332, 427.752, 52837.255 24/11/21,23:44:07,11,08,1, 11.9,1,1, -7.530, 10476.358, 427.778, 52837.251 24/11/21,23:44:07,12,08,1, 11.9,1,1, -7.530, 10476.342, 427.747, 52837.314 24/11/21,23:44:07,13,08,1, 11.9,1,1, -7.530, 10476.348, 427.734, 52837.197 24/11/21,23:44:07,14,08,1, 11.9,1,1, -7.530, 10476.338, 427.730, 52837.210 24/11/21,23:44:07,15,08,1, 11.9,1,1, -7.530, 10476.365, 427.721, 52837.268 24/11/21,23:44:07,16,08,1, 11.9,1,1, -7.530, 10476.333, 427.753, 52837.285 24/11/21,23:44:07,17,08,1, 11.9,1,1, -7.530, 10476.331, 427.748, 52837.193 24/11/21,23:44:07,18,08,1, 11.9,1,1, -7.530, 10476.349, 427.750, 52837.251 24/11/21,23:44:07,19,08,1, 11.9,1,1, -7.530, 10476.333, 427.759, 52837.277 24/11/21,23:44:08,00,08,1, 12.0,1,1, -7.531, 10476.325, 427.759, 52837.277 24/11/21,23:44:08,01,08,1, 12.0,1,1, -7.531, 10476.338, 427.740, 52837.272 24/11/21,23:44:08,02,08,1, 12.0,1,1, -7.531, 10476.361, 427.762, 52837.210 24/11/21,23:44:08,03,08,1, 12.0,1,1, -7.531, 10476.349, 427.725, 52837.195 24/11/21,23:44:08,04,08,1, 12.0,1,1, -7.531, 10476.338, 427.755, 52837.298 24/11/21,23:44:08,05,08,1, 12.0,1,1, -7.531, 10476.367, 427.763, 52837.216 24/11/21,23:44:08,06,08,1, 12.0,1,1, -7.531, 10476.330, 427.743, 52837.209 24/11/21,23:44:08,07,08,1, 12.0,1,1, -7.531, 10476.340, 427.751, 52837.231 24/11/21,23:44:08,08,08,1, 12.0,1,1, -7.531, 10476.326, 427.742, 52837.180 24/11/21,23:44:08,09,08,1, 12.0,1,1, -7.531, 10476.339, 427.740, 52837.259 24/11/21,23:44:08,10,08,1, 12.0,1,1, -7.531, 10476.329, 427.748, 52837.250 24/11/21,23:44:08,11,08,1, 12.0,1,1, -7.531, 10476.314, 427.739, 52837.260 24/11/21,23:44:08,12,08,1, 12.0,1,1, -7.531, 10476.320, 427.721, 52837.219 24/11/21,23:44:08,13,08,1, 12.0,1,1, -7.531, 10476.319, 427.756, 52837.277 24/11/21,23:44:08,14,08,1, 12.0,1,1, -7.531, 10476.333, 427.749, 52837.299 24/11/21,23:44:08,15,08,1, 12.0,1,1, -7.531, 10476.314, 427.747, 52837.226 24/11/21,23:44:08,16,08,1, 12.0,1,1, -7.531, 10476.331, 427.753, 52837.252 24/11/21,23:44:08,17,08,1, 12.0,1,1, -7.531, 10476.341, 427.741, 52837.181 24/11/21,23:44:08,18,08,1, 12.0,1,1, -7.531, 10476.324, 427.769, 52837.234 24/11/21,23:44:08,19,08,1, 12.0,1,1, -7.531, 10476.301, 427.768, 52837.266 24/11/21,23:44:09,00,08,1, 12.0,1,1, -7.529, 10476.300, 427.768, 52837.266 24/11/21,23:44:09,01,08,1, 12.0,1,1, -7.529, 10476.331, 427.760, 52837.192 24/11/21,23:44:09,02,08,1, 12.0,1,1, -7.529, 10476.349, 427.767, 52837.221 24/11/21,23:44:09,03,08,1, 12.0,1,1, -7.529, 10476.363, 427.758, 52837.208 24/11/21,23:44:09,04,08,1, 12.0,1,1, -7.529, 10476.353, 427.756, 52837.240 24/11/21,23:44:09,05,08,1, 12.0,1,1, -7.529, 10476.333, 427.730, 52837.206 24/11/21,23:44:09,06,08,1, 12.0,1,1, -7.529, 10476.338, 427.770, 52837.233 24/11/21,23:44:09,07,08,1, 12.0,1,1, -7.529, 10476.330, 427.749, 52837.213 24/11/21,23:44:09,08,08,1, 12.0,1,1, -7.529, 10476.315, 427.772, 52837.304 24/11/21,23:44:09,09,08,1, 12.0,1,1, -7.529, 10476.318, 427.757, 52837.173 24/11/21,23:44:09,10,08,1, 12.0,1,1, -7.529, 10476.330, 427.760, 52837.244 24/11/21,23:44:09,11,08,1, 12.0,1,1, -7.529, 10476.317, 427.735, 52837.169 24/11/21,23:44:09,12,08,1, 12.0,1,1, -7.529, 10476.310, 427.752, 52837.189 24/11/21,23:44:09,13,08,1, 12.0,1,1, -7.529, 10476.321, 427.725, 52837.234 24/11/21,23:44:09,14,08,1, 12.0,1,1, -7.529, 10476.321, 427.742, 52837.261 24/11/21,23:44:09,15,08,1, 12.0,1,1, -7.529, 10476.307, 427.746, 52837.235 24/11/21,23:44:09,16,08,1, 12.0,1,1, -7.529, 10476.318, 427.750, 52837.221 24/11/21,23:44:09,17,08,1, 12.0,1,1, -7.529, 10476.330, 427.765, 52837.162 24/11/21,23:44:09,18,08,1, 12.0,1,1, -7.529, 10476.328, 427.734, 52837.242 24/11/21,23:44:09,19,08,1, 12.0,1,1, -7.529, 10476.314, 427.737, 52837.213 24/11/21,23:44:10,00,08,1, 11.9,1,1, -7.529, 10476.308, 427.737, 52837.213 24/11/21,23:44:10,01,08,1, 11.9,1,1, -7.529, 10476.326, 427.722, 52837.156 24/11/21,23:44:10,02,08,1, 11.9,1,1, -7.529, 10476.331, 427.753, 52837.261 24/11/21,23:44:10,03,08,1, 11.9,1,1, -7.529, 10476.324, 427.734, 52837.176 24/11/21,23:44:10,04,08,1, 11.9,1,1, -7.529, 10476.327, 427.743, 52837.251 24/11/21,23:44:10,05,08,1, 11.9,1,1, -7.529, 10476.324, 427.725, 52837.278 24/11/21,23:44:10,06,08,1, 11.9,1,1, -7.529, 10476.309, 427.732, 52837.251 24/11/21,23:44:10,07,08,1, 11.9,1,1, -7.529, 10476.297, 427.720, 52837.193 24/11/21,23:44:10,08,08,1, 11.9,1,1, -7.529, 10476.307, 427.710, 52837.214 24/11/21,23:44:10,09,08,1, 11.9,1,1, -7.529, 10476.313, 427.715, 52837.267 24/11/21,23:44:10,10,08,1, 11.9,1,1, -7.529, 10476.309, 427.708, 52837.172 24/11/21,23:44:10,11,08,1, 11.9,1,1, -7.529, 10476.352, 427.734, 52837.240 24/11/21,23:44:10,12,08,1, 11.9,1,1, -7.529, 10476.336, 427.731, 52837.135 24/11/21,23:44:10,13,08,1, 11.9,1,1, -7.529, 10476.331, 427.745, 52837.221 24/11/21,23:44:10,14,08,1, 11.9,1,1, -7.529, 10476.333, 427.718, 52837.191 24/11/21,23:44:10,15,08,1, 11.9,1,1, -7.529, 10476.338, 427.731, 52837.137 24/11/21,23:44:10,16,08,1, 11.9,1,1, -7.529, 10476.342, 427.731, 52837.232 24/11/21,23:44:10,17,08,1, 11.9,1,1, -7.529, 10476.318, 427.743, 52837.190 24/11/21,23:44:10,18,08,1, 11.9,1,1, -7.529, 10476.336, 427.762, 52837.227 24/11/21,23:44:10,19,08,1, 11.9,1,1, -7.529, 10476.345, 427.757, 52837.204 24/11/21,23:44:11,00,08,1, 11.9,1,1, -7.530, 10476.341, 427.757, 52837.204 24/11/21,23:44:11,01,08,1, 11.9,1,1, -7.530, 10476.324, 427.739, 52837.147 24/11/21,23:44:11,02,08,1, 11.9,1,1, -7.530, 10476.351, 427.718, 52837.213 24/11/21,23:44:11,03,08,1, 11.9,1,1, -7.530, 10476.343, 427.734, 52837.175 24/11/21,23:44:11,04,08,1, 11.9,1,1, -7.530, 10476.322, 427.726, 52837.141 24/11/21,23:44:11,05,08,1, 11.9,1,1, -7.530, 10476.336, 427.760, 52837.184 24/11/21,23:44:11,06,08,1, 11.9,1,1, -7.530, 10476.334, 427.741, 52837.174 24/11/21,23:44:11,07,08,1, 11.9,1,1, -7.530, 10476.348, 427.751, 52837.268 24/11/21,23:44:11,08,08,1, 11.9,1,1, -7.530, 10476.301, 427.755, 52837.252 24/11/21,23:44:11,09,08,1, 11.9,1,1, -7.530, 10476.376, 427.747, 52837.225 24/11/21,23:44:11,10,08,1, 11.9,1,1, -7.530, 10476.324, 427.748, 52837.260 24/11/21,23:44:11,11,08,1, 11.9,1,1, -7.530, 10476.358, 427.728, 52837.221 24/11/21,23:44:11,12,08,1, 11.9,1,1, -7.530, 10476.347, 427.744, 52837.167 24/11/21,23:44:11,13,08,1, 11.9,1,1, -7.530, 10476.342, 427.750, 52837.181 24/11/21,23:44:11,14,08,1, 11.9,1,1, -7.530, 10476.329, 427.759, 52837.235 24/11/21,23:44:11,15,08,1, 11.9,1,1, -7.530, 10476.331, 427.763, 52837.213 24/11/21,23:44:11,16,08,1, 11.9,1,1, -7.530, 10476.341, 427.756, 52837.246 24/11/21,23:44:11,17,08,1, 11.9,1,1, -7.530, 10476.356, 427.756, 52837.179 24/11/21,23:44:11,18,08,1, 11.9,1,1, -7.530, 10476.347, 427.770, 52837.212 24/11/21,23:44:11,19,08,1, 11.9,1,1, -7.530, 10476.342, 427.768, 52837.189 24/11/21,23:44:12,00,08,1, 11.9,1,1, -7.530, 10476.341, 427.768, 52837.189 24/11/21,23:44:12,01,08,1, 11.9,1,1, -7.530, 10476.361, 427.755, 52837.187 24/11/21,23:44:12,02,08,1, 11.9,1,1, -7.530, 10476.344, 427.768, 52837.204 24/11/21,23:44:12,03,08,1, 11.9,1,1, -7.530, 10476.359, 427.758, 52837.198 24/11/21,23:44:12,04,08,1, 11.9,1,1, -7.530, 10476.340, 427.756, 52837.218 24/11/21,23:44:12,05,08,1, 11.9,1,1, -7.530, 10476.375, 427.757, 52837.187 24/11/21,23:44:12,06,08,1, 11.9,1,1, -7.530, 10476.372, 427.753, 52837.192 24/11/21,23:44:12,07,08,1, 11.9,1,1, -7.530, 10476.390, 427.772, 52837.236 24/11/21,23:44:12,08,08,1, 11.9,1,1, -7.530, 10476.364, 427.751, 52837.170 24/11/21,23:44:12,09,08,1, 11.9,1,1, -7.530, 10476.361, 427.769, 52837.170 24/11/21,23:44:12,10,08,1, 11.9,1,1, -7.530, 10476.385, 427.759, 52837.255 24/11/21,23:44:12,11,08,1, 11.9,1,1, -7.530, 10476.386, 427.772, 52837.211 24/11/21,23:44:12,12,08,1, 11.9,1,1, -7.530, 10476.388, 427.764, 52837.190 24/11/21,23:44:12,13,08,1, 11.9,1,1, -7.530, 10476.378, 427.775, 52837.179 24/11/21,23:44:12,14,08,1, 11.9,1,1, -7.530, 10476.390, 427.796, 52837.195 24/11/21,23:44:12,15,08,1, 11.9,1,1, -7.530, 10476.385, 427.761, 52837.205 24/11/21,23:44:12,16,08,1, 11.9,1,1, -7.530, 10476.379, 427.785, 52837.204 24/11/21,23:44:12,17,08,1, 11.9,1,1, -7.530, 10476.377, 427.775, 52837.200 24/11/21,23:44:12,18,08,1, 11.9,1,1, -7.530, 10476.376, 427.768, 52837.241 24/11/21,23:44:12,19,08,1, 11.9,1,1, -7.530, 10476.351, 427.749, 52837.193 24/11/21,23:44:13,00,09,1, 11.9,1,1, -7.528, 10476.350, 427.749, 52837.193 24/11/21,23:44:13,01,09,1, 11.9,1,1, -7.528, 10476.387, 427.752, 52837.142 24/11/21,23:44:13,02,09,1, 11.9,1,1, -7.528, 10476.387, 427.772, 52837.184 24/11/21,23:44:13,03,09,1, 11.9,1,1, -7.528, 10476.419, 427.784, 52837.286 24/11/21,23:44:13,04,09,1, 11.9,1,1, -7.528, 10476.381, 427.769, 52837.250 24/11/21,23:44:13,05,09,1, 11.9,1,1, -7.528, 10476.388, 427.764, 52837.184 24/11/21,23:44:13,06,09,1, 11.9,1,1, -7.528, 10476.391, 427.785, 52837.220 24/11/21,23:44:13,07,09,1, 11.9,1,1, -7.528, 10476.406, 427.764, 52837.114 24/11/21,23:44:13,08,09,1, 11.9,1,1, -7.528, 10476.393, 427.780, 52837.196 24/11/21,23:44:13,09,09,1, 11.9,1,1, -7.528, 10476.395, 427.764, 52837.217 24/11/21,23:44:13,10,09,1, 11.9,1,1, -7.528, 10476.382, 427.765, 52837.192 24/11/21,23:44:13,11,09,1, 11.9,1,1, -7.528, 10476.394, 427.783, 52837.191 24/11/21,23:44:13,12,09,1, 11.9,1,1, -7.528, 10476.389, 427.757, 52837.152 24/11/21,23:44:13,13,09,1, 11.9,1,1, -7.528, 10476.391, 427.770, 52837.137 24/11/21,23:44:13,14,09,1, 11.9,1,1, -7.528, 10476.400, 427.752, 52837.190 24/11/21,23:44:13,15,09,1, 11.9,1,1, -7.528, 10476.399, 427.776, 52837.146 24/11/21,23:44:13,16,09,1, 11.9,1,1, -7.528, 10476.403, 427.781, 52837.158 24/11/21,23:44:13,17,09,1, 11.9,1,1, -7.528, 10476.415, 427.766, 52837.164 24/11/21,23:44:13,18,09,1, 11.9,1,1, -7.528, 10476.400, 427.746, 52837.132 24/11/21,23:44:13,19,09,1, 11.9,1,1, -7.528, 10476.415, 427.750, 52837.153 24/11/21,23:44:14,00,08,1, 11.9,1,1, -7.531, 10476.408, 427.750, 52837.153 24/11/21,23:44:14,01,08,1, 11.9,1,1, -7.531, 10476.388, 427.766, 52837.168 24/11/21,23:44:14,02,08,1, 11.9,1,1, -7.531, 10476.402, 427.739, 52837.198 24/11/21,23:44:14,03,08,1, 11.9,1,1, -7.531, 10476.389, 427.756, 52837.100 24/11/21,23:44:14,04,08,1, 11.9,1,1, -7.531, 10476.409, 427.750, 52837.148 24/11/21,23:44:14,05,08,1, 11.9,1,1, -7.531, 10476.397, 427.743, 52837.166 24/11/21,23:44:14,06,08,1, 11.9,1,1, -7.531, 10476.407, 427.734, 52837.149 24/11/21,23:44:14,07,08,1, 11.9,1,1, -7.531, 10476.410, 427.748, 52837.194 24/11/21,23:44:14,08,08,1, 11.9,1,1, -7.531, 10476.419, 427.733, 52837.197 24/11/21,23:44:14,09,08,1, 11.9,1,1, -7.531, 10476.390, 427.735, 52837.141 24/11/21,23:44:14,10,08,1, 11.9,1,1, -7.531, 10476.398, 427.753, 52837.185 24/11/21,23:44:14,11,08,1, 11.9,1,1, -7.531, 10476.406, 427.740, 52837.118 24/11/21,23:44:14,12,08,1, 11.9,1,1, -7.531, 10476.422, 427.756, 52837.145 24/11/21,23:44:14,13,08,1, 11.9,1,1, -7.531, 10476.420, 427.734, 52837.165 24/11/21,23:44:14,14,08,1, 11.9,1,1, -7.531, 10476.405, 427.731, 52837.177 24/11/21,23:44:14,15,08,1, 11.9,1,1, -7.531, 10476.396, 427.722, 52837.064 24/11/21,23:44:14,16,08,1, 11.9,1,1, -7.531, 10476.429, 427.724, 52837.161 24/11/21,23:44:14,17,08,1, 11.9,1,1, -7.531, 10476.410, 427.738, 52837.134 24/11/21,23:44:14,18,08,1, 11.9,1,1, -7.531, 10476.418, 427.727, 52837.070 24/11/21,23:44:14,19,08,1, 11.9,1,1, -7.531, 10476.411, 427.705, 52837.157 24/11/21,23:44:15,00,08,1, 11.9,1,1, -7.527, 10476.408, 427.705, 52837.157 24/11/21,23:44:15,01,08,1, 11.9,1,1, -7.527, 10476.416, 427.697, 52837.140 24/11/21,23:44:15,02,08,1, 11.9,1,1, -7.527, 10476.420, 427.699, 52837.111 24/11/21,23:44:15,03,08,1, 11.9,1,1, -7.527, 10476.404, 427.695, 52837.120 24/11/21,23:44:15,04,08,1, 11.9,1,1, -7.527, 10476.415, 427.680, 52837.084 24/11/21,23:44:15,05,08,1, 11.9,1,1, -7.527, 10476.418, 427.685, 52837.140 24/11/21,23:44:15,06,08,1, 11.9,1,1, -7.527, 10476.421, 427.687, 52837.097 24/11/21,23:44:15,07,08,1, 11.9,1,1, -7.527, 10476.419, 427.683, 52837.145 24/11/21,23:44:15,08,08,1, 11.9,1,1, -7.527, 10476.419, 427.684, 52837.111 24/11/21,23:44:15,09,08,1, 11.9,1,1, -7.527, 10476.401, 427.705, 52837.064 24/11/21,23:44:15,10,08,1, 11.9,1,1, -7.527, 10476.420, 427.679, 52837.050 24/11/21,23:44:15,11,08,1, 11.9,1,1, -7.527, 10476.398, 427.682, 52837.123 24/11/21,23:44:15,12,08,1, 11.9,1,1, -7.527, 10476.433, 427.688, 52837.080 24/11/21,23:44:15,13,08,1, 11.9,1,1, -7.527, 10476.418, 427.662, 52837.120 24/11/21,23:44:15,14,08,1, 11.9,1,1, -7.527, 10476.412, 427.681, 52837.102 24/11/21,23:44:15,15,08,1, 11.9,1,1, -7.527, 10476.429, 427.660, 52837.110 24/11/21,23:44:15,16,08,1, 11.9,1,1, -7.527, 10476.414, 427.683, 52837.109 24/11/21,23:44:15,17,08,1, 11.9,1,1, -7.527, 10476.418, 427.663, 52837.076 24/11/21,23:44:15,18,08,1, 11.9,1,1, -7.527, 10476.433, 427.666, 52837.152 24/11/21,23:44:15,19,08,1, 11.9,1,1, -7.527, 10476.431, 427.665, 52837.117 24/11/21,23:44:16,00,08,1, 11.9,1,1, -7.525, 10476.425, 427.665, 52837.117 24/11/21,23:44:16,01,08,1, 11.9,1,1, -7.525, 10476.436, 427.636, 52837.111 24/11/21,23:44:16,02,08,1, 11.9,1,1, -7.525, 10476.461, 427.645, 52837.088 24/11/21,23:44:16,03,08,1, 11.9,1,1, -7.525, 10476.424, 427.647, 52837.051 24/11/21,23:44:16,04,08,1, 11.9,1,1, -7.525, 10476.455, 427.637, 52837.080 24/11/21,23:44:16,05,08,1, 11.9,1,1, -7.525, 10476.436, 427.655, 52837.106 24/11/21,23:44:16,06,08,1, 11.9,1,1, -7.525, 10476.439, 427.639, 52837.105 24/11/21,23:44:16,07,08,1, 11.9,1,1, -7.525, 10476.442, 427.637, 52837.037 24/11/21,23:44:16,08,08,1, 11.9,1,1, -7.525, 10476.460, 427.646, 52837.098 24/11/21,23:44:16,09,08,1, 11.9,1,1, -7.525, 10476.452, 427.617, 52837.066 24/11/21,23:44:16,10,08,1, 11.9,1,1, -7.525, 10476.465, 427.636, 52837.045 24/11/21,23:44:16,11,08,1, 11.9,1,1, -7.525, 10476.459, 427.618, 52837.098 24/11/21,23:44:16,12,08,1, 11.9,1,1, -7.525, 10476.466, 427.623, 52837.023 24/11/21,23:44:16,13,08,1, 11.9,1,1, -7.525, 10476.482, 427.625, 52837.059 24/11/21,23:44:16,14,08,1, 11.9,1,1, -7.525, 10476.494, 427.624, 52837.048 24/11/21,23:44:16,15,08,1, 11.9,1,1, -7.525, 10476.468, 427.622, 52837.054 24/11/21,23:44:16,16,08,1, 11.9,1,1, -7.525, 10476.484, 427.602, 52837.035 24/11/21,23:44:16,17,08,1, 11.9,1,1, -7.525, 10476.482, 427.612, 52837.109 24/11/21,23:44:16,18,08,1, 11.9,1,1, -7.525, 10476.464, 427.636, 52837.064 24/11/21,23:44:16,19,08,1, 11.9,1,1, -7.525, 10476.488, 427.604, 52837.069 24/11/21,23:44:17,00,08,1, 11.9,1,1, -7.528, 10476.483, 427.604, 52837.069 24/11/21,23:44:17,01,08,1, 11.9,1,1, -7.528, 10476.477, 427.626, 52837.111 24/11/21,23:44:17,02,08,1, 11.9,1,1, -7.528, 10476.493, 427.591, 52837.033 24/11/21,23:44:17,03,08,1, 11.9,1,1, -7.528, 10476.511, 427.626, 52837.040 24/11/21,23:44:17,04,08,1, 11.9,1,1, -7.528, 10476.495, 427.595, 52837.030 24/11/21,23:44:17,05,08,1, 11.9,1,1, -7.528, 10476.482, 427.606, 52837.016 24/11/21,23:44:17,06,08,1, 11.9,1,1, -7.528, 10476.484, 427.591, 52836.988 24/11/21,23:44:17,07,08,1, 11.9,1,1, -7.528, 10476.491, 427.597, 52837.033 24/11/21,23:44:17,08,08,1, 11.9,1,1, -7.528, 10476.493, 427.603, 52837.059 24/11/21,23:44:17,09,08,1, 11.9,1,1, -7.528, 10476.499, 427.594, 52837.028 24/11/21,23:44:17,10,08,1, 11.9,1,1, -7.528, 10476.478, 427.599, 52837.053 24/11/21,23:44:17,11,08,1, 11.9,1,1, -7.528, 10476.502, 427.596, 52837.076 24/11/21,23:44:17,12,08,1, 11.9,1,1, -7.528, 10476.512, 427.587, 52836.979 24/11/21,23:44:17,13,08,1, 11.9,1,1, -7.528, 10476.513, 427.577, 52837.019 24/11/21,23:44:17,14,08,1, 11.9,1,1, -7.528, 10476.510, 427.606, 52837.008 24/11/21,23:44:17,15,08,1, 11.9,1,1, -7.528, 10476.508, 427.562, 52836.998 24/11/21,23:44:17,16,08,1, 11.9,1,1, -7.528, 10476.512, 427.562, 52837.018 24/11/21,23:44:17,17,08,1, 11.9,1,1, -7.528, 10476.508, 427.589, 52837.053 24/11/21,23:44:17,18,08,1, 11.9,1,1, -7.528, 10476.525, 427.577, 52837.047 24/11/21,23:44:17,19,08,1, 11.9,1,1, -7.528, 10476.532, 427.585, 52837.053 24/11/21,23:44:18,00,08,1, 11.9,1,1, -7.529, 10476.525, 427.585, 52837.053 24/11/21,23:44:18,01,08,1, 11.9,1,1, -7.529, 10476.540, 427.586, 52837.023 24/11/21,23:44:18,02,08,1, 11.9,1,1, -7.529, 10476.541, 427.587, 52837.027 24/11/21,23:44:18,03,08,1, 11.9,1,1, -7.529, 10476.519, 427.567, 52837.035 24/11/21,23:44:18,04,08,1, 11.9,1,1, -7.529, 10476.524, 427.567, 52837.058 24/11/21,23:44:18,05,08,1, 11.9,1,1, -7.529, 10476.546, 427.594, 52837.082 24/11/21,23:44:18,06,08,1, 11.9,1,1, -7.529, 10476.536, 427.581, 52837.047 24/11/21,23:44:18,07,08,1, 11.9,1,1, -7.529, 10476.542, 427.580, 52837.142 24/11/21,23:44:18,08,08,1, 11.9,1,1, -7.529, 10476.544, 427.580, 52836.950 24/11/21,23:44:18,09,08,1, 11.9,1,1, -7.529, 10476.556, 427.572, 52837.053 24/11/21,23:44:18,10,08,1, 11.9,1,1, -7.529, 10476.548, 427.572, 52836.983 24/11/21,23:44:18,11,08,1, 11.9,1,1, -7.529, 10476.546, 427.574, 52837.019 24/11/21,23:44:18,12,08,1, 11.9,1,1, -7.529, 10476.550, 427.578, 52837.046 24/11/21,23:44:18,13,08,1, 11.9,1,1, -7.529, 10476.548, 427.599, 52836.996 24/11/21,23:44:18,14,08,1, 11.9,1,1, -7.529, 10476.544, 427.595, 52837.045 24/11/21,23:44:18,15,08,1, 11.9,1,1, -7.529, 10476.540, 427.591, 52837.056 24/11/21,23:44:18,16,08,1, 11.9,1,1, -7.529, 10476.562, 427.578, 52837.016 24/11/21,23:44:18,17,08,1, 11.9,1,1, -7.529, 10476.559, 427.588, 52837.046 24/11/21,23:44:18,18,08,1, 11.9,1,1, -7.529, 10476.547, 427.571, 52837.059 24/11/21,23:44:18,19,08,1, 11.9,1,1, -7.529, 10476.561, 427.591, 52837.063 24/11/21,23:44:19,00,08,1, 11.9,1,1, -7.528, 10476.558, 427.591, 52837.063 24/11/21,23:44:19,01,08,1, 11.9,1,1, -7.528, 10476.547, 427.594, 52837.075 24/11/21,23:44:19,02,08,1, 11.9,1,1, -7.528, 10476.569, 427.591, 52837.052 24/11/21,23:44:19,03,08,1, 11.9,1,1, -7.528, 10476.552, 427.577, 52837.079 24/11/21,23:44:19,04,08,1, 11.9,1,1, -7.528, 10476.574, 427.556, 52837.012 24/11/21,23:44:19,05,08,1, 11.9,1,1, -7.528, 10476.551, 427.592, 52837.068 24/11/21,23:44:19,06,08,1, 11.9,1,1, -7.528, 10476.561, 427.592, 52837.057 24/11/21,23:44:19,07,08,1, 11.9,1,1, -7.528, 10476.576, 427.579, 52837.040 24/11/21,23:44:19,08,08,1, 11.9,1,1, -7.528, 10476.571, 427.617, 52837.057 24/11/21,23:44:19,09,08,1, 11.9,1,1, -7.528, 10476.567, 427.571, 52837.005 24/11/21,23:44:19,10,08,1, 11.9,1,1, -7.528, 10476.547, 427.587, 52837.049 24/11/21,23:44:19,11,08,1, 11.9,1,1, -7.528, 10476.543, 427.610, 52837.075 24/11/21,23:44:19,12,08,1, 11.9,1,1, -7.528, 10476.566, 427.589, 52837.047 24/11/21,23:44:19,13,08,1, 11.9,1,1, -7.528, 10476.546, 427.599, 52837.058 24/11/21,23:44:19,14,08,1, 11.9,1,1, -7.528, 10476.564, 427.601, 52837.008 24/11/21,23:44:19,15,08,1, 11.9,1,1, -7.528, 10476.551, 427.600, 52837.103 24/11/21,23:44:19,16,08,1, 11.9,1,1, -7.528, 10476.574, 427.611, 52837.113 24/11/21,23:44:19,17,08,1, 11.9,1,1, -7.528, 10476.567, 427.576, 52837.056 24/11/21,23:44:19,18,08,1, 11.9,1,1, -7.528, 10476.565, 427.595, 52837.093 24/11/21,23:44:19,19,08,1, 11.9,1,1, -7.528, 10476.557, 427.572, 52836.979 24/11/21,23:44:20,00,08,1, 11.9,1,1, -7.526, 10476.550, 427.572, 52836.979 24/11/21,23:44:20,01,08,1, 11.9,1,1, -7.526, 10476.558, 427.591, 52837.019 24/11/21,23:44:20,02,08,1, 11.9,1,1, -7.526, 10476.556, 427.605, 52837.038 24/11/21,23:44:20,03,08,1, 11.9,1,1, -7.526, 10476.561, 427.557, 52837.035 24/11/21,23:44:20,04,08,1, 11.9,1,1, -7.526, 10476.561, 427.575, 52837.057 24/11/21,23:44:20,05,08,1, 11.9,1,1, -7.526, 10476.573, 427.580, 52837.046 24/11/21,23:44:20,06,08,1, 11.9,1,1, -7.526, 10476.540, 427.593, 52837.018 24/11/21,23:44:20,07,08,1, 11.9,1,1, -7.526, 10476.566, 427.608, 52837.068 24/11/21,23:44:20,08,08,1, 11.9,1,1, -7.526, 10476.552, 427.578, 52837.079 24/11/21,23:44:20,09,08,1, 11.9,1,1, -7.526, 10476.524, 427.598, 52837.049 24/11/21,23:44:20,10,08,1, 11.9,1,1, -7.526, 10476.522, 427.587, 52837.099 24/11/21,23:44:20,11,08,1, 11.9,1,1, -7.526, 10476.522, 427.589, 52837.059 24/11/21,23:44:20,12,08,1, 11.9,1,1, -7.526, 10476.538, 427.573, 52837.045 24/11/21,23:44:20,13,08,1, 11.9,1,1, -7.526, 10476.545, 427.603, 52837.043 24/11/21,23:44:20,14,08,1, 11.9,1,1, -7.526, 10476.547, 427.577, 52837.000 24/11/21,23:44:20,15,08,1, 11.9,1,1, -7.526, 10476.539, 427.594, 52837.023 24/11/21,23:44:20,16,08,1, 11.9,1,1, -7.526, 10476.526, 427.563, 52837.008 24/11/21,23:44:20,17,08,1, 11.9,1,1, -7.526, 10476.530, 427.568, 52837.083 24/11/21,23:44:20,18,08,1, 11.9,1,1, -7.526, 10476.520, 427.603, 52837.037 24/11/21,23:44:20,19,08,1, 11.9,1,1, -7.526, 10476.530, 427.581, 52837.011 24/11/21,23:44:21,00,08,1, 11.9,1,1, -7.525, 10476.525, 427.581, 52837.011 24/11/21,23:44:21,01,08,1, 11.9,1,1, -7.525, 10476.528, 427.618, 52837.061 24/11/21,23:44:21,02,08,1, 11.9,1,1, -7.525, 10476.504, 427.605, 52837.037 24/11/21,23:44:21,03,08,1, 11.9,1,1, -7.525, 10476.522, 427.595, 52836.982 24/11/21,23:44:21,04,08,1, 11.9,1,1, -7.525, 10476.508, 427.562, 52837.004 24/11/21,23:44:21,05,08,1, 11.9,1,1, -7.525, 10476.497, 427.611, 52837.055 24/11/21,23:44:21,06,08,1, 11.9,1,1, -7.525, 10476.522, 427.576, 52837.004 24/11/21,23:44:21,07,08,1, 11.9,1,1, -7.525, 10476.505, 427.604, 52837.062 24/11/21,23:44:21,08,08,1, 11.9,1,1, -7.525, 10476.492, 427.587, 52836.986 24/11/21,23:44:21,09,08,1, 11.9,1,1, -7.525, 10476.497, 427.608, 52837.099 24/11/21,23:44:21,10,08,1, 11.9,1,1, -7.525, 10476.499, 427.603, 52837.024 24/11/21,23:44:21,11,08,1, 11.9,1,1, -7.525, 10476.500, 427.567, 52837.000 24/11/21,23:44:21,12,08,1, 11.9,1,1, -7.525, 10476.522, 427.598, 52836.998 24/11/21,23:44:21,13,08,1, 11.9,1,1, -7.525, 10476.495, 427.579, 52837.037 24/11/21,23:44:21,14,08,1, 11.9,1,1, -7.525, 10476.529, 427.588, 52837.000 24/11/21,23:44:21,15,08,1, 11.9,1,1, -7.525, 10476.513, 427.618, 52837.042 24/11/21,23:44:21,16,08,1, 11.9,1,1, -7.525, 10476.511, 427.610, 52837.033 24/11/21,23:44:21,17,08,1, 11.9,1,1, -7.525, 10476.520, 427.591, 52836.998 24/11/21,23:44:21,18,08,1, 11.9,1,1, -7.525, 10476.508, 427.589, 52837.075 24/11/21,23:44:21,19,08,1, 11.9,1,1, -7.525, 10476.512, 427.609, 52837.033 24/11/21,23:44:22,00,08,1, 12.0,1,1, -7.529, 10476.508, 427.609, 52837.033 24/11/21,23:44:22,01,08,1, 12.0,1,1, -7.529, 10476.496, 427.599, 52837.078 24/11/21,23:44:22,02,08,1, 12.0,1,1, -7.529, 10476.513, 427.585, 52837.013 24/11/21,23:44:22,03,08,1, 12.0,1,1, -7.529, 10476.486, 427.604, 52836.997 24/11/21,23:44:22,04,08,1, 12.0,1,1, -7.529, 10476.499, 427.609, 52837.028 24/11/21,23:44:22,05,08,1, 12.0,1,1, -7.529, 10476.516, 427.607, 52837.035 24/11/21,23:44:22,06,08,1, 12.0,1,1, -7.529, 10476.489, 427.607, 52837.027 24/11/21,23:44:22,07,08,1, 12.0,1,1, -7.529, 10476.503, 427.595, 52837.010 24/11/21,23:44:22,08,08,1, 12.0,1,1, -7.529, 10476.501, 427.604, 52836.977 24/11/21,23:44:22,09,08,1, 12.0,1,1, -7.529, 10476.499, 427.589, 52837.046 24/11/21,23:44:22,10,08,1, 12.0,1,1, -7.529, 10476.489, 427.563, 52837.106 24/11/21,23:44:22,11,08,1, 12.0,1,1, -7.529, 10476.487, 427.586, 52836.989 24/11/21,23:44:22,12,08,1, 12.0,1,1, -7.529, 10476.507, 427.598, 52837.053 24/11/21,23:44:22,13,08,1, 12.0,1,1, -7.529, 10476.486, 427.587, 52837.027 24/11/21,23:44:22,14,08,1, 12.0,1,1, -7.529, 10476.512, 427.591, 52836.999 24/11/21,23:44:22,15,08,1, 12.0,1,1, -7.529, 10476.506, 427.599, 52836.979 24/11/21,23:44:22,16,08,1, 12.0,1,1, -7.529, 10476.495, 427.583, 52837.106 24/11/21,23:44:22,17,08,1, 12.0,1,1, -7.529, 10476.486, 427.586, 52837.084 24/11/21,23:44:22,18,08,1, 12.0,1,1, -7.529, 10476.489, 427.577, 52836.995 24/11/21,23:44:22,19,08,1, 12.0,1,1, -7.529, 10476.468, 427.591, 52837.007 24/11/21,23:44:23,00,08,1, 11.9,1,1, -7.526, 10476.466, 427.591, 52837.007 24/11/21,23:44:23,01,08,1, 11.9,1,1, -7.526, 10476.487, 427.578, 52837.014 24/11/21,23:44:23,02,08,1, 11.9,1,1, -7.526, 10476.490, 427.552, 52837.089 24/11/21,23:44:23,03,08,1, 11.9,1,1, -7.526, 10476.490, 427.550, 52837.005 24/11/21,23:44:23,04,08,1, 11.9,1,1, -7.526, 10476.473, 427.574, 52837.072 24/11/21,23:44:23,05,08,1, 11.9,1,1, -7.526, 10476.443, 427.562, 52837.074 24/11/21,23:44:23,06,08,1, 11.9,1,1, -7.526, 10476.477, 427.531, 52836.991 24/11/21,23:44:23,07,08,1, 11.9,1,1, -7.526, 10476.471, 427.559, 52836.991 24/11/21,23:44:23,08,08,1, 11.9,1,1, -7.526, 10476.474, 427.578, 52837.088 24/11/21,23:44:23,09,08,1, 11.9,1,1, -7.526, 10476.440, 427.563, 52837.045 24/11/21,23:44:23,10,08,1, 11.9,1,1, -7.526, 10476.447, 427.570, 52837.035 24/11/21,23:44:23,11,08,1, 11.9,1,1, -7.526, 10476.453, 427.555, 52837.014 24/11/21,23:44:23,12,08,1, 11.9,1,1, -7.526, 10476.458, 427.551, 52836.983 24/11/21,23:44:23,13,08,1, 11.9,1,1, -7.526, 10476.438, 427.538, 52837.045 24/11/21,23:44:23,14,08,1, 11.9,1,1, -7.526, 10476.414, 427.578, 52837.081 24/11/21,23:44:23,15,08,1, 11.9,1,1, -7.526, 10476.450, 427.553, 52837.056 24/11/21,23:44:23,16,08,1, 11.9,1,1, -7.526, 10476.438, 427.575, 52836.999 24/11/21,23:44:23,17,08,1, 11.9,1,1, -7.526, 10476.446, 427.534, 52836.971 24/11/21,23:44:23,18,08,1, 11.9,1,1, -7.526, 10476.445, 427.535, 52837.062 24/11/21,23:44:23,19,08,1, 11.9,1,1, -7.526, 10476.460, 427.543, 52837.006 24/11/21,23:44:24,00,08,1, 11.9,1,1, -7.525, 10476.458, 427.543, 52837.006 24/11/21,23:44:24,01,08,1, 11.9,1,1, -7.525, 10476.468, 427.535, 52836.994 24/11/21,23:44:24,02,08,1, 11.9,1,1, -7.525, 10476.462, 427.539, 52837.045 24/11/21,23:44:24,03,08,1, 11.9,1,1, -7.525, 10476.457, 427.548, 52836.983 24/11/21,23:44:24,04,08,1, 11.9,1,1, -7.525, 10476.469, 427.524, 52836.998 24/11/21,23:44:24,05,08,1, 11.9,1,1, -7.525, 10476.479, 427.538, 52837.012 24/11/21,23:44:24,06,08,1, 11.9,1,1, -7.525, 10476.470, 427.558, 52836.980 24/11/21,23:44:24,07,08,1, 11.9,1,1, -7.525, 10476.474, 427.525, 52837.034 24/11/21,23:44:24,08,08,1, 11.9,1,1, -7.525, 10476.465, 427.511, 52837.042 24/11/21,23:44:24,09,08,1, 11.9,1,1, -7.525, 10476.478, 427.526, 52837.025 24/11/21,23:44:24,10,08,1, 11.9,1,1, -7.525, 10476.497, 427.518, 52836.998 24/11/21,23:44:24,11,08,1, 11.9,1,1, -7.525, 10476.480, 427.504, 52837.046 24/11/21,23:44:24,12,08,1, 11.9,1,1, -7.525, 10476.468, 427.522, 52836.998 24/11/21,23:44:24,13,08,1, 11.9,1,1, -7.525, 10476.483, 427.520, 52837.020 24/11/21,23:44:24,14,08,1, 11.9,1,1, -7.525, 10476.488, 427.520, 52837.069 24/11/21,23:44:24,15,08,1, 11.9,1,1, -7.525, 10476.502, 427.525, 52837.078 24/11/21,23:44:24,16,08,1, 11.9,1,1, -7.525, 10476.483, 427.486, 52836.991 24/11/21,23:44:24,17,08,1, 11.9,1,1, -7.525, 10476.503, 427.493, 52837.021 24/11/21,23:44:24,18,08,1, 11.9,1,1, -7.525, 10476.475, 427.504, 52837.033 24/11/21,23:44:24,19,08,1, 11.9,1,1, -7.525, 10476.471, 427.495, 52837.021 24/11/21,23:44:25,00,08,1, 12.0,1,1, -7.526, 10476.466, 427.495, 52837.021 24/11/21,23:44:25,01,08,1, 12.0,1,1, -7.526, 10476.491, 427.519, 52837.039 24/11/21,23:44:25,02,08,1, 12.0,1,1, -7.526, 10476.479, 427.499, 52836.926 24/11/21,23:44:25,03,08,1, 12.0,1,1, -7.526, 10476.501, 427.489, 52837.011 24/11/21,23:44:25,04,08,1, 12.0,1,1, -7.526, 10476.478, 427.501, 52837.038 24/11/21,23:44:25,05,08,1, 12.0,1,1, -7.526, 10476.497, 427.503, 52836.968 24/11/21,23:44:25,06,08,1, 12.0,1,1, -7.526, 10476.476, 427.502, 52837.034 24/11/21,23:44:25,07,08,1, 12.0,1,1, -7.526, 10476.503, 427.483, 52837.044 24/11/21,23:44:25,08,08,1, 12.0,1,1, -7.526, 10476.473, 427.491, 52837.028 24/11/21,23:44:25,09,08,1, 12.0,1,1, -7.526, 10476.495, 427.474, 52837.017 24/11/21,23:44:25,10,08,1, 12.0,1,1, -7.526, 10476.488, 427.487, 52837.031 24/11/21,23:44:25,11,08,1, 12.0,1,1, -7.526, 10476.500, 427.481, 52837.024 24/11/21,23:44:25,12,08,1, 12.0,1,1, -7.526, 10476.494, 427.488, 52836.968 24/11/21,23:44:25,13,08,1, 12.0,1,1, -7.526, 10476.506, 427.515, 52837.063 24/11/21,23:44:25,14,08,1, 12.0,1,1, -7.526, 10476.507, 427.474, 52837.023 24/11/21,23:44:25,15,08,1, 12.0,1,1, -7.526, 10476.506, 427.476, 52837.010 24/11/21,23:44:25,16,08,1, 12.0,1,1, -7.526, 10476.500, 427.463, 52836.994 24/11/21,23:44:25,17,08,1, 12.0,1,1, -7.526, 10476.499, 427.460, 52837.000 24/11/21,23:44:25,18,08,1, 12.0,1,1, -7.526, 10476.515, 427.482, 52837.004 24/11/21,23:44:25,19,08,1, 12.0,1,1, -7.526, 10476.532, 427.488, 52836.970 24/11/21,23:44:26,00,08,1, 11.9,1,1, -7.528, 10476.525, 427.488, 52836.970 24/11/21,23:44:26,01,08,1, 11.9,1,1, -7.528, 10476.521, 427.485, 52837.014 24/11/21,23:44:26,02,08,1, 11.9,1,1, -7.528, 10476.527, 427.452, 52836.950 24/11/21,23:44:26,03,08,1, 11.9,1,1, -7.528, 10476.504, 427.466, 52836.950 24/11/21,23:44:26,04,08,1, 11.9,1,1, -7.528, 10476.534, 427.470, 52836.952 24/11/21,23:44:26,05,08,1, 11.9,1,1, -7.528, 10476.526, 427.489, 52837.012 24/11/21,23:44:26,06,08,1, 11.9,1,1, -7.528, 10476.492, 427.464, 52836.956 24/11/21,23:44:26,07,08,1, 11.9,1,1, -7.528, 10476.532, 427.453, 52836.980 24/11/21,23:44:26,08,08,1, 11.9,1,1, -7.528, 10476.540, 427.458, 52836.989 24/11/21,23:44:26,09,08,1, 11.9,1,1, -7.528, 10476.514, 427.457, 52837.014 24/11/21,23:44:26,10,08,1, 11.9,1,1, -7.528, 10476.511, 427.461, 52836.999 24/11/21,23:44:26,11,08,1, 11.9,1,1, -7.528, 10476.538, 427.468, 52836.984 24/11/21,23:44:26,12,08,1, 11.9,1,1, -7.528, 10476.505, 427.462, 52837.036 24/11/21,23:44:26,13,08,1, 11.9,1,1, -7.528, 10476.553, 427.478, 52836.935 24/11/21,23:44:26,14,08,1, 11.9,1,1, -7.528, 10476.546, 427.451, 52837.066 24/11/21,23:44:26,15,08,1, 11.9,1,1, -7.528, 10476.566, 427.436, 52837.102 24/11/21,23:44:26,16,08,1, 11.9,1,1, -7.528, 10476.540, 427.441, 52837.090 24/11/21,23:44:26,17,08,1, 11.9,1,1, -7.528, 10476.509, 427.450, 52837.030 24/11/21,23:44:26,18,08,1, 11.9,1,1, -7.528, 10476.511, 427.474, 52837.015 24/11/21,23:44:26,19,08,1, 11.9,1,1, -7.528, 10476.545, 427.442, 52837.024 24/11/21,23:44:27,00,08,1, 11.8,1,1, -7.524, 10476.542, 427.442, 52837.024 24/11/21,23:44:27,01,08,1, 11.8,1,1, -7.524, 10476.533, 427.435, 52837.041 24/11/21,23:44:27,02,08,1, 11.8,1,1, -7.524, 10476.527, 427.445, 52837.038 24/11/21,23:44:27,03,08,1, 11.8,1,1, -7.524, 10476.541, 427.427, 52837.047 24/11/21,23:44:27,04,08,1, 11.8,1,1, -7.524, 10476.531, 427.449, 52837.047 24/11/21,23:44:27,05,08,1, 11.8,1,1, -7.524, 10476.558, 427.446, 52837.014 24/11/21,23:44:27,06,08,1, 11.8,1,1, -7.524, 10476.561, 427.450, 52837.057 24/11/21,23:44:27,07,08,1, 11.8,1,1, -7.524, 10476.552, 427.444, 52837.005 24/11/21,23:44:27,08,08,1, 11.8,1,1, -7.524, 10476.563, 427.435, 52837.031 24/11/21,23:44:27,09,08,1, 11.8,1,1, -7.524, 10476.558, 427.440, 52837.013 24/11/21,23:44:27,10,08,1, 11.8,1,1, -7.524, 10476.572, 427.438, 52837.018 24/11/21,23:44:27,11,08,1, 11.8,1,1, -7.524, 10476.566, 427.464, 52837.026 24/11/21,23:44:27,12,08,1, 11.8,1,1, -7.524, 10476.562, 427.439, 52837.053 24/11/21,23:44:27,13,08,1, 11.8,1,1, -7.524, 10476.552, 427.429, 52836.996 24/11/21,23:44:27,14,08,1, 11.8,1,1, -7.524, 10476.561, 427.422, 52836.961 24/11/21,23:44:27,15,08,1, 11.8,1,1, -7.524, 10476.545, 427.430, 52836.952 24/11/21,23:44:27,16,08,1, 11.8,1,1, -7.524, 10476.573, 427.409, 52837.043 24/11/21,23:44:27,17,08,1, 11.8,1,1, -7.524, 10476.563, 427.435, 52837.007 24/11/21,23:44:27,18,08,1, 11.8,1,1, -7.524, 10476.534, 427.424, 52837.082 24/11/21,23:44:27,19,08,1, 11.8,1,1, -7.524, 10476.590, 427.436, 52837.070 24/11/21,23:44:28,00,08,1, 11.9,1,1, -7.522, 10476.583, 427.436, 52837.070 24/11/21,23:44:28,01,08,1, 11.9,1,1, -7.522, 10476.562, 427.447, 52837.054 24/11/21,23:44:28,02,08,1, 11.9,1,1, -7.522, 10476.559, 427.427, 52837.031 24/11/21,23:44:28,03,08,1, 11.9,1,1, -7.522, 10476.579, 427.440, 52837.065 24/11/21,23:44:28,04,08,1, 11.9,1,1, -7.522, 10476.570, 427.427, 52836.999 24/11/21,23:44:28,05,08,1, 11.9,1,1, -7.522, 10476.555, 427.437, 52837.104 24/11/21,23:44:28,06,08,1, 11.9,1,1, -7.522, 10476.554, 427.410, 52837.005 24/11/21,23:44:28,07,08,1, 11.9,1,1, -7.522, 10476.600, 427.413, 52837.033 24/11/21,23:44:28,08,08,1, 11.9,1,1, -7.522, 10476.576, 427.397, 52836.985 24/11/21,23:44:28,09,08,1, 11.9,1,1, -7.522, 10476.582, 427.400, 52836.980 24/11/21,23:44:28,10,08,1, 11.9,1,1, -7.522, 10476.582, 427.428, 52837.046 24/11/21,23:44:28,11,08,1, 11.9,1,1, -7.522, 10476.568, 427.414, 52837.026 24/11/21,23:44:28,12,08,1, 11.9,1,1, -7.522, 10476.576, 427.409, 52837.029 24/11/21,23:44:28,13,08,1, 11.9,1,1, -7.522, 10476.585, 427.404, 52836.982 24/11/21,23:44:28,14,08,1, 11.9,1,1, -7.522, 10476.588, 427.402, 52837.008 24/11/21,23:44:28,15,08,1, 11.9,1,1, -7.522, 10476.567, 427.409, 52837.057 24/11/21,23:44:28,16,08,1, 11.9,1,1, -7.522, 10476.599, 427.429, 52837.000 24/11/21,23:44:28,17,08,1, 11.9,1,1, -7.522, 10476.595, 427.420, 52837.012 24/11/21,23:44:28,18,08,1, 11.9,1,1, -7.522, 10476.579, 427.418, 52837.038 24/11/21,23:44:28,19,08,1, 11.9,1,1, -7.522, 10476.598, 427.399, 52837.009 24/11/21,23:44:29,00,08,1, 12.0,1,1, -7.524, 10476.592, 427.399, 52837.009 24/11/21,23:44:29,01,08,1, 12.0,1,1, -7.524, 10476.610, 427.394, 52836.926 24/11/21,23:44:29,02,08,1, 12.0,1,1, -7.524, 10476.631, 427.390, 52836.987 24/11/21,23:44:29,03,08,1, 12.0,1,1, -7.524, 10476.591, 427.427, 52837.001 24/11/21,23:44:29,04,08,1, 12.0,1,1, -7.524, 10476.591, 427.423, 52837.008 24/11/21,23:44:29,05,08,1, 12.0,1,1, -7.524, 10476.627, 427.397, 52836.991 24/11/21,23:44:29,06,08,1, 12.0,1,1, -7.524, 10476.615, 427.401, 52836.991 24/11/21,23:44:29,07,08,1, 12.0,1,1, -7.524, 10476.610, 427.387, 52836.993 24/11/21,23:44:29,08,08,1, 12.0,1,1, -7.524, 10476.650, 427.418, 52836.976 24/11/21,23:44:29,09,08,1, 12.0,1,1, -7.524, 10476.633, 427.391, 52837.023 24/11/21,23:44:29,10,08,1, 12.0,1,1, -7.524, 10476.640, 427.403, 52836.985 24/11/21,23:44:29,11,08,1, 12.0,1,1, -7.524, 10476.637, 427.406, 52837.042 24/11/21,23:44:29,12,08,1, 12.0,1,1, -7.524, 10476.631, 427.422, 52837.037 24/11/21,23:44:29,13,08,1, 12.0,1,1, -7.524, 10476.647, 427.389, 52837.017 24/11/21,23:44:29,14,08,1, 12.0,1,1, -7.524, 10476.625, 427.402, 52837.008 24/11/21,23:44:29,15,08,1, 12.0,1,1, -7.524, 10476.637, 427.398, 52837.028 24/11/21,23:44:29,16,08,1, 12.0,1,1, -7.524, 10476.643, 427.392, 52837.002 24/11/21,23:44:29,17,08,1, 12.0,1,1, -7.524, 10476.660, 427.387, 52837.028 24/11/21,23:44:29,18,08,1, 12.0,1,1, -7.524, 10476.660, 427.385, 52836.983 24/11/21,23:44:29,19,08,1, 12.0,1,1, -7.524, 10476.667, 427.374, 52837.024 24/11/21,23:44:30,00,08,1, 11.9,1,1, -7.521, 10476.667, 427.374, 52837.024 24/11/21,23:44:30,01,08,1, 11.9,1,1, -7.521, 10476.665, 427.383, 52837.014 24/11/21,23:44:30,02,08,1, 11.9,1,1, -7.521, 10476.646, 427.395, 52837.018 24/11/21,23:44:30,03,08,1, 11.9,1,1, -7.521, 10476.680, 427.412, 52837.011 24/11/21,23:44:30,04,08,1, 11.9,1,1, -7.521, 10476.665, 427.393, 52837.020 24/11/21,23:44:30,05,08,1, 11.9,1,1, -7.521, 10476.665, 427.384, 52836.983 24/11/21,23:44:30,06,08,1, 11.9,1,1, -7.521, 10476.684, 427.406, 52837.032 24/11/21,23:44:30,07,08,1, 11.9,1,1, -7.521, 10476.669, 427.380, 52837.009 24/11/21,23:44:30,08,08,1, 11.9,1,1, -7.521, 10476.667, 427.424, 52836.960 24/11/21,23:44:30,09,08,1, 11.9,1,1, -7.521, 10476.674, 427.402, 52836.979 24/11/21,23:44:30,10,08,1, 11.9,1,1, -7.521, 10476.684, 427.366, 52836.954 24/11/21,23:44:30,11,08,1, 11.9,1,1, -7.521, 10476.694, 427.385, 52837.018 24/11/21,23:44:30,12,08,1, 11.9,1,1, -7.521, 10476.691, 427.378, 52836.973 24/11/21,23:44:30,13,08,1, 11.9,1,1, -7.521, 10476.678, 427.387, 52836.980 24/11/21,23:44:30,14,08,1, 11.9,1,1, -7.521, 10476.699, 427.348, 52836.933 24/11/21,23:44:30,15,08,1, 11.9,1,1, -7.521, 10476.702, 427.381, 52836.978 24/11/21,23:44:30,16,08,1, 11.9,1,1, -7.521, 10476.724, 427.397, 52836.930 24/11/21,23:44:30,17,08,1, 11.9,1,1, -7.521, 10476.698, 427.389, 52836.955 24/11/21,23:44:30,18,08,1, 11.9,1,1, -7.521, 10476.708, 427.374, 52836.929 24/11/21,23:44:30,19,08,1, 11.9,1,1, -7.521, 10476.721, 427.380, 52836.938 24/11/21,23:44:31,00,08,1, 11.9,1,1, -7.524, 10476.717, 427.380, 52836.938 24/11/21,23:44:31,01,08,1, 11.9,1,1, -7.524, 10476.721, 427.374, 52836.965 24/11/21,23:44:31,02,08,1, 11.9,1,1, -7.524, 10476.719, 427.359, 52836.946 24/11/21,23:44:31,03,08,1, 11.9,1,1, -7.524, 10476.748, 427.373, 52836.983 24/11/21,23:44:31,04,08,1, 11.9,1,1, -7.524, 10476.716, 427.360, 52836.995 24/11/21,23:44:31,05,08,1, 11.9,1,1, -7.524, 10476.708, 427.378, 52836.945 24/11/21,23:44:31,06,08,1, 11.9,1,1, -7.524, 10476.720, 427.374, 52836.925 24/11/21,23:44:31,07,08,1, 11.9,1,1, -7.524, 10476.734, 427.371, 52836.952 24/11/21,23:44:31,08,08,1, 11.9,1,1, -7.524, 10476.725, 427.367, 52836.960 24/11/21,23:44:31,09,08,1, 11.9,1,1, -7.524, 10476.730, 427.369, 52836.956 24/11/21,23:44:31,10,08,1, 11.9,1,1, -7.524, 10476.734, 427.341, 52836.954 24/11/21,23:44:31,11,08,1, 11.9,1,1, -7.524, 10476.736, 427.358, 52836.938 24/11/21,23:44:31,12,08,1, 11.9,1,1, -7.524, 10476.757, 427.345, 52836.965 24/11/21,23:44:31,13,08,1, 11.9,1,1, -7.524, 10476.739, 427.352, 52836.884 24/11/21,23:44:31,14,08,1, 11.9,1,1, -7.524, 10476.770, 427.354, 52836.974 24/11/21,23:44:31,15,08,1, 11.9,1,1, -7.524, 10476.733, 427.366, 52836.957 24/11/21,23:44:31,16,08,1, 11.9,1,1, -7.524, 10476.761, 427.338, 52836.906 24/11/21,23:44:31,17,08,1, 11.9,1,1, -7.524, 10476.755, 427.343, 52836.874 24/11/21,23:44:31,18,08,1, 11.9,1,1, -7.524, 10476.788, 427.337, 52836.936 24/11/21,23:44:31,19,08,1, 11.9,1,1, -7.524, 10476.773, 427.330, 52836.898 24/11/21,23:44:32,00,08,1, 11.9,1,1, -7.522, 10476.767, 427.330, 52836.898 24/11/21,23:44:32,01,08,1, 11.9,1,1, -7.522, 10476.792, 427.308, 52836.908 24/11/21,23:44:32,02,08,1, 11.9,1,1, -7.522, 10476.780, 427.304, 52836.901 24/11/21,23:44:32,03,08,1, 11.9,1,1, -7.522, 10476.804, 427.287, 52836.885 24/11/21,23:44:32,04,08,1, 11.9,1,1, -7.522, 10476.795, 427.303, 52836.896 24/11/21,23:44:32,05,08,1, 11.9,1,1, -7.522, 10476.811, 427.293, 52836.878 24/11/21,23:44:32,06,08,1, 11.9,1,1, -7.522, 10476.806, 427.306, 52836.920 24/11/21,23:44:32,07,08,1, 11.9,1,1, -7.522, 10476.809, 427.310, 52836.895 24/11/21,23:44:32,08,08,1, 11.9,1,1, -7.522, 10476.810, 427.306, 52836.896 24/11/21,23:44:32,09,08,1, 11.9,1,1, -7.522, 10476.844, 427.300, 52836.928 24/11/21,23:44:32,10,08,1, 11.9,1,1, -7.522, 10476.856, 427.303, 52836.890 24/11/21,23:44:32,11,08,1, 11.9,1,1, -7.522, 10476.843, 427.287, 52836.904 24/11/21,23:44:32,12,08,1, 11.9,1,1, -7.522, 10476.841, 427.286, 52836.931 24/11/21,23:44:32,13,08,1, 11.9,1,1, -7.522, 10476.868, 427.305, 52836.931 24/11/21,23:44:32,14,08,1, 11.9,1,1, -7.522, 10476.870, 427.281, 52836.894 24/11/21,23:44:32,15,08,1, 11.9,1,1, -7.522, 10476.860, 427.272, 52836.893 24/11/21,23:44:32,16,08,1, 11.9,1,1, -7.522, 10476.878, 427.288, 52836.851 24/11/21,23:44:32,17,08,1, 11.9,1,1, -7.522, 10476.880, 427.278, 52836.893 24/11/21,23:44:32,18,08,1, 11.9,1,1, -7.522, 10476.877, 427.288, 52836.885 24/11/21,23:44:32,19,08,1, 11.9,1,1, -7.522, 10476.899, 427.252, 52836.877 24/11/21,23:44:33,00,08,1, 11.9,1,1, -7.525, 10476.892, 427.252, 52836.877 24/11/21,23:44:33,01,08,1, 11.9,1,1, -7.525, 10476.910, 427.275, 52836.909 24/11/21,23:44:33,02,08,1, 11.9,1,1, -7.525, 10476.902, 427.272, 52836.876 24/11/21,23:44:33,03,08,1, 11.9,1,1, -7.525, 10476.936, 427.273, 52836.875 24/11/21,23:44:33,04,08,1, 11.9,1,1, -7.525, 10476.916, 427.237, 52836.889 24/11/21,23:44:33,05,08,1, 11.9,1,1, -7.525, 10476.932, 427.249, 52836.817 24/11/21,23:44:33,06,08,1, 11.9,1,1, -7.525, 10476.949, 427.238, 52836.913 24/11/21,23:44:33,07,08,1, 11.9,1,1, -7.525, 10476.935, 427.246, 52836.909 24/11/21,23:44:33,08,08,1, 11.9,1,1, -7.525, 10476.950, 427.256, 52836.892 24/11/21,23:44:33,09,08,1, 11.9,1,1, -7.525, 10476.956, 427.232, 52836.842 24/11/21,23:44:33,10,08,1, 11.9,1,1, -7.525, 10476.932, 427.250, 52836.917 24/11/21,23:44:33,11,08,1, 11.9,1,1, -7.525, 10476.943, 427.228, 52836.894 24/11/21,23:44:33,12,08,1, 11.9,1,1, -7.525, 10476.962, 427.259, 52836.938 24/11/21,23:44:33,13,08,1, 11.9,1,1, -7.525, 10476.963, 427.234, 52836.817 24/11/21,23:44:33,14,08,1, 11.9,1,1, -7.525, 10476.973, 427.232, 52836.868 24/11/21,23:44:33,15,08,1, 11.9,1,1, -7.525, 10476.987, 427.225, 52836.902 24/11/21,23:44:33,16,08,1, 11.9,1,1, -7.525, 10476.960, 427.242, 52836.918 24/11/21,23:44:33,17,08,1, 11.9,1,1, -7.525, 10477.013, 427.218, 52836.919 24/11/21,23:44:33,18,08,1, 11.9,1,1, -7.525, 10477.007, 427.238, 52836.841 24/11/21,23:44:33,19,08,1, 11.9,1,1, -7.525, 10476.999, 427.225, 52836.908 24/11/21,23:44:34,00,08,1, 11.9,1,1, -7.524, 10476.992, 427.225, 52836.908 24/11/21,23:44:34,01,08,1, 11.9,1,1, -7.524, 10477.023, 427.218, 52836.818 24/11/21,23:44:34,02,08,1, 11.9,1,1, -7.524, 10477.016, 427.208, 52836.839 24/11/21,23:44:34,03,08,1, 11.9,1,1, -7.524, 10477.022, 427.195, 52836.806 24/11/21,23:44:34,04,08,1, 11.9,1,1, -7.524, 10477.026, 427.218, 52836.808 24/11/21,23:44:34,05,08,1, 11.9,1,1, -7.524, 10477.019, 427.221, 52836.848 24/11/21,23:44:34,06,08,1, 11.9,1,1, -7.524, 10477.038, 427.205, 52836.824 24/11/21,23:44:34,07,08,1, 11.9,1,1, -7.524, 10477.041, 427.220, 52836.893 24/11/21,23:44:34,08,08,1, 11.9,1,1, -7.524, 10477.048, 427.187, 52836.832 24/11/21,23:44:34,09,08,1, 11.9,1,1, -7.524, 10477.053, 427.198, 52836.837 24/11/21,23:44:34,10,08,1, 11.9,1,1, -7.524, 10477.043, 427.206, 52836.864 24/11/21,23:44:34,11,08,1, 11.9,1,1, -7.524, 10477.040, 427.207, 52836.833 24/11/21,23:44:34,12,08,1, 11.9,1,1, -7.524, 10477.071, 427.172, 52836.796 24/11/21,23:44:34,13,08,1, 11.9,1,1, -7.524, 10477.091, 427.187, 52836.911 24/11/21,23:44:34,14,08,1, 11.9,1,1, -7.524, 10477.069, 427.163, 52836.796 24/11/21,23:44:34,15,08,1, 11.9,1,1, -7.524, 10477.071, 427.170, 52836.805 24/11/21,23:44:34,16,08,1, 11.9,1,1, -7.524, 10477.098, 427.195, 52836.810 24/11/21,23:44:34,17,08,1, 11.9,1,1, -7.524, 10477.093, 427.183, 52836.789 24/11/21,23:44:34,18,08,1, 11.9,1,1, -7.524, 10477.082, 427.183, 52836.844 24/11/21,23:44:34,19,08,1, 11.9,1,1, -7.524, 10477.072, 427.162, 52836.867 24/11/21,23:44:35,00,08,1, 11.9,1,1, -7.522, 10477.067, 427.162, 52836.867 24/11/21,23:44:35,01,08,1, 11.9,1,1, -7.522, 10477.086, 427.168, 52836.792 24/11/21,23:44:35,02,08,1, 11.9,1,1, -7.522, 10477.127, 427.172, 52836.889 24/11/21,23:44:35,03,08,1, 11.9,1,1, -7.522, 10477.109, 427.151, 52836.882 24/11/21,23:44:35,04,08,1, 11.9,1,1, -7.522, 10477.116, 427.159, 52836.819 24/11/21,23:44:35,05,08,1, 11.9,1,1, -7.522, 10477.130, 427.161, 52836.882 24/11/21,23:44:35,06,08,1, 11.9,1,1, -7.522, 10477.141, 427.151, 52836.842 24/11/21,23:44:35,07,08,1, 11.9,1,1, -7.522, 10477.138, 427.162, 52836.773 24/11/21,23:44:35,08,08,1, 11.9,1,1, -7.522, 10477.127, 427.158, 52836.822 24/11/21,23:44:35,09,08,1, 11.9,1,1, -7.522, 10477.149, 427.163, 52836.844 24/11/21,23:44:35,10,08,1, 11.9,1,1, -7.522, 10477.148, 427.136, 52836.762 24/11/21,23:44:35,11,08,1, 11.9,1,1, -7.522, 10477.144, 427.145, 52836.804 24/11/21,23:44:35,12,08,1, 11.9,1,1, -7.522, 10477.137, 427.132, 52836.864 24/11/21,23:44:35,13,08,1, 11.9,1,1, -7.522, 10477.154, 427.146, 52836.818 24/11/21,23:44:35,14,08,1, 11.9,1,1, -7.522, 10477.146, 427.136, 52836.760 24/11/21,23:44:35,15,08,1, 11.9,1,1, -7.522, 10477.132, 427.142, 52836.759 24/11/21,23:44:35,16,08,1, 11.9,1,1, -7.522, 10477.126, 427.128, 52836.885 24/11/21,23:44:35,17,08,1, 11.9,1,1, -7.522, 10477.150, 427.123, 52836.774 24/11/21,23:44:35,18,08,1, 11.9,1,1, -7.522, 10477.139, 427.108, 52836.840 24/11/21,23:44:35,19,08,1, 11.9,1,1, -7.522, 10477.140, 427.125, 52836.797 24/11/21,23:44:36,00,09,1, 11.9,1,1, -7.523, 10477.134, 427.125, 52836.797 24/11/21,23:44:36,01,09,1, 11.9,1,1, -7.523, 10477.164, 427.128, 52836.820 24/11/21,23:44:36,02,09,1, 11.9,1,1, -7.523, 10477.161, 427.122, 52836.859 24/11/21,23:44:36,03,09,1, 11.9,1,1, -7.523, 10477.175, 427.103, 52836.782 24/11/21,23:44:36,04,09,1, 11.9,1,1, -7.523, 10477.200, 427.103, 52836.868 24/11/21,23:44:36,05,09,1, 11.9,1,1, -7.523, 10477.161, 427.096, 52836.824 24/11/21,23:44:36,06,09,1, 11.9,1,1, -7.523, 10477.156, 427.094, 52836.802 24/11/21,23:44:36,07,09,1, 11.9,1,1, -7.523, 10477.170, 427.110, 52836.846 24/11/21,23:44:36,08,09,1, 11.9,1,1, -7.523, 10477.167, 427.106, 52836.799 24/11/21,23:44:36,09,09,1, 11.9,1,1, -7.523, 10477.165, 427.081, 52836.794 24/11/21,23:44:36,10,09,1, 11.9,1,1, -7.523, 10477.175, 427.079, 52836.733 24/11/21,23:44:36,11,09,1, 11.9,1,1, -7.523, 10477.171, 427.073, 52836.751 24/11/21,23:44:36,12,09,1, 11.9,1,1, -7.523, 10477.181, 427.086, 52836.762 24/11/21,23:44:36,13,09,1, 11.9,1,1, -7.523, 10477.173, 427.056, 52836.714 24/11/21,23:44:36,14,09,1, 11.9,1,1, -7.523, 10477.185, 427.066, 52836.778 24/11/21,23:44:36,15,09,1, 11.9,1,1, -7.523, 10477.187, 427.076, 52836.766 24/11/21,23:44:36,16,09,1, 11.9,1,1, -7.523, 10477.177, 427.099, 52836.816 24/11/21,23:44:36,17,09,1, 11.9,1,1, -7.523, 10477.185, 427.074, 52836.837 24/11/21,23:44:36,18,09,1, 11.9,1,1, -7.523, 10477.192, 427.074, 52836.818 24/11/21,23:44:36,19,09,1, 11.9,1,1, -7.523, 10477.190, 427.066, 52836.705 24/11/21,23:44:37,00,09,1, 11.8,1,1, -7.520, 10477.184, 427.066, 52836.705 24/11/21,23:44:37,01,09,1, 11.8,1,1, -7.520, 10477.188, 427.052, 52836.799 24/11/21,23:44:37,02,09,1, 11.8,1,1, -7.520, 10477.222, 427.042, 52836.789 24/11/21,23:44:37,03,09,1, 11.8,1,1, -7.520, 10477.193, 427.024, 52836.708 24/11/21,23:44:37,04,09,1, 11.8,1,1, -7.520, 10477.197, 427.049, 52836.785 24/11/21,23:44:37,05,09,1, 11.8,1,1, -7.520, 10477.184, 427.041, 52836.762 24/11/21,23:44:37,06,09,1, 11.8,1,1, -7.520, 10477.213, 427.021, 52836.784 24/11/21,23:44:37,07,09,1, 11.8,1,1, -7.520, 10477.215, 427.017, 52836.794 24/11/21,23:44:37,08,09,1, 11.8,1,1, -7.520, 10477.191, 427.009, 52836.801 24/11/21,23:44:37,09,09,1, 11.8,1,1, -7.520, 10477.204, 427.022, 52836.768 24/11/21,23:44:37,10,09,1, 11.8,1,1, -7.520, 10477.191, 427.047, 52836.717 24/11/21,23:44:37,11,09,1, 11.8,1,1, -7.520, 10477.185, 427.020, 52836.788 24/11/21,23:44:37,12,09,1, 11.8,1,1, -7.520, 10477.221, 427.003, 52836.741 24/11/21,23:44:37,13,09,1, 11.8,1,1, -7.520, 10477.202, 427.004, 52836.670 24/11/21,23:44:37,14,09,1, 11.8,1,1, -7.520, 10477.182, 427.014, 52836.741 24/11/21,23:44:37,15,09,1, 11.8,1,1, -7.520, 10477.193, 427.002, 52836.771 24/11/21,23:44:37,16,09,1, 11.8,1,1, -7.520, 10477.187, 427.015, 52836.789 24/11/21,23:44:37,17,09,1, 11.8,1,1, -7.520, 10477.169, 426.999, 52836.757 24/11/21,23:44:37,18,09,1, 11.8,1,1, -7.520, 10477.215, 426.998, 52836.699 24/11/21,23:44:37,19,09,1, 11.8,1,1, -7.520, 10477.234, 426.990, 52836.688 24/11/21,23:44:38,00,08,1, 11.9,1,1, -7.518, 10477.226, 426.990, 52836.688 24/11/21,23:44:38,01,08,1, 11.9,1,1, -7.518, 10477.246, 426.998, 52836.731 24/11/21,23:44:38,02,08,1, 11.9,1,1, -7.518, 10477.222, 427.008, 52836.783 24/11/21,23:44:38,03,08,1, 11.9,1,1, -7.518, 10477.218, 426.998, 52836.688 24/11/21,23:44:38,04,08,1, 11.9,1,1, -7.518, 10477.212, 426.989, 52836.759 24/11/21,23:44:38,05,08,1, 11.9,1,1, -7.518, 10477.235, 426.956, 52836.719 24/11/21,23:44:38,06,08,1, 11.9,1,1, -7.518, 10477.213, 426.995, 52836.729 24/11/21,23:44:38,07,08,1, 11.9,1,1, -7.518, 10477.225, 426.974, 52836.776 24/11/21,23:44:38,08,08,1, 11.9,1,1, -7.518, 10477.243, 426.972, 52836.755 24/11/21,23:44:38,09,08,1, 11.9,1,1, -7.518, 10477.236, 426.960, 52836.708 24/11/21,23:44:38,10,08,1, 11.9,1,1, -7.518, 10477.238, 426.967, 52836.762 24/11/21,23:44:38,11,08,1, 11.9,1,1, -7.518, 10477.198, 426.963, 52836.709 24/11/21,23:44:38,12,08,1, 11.9,1,1, -7.518, 10477.230, 426.956, 52836.755 24/11/21,23:44:38,13,08,1, 11.9,1,1, -7.518, 10477.223, 426.952, 52836.754 24/11/21,23:44:38,14,08,1, 11.9,1,1, -7.518, 10477.245, 426.983, 52836.755 24/11/21,23:44:38,15,08,1, 11.9,1,1, -7.518, 10477.204, 426.960, 52836.732 24/11/21,23:44:38,16,08,1, 11.9,1,1, -7.518, 10477.246, 426.942, 52836.865 24/11/21,23:44:38,17,08,1, 11.9,1,1, -7.518, 10477.253, 426.933, 52836.759 24/11/21,23:44:38,18,08,1, 11.9,1,1, -7.518, 10477.222, 426.947, 52836.750 24/11/21,23:44:38,19,08,1, 11.9,1,1, -7.518, 10477.217, 426.943, 52836.775 24/11/21,23:44:39,00,08,1, 11.7,1,1, -7.521, 10477.209, 426.943, 52836.775 24/11/21,23:44:39,01,08,1, 11.7,1,1, -7.521, 10477.213, 426.944, 52836.687 24/11/21,23:44:39,02,08,1, 11.7,1,1, -7.521, 10477.208, 426.922, 52836.759 24/11/21,23:44:39,03,08,1, 11.7,1,1, -7.521, 10477.237, 426.932, 52836.763 24/11/21,23:44:39,04,08,1, 11.7,1,1, -7.521, 10477.239, 426.907, 52836.719 24/11/21,23:44:39,05,08,1, 11.7,1,1, -7.521, 10477.232, 426.919, 52836.721 24/11/21,23:44:39,06,08,1, 11.7,1,1, -7.521, 10477.221, 426.933, 52836.785 24/11/21,23:44:39,07,08,1, 11.7,1,1, -7.521, 10477.229, 426.913, 52836.694 24/11/21,23:44:39,08,08,1, 11.7,1,1, -7.521, 10477.225, 426.926, 52836.685 24/11/21,23:44:39,09,08,1, 11.7,1,1, -7.521, 10477.242, 426.905, 52836.727 24/11/21,23:44:39,10,08,1, 11.7,1,1, -7.521, 10477.218, 426.866, 52836.685 24/11/21,23:44:39,11,08,1, 11.7,1,1, -7.521, 10477.237, 426.906, 52836.720 24/11/21,23:44:39,12,08,1, 11.7,1,1, -7.521, 10477.225, 426.951, 52836.759 24/11/21,23:44:39,13,08,1, 11.7,1,1, -7.521, 10477.241, 426.904, 52836.665 24/11/21,23:44:39,14,08,1, 11.7,1,1, -7.521, 10477.237, 426.911, 52836.789 24/11/21,23:44:39,15,08,1, 11.7,1,1, -7.521, 10477.233, 426.894, 52836.682 24/11/21,23:44:39,16,08,1, 11.7,1,1, -7.521, 10477.230, 426.884, 52836.720 24/11/21,23:44:39,17,08,1, 11.7,1,1, -7.521, 10477.261, 426.875, 52836.713 24/11/21,23:44:39,18,08,1, 11.7,1,1, -7.521, 10477.257, 426.905, 52836.723 24/11/21,23:44:39,19,08,1, 11.7,1,1, -7.521, 10477.247, 426.900, 52836.754 24/11/21,23:44:40,00,08,1, 11.9,1,1, -7.521, 10477.242, 426.900, 52836.754 24/11/21,23:44:40,01,08,1, 11.9,1,1, -7.521, 10477.228, 426.882, 52836.738 24/11/21,23:44:40,02,08,1, 11.9,1,1, -7.521, 10477.222, 426.877, 52836.743 24/11/21,23:44:40,03,08,1, 11.9,1,1, -7.521, 10477.254, 426.869, 52836.722 24/11/21,23:44:40,04,08,1, 11.9,1,1, -7.521, 10477.237, 426.886, 52836.728 24/11/21,23:44:40,05,08,1, 11.9,1,1, -7.521, 10477.270, 426.889, 52836.748 24/11/21,23:44:40,06,08,1, 11.9,1,1, -7.521, 10477.257, 426.886, 52836.721 24/11/21,23:44:40,07,08,1, 11.9,1,1, -7.521, 10477.255, 426.904, 52836.705 24/11/21,23:44:40,08,08,1, 11.9,1,1, -7.521, 10477.256, 426.898, 52836.724 24/11/21,23:44:40,09,08,1, 11.9,1,1, -7.521, 10477.264, 426.893, 52836.771 24/11/21,23:44:40,10,08,1, 11.9,1,1, -7.521, 10477.254, 426.908, 52836.741 24/11/21,23:44:40,11,08,1, 11.9,1,1, -7.521, 10477.237, 426.900, 52836.689 24/11/21,23:44:40,12,08,1, 11.9,1,1, -7.521, 10477.249, 426.889, 52836.693 24/11/21,23:44:40,13,08,1, 11.9,1,1, -7.521, 10477.241, 426.883, 52836.752 24/11/21,23:44:40,14,08,1, 11.9,1,1, -7.521, 10477.227, 426.893, 52836.746 24/11/21,23:44:40,15,08,1, 11.9,1,1, -7.521, 10477.247, 426.895, 52836.675 24/11/21,23:44:40,16,08,1, 11.9,1,1, -7.521, 10477.255, 426.883, 52836.721 24/11/21,23:44:40,17,08,1, 11.9,1,1, -7.521, 10477.256, 426.878, 52836.711 24/11/21,23:44:40,18,08,1, 11.9,1,1, -7.521, 10477.264, 426.863, 52836.734 24/11/21,23:44:40,19,08,1, 11.9,1,1, -7.521, 10477.254, 426.855, 52836.751 24/11/21,23:44:41,00,08,1, 11.9,1,1, -7.516, 10477.251, 426.855, 52836.751 24/11/21,23:44:41,01,08,1, 11.9,1,1, -7.516, 10477.246, 426.878, 52836.726 24/11/21,23:44:41,02,08,1, 11.9,1,1, -7.516, 10477.249, 426.865, 52836.730 24/11/21,23:44:41,03,08,1, 11.9,1,1, -7.516, 10477.293, 426.873, 52836.757 24/11/21,23:44:41,04,08,1, 11.9,1,1, -7.516, 10477.271, 426.862, 52836.691 24/11/21,23:44:41,05,08,1, 11.9,1,1, -7.516, 10477.255, 426.878, 52836.729 24/11/21,23:44:41,06,08,1, 11.9,1,1, -7.516, 10477.263, 426.849, 52836.678 24/11/21,23:44:41,07,08,1, 11.9,1,1, -7.516, 10477.252, 426.870, 52836.685 24/11/21,23:44:41,08,08,1, 11.9,1,1, -7.516, 10477.271, 426.870, 52836.661 24/11/21,23:44:41,09,08,1, 11.9,1,1, -7.516, 10477.270, 426.869, 52836.687 24/11/21,23:44:41,10,08,1, 11.9,1,1, -7.516, 10477.284, 426.865, 52836.672 24/11/21,23:44:41,11,08,1, 11.9,1,1, -7.516, 10477.271, 426.862, 52836.721 24/11/21,23:44:41,12,08,1, 11.9,1,1, -7.516, 10477.285, 426.845, 52836.690 24/11/21,23:44:41,13,08,1, 11.9,1,1, -7.516, 10477.277, 426.828, 52836.678 24/11/21,23:44:41,14,08,1, 11.9,1,1, -7.516, 10477.275, 426.867, 52836.747 24/11/21,23:44:41,15,08,1, 11.9,1,1, -7.516, 10477.276, 426.851, 52836.687 24/11/21,23:44:41,16,08,1, 11.9,1,1, -7.516, 10477.267, 426.862, 52836.716 24/11/21,23:44:41,17,08,1, 11.9,1,1, -7.516, 10477.276, 426.878, 52836.725 24/11/21,23:44:41,18,08,1, 11.9,1,1, -7.516, 10477.279, 426.851, 52836.713 24/11/21,23:44:41,19,08,1, 11.9,1,1, -7.516, 10477.287, 426.862, 52836.809 24/11/21,23:44:42,00,09,1, 11.9,1,1, -7.519, 10477.284, 426.862, 52836.809 24/11/21,23:44:42,01,09,1, 11.9,1,1, -7.519, 10477.305, 426.860, 52836.707 24/11/21,23:44:42,02,09,1, 11.9,1,1, -7.519, 10477.286, 426.842, 52836.766 24/11/21,23:44:42,03,09,1, 11.9,1,1, -7.519, 10477.292, 426.849, 52836.756 24/11/21,23:44:42,04,09,1, 11.9,1,1, -7.519, 10477.306, 426.831, 52836.702 24/11/21,23:44:42,05,09,1, 11.9,1,1, -7.519, 10477.308, 426.863, 52836.695 24/11/21,23:44:42,06,09,1, 11.9,1,1, -7.519, 10477.299, 426.877, 52836.789 24/11/21,23:44:42,07,09,1, 11.9,1,1, -7.519, 10477.302, 426.850, 52836.697 24/11/21,23:44:42,08,09,1, 11.9,1,1, -7.519, 10477.311, 426.874, 52836.754 24/11/21,23:44:42,09,09,1, 11.9,1,1, -7.519, 10477.295, 426.858, 52836.687 24/11/21,23:44:42,10,09,1, 11.9,1,1, -7.519, 10477.307, 426.852, 52836.665 24/11/21,23:44:42,11,09,1, 11.9,1,1, -7.519, 10477.298, 426.874, 52836.733 24/11/21,23:44:42,12,09,1, 11.9,1,1, -7.519, 10477.305, 426.881, 52836.693 24/11/21,23:44:42,13,09,1, 11.9,1,1, -7.519, 10477.326, 426.875, 52836.739 24/11/21,23:44:42,14,09,1, 11.9,1,1, -7.519, 10477.302, 426.846, 52836.672 24/11/21,23:44:42,15,09,1, 11.9,1,1, -7.519, 10477.323, 426.882, 52836.748 24/11/21,23:44:42,16,09,1, 11.9,1,1, -7.519, 10477.308, 426.878, 52836.793 24/11/21,23:44:42,17,09,1, 11.9,1,1, -7.519, 10477.306, 426.879, 52836.761 24/11/21,23:44:42,18,09,1, 11.9,1,1, -7.519, 10477.316, 426.882, 52836.693 24/11/21,23:44:42,19,09,1, 11.9,1,1, -7.519, 10477.338, 426.856, 52836.701 24/11/21,23:44:43,00,08,1, 12.0,1,1, -7.519, 10477.334, 426.856, 52836.701 24/11/21,23:44:43,01,08,1, 12.0,1,1, -7.519, 10477.317, 426.862, 52836.693 24/11/21,23:44:43,02,08,1, 12.0,1,1, -7.519, 10477.322, 426.869, 52836.752 24/11/21,23:44:43,03,08,1, 12.0,1,1, -7.519, 10477.311, 426.859, 52836.699 24/11/21,23:44:43,04,08,1, 12.0,1,1, -7.519, 10477.322, 426.831, 52836.745 24/11/21,23:44:43,05,08,1, 12.0,1,1, -7.519, 10477.348, 426.870, 52836.789 24/11/21,23:44:43,06,08,1, 12.0,1,1, -7.519, 10477.343, 426.853, 52836.705 24/11/21,23:44:43,07,08,1, 12.0,1,1, -7.519, 10477.308, 426.869, 52836.741 24/11/21,23:44:43,08,08,1, 12.0,1,1, -7.519, 10477.334, 426.889, 52836.713 24/11/21,23:44:43,09,08,1, 12.0,1,1, -7.519, 10477.331, 426.886, 52836.745 24/11/21,23:44:43,10,08,1, 12.0,1,1, -7.519, 10477.350, 426.874, 52836.736 24/11/21,23:44:43,11,08,1, 12.0,1,1, -7.519, 10477.357, 426.852, 52836.719 24/11/21,23:44:43,12,08,1, 12.0,1,1, -7.519, 10477.337, 426.842, 52836.730 24/11/21,23:44:43,13,08,1, 12.0,1,1, -7.519, 10477.335, 426.874, 52836.524 24/11/21,23:44:43,14,08,1, 12.0,1,1, -7.519, 10477.324, 426.870, 52836.722 24/11/21,23:44:43,15,08,1, 12.0,1,1, -7.519, 10477.339, 426.901, 52836.764 24/11/21,23:44:43,16,08,1, 12.0,1,1, -7.519, 10477.334, 426.882, 52836.723 24/11/21,23:44:43,17,08,1, 12.0,1,1, -7.519, 10477.313, 426.854, 52836.689 24/11/21,23:44:43,18,08,1, 12.0,1,1, -7.519, 10477.324, 426.855, 52836.758 24/11/21,23:44:43,19,08,1, 12.0,1,1, -7.519, 10477.327, 426.873, 52836.763 24/11/21,23:44:44,00,08,1, 11.9,1,1, -7.518, 10477.326, 426.873, 52836.763 24/11/21,23:44:44,01,08,1, 11.9,1,1, -7.518, 10477.342, 426.864, 52836.727 24/11/21,23:44:44,02,08,1, 11.9,1,1, -7.518, 10477.329, 426.872, 52836.737 24/11/21,23:44:44,03,08,1, 11.9,1,1, -7.518, 10477.357, 426.877, 52836.730 24/11/21,23:44:44,04,08,1, 11.9,1,1, -7.518, 10477.347, 426.866, 52836.780 24/11/21,23:44:44,05,08,1, 11.9,1,1, -7.518, 10477.362, 426.892, 52836.689 24/11/21,23:44:44,06,08,1, 11.9,1,1, -7.518, 10477.350, 426.901, 52836.744 24/11/21,23:44:44,07,08,1, 11.9,1,1, -7.518, 10477.390, 426.894, 52836.736 24/11/21,23:44:44,08,08,1, 11.9,1,1, -7.518, 10477.342, 426.892, 52836.800 24/11/21,23:44:44,09,08,1, 11.9,1,1, -7.518, 10477.353, 426.898, 52836.741 24/11/21,23:44:44,10,08,1, 11.9,1,1, -7.518, 10477.354, 426.881, 52836.657 24/11/21,23:44:44,11,08,1, 11.9,1,1, -7.518, 10477.373, 426.907, 52836.768 24/11/21,23:44:44,12,08,1, 11.9,1,1, -7.518, 10477.346, 426.893, 52836.710 24/11/21,23:44:44,13,08,1, 11.9,1,1, -7.518, 10477.368, 426.905, 52836.823 24/11/21,23:44:44,14,08,1, 11.9,1,1, -7.518, 10477.368, 426.894, 52836.715 24/11/21,23:44:44,15,08,1, 11.9,1,1, -7.518, 10477.359, 426.911, 52836.703 24/11/21,23:44:44,16,08,1, 11.9,1,1, -7.518, 10477.353, 426.910, 52836.677 24/11/21,23:44:44,17,08,1, 11.9,1,1, -7.518, 10477.352, 426.892, 52836.643 24/11/21,23:44:44,18,08,1, 11.9,1,1, -7.518, 10477.380, 426.895, 52836.690 24/11/21,23:44:44,19,08,1, 11.9,1,1, -7.518, 10477.353, 426.915, 52836.685 24/11/21,23:44:45,00,08,1, 11.9,1,1, -7.521, 10477.351, 426.915, 52836.685 24/11/21,23:44:45,01,08,1, 11.9,1,1, -7.521, 10477.356, 426.911, 52836.752 24/11/21,23:44:45,02,08,1, 11.9,1,1, -7.521, 10477.384, 426.907, 52836.782 24/11/21,23:44:45,03,08,1, 11.9,1,1, -7.521, 10477.339, 426.921, 52836.790 24/11/21,23:44:45,04,08,1, 11.9,1,1, -7.521, 10477.372, 426.897, 52836.733 24/11/21,23:44:45,05,08,1, 11.9,1,1, -7.521, 10477.365, 426.923, 52836.708 24/11/21,23:44:45,06,08,1, 11.9,1,1, -7.521, 10477.376, 426.924, 52836.698 24/11/21,23:44:45,07,08,1, 11.9,1,1, -7.521, 10477.347, 426.923, 52836.776 24/11/21,23:44:45,08,08,1, 11.9,1,1, -7.521, 10477.364, 426.933, 52836.809 24/11/21,23:44:45,09,08,1, 11.9,1,1, -7.521, 10477.372, 426.946, 52836.765 24/11/21,23:44:45,10,08,1, 11.9,1,1, -7.521, 10477.348, 426.934, 52836.803 24/11/21,23:44:45,11,08,1, 11.9,1,1, -7.521, 10477.367, 426.942, 52836.795 24/11/21,23:44:45,12,08,1, 11.9,1,1, -7.521, 10477.381, 426.949, 52836.737 24/11/21,23:44:45,13,08,1, 11.9,1,1, -7.521, 10477.363, 426.948, 52836.749 24/11/21,23:44:45,14,08,1, 11.9,1,1, -7.521, 10477.354, 426.916, 52836.714 24/11/21,23:44:45,15,08,1, 11.9,1,1, -7.521, 10477.377, 426.970, 52836.735 24/11/21,23:44:45,16,08,1, 11.9,1,1, -7.521, 10477.363, 426.966, 52836.800 24/11/21,23:44:45,17,08,1, 11.9,1,1, -7.521, 10477.362, 426.951, 52836.802 24/11/21,23:44:45,18,08,1, 11.9,1,1, -7.521, 10477.347, 426.936, 52836.738 24/11/21,23:44:45,19,08,1, 11.9,1,1, -7.521, 10477.368, 426.936, 52836.837 24/11/21,23:44:46,00,08,1, 11.9,1,1, -7.517, 10477.359, 426.936, 52836.837 24/11/21,23:44:46,01,08,1, 11.9,1,1, -7.517, 10477.361, 426.950, 52836.800 24/11/21,23:44:46,02,08,1, 11.9,1,1, -7.517, 10477.368, 426.958, 52836.808 24/11/21,23:44:46,03,08,1, 11.9,1,1, -7.517, 10477.354, 426.954, 52836.821 24/11/21,23:44:46,04,08,1, 11.9,1,1, -7.517, 10477.348, 426.949, 52836.749 24/11/21,23:44:46,05,08,1, 11.9,1,1, -7.517, 10477.321, 426.934, 52836.810 24/11/21,23:44:46,06,08,1, 11.9,1,1, -7.517, 10477.321, 426.954, 52836.800 24/11/21,23:44:46,07,08,1, 11.9,1,1, -7.517, 10477.346, 426.945, 52836.810 24/11/21,23:44:46,08,08,1, 11.9,1,1, -7.517, 10477.320, 426.961, 52836.814 24/11/21,23:44:46,09,08,1, 11.9,1,1, -7.517, 10477.326, 426.967, 52836.779 24/11/21,23:44:46,10,08,1, 11.9,1,1, -7.517, 10477.331, 426.946, 52836.712 24/11/21,23:44:46,11,08,1, 11.9,1,1, -7.517, 10477.322, 426.981, 52836.792 24/11/21,23:44:46,12,08,1, 11.9,1,1, -7.517, 10477.330, 426.961, 52836.746 24/11/21,23:44:46,13,08,1, 11.9,1,1, -7.517, 10477.332, 426.956, 52836.768 24/11/21,23:44:46,14,08,1, 11.9,1,1, -7.517, 10477.315, 426.959, 52836.732 24/11/21,23:44:46,15,08,1, 11.9,1,1, -7.517, 10477.328, 426.948, 52836.754 24/11/21,23:44:46,16,08,1, 11.9,1,1, -7.517, 10477.322, 426.933, 52836.753 24/11/21,23:44:46,17,08,1, 11.9,1,1, -7.517, 10477.302, 426.953, 52836.766 24/11/21,23:44:46,18,08,1, 11.9,1,1, -7.517, 10477.315, 426.953, 52836.757 24/11/21,23:44:46,19,08,1, 11.9,1,1, -7.517, 10477.326, 426.952, 52836.777 24/11/21,23:44:47,00,08,1, 11.9,1,1, -7.518, 10477.318, 426.952, 52836.777 24/11/21,23:44:47,01,08,1, 11.9,1,1, -7.518, 10477.296, 426.962, 52836.762 24/11/21,23:44:47,02,08,1, 11.9,1,1, -7.518, 10477.321, 426.936, 52836.749 24/11/21,23:44:47,03,08,1, 11.9,1,1, -7.518, 10477.342, 426.966, 52836.752 24/11/21,23:44:47,04,08,1, 11.9,1,1, -7.518, 10477.334, 426.937, 52836.768 24/11/21,23:44:47,05,08,1, 11.9,1,1, -7.518, 10477.310, 426.947, 52836.728 24/11/21,23:44:47,06,08,1, 11.9,1,1, -7.518, 10477.310, 426.929, 52836.800 24/11/21,23:44:47,07,08,1, 11.9,1,1, -7.518, 10477.318, 426.948, 52836.804 24/11/21,23:44:47,08,08,1, 11.9,1,1, -7.518, 10477.280, 426.968, 52836.779 24/11/21,23:44:47,09,08,1, 11.9,1,1, -7.518, 10477.312, 426.960, 52836.797 24/11/21,23:44:47,10,08,1, 11.9,1,1, -7.518, 10477.289, 426.955, 52836.752 24/11/21,23:44:47,11,08,1, 11.9,1,1, -7.518, 10477.285, 426.948, 52836.709 24/11/21,23:44:47,12,08,1, 11.9,1,1, -7.518, 10477.290, 426.942, 52836.772 24/11/21,23:44:47,13,08,1, 11.9,1,1, -7.518, 10477.270, 426.932, 52836.785 24/11/21,23:44:47,14,08,1, 11.9,1,1, -7.518, 10477.274, 426.954, 52836.727 24/11/21,23:44:47,15,08,1, 11.9,1,1, -7.518, 10477.285, 426.966, 52836.773 24/11/21,23:44:47,16,08,1, 11.9,1,1, -7.518, 10477.297, 426.937, 52836.774 24/11/21,23:44:47,17,08,1, 11.9,1,1, -7.518, 10477.267, 426.930, 52836.698 24/11/21,23:44:47,18,08,1, 11.9,1,1, -7.518, 10477.288, 426.944, 52836.773 24/11/21,23:44:47,19,08,1, 11.9,1,1, -7.518, 10477.277, 426.925, 52836.729 24/11/21,23:44:48,00,08,1, 11.9,1,1, -7.518, 10477.276, 426.925, 52836.729 24/11/21,23:44:48,01,08,1, 11.9,1,1, -7.518, 10477.272, 426.954, 52836.752 24/11/21,23:44:48,02,08,1, 11.9,1,1, -7.518, 10477.298, 426.925, 52836.753 24/11/21,23:44:48,03,08,1, 11.9,1,1, -7.518, 10477.266, 426.921, 52836.771 24/11/21,23:44:48,04,08,1, 11.9,1,1, -7.518, 10477.272, 426.927, 52836.755 24/11/21,23:44:48,05,08,1, 11.9,1,1, -7.518, 10477.290, 426.926, 52836.731 24/11/21,23:44:48,06,08,1, 11.9,1,1, -7.518, 10477.285, 426.941, 52836.774 24/11/21,23:44:48,07,08,1, 11.9,1,1, -7.518, 10477.257, 426.940, 52836.762 24/11/21,23:44:48,08,08,1, 11.9,1,1, -7.518, 10477.235, 426.927, 52836.718 24/11/21,23:44:48,09,08,1, 11.9,1,1, -7.518, 10477.271, 426.941, 52836.736 24/11/21,23:44:48,10,08,1, 11.9,1,1, -7.518, 10477.260, 426.930, 52836.686 24/11/21,23:44:48,11,08,1, 11.9,1,1, -7.518, 10477.269, 426.956, 52836.817 24/11/21,23:44:48,12,08,1, 11.9,1,1, -7.518, 10477.270, 426.935, 52836.798 24/11/21,23:44:48,13,08,1, 11.9,1,1, -7.518, 10477.259, 426.939, 52836.749 24/11/21,23:44:48,14,08,1, 11.9,1,1, -7.518, 10477.241, 426.907, 52836.700 24/11/21,23:44:48,15,08,1, 11.9,1,1, -7.518, 10477.248, 426.897, 52836.719 24/11/21,23:44:48,16,08,1, 11.9,1,1, -7.518, 10477.231, 426.922, 52836.679 24/11/21,23:44:48,17,08,1, 11.9,1,1, -7.518, 10477.246, 426.918, 52836.736 24/11/21,23:44:48,18,08,1, 11.9,1,1, -7.518, 10477.227, 426.918, 52836.727 24/11/21,23:44:48,19,08,1, 11.9,1,1, -7.518, 10477.217, 426.914, 52836.768 24/11/21,23:44:49,00,08,1, 12.0,1,1, -7.519, 10477.209, 426.914, 52836.768 24/11/21,23:44:49,01,08,1, 12.0,1,1, -7.519, 10477.220, 426.904, 52836.717 24/11/21,23:44:49,02,08,1, 12.0,1,1, -7.519, 10477.229, 426.883, 52836.743 24/11/21,23:44:49,03,08,1, 12.0,1,1, -7.519, 10477.223, 426.909, 52836.738 24/11/21,23:44:49,04,08,1, 12.0,1,1, -7.519, 10477.215, 426.924, 52836.770 24/11/21,23:44:49,05,08,1, 12.0,1,1, -7.519, 10477.202, 426.911, 52836.767 24/11/21,23:44:49,06,08,1, 12.0,1,1, -7.519, 10477.192, 426.905, 52836.753 24/11/21,23:44:49,07,08,1, 12.0,1,1, -7.519, 10477.203, 426.917, 52836.754 24/11/21,23:44:49,08,08,1, 12.0,1,1, -7.519, 10477.205, 426.924, 52836.782 24/11/21,23:44:49,09,08,1, 12.0,1,1, -7.519, 10477.202, 426.923, 52836.828 24/11/21,23:44:49,10,08,1, 12.0,1,1, -7.519, 10477.190, 426.906, 52836.745 24/11/21,23:44:49,11,08,1, 12.0,1,1, -7.519, 10477.192, 426.915, 52836.720 24/11/21,23:44:49,12,08,1, 12.0,1,1, -7.519, 10477.168, 426.881, 52836.715 24/11/21,23:44:49,13,08,1, 12.0,1,1, -7.519, 10477.171, 426.914, 52836.758 24/11/21,23:44:49,14,08,1, 12.0,1,1, -7.519, 10477.175, 426.915, 52836.749 24/11/21,23:44:49,15,08,1, 12.0,1,1, -7.519, 10477.180, 426.913, 52836.703 24/11/21,23:44:49,16,08,1, 12.0,1,1, -7.519, 10477.156, 426.886, 52836.522 24/11/21,23:44:49,17,08,1, 12.0,1,1, -7.519, 10477.150, 426.929, 52836.749 24/11/21,23:44:49,18,08,1, 12.0,1,1, -7.519, 10477.143, 426.901, 52836.785 24/11/21,23:44:49,19,08,1, 12.0,1,1, -7.519, 10477.133, 426.900, 52836.717 24/11/21,23:44:50,00,08,1, 11.9,1,1, -7.517, 10477.126, 426.900, 52836.717 24/11/21,23:44:50,01,08,1, 11.9,1,1, -7.517, 10477.138, 426.903, 52836.747 24/11/21,23:44:50,02,08,1, 11.9,1,1, -7.517, 10477.145, 426.899, 52836.682 24/11/21,23:44:50,03,08,1, 11.9,1,1, -7.517, 10477.135, 426.886, 52836.749 24/11/21,23:44:50,04,08,1, 11.9,1,1, -7.517, 10477.122, 426.898, 52836.745 24/11/21,23:44:50,05,08,1, 11.9,1,1, -7.517, 10477.146, 426.893, 52836.686 24/11/21,23:44:50,06,08,1, 11.9,1,1, -7.517, 10477.148, 426.902, 52836.779 24/11/21,23:44:50,07,08,1, 11.9,1,1, -7.517, 10477.107, 426.895, 52836.789 24/11/21,23:44:50,08,08,1, 11.9,1,1, -7.517, 10477.134, 426.925, 52836.821 24/11/21,23:44:50,09,08,1, 11.9,1,1, -7.517, 10477.124, 426.876, 52836.757 24/11/21,23:44:50,10,08,1, 11.9,1,1, -7.517, 10477.128, 426.887, 52836.717 24/11/21,23:44:50,11,08,1, 11.9,1,1, -7.517, 10477.124, 426.891, 52836.692 24/11/21,23:44:50,12,08,1, 11.9,1,1, -7.517, 10477.132, 426.896, 52836.766 24/11/21,23:44:50,13,08,1, 11.9,1,1, -7.517, 10477.132, 426.892, 52836.778 24/11/21,23:44:50,14,08,1, 11.9,1,1, -7.517, 10477.114, 426.875, 52836.726 24/11/21,23:44:50,15,08,1, 11.9,1,1, -7.517, 10477.112, 426.896, 52836.736 24/11/21,23:44:50,16,08,1, 11.9,1,1, -7.517, 10477.094, 426.902, 52836.756 24/11/21,23:44:50,17,08,1, 11.9,1,1, -7.517, 10477.138, 426.890, 52836.738 24/11/21,23:44:50,18,08,1, 11.9,1,1, -7.517, 10477.125, 426.882, 52836.765 24/11/21,23:44:50,19,08,1, 11.9,1,1, -7.517, 10477.105, 426.889, 52836.760 24/11/21,23:44:51,00,08,1, 11.9,1,1, -7.519, 10477.101, 426.889, 52836.760 24/11/21,23:44:51,01,08,1, 11.9,1,1, -7.519, 10477.096, 426.890, 52836.743 24/11/21,23:44:51,02,08,1, 11.9,1,1, -7.519, 10477.099, 426.884, 52836.749 24/11/21,23:44:51,03,08,1, 11.9,1,1, -7.519, 10477.092, 426.882, 52836.782 24/11/21,23:44:51,04,08,1, 11.9,1,1, -7.519, 10477.099, 426.900, 52836.752 24/11/21,23:44:51,05,08,1, 11.9,1,1, -7.519, 10477.100, 426.899, 52836.763 24/11/21,23:44:51,06,08,1, 11.9,1,1, -7.519, 10477.062, 426.900, 52836.793 24/11/21,23:44:51,07,08,1, 11.9,1,1, -7.519, 10477.058, 426.885, 52836.759 24/11/21,23:44:51,08,08,1, 11.9,1,1, -7.519, 10477.072, 426.911, 52836.803 24/11/21,23:44:51,09,08,1, 11.9,1,1, -7.519, 10477.066, 426.890, 52836.818 24/11/21,23:44:51,10,08,1, 11.9,1,1, -7.519, 10477.050, 426.891, 52836.782 24/11/21,23:44:51,11,08,1, 11.9,1,1, -7.519, 10477.067, 426.888, 52836.775 24/11/21,23:44:51,12,08,1, 11.9,1,1, -7.519, 10477.066, 426.920, 52836.773 24/11/21,23:44:51,13,08,1, 11.9,1,1, -7.519, 10477.061, 426.895, 52836.733 24/11/21,23:44:51,14,08,1, 11.9,1,1, -7.519, 10477.064, 426.927, 52836.864 24/11/21,23:44:51,15,08,1, 11.9,1,1, -7.519, 10477.063, 426.902, 52836.756 24/11/21,23:44:51,16,08,1, 11.9,1,1, -7.519, 10477.047, 426.872, 52836.725 24/11/21,23:44:51,17,08,1, 11.9,1,1, -7.519, 10477.038, 426.879, 52836.710 24/11/21,23:44:51,18,08,1, 11.9,1,1, -7.519, 10477.034, 426.896, 52836.768 24/11/21,23:44:51,19,08,1, 11.9,1,1, -7.519, 10477.063, 426.872, 52836.802 24/11/21,23:44:52,00,08,1, 11.9,1,1, -7.516, 10477.059, 426.872, 52836.802 24/11/21,23:44:52,01,08,1, 11.9,1,1, -7.516, 10477.028, 426.859, 52836.757 24/11/21,23:44:52,02,08,1, 11.9,1,1, -7.516, 10477.032, 426.896, 52836.777 24/11/21,23:44:52,03,08,1, 11.9,1,1, -7.516, 10477.054, 426.889, 52836.746 24/11/21,23:44:52,04,08,1, 11.9,1,1, -7.516, 10477.023, 426.910, 52836.835 24/11/21,23:44:52,05,08,1, 11.9,1,1, -7.516, 10477.008, 426.896, 52836.775 24/11/21,23:44:52,06,08,1, 11.9,1,1, -7.516, 10477.041, 426.905, 52836.794 24/11/21,23:44:52,07,08,1, 11.9,1,1, -7.516, 10477.018, 426.893, 52836.798 24/11/21,23:44:52,08,08,1, 11.9,1,1, -7.516, 10477.020, 426.880, 52836.802 24/11/21,23:44:52,09,08,1, 11.9,1,1, -7.516, 10477.018, 426.906, 52836.789 24/11/21,23:44:52,10,08,1, 11.9,1,1, -7.516, 10477.023, 426.890, 52836.819 24/11/21,23:44:52,11,08,1, 11.9,1,1, -7.516, 10476.991, 426.894, 52836.788 24/11/21,23:44:52,12,08,1, 11.9,1,1, -7.516, 10477.037, 426.894, 52836.785 24/11/21,23:44:52,13,08,1, 11.9,1,1, -7.516, 10477.003, 426.905, 52836.787 24/11/21,23:44:52,14,08,1, 11.9,1,1, -7.516, 10477.028, 426.894, 52836.766 24/11/21,23:44:52,15,08,1, 11.9,1,1, -7.516, 10477.015, 426.911, 52836.806 24/11/21,23:44:52,16,08,1, 11.9,1,1, -7.516, 10477.008, 426.911, 52836.825 24/11/21,23:44:52,17,08,1, 11.9,1,1, -7.516, 10477.004, 426.911, 52836.736 24/11/21,23:44:52,18,08,1, 11.9,1,1, -7.516, 10477.008, 426.913, 52836.793 24/11/21,23:44:52,19,08,1, 11.9,1,1, -7.516, 10476.999, 426.913, 52836.806 24/11/21,23:44:53,00,08,1, 12.0,1,1, -7.515, 10476.992, 426.913, 52836.806 24/11/21,23:44:53,01,08,1, 12.0,1,1, -7.515, 10477.017, 426.919, 52836.852 24/11/21,23:44:53,02,08,1, 12.0,1,1, -7.515, 10476.986, 426.902, 52836.775 24/11/21,23:44:53,03,08,1, 12.0,1,1, -7.515, 10476.967, 426.931, 52836.817 24/11/21,23:44:53,04,08,1, 12.0,1,1, -7.515, 10476.978, 426.935, 52836.761 24/11/21,23:44:53,05,08,1, 12.0,1,1, -7.515, 10477.008, 426.929, 52836.689 24/11/21,23:44:53,06,08,1, 12.0,1,1, -7.515, 10477.002, 426.919, 52836.808 24/11/21,23:44:53,07,08,1, 12.0,1,1, -7.515, 10476.981, 426.937, 52836.773 24/11/21,23:44:53,08,08,1, 12.0,1,1, -7.515, 10476.997, 426.907, 52836.776 24/11/21,23:44:53,09,08,1, 12.0,1,1, -7.515, 10476.968, 426.933, 52836.835 24/11/21,23:44:53,10,08,1, 12.0,1,1, -7.515, 10476.945, 426.947, 52836.756 24/11/21,23:44:53,11,08,1, 12.0,1,1, -7.515, 10476.976, 426.934, 52836.819 24/11/21,23:44:53,12,08,1, 12.0,1,1, -7.515, 10476.988, 426.924, 52836.815 24/11/21,23:44:53,13,08,1, 12.0,1,1, -7.515, 10476.973, 426.918, 52836.827 24/11/21,23:44:53,14,08,1, 12.0,1,1, -7.515, 10476.939, 426.925, 52836.808 24/11/21,23:44:53,15,08,1, 12.0,1,1, -7.515, 10476.964, 426.919, 52836.740 24/11/21,23:44:53,16,08,1, 12.0,1,1, -7.515, 10476.962, 426.948, 52836.821 24/11/21,23:44:53,17,08,1, 12.0,1,1, -7.515, 10476.961, 426.952, 52836.854 24/11/21,23:44:53,18,08,1, 12.0,1,1, -7.515, 10476.964, 426.955, 52836.773 24/11/21,23:44:53,19,08,1, 12.0,1,1, -7.515, 10476.952, 426.949, 52836.831 24/11/21,23:44:54,00,08,1, 11.9,1,1, -7.516, 10476.950, 426.949, 52836.831 24/11/21,23:44:54,01,08,1, 11.9,1,1, -7.516, 10476.942, 426.936, 52836.803 24/11/21,23:44:54,02,08,1, 11.9,1,1, -7.516, 10476.951, 426.932, 52836.730 24/11/21,23:44:54,03,08,1, 11.9,1,1, -7.516, 10476.932, 426.945, 52836.775 24/11/21,23:44:54,04,08,1, 11.9,1,1, -7.516, 10476.931, 426.925, 52836.715 24/11/21,23:44:54,05,08,1, 11.9,1,1, -7.516, 10476.946, 426.962, 52836.834 24/11/21,23:44:54,06,08,1, 11.9,1,1, -7.516, 10476.913, 426.943, 52836.830 24/11/21,23:44:54,07,08,1, 11.9,1,1, -7.516, 10476.918, 426.971, 52836.848 24/11/21,23:44:54,08,08,1, 11.9,1,1, -7.516, 10476.938, 426.951, 52836.845 24/11/21,23:44:54,09,08,1, 11.9,1,1, -7.516, 10476.899, 426.955, 52836.781 24/11/21,23:44:54,10,08,1, 11.9,1,1, -7.516, 10476.916, 426.972, 52836.813 24/11/21,23:44:54,11,08,1, 11.9,1,1, -7.516, 10476.907, 426.959, 52836.767 24/11/21,23:44:54,12,08,1, 11.9,1,1, -7.516, 10476.917, 426.957, 52836.753 24/11/21,23:44:54,13,08,1, 11.9,1,1, -7.516, 10476.936, 426.953, 52836.796 24/11/21,23:44:54,14,08,1, 11.9,1,1, -7.516, 10476.899, 426.944, 52836.799 24/11/21,23:44:54,15,08,1, 11.9,1,1, -7.516, 10476.918, 426.933, 52836.756 24/11/21,23:44:54,16,08,1, 11.9,1,1, -7.516, 10476.917, 426.951, 52836.834 24/11/21,23:44:54,17,08,1, 11.9,1,1, -7.516, 10476.917, 426.942, 52836.766 24/11/21,23:44:54,18,08,1, 11.9,1,1, -7.516, 10476.890, 426.982, 52836.786 24/11/21,23:44:54,19,08,1, 11.9,1,1, -7.516, 10476.910, 426.954, 52836.853 24/11/21,23:44:55,00,08,1, 11.9,1,1, -7.516, 10476.909, 426.954, 52836.853 24/11/21,23:44:55,01,08,1, 11.9,1,1, -7.516, 10476.899, 426.958, 52836.803 24/11/21,23:44:55,02,08,1, 11.9,1,1, -7.516, 10476.902, 426.958, 52836.819 24/11/21,23:44:55,03,08,1, 11.9,1,1, -7.516, 10476.878, 426.989, 52836.785 24/11/21,23:44:55,04,08,1, 11.9,1,1, -7.516, 10476.883, 426.970, 52836.798 24/11/21,23:44:55,05,08,1, 11.9,1,1, -7.516, 10476.869, 426.951, 52836.829 24/11/21,23:44:55,06,08,1, 11.9,1,1, -7.516, 10476.875, 426.982, 52836.837 24/11/21,23:44:55,07,08,1, 11.9,1,1, -7.516, 10476.869, 426.961, 52836.775 24/11/21,23:44:55,08,08,1, 11.9,1,1, -7.516, 10476.866, 426.961, 52836.776 24/11/21,23:44:55,09,08,1, 11.9,1,1, -7.516, 10476.869, 426.994, 52836.841 24/11/21,23:44:55,10,08,1, 11.9,1,1, -7.516, 10476.898, 426.978, 52836.867 24/11/21,23:44:55,11,08,1, 11.9,1,1, -7.516, 10476.862, 426.967, 52836.884 24/11/21,23:44:55,12,08,1, 11.9,1,1, -7.516, 10476.868, 426.969, 52836.773 24/11/21,23:44:55,13,08,1, 11.9,1,1, -7.516, 10476.863, 426.958, 52836.819 24/11/21,23:44:55,14,08,1, 11.9,1,1, -7.516, 10476.874, 426.982, 52836.853 24/11/21,23:44:55,15,08,1, 11.9,1,1, -7.516, 10476.855, 426.972, 52836.903 24/11/21,23:44:55,16,08,1, 11.9,1,1, -7.516, 10476.829, 426.977, 52836.842 24/11/21,23:44:55,17,08,1, 11.9,1,1, -7.516, 10476.861, 426.990, 52836.764 24/11/21,23:44:55,18,08,1, 11.9,1,1, -7.516, 10476.819, 426.989, 52836.842 24/11/21,23:44:55,19,08,1, 11.9,1,1, -7.516, 10476.852, 426.990, 52836.827 24/11/21,23:44:56,00,08,1, 11.9,1,1, -7.517, 10476.850, 426.990, 52836.827 24/11/21,23:44:56,01,08,1, 11.9,1,1, -7.517, 10476.825, 426.988, 52836.878 24/11/21,23:44:56,02,08,1, 11.9,1,1, -7.517, 10476.825, 426.973, 52836.900 24/11/21,23:44:56,03,08,1, 11.9,1,1, -7.517, 10476.834, 426.986, 52836.813 24/11/21,23:44:56,04,08,1, 11.9,1,1, -7.517, 10476.819, 426.990, 52836.924 24/11/21,23:44:56,05,08,1, 11.9,1,1, -7.517, 10476.823, 426.981, 52836.863 24/11/21,23:44:56,06,08,1, 11.9,1,1, -7.517, 10476.832, 426.990, 52836.890 24/11/21,23:44:56,07,08,1, 11.9,1,1, -7.517, 10476.827, 426.984, 52836.823 24/11/21,23:44:56,08,08,1, 11.9,1,1, -7.517, 10476.802, 426.995, 52836.806 24/11/21,23:44:56,09,08,1, 11.9,1,1, -7.517, 10476.831, 426.994, 52836.824 24/11/21,23:44:56,10,08,1, 11.9,1,1, -7.517, 10476.805, 426.987, 52836.866 24/11/21,23:44:56,11,08,1, 11.9,1,1, -7.517, 10476.802, 426.996, 52836.888 24/11/21,23:44:56,12,08,1, 11.9,1,1, -7.517, 10476.808, 427.014, 52836.872 24/11/21,23:44:56,13,08,1, 11.9,1,1, -7.517, 10476.815, 427.011, 52836.874 24/11/21,23:44:56,14,08,1, 11.9,1,1, -7.517, 10476.807, 426.990, 52836.834 24/11/21,23:44:56,15,08,1, 11.9,1,1, -7.517, 10476.799, 427.024, 52836.865 24/11/21,23:44:56,16,08,1, 11.9,1,1, -7.517, 10476.830, 427.018, 52836.881 24/11/21,23:44:56,17,08,1, 11.9,1,1, -7.517, 10476.791, 426.985, 52836.886 24/11/21,23:44:56,18,08,1, 11.9,1,1, -7.517, 10476.793, 426.999, 52836.897 24/11/21,23:44:56,19,08,1, 11.9,1,1, -7.517, 10476.783, 427.000, 52836.849 24/11/21,23:44:57,00,08,1, 11.9,1,1, -7.516, 10476.775, 427.000, 52836.849 24/11/21,23:44:57,01,08,1, 11.9,1,1, -7.516, 10476.808, 426.985, 52836.893 24/11/21,23:44:57,02,08,1, 11.9,1,1, -7.516, 10476.784, 427.002, 52836.865 24/11/21,23:44:57,03,08,1, 11.9,1,1, -7.516, 10476.801, 427.016, 52836.915 24/11/21,23:44:57,04,08,1, 11.9,1,1, -7.516, 10476.779, 427.024, 52836.898 24/11/21,23:44:57,05,08,1, 11.9,1,1, -7.516, 10476.804, 427.021, 52836.952 24/11/21,23:44:57,06,08,1, 11.9,1,1, -7.516, 10476.784, 427.022, 52837.022 24/11/21,23:44:57,07,08,1, 11.9,1,1, -7.516, 10476.789, 427.019, 52836.972 24/11/21,23:44:57,08,08,1, 11.9,1,1, -7.516, 10476.786, 427.001, 52836.989 24/11/21,23:44:57,09,08,1, 11.9,1,1, -7.516, 10476.798, 427.027, 52836.961 24/11/21,23:44:57,10,08,1, 11.9,1,1, -7.516, 10476.775, 427.040, 52836.945 24/11/21,23:44:57,11,08,1, 11.9,1,1, -7.516, 10476.778, 427.024, 52836.945 24/11/21,23:44:57,12,08,1, 11.9,1,1, -7.516, 10476.768, 427.015, 52836.939 24/11/21,23:44:57,13,08,1, 11.9,1,1, -7.516, 10476.760, 427.046, 52837.010 24/11/21,23:44:57,14,08,1, 11.9,1,1, -7.516, 10476.768, 427.048, 52836.968 24/11/21,23:44:57,15,08,1, 11.9,1,1, -7.516, 10476.769, 427.019, 52837.012 24/11/21,23:44:57,16,08,1, 11.9,1,1, -7.516, 10476.768, 427.045, 52836.911 24/11/21,23:44:57,17,08,1, 11.9,1,1, -7.516, 10476.764, 427.042, 52836.952 24/11/21,23:44:57,18,08,1, 11.9,1,1, -7.516, 10476.763, 427.055, 52836.952 24/11/21,23:44:57,19,08,1, 11.9,1,1, -7.516, 10476.792, 427.038, 52837.025 24/11/21,23:44:58,00,09,1, 12.0,1,1, -7.511, 10476.784, 427.038, 52837.025 24/11/21,23:44:58,01,09,1, 12.0,1,1, -7.511, 10476.753, 427.036, 52837.046 24/11/21,23:44:58,02,09,1, 12.0,1,1, -7.511, 10476.751, 427.053, 52836.929 24/11/21,23:44:58,03,09,1, 12.0,1,1, -7.511, 10476.758, 427.050, 52836.947 24/11/21,23:44:58,04,09,1, 12.0,1,1, -7.511, 10476.748, 427.042, 52836.933 24/11/21,23:44:58,05,09,1, 12.0,1,1, -7.511, 10476.761, 427.043, 52837.027 24/11/21,23:44:58,06,09,1, 12.0,1,1, -7.511, 10476.780, 427.046, 52837.008 24/11/21,23:44:58,07,09,1, 12.0,1,1, -7.511, 10476.777, 427.059, 52836.991 24/11/21,23:44:58,08,09,1, 12.0,1,1, -7.511, 10476.760, 427.044, 52836.932 24/11/21,23:44:58,09,09,1, 12.0,1,1, -7.511, 10476.752, 427.068, 52836.986 24/11/21,23:44:58,10,09,1, 12.0,1,1, -7.511, 10476.777, 427.057, 52837.005 24/11/21,23:44:58,11,09,1, 12.0,1,1, -7.511, 10476.750, 427.066, 52837.019 24/11/21,23:44:58,12,09,1, 12.0,1,1, -7.511, 10476.752, 427.067, 52837.030 24/11/21,23:44:58,13,09,1, 12.0,1,1, -7.511, 10476.715, 427.066, 52837.003 24/11/21,23:44:58,14,09,1, 12.0,1,1, -7.511, 10476.725, 427.066, 52836.967 24/11/21,23:44:58,15,09,1, 12.0,1,1, -7.511, 10476.742, 427.054, 52836.962 24/11/21,23:44:58,16,09,1, 12.0,1,1, -7.511, 10476.730, 427.065, 52837.010 24/11/21,23:44:58,17,09,1, 12.0,1,1, -7.511, 10476.753, 427.055, 52836.955 24/11/21,23:44:58,18,09,1, 12.0,1,1, -7.511, 10476.741, 427.054, 52836.995 24/11/21,23:44:58,19,09,1, 12.0,1,1, -7.511, 10476.737, 427.063, 52836.983 24/11/21,23:44:59,00,08,1, 11.9,1,1, -7.514, 10476.733, 427.063, 52836.983 24/11/21,23:44:59,01,08,1, 11.9,1,1, -7.514, 10476.729, 427.063, 52837.010 24/11/21,23:44:59,02,08,1, 11.9,1,1, -7.514, 10476.751, 427.048, 52836.935 24/11/21,23:44:59,03,08,1, 11.9,1,1, -7.514, 10476.749, 427.075, 52836.968 24/11/21,23:44:59,04,08,1, 11.9,1,1, -7.514, 10476.757, 427.065, 52836.938 24/11/21,23:44:59,05,08,1, 11.9,1,1, -7.514, 10476.752, 427.060, 52836.996 24/11/21,23:44:59,06,08,1, 11.9,1,1, -7.514, 10476.721, 427.069, 52836.982 24/11/21,23:44:59,07,08,1, 11.9,1,1, -7.514, 10476.718, 427.062, 52837.000 24/11/21,23:44:59,08,08,1, 11.9,1,1, -7.514, 10476.710, 427.088, 52836.968 24/11/21,23:44:59,09,08,1, 11.9,1,1, -7.514, 10476.704, 427.094, 52837.072 24/11/21,23:44:59,10,08,1, 11.9,1,1, -7.514, 10476.724, 427.078, 52837.039 24/11/21,23:44:59,11,08,1, 11.9,1,1, -7.514, 10476.713, 427.100, 52837.001 24/11/21,23:44:59,12,08,1, 11.9,1,1, -7.514, 10476.714, 427.081, 52836.990 24/11/21,23:44:59,13,08,1, 11.9,1,1, -7.514, 10476.701, 427.090, 52837.048 24/11/21,23:44:59,14,08,1, 11.9,1,1, -7.514, 10476.712, 427.092, 52837.020 24/11/21,23:44:59,15,08,1, 11.9,1,1, -7.514, 10476.721, 427.096, 52837.002 24/11/21,23:44:59,16,08,1, 11.9,1,1, -7.514, 10476.715, 427.111, 52836.954 24/11/21,23:44:59,17,08,1, 11.9,1,1, -7.514, 10476.704, 427.069, 52837.025 24/11/21,23:44:59,18,08,1, 11.9,1,1, -7.514, 10476.712, 427.096, 52837.056 24/11/21,23:44:59,19,08,1, 11.9,1,1, -7.514, 10476.705, 427.081, 52837.009 24/11/21,23:45:00,00,08,1, 11.8,1,1, -7.513, 10476.700, 427.081, 52837.009 24/11/21,23:45:00,01,08,1, 11.8,1,1, -7.513, 10476.678, 427.075, 52837.035 24/11/21,23:45:00,02,08,1, 11.8,1,1, -7.513, 10476.703, 427.087, 52836.950 24/11/21,23:45:00,03,08,1, 11.8,1,1, -7.513, 10476.706, 427.081, 52836.957 24/11/21,23:45:00,04,08,1, 11.8,1,1, -7.513, 10476.696, 427.084, 52836.936 24/11/21,23:45:00,05,08,1, 11.8,1,1, -7.513, 10476.696, 427.081, 52836.946 24/11/21,23:45:00,06,08,1, 11.8,1,1, -7.513, 10476.687, 427.092, 52836.895 24/11/21,23:45:00,07,08,1, 11.8,1,1, -7.513, 10476.680, 427.075, 52836.905 24/11/21,23:45:00,08,08,1, 11.8,1,1, -7.513, 10476.706, 427.079, 52836.920 24/11/21,23:45:00,09,08,1, 11.8,1,1, -7.513, 10476.691, 427.056, 52836.917 24/11/21,23:45:00,10,08,1, 11.8,1,1, -7.513, 10476.684, 427.084, 52836.898 24/11/21,23:45:00,11,08,1, 11.8,1,1, -7.513, 10476.664, 427.078, 52836.885 24/11/21,23:45:00,12,08,1, 11.8,1,1, -7.513, 10476.702, 427.077, 52836.866 24/11/21,23:45:00,13,08,1, 11.8,1,1, -7.513, 10476.703, 427.084, 52836.978 24/11/21,23:45:00,14,08,1, 11.8,1,1, -7.513, 10476.694, 427.083, 52836.927 24/11/21,23:45:00,15,08,1, 11.8,1,1, -7.513, 10476.721, 427.107, 52836.861 24/11/21,23:45:00,16,08,1, 11.8,1,1, -7.513, 10476.692, 427.097, 52836.878 24/11/21,23:45:00,17,08,1, 11.8,1,1, -7.513, 10476.682, 427.095, 52836.962 24/11/21,23:45:00,18,08,1, 11.8,1,1, -7.513, 10476.703, 427.096, 52836.894 24/11/21,23:45:00,19,08,1, 11.8,1,1, -7.513, 10476.693, 427.072, 52836.838 24/11/21,23:45:01,00,08,1, 12.0,1,1, -7.514, 10476.692, 427.072, 52836.838 24/11/21,23:45:01,01,08,1, 12.0,1,1, -7.514, 10476.697, 427.123, 52836.898 24/11/21,23:45:01,02,08,1, 12.0,1,1, -7.514, 10476.703, 427.126, 52836.915 24/11/21,23:45:01,03,08,1, 12.0,1,1, -7.514, 10476.690, 427.106, 52836.962 24/11/21,23:45:01,04,08,1, 12.0,1,1, -7.514, 10476.693, 427.081, 52836.913 24/11/21,23:45:01,05,08,1, 12.0,1,1, -7.514, 10476.688, 427.121, 52836.964 24/11/21,23:45:01,06,08,1, 12.0,1,1, -7.514, 10476.691, 427.099, 52836.939 24/11/21,23:45:01,07,08,1, 12.0,1,1, -7.514, 10476.689, 427.115, 52836.950 24/11/21,23:45:01,08,08,1, 12.0,1,1, -7.514, 10476.672, 427.093, 52836.902 24/11/21,23:45:01,09,08,1, 12.0,1,1, -7.514, 10476.684, 427.104, 52836.933 24/11/21,23:45:01,10,08,1, 12.0,1,1, -7.514, 10476.686, 427.116, 52836.968 24/11/21,23:45:01,11,08,1, 12.0,1,1, -7.514, 10476.671, 427.115, 52836.956 24/11/21,23:45:01,12,08,1, 12.0,1,1, -7.514, 10476.655, 427.116, 52836.965 24/11/21,23:45:01,13,08,1, 12.0,1,1, -7.514, 10476.692, 427.111, 52836.922 24/11/21,23:45:01,14,08,1, 12.0,1,1, -7.514, 10476.686, 427.096, 52836.959 24/11/21,23:45:01,15,08,1, 12.0,1,1, -7.514, 10476.664, 427.095, 52836.914 24/11/21,23:45:01,16,08,1, 12.0,1,1, -7.514, 10476.669, 427.098, 52836.948 24/11/21,23:45:01,17,08,1, 12.0,1,1, -7.514, 10476.688, 427.119, 52836.980 24/11/21,23:45:01,18,08,1, 12.0,1,1, -7.514, 10476.683, 427.097, 52836.876 24/11/21,23:45:01,19,08,1, 12.0,1,1, -7.514, 10476.672, 427.124, 52836.957 24/11/21,23:45:02,00,08,1, 11.9,1,1, -7.515, 10476.667, 427.124, 52836.957 24/11/21,23:45:02,01,08,1, 11.9,1,1, -7.515, 10476.660, 427.100, 52836.960 24/11/21,23:45:02,02,08,1, 11.9,1,1, -7.515, 10476.684, 427.122, 52836.961 24/11/21,23:45:02,03,08,1, 11.9,1,1, -7.515, 10476.664, 427.124, 52836.936 24/11/21,23:45:02,04,08,1, 11.9,1,1, -7.515, 10476.685, 427.119, 52836.961 24/11/21,23:45:02,05,08,1, 11.9,1,1, -7.515, 10476.668, 427.130, 52836.951 24/11/21,23:45:02,06,08,1, 11.9,1,1, -7.515, 10476.656, 427.147, 52836.944 24/11/21,23:45:02,07,08,1, 11.9,1,1, -7.515, 10476.657, 427.123, 52836.990 24/11/21,23:45:02,08,08,1, 11.9,1,1, -7.515, 10476.684, 427.116, 52836.966 24/11/21,23:45:02,09,08,1, 11.9,1,1, -7.515, 10476.669, 427.116, 52836.875 24/11/21,23:45:02,10,08,1, 11.9,1,1, -7.515, 10476.660, 427.114, 52836.986 24/11/21,23:45:02,11,08,1, 11.9,1,1, -7.515, 10476.677, 427.125, 52837.007 24/11/21,23:45:02,12,08,1, 11.9,1,1, -7.515, 10476.673, 427.118, 52837.027 24/11/21,23:45:02,13,08,1, 11.9,1,1, -7.515, 10476.651, 427.111, 52836.977 24/11/21,23:45:02,14,08,1, 11.9,1,1, -7.515, 10476.659, 427.117, 52836.998 24/11/21,23:45:02,15,08,1, 11.9,1,1, -7.515, 10476.665, 427.135, 52836.960 24/11/21,23:45:02,16,08,1, 11.9,1,1, -7.515, 10476.665, 427.141, 52836.924 24/11/21,23:45:02,17,08,1, 11.9,1,1, -7.515, 10476.685, 427.137, 52837.025 24/11/21,23:45:02,18,08,1, 11.9,1,1, -7.515, 10476.699, 427.112, 52837.025 24/11/21,23:45:02,19,08,1, 11.9,1,1, -7.515, 10476.672, 427.139, 52836.972 24/11/21,23:45:03,00,08,1, 11.8,1,1, -7.515, 10476.667, 427.139, 52836.972 24/11/21,23:45:03,01,08,1, 11.8,1,1, -7.515, 10476.670, 427.132, 52837.007 24/11/21,23:45:03,02,08,1, 11.8,1,1, -7.515, 10476.673, 427.135, 52836.991 24/11/21,23:45:03,03,08,1, 11.8,1,1, -7.515, 10476.635, 427.120, 52837.024 24/11/21,23:45:03,04,08,1, 11.8,1,1, -7.515, 10476.675, 427.112, 52836.902 24/11/21,23:45:03,05,08,1, 11.8,1,1, -7.515, 10476.667, 427.115, 52836.921 24/11/21,23:45:03,06,08,1, 11.8,1,1, -7.515, 10476.666, 427.139, 52836.974 24/11/21,23:45:03,07,08,1, 11.8,1,1, -7.515, 10476.693, 427.145, 52836.947 24/11/21,23:45:03,08,08,1, 11.8,1,1, -7.515, 10476.664, 427.146, 52836.974 24/11/21,23:45:03,09,08,1, 11.8,1,1, -7.515, 10476.656, 427.102, 52836.957 24/11/21,23:45:03,10,08,1, 11.8,1,1, -7.515, 10476.686, 427.124, 52836.990 24/11/21,23:45:03,11,08,1, 11.8,1,1, -7.515, 10476.686, 427.146, 52836.944 24/11/21,23:45:03,12,08,1, 11.8,1,1, -7.515, 10476.661, 427.131, 52836.997 24/11/21,23:45:03,13,08,1, 11.8,1,1, -7.515, 10476.667, 427.125, 52837.010 24/11/21,23:45:03,14,08,1, 11.8,1,1, -7.515, 10476.688, 427.114, 52836.988 24/11/21,23:45:03,15,08,1, 11.8,1,1, -7.515, 10476.658, 427.126, 52836.905 24/11/21,23:45:03,16,08,1, 11.8,1,1, -7.515, 10476.667, 427.143, 52836.984 24/11/21,23:45:03,17,08,1, 11.8,1,1, -7.515, 10476.666, 427.133, 52836.955 24/11/21,23:45:03,18,08,1, 11.8,1,1, -7.515, 10476.678, 427.131, 52836.994 24/11/21,23:45:03,19,08,1, 11.8,1,1, -7.515, 10476.656, 427.108, 52836.964 24/11/21,23:45:04,00,08,1, 11.9,1,1, -7.510, 10476.650, 427.108, 52836.964 24/11/21,23:45:04,01,08,1, 11.9,1,1, -7.510, 10476.701, 427.119, 52837.016 24/11/21,23:45:04,02,08,1, 11.9,1,1, -7.510, 10476.684, 427.115, 52836.962 24/11/21,23:45:04,03,08,1, 11.9,1,1, -7.510, 10476.692, 427.126, 52836.976 24/11/21,23:45:04,04,08,1, 11.9,1,1, -7.510, 10476.675, 427.129, 52837.028 24/11/21,23:45:04,05,08,1, 11.9,1,1, -7.510, 10476.651, 427.139, 52837.012 24/11/21,23:45:04,06,08,1, 11.9,1,1, -7.510, 10476.690, 427.139, 52836.966 24/11/21,23:45:04,07,08,1, 11.9,1,1, -7.510, 10476.679, 427.114, 52836.994 24/11/21,23:45:04,08,08,1, 11.9,1,1, -7.510, 10476.672, 427.126, 52836.934 24/11/21,23:45:04,09,08,1, 11.9,1,1, -7.510, 10476.688, 427.128, 52836.976 24/11/21,23:45:04,10,08,1, 11.9,1,1, -7.510, 10476.671, 427.138, 52836.947 24/11/21,23:45:04,11,08,1, 11.9,1,1, -7.510, 10476.688, 427.142, 52836.960 24/11/21,23:45:04,12,08,1, 11.9,1,1, -7.510, 10476.688, 427.153, 52836.949 24/11/21,23:45:04,13,08,1, 11.9,1,1, -7.510, 10476.673, 427.145, 52836.994 24/11/21,23:45:04,14,08,1, 11.9,1,1, -7.510, 10476.683, 427.130, 52836.954 24/11/21,23:45:04,15,08,1, 11.9,1,1, -7.510, 10476.678, 427.118, 52836.922 24/11/21,23:45:04,16,08,1, 11.9,1,1, -7.510, 10476.694, 427.126, 52836.958 24/11/21,23:45:04,17,08,1, 11.9,1,1, -7.510, 10476.642, 427.134, 52836.932 24/11/21,23:45:04,18,08,1, 11.9,1,1, -7.510, 10476.686, 427.144, 52836.976 24/11/21,23:45:04,19,08,1, 11.9,1,1, -7.510, 10476.689, 427.125, 52836.917 24/11/21,23:45:05,00,08,1, 11.9,1,1, -7.513, 10476.683, 427.125, 52836.917 24/11/21,23:45:05,01,08,1, 11.9,1,1, -7.513, 10476.666, 427.149, 52836.978 24/11/21,23:45:05,02,08,1, 11.9,1,1, -7.513, 10476.695, 427.136, 52836.873 24/11/21,23:45:05,03,08,1, 11.9,1,1, -7.513, 10476.677, 427.131, 52836.992 24/11/21,23:45:05,04,08,1, 11.9,1,1, -7.513, 10476.651, 427.141, 52836.924 24/11/21,23:45:05,05,08,1, 11.9,1,1, -7.513, 10476.670, 427.120, 52836.880 24/11/21,23:45:05,06,08,1, 11.9,1,1, -7.513, 10476.663, 427.132, 52836.992 24/11/21,23:45:05,07,08,1, 11.9,1,1, -7.513, 10476.663, 427.126, 52836.913 24/11/21,23:45:05,08,08,1, 11.9,1,1, -7.513, 10476.666, 427.135, 52836.983 24/11/21,23:45:05,09,08,1, 11.9,1,1, -7.513, 10476.663, 427.136, 52836.931 24/11/21,23:45:05,10,08,1, 11.9,1,1, -7.513, 10476.668, 427.109, 52836.934 24/11/21,23:45:05,11,08,1, 11.9,1,1, -7.513, 10476.662, 427.133, 52836.879 24/11/21,23:45:05,12,08,1, 11.9,1,1, -7.513, 10476.647, 427.129, 52836.885 24/11/21,23:45:05,13,08,1, 11.9,1,1, -7.513, 10476.658, 427.140, 52836.945 24/11/21,23:45:05,14,08,1, 11.9,1,1, -7.513, 10476.675, 427.152, 52836.994 24/11/21,23:45:05,15,08,1, 11.9,1,1, -7.513, 10476.645, 427.128, 52836.932 24/11/21,23:45:05,16,08,1, 11.9,1,1, -7.513, 10476.668, 427.149, 52836.926 24/11/21,23:45:05,17,08,1, 11.9,1,1, -7.513, 10476.672, 427.141, 52836.927 24/11/21,23:45:05,18,08,1, 11.9,1,1, -7.513, 10476.663, 427.147, 52836.950 24/11/21,23:45:05,19,08,1, 11.9,1,1, -7.513, 10476.661, 427.128, 52836.943 24/11/21,23:45:06,00,08,1, 11.9,1,1, -7.513, 10476.658, 427.128, 52836.943 24/11/21,23:45:06,01,08,1, 11.9,1,1, -7.513, 10476.655, 427.142, 52836.931 24/11/21,23:45:06,02,08,1, 11.9,1,1, -7.513, 10476.657, 427.160, 52836.892 24/11/21,23:45:06,03,08,1, 11.9,1,1, -7.513, 10476.655, 427.134, 52836.922 24/11/21,23:45:06,04,08,1, 11.9,1,1, -7.513, 10476.646, 427.148, 52836.936 24/11/21,23:45:06,05,08,1, 11.9,1,1, -7.513, 10476.645, 427.136, 52836.907 24/11/21,23:45:06,06,08,1, 11.9,1,1, -7.513, 10476.639, 427.140, 52836.914 24/11/21,23:45:06,07,08,1, 11.9,1,1, -7.513, 10476.651, 427.153, 52836.924 24/11/21,23:45:06,08,08,1, 11.9,1,1, -7.513, 10476.623, 427.157, 52836.960 24/11/21,23:45:06,09,08,1, 11.9,1,1, -7.513, 10476.641, 427.140, 52836.945 24/11/21,23:45:06,10,08,1, 11.9,1,1, -7.513, 10476.617, 427.146, 52836.949 24/11/21,23:45:06,11,08,1, 11.9,1,1, -7.513, 10476.642, 427.152, 52836.965 24/11/21,23:45:06,12,08,1, 11.9,1,1, -7.513, 10476.640, 427.140, 52837.001 24/11/21,23:45:06,13,08,1, 11.9,1,1, -7.513, 10476.618, 427.153, 52836.956 24/11/21,23:45:06,14,08,1, 11.9,1,1, -7.513, 10476.632, 427.119, 52836.916 24/11/21,23:45:06,15,08,1, 11.9,1,1, -7.513, 10476.640, 427.149, 52836.904 24/11/21,23:45:06,16,08,1, 11.9,1,1, -7.513, 10476.594, 427.159, 52836.960 24/11/21,23:45:06,17,08,1, 11.9,1,1, -7.513, 10476.626, 427.142, 52836.911 24/11/21,23:45:06,18,08,1, 11.9,1,1, -7.513, 10476.624, 427.143, 52836.889 24/11/21,23:45:06,19,08,1, 11.9,1,1, -7.513, 10476.604, 427.151, 52836.915 24/11/21,23:45:07,00,08,1, 11.9,1,1, -7.511, 10476.600, 427.151, 52836.915 24/11/21,23:45:07,01,08,1, 11.9,1,1, -7.511, 10476.591, 427.181, 52836.952 24/11/21,23:45:07,02,08,1, 11.9,1,1, -7.511, 10476.615, 427.177, 52836.956 24/11/21,23:45:07,03,08,1, 11.9,1,1, -7.511, 10476.598, 427.168, 52836.953 24/11/21,23:45:07,04,08,1, 11.9,1,1, -7.511, 10476.591, 427.150, 52836.924 24/11/21,23:45:07,05,08,1, 11.9,1,1, -7.511, 10476.604, 427.143, 52836.890 24/11/21,23:45:07,06,08,1, 11.9,1,1, -7.511, 10476.582, 427.165, 52836.984 24/11/21,23:45:07,07,08,1, 11.9,1,1, -7.511, 10476.589, 427.151, 52836.963 24/11/21,23:45:07,08,08,1, 11.9,1,1, -7.511, 10476.582, 427.147, 52836.920 24/11/21,23:45:07,09,08,1, 11.9,1,1, -7.511, 10476.613, 427.154, 52836.897 24/11/21,23:45:07,10,08,1, 11.9,1,1, -7.511, 10476.578, 427.168, 52836.898 24/11/21,23:45:07,11,08,1, 11.9,1,1, -7.511, 10476.595, 427.161, 52836.942 24/11/21,23:45:07,12,08,1, 11.9,1,1, -7.511, 10476.588, 427.171, 52836.909 24/11/21,23:45:07,13,08,1, 11.9,1,1, -7.511, 10476.611, 427.161, 52836.849 24/11/21,23:45:07,14,08,1, 11.9,1,1, -7.511, 10476.592, 427.152, 52836.927 24/11/21,23:45:07,15,08,1, 11.9,1,1, -7.511, 10476.586, 427.141, 52836.872 24/11/21,23:45:07,16,08,1, 11.9,1,1, -7.511, 10476.592, 427.157, 52836.974 24/11/21,23:45:07,17,08,1, 11.9,1,1, -7.511, 10476.577, 427.173, 52836.938 24/11/21,23:45:07,18,08,1, 11.9,1,1, -7.511, 10476.571, 427.174, 52836.953 24/11/21,23:45:07,19,08,1, 11.9,1,1, -7.511, 10476.580, 427.147, 52836.880 24/11/21,23:45:08,00,08,1, 12.0,1,1, -7.512, 10476.575, 427.147, 52836.880 24/11/21,23:45:08,01,08,1, 12.0,1,1, -7.512, 10476.577, 427.157, 52836.983 24/11/21,23:45:08,02,08,1, 12.0,1,1, -7.512, 10476.576, 427.172, 52836.929 24/11/21,23:45:08,03,08,1, 12.0,1,1, -7.512, 10476.561, 427.140, 52836.925 24/11/21,23:45:08,04,08,1, 12.0,1,1, -7.512, 10476.571, 427.144, 52836.910 24/11/21,23:45:08,05,08,1, 12.0,1,1, -7.512, 10476.560, 427.150, 52836.948 24/11/21,23:45:08,06,08,1, 12.0,1,1, -7.512, 10476.561, 427.163, 52836.961 24/11/21,23:45:08,07,08,1, 12.0,1,1, -7.512, 10476.553, 427.159, 52836.965 24/11/21,23:45:08,08,08,1, 12.0,1,1, -7.512, 10476.576, 427.148, 52836.883 24/11/21,23:45:08,09,08,1, 12.0,1,1, -7.512, 10476.561, 427.165, 52836.962 24/11/21,23:45:08,10,08,1, 12.0,1,1, -7.512, 10476.524, 427.145, 52836.939 24/11/21,23:45:08,11,08,1, 12.0,1,1, -7.512, 10476.562, 427.148, 52836.911 24/11/21,23:45:08,12,08,1, 12.0,1,1, -7.512, 10476.557, 427.147, 52836.908 24/11/21,23:45:08,13,08,1, 12.0,1,1, -7.512, 10476.537, 427.137, 52836.940 24/11/21,23:45:08,14,08,1, 12.0,1,1, -7.512, 10476.523, 427.147, 52836.966 24/11/21,23:45:08,15,08,1, 12.0,1,1, -7.512, 10476.529, 427.123, 52836.898 24/11/21,23:45:08,16,08,1, 12.0,1,1, -7.512, 10476.538, 427.157, 52836.980 24/11/21,23:45:08,17,08,1, 12.0,1,1, -7.512, 10476.540, 427.141, 52836.884 24/11/21,23:45:08,18,08,1, 12.0,1,1, -7.512, 10476.548, 427.134, 52836.961 24/11/21,23:45:08,19,08,1, 12.0,1,1, -7.512, 10476.562, 427.123, 52836.891 24/11/21,23:45:09,00,08,1, 11.9,1,1, -7.510, 10476.558, 427.123, 52836.891 24/11/21,23:45:09,01,08,1, 11.9,1,1, -7.510, 10476.544, 427.156, 52836.939 24/11/21,23:45:09,02,08,1, 11.9,1,1, -7.510, 10476.524, 427.129, 52836.955 24/11/21,23:45:09,03,08,1, 11.9,1,1, -7.510, 10476.521, 427.143, 52836.927 24/11/21,23:45:09,04,08,1, 11.9,1,1, -7.510, 10476.533, 427.134, 52836.941 24/11/21,23:45:09,05,08,1, 11.9,1,1, -7.510, 10476.513, 427.123, 52836.976 24/11/21,23:45:09,06,08,1, 11.9,1,1, -7.510, 10476.508, 427.141, 52836.942 24/11/21,23:45:09,07,08,1, 11.9,1,1, -7.510, 10476.501, 427.128, 52836.919 24/11/21,23:45:09,08,08,1, 11.9,1,1, -7.510, 10476.511, 427.133, 52836.914 24/11/21,23:45:09,09,08,1, 11.9,1,1, -7.510, 10476.510, 427.152, 52836.892 24/11/21,23:45:09,10,08,1, 11.9,1,1, -7.510, 10476.515, 427.169, 52836.897 24/11/21,23:45:09,11,08,1, 11.9,1,1, -7.510, 10476.509, 427.162, 52836.959 24/11/21,23:45:09,12,08,1, 11.9,1,1, -7.510, 10476.493, 427.158, 52836.937 24/11/21,23:45:09,13,08,1, 11.9,1,1, -7.510, 10476.491, 427.146, 52836.921 24/11/21,23:45:09,14,08,1, 11.9,1,1, -7.510, 10476.520, 427.172, 52836.899 24/11/21,23:45:09,15,08,1, 11.9,1,1, -7.510, 10476.468, 427.152, 52836.948 24/11/21,23:45:09,16,08,1, 11.9,1,1, -7.510, 10476.510, 427.128, 52836.892 24/11/21,23:45:09,17,08,1, 11.9,1,1, -7.510, 10476.516, 427.135, 52836.891 24/11/21,23:45:09,18,08,1, 11.9,1,1, -7.510, 10476.504, 427.135, 52836.912 24/11/21,23:45:09,19,08,1, 11.9,1,1, -7.510, 10476.523, 427.156, 52836.919 24/11/21,23:45:10,00,08,1, 11.9,1,1, -7.514, 10476.516, 427.156, 52836.919 24/11/21,23:45:10,01,08,1, 11.9,1,1, -7.514, 10476.499, 427.139, 52836.997 24/11/21,23:45:10,02,08,1, 11.9,1,1, -7.514, 10476.506, 427.153, 52836.974 24/11/21,23:45:10,03,08,1, 11.9,1,1, -7.514, 10476.483, 427.151, 52837.011 24/11/21,23:45:10,04,08,1, 11.9,1,1, -7.514, 10476.505, 427.163, 52836.906 24/11/21,23:45:10,05,08,1, 11.9,1,1, -7.514, 10476.524, 427.134, 52836.912 24/11/21,23:45:10,06,08,1, 11.9,1,1, -7.514, 10476.503, 427.143, 52836.806 24/11/21,23:45:10,07,08,1, 11.9,1,1, -7.514, 10476.486, 427.153, 52837.005 24/11/21,23:45:10,08,08,1, 11.9,1,1, -7.514, 10476.503, 427.168, 52836.972 24/11/21,23:45:10,09,08,1, 11.9,1,1, -7.514, 10476.513, 427.176, 52836.925 24/11/21,23:45:10,10,08,1, 11.9,1,1, -7.514, 10476.498, 427.148, 52836.977 24/11/21,23:45:10,11,08,1, 11.9,1,1, -7.514, 10476.518, 427.183, 52836.977 24/11/21,23:45:10,12,08,1, 11.9,1,1, -7.514, 10476.501, 427.157, 52836.920 24/11/21,23:45:10,13,08,1, 11.9,1,1, -7.514, 10476.510, 427.147, 52836.984 24/11/21,23:45:10,14,08,1, 11.9,1,1, -7.514, 10476.504, 427.159, 52836.982 24/11/21,23:45:10,15,08,1, 11.9,1,1, -7.514, 10476.507, 427.197, 52837.001 24/11/21,23:45:10,16,08,1, 11.9,1,1, -7.514, 10476.509, 427.183, 52836.938 24/11/21,23:45:10,17,08,1, 11.9,1,1, -7.514, 10476.483, 427.160, 52836.960 24/11/21,23:45:10,18,08,1, 11.9,1,1, -7.514, 10476.525, 427.149, 52836.922 24/11/21,23:45:10,19,08,1, 11.9,1,1, -7.514, 10476.509, 427.172, 52836.945 24/11/21,23:45:11,00,08,1, 11.9,1,1, -7.511, 10476.508, 427.172, 52836.945 24/11/21,23:45:11,01,08,1, 11.9,1,1, -7.511, 10476.529, 427.156, 52836.963 24/11/21,23:45:11,02,08,1, 11.9,1,1, -7.511, 10476.539, 427.169, 52836.922 24/11/21,23:45:11,03,08,1, 11.9,1,1, -7.511, 10476.503, 427.147, 52836.935 24/11/21,23:45:11,04,08,1, 11.9,1,1, -7.511, 10476.491, 427.166, 52836.952 24/11/21,23:45:11,05,08,1, 11.9,1,1, -7.511, 10476.478, 427.201, 52836.967 24/11/21,23:45:11,06,08,1, 11.9,1,1, -7.511, 10476.471, 427.170, 52836.943 24/11/21,23:45:11,07,08,1, 11.9,1,1, -7.511, 10476.483, 427.164, 52836.930 24/11/21,23:45:11,08,08,1, 11.9,1,1, -7.511, 10476.490, 427.175, 52836.963 24/11/21,23:45:11,09,08,1, 11.9,1,1, -7.511, 10476.498, 427.181, 52837.024 24/11/21,23:45:11,10,08,1, 11.9,1,1, -7.511, 10476.511, 427.190, 52836.990 24/11/21,23:45:11,11,08,1, 11.9,1,1, -7.511, 10476.508, 427.174, 52836.998 24/11/21,23:45:11,12,08,1, 11.9,1,1, -7.511, 10476.490, 427.195, 52836.938 24/11/21,23:45:11,13,08,1, 11.9,1,1, -7.511, 10476.476, 427.203, 52837.007 24/11/21,23:45:11,14,08,1, 11.9,1,1, -7.511, 10476.501, 427.202, 52836.916 24/11/21,23:45:11,15,08,1, 11.9,1,1, -7.511, 10476.505, 427.220, 52836.932 24/11/21,23:45:11,16,08,1, 11.9,1,1, -7.511, 10476.511, 427.194, 52836.974 24/11/21,23:45:11,17,08,1, 11.9,1,1, -7.511, 10476.515, 427.208, 52836.950 24/11/21,23:45:11,18,08,1, 11.9,1,1, -7.511, 10476.477, 427.199, 52836.936 24/11/21,23:45:11,19,08,1, 11.9,1,1, -7.511, 10476.479, 427.210, 52836.948 24/11/21,23:45:12,00,08,1, 11.9,1,1, -7.507, 10476.475, 427.210, 52836.948 24/11/21,23:45:12,01,08,1, 11.9,1,1, -7.507, 10476.474, 427.201, 52837.014 24/11/21,23:45:12,02,08,1, 11.9,1,1, -7.507, 10476.479, 427.220, 52836.931 24/11/21,23:45:12,03,08,1, 11.9,1,1, -7.507, 10476.479, 427.223, 52836.990 24/11/21,23:45:12,04,08,1, 11.9,1,1, -7.507, 10476.485, 427.225, 52837.014 24/11/21,23:45:12,05,08,1, 11.9,1,1, -7.507, 10476.489, 427.219, 52836.986 24/11/21,23:45:12,06,08,1, 11.9,1,1, -7.507, 10476.505, 427.211, 52836.950 24/11/21,23:45:12,07,08,1, 11.9,1,1, -7.507, 10476.488, 427.221, 52836.986 24/11/21,23:45:12,08,08,1, 11.9,1,1, -7.507, 10476.491, 427.224, 52837.005 24/11/21,23:45:12,09,08,1, 11.9,1,1, -7.507, 10476.497, 427.226, 52837.031 24/11/21,23:45:12,10,08,1, 11.9,1,1, -7.507, 10476.478, 427.220, 52836.982 24/11/21,23:45:12,11,08,1, 11.9,1,1, -7.507, 10476.521, 427.220, 52836.993 24/11/21,23:45:12,12,08,1, 11.9,1,1, -7.507, 10476.494, 427.239, 52836.987 24/11/21,23:45:12,13,08,1, 11.9,1,1, -7.507, 10476.480, 427.232, 52836.981 24/11/21,23:45:12,14,08,1, 11.9,1,1, -7.507, 10476.489, 427.247, 52837.029 24/11/21,23:45:12,15,08,1, 11.9,1,1, -7.507, 10476.481, 427.234, 52836.950 24/11/21,23:45:12,16,08,1, 11.9,1,1, -7.507, 10476.471, 427.248, 52837.003 24/11/21,23:45:12,17,08,1, 11.9,1,1, -7.507, 10476.469, 427.241, 52836.902 24/11/21,23:45:12,18,08,1, 11.9,1,1, -7.507, 10476.504, 427.243, 52836.919 24/11/21,23:45:12,19,08,1, 11.9,1,1, -7.507, 10476.493, 427.245, 52837.012 24/11/21,23:45:13,00,08,1, 11.9,1,1, -7.506, 10476.491, 427.245, 52837.012 24/11/21,23:45:13,01,08,1, 11.9,1,1, -7.506, 10476.475, 427.236, 52836.979 24/11/21,23:45:13,02,08,1, 11.9,1,1, -7.506, 10476.476, 427.236, 52836.997 24/11/21,23:45:13,03,08,1, 11.9,1,1, -7.506, 10476.468, 427.232, 52836.920 24/11/21,23:45:13,04,08,1, 11.9,1,1, -7.506, 10476.490, 427.233, 52836.971 24/11/21,23:45:13,05,08,1, 11.9,1,1, -7.506, 10476.464, 427.249, 52836.947 24/11/21,23:45:13,06,08,1, 11.9,1,1, -7.506, 10476.494, 427.227, 52836.992 24/11/21,23:45:13,07,08,1, 11.9,1,1, -7.506, 10476.487, 427.283, 52836.972 24/11/21,23:45:13,08,08,1, 11.9,1,1, -7.506, 10476.450, 427.277, 52836.977 24/11/21,23:45:13,09,08,1, 11.9,1,1, -7.506, 10476.476, 427.266, 52836.985 24/11/21,23:45:13,10,08,1, 11.9,1,1, -7.506, 10476.475, 427.258, 52836.986 24/11/21,23:45:13,11,08,1, 11.9,1,1, -7.506, 10476.472, 427.253, 52836.973 24/11/21,23:45:13,12,08,1, 11.9,1,1, -7.506, 10476.479, 427.248, 52836.940 24/11/21,23:45:13,13,08,1, 11.9,1,1, -7.506, 10476.484, 427.284, 52836.962 24/11/21,23:45:13,14,08,1, 11.9,1,1, -7.506, 10476.496, 427.245, 52836.992 24/11/21,23:45:13,15,08,1, 11.9,1,1, -7.506, 10476.483, 427.269, 52836.983 24/11/21,23:45:13,16,08,1, 11.9,1,1, -7.506, 10476.471, 427.234, 52836.912 24/11/21,23:45:13,17,08,1, 11.9,1,1, -7.506, 10476.461, 427.301, 52836.918 24/11/21,23:45:13,18,08,1, 11.9,1,1, -7.506, 10476.473, 427.303, 52836.984 24/11/21,23:45:13,19,08,1, 11.9,1,1, -7.506, 10476.465, 427.282, 52836.925 24/11/21,23:45:14,00,08,1, 11.9,1,1, -7.509, 10476.458, 427.282, 52836.925 24/11/21,23:45:14,01,08,1, 11.9,1,1, -7.509, 10476.466, 427.298, 52836.971 24/11/21,23:45:14,02,08,1, 11.9,1,1, -7.509, 10476.472, 427.292, 52836.962 24/11/21,23:45:14,03,08,1, 11.9,1,1, -7.509, 10476.472, 427.278, 52836.990 24/11/21,23:45:14,04,08,1, 11.9,1,1, -7.509, 10476.491, 427.283, 52837.010 24/11/21,23:45:14,05,08,1, 11.9,1,1, -7.509, 10476.459, 427.278, 52837.018 24/11/21,23:45:14,06,08,1, 11.9,1,1, -7.509, 10476.484, 427.287, 52836.963 24/11/21,23:45:14,07,08,1, 11.9,1,1, -7.509, 10476.477, 427.299, 52837.052 24/11/21,23:45:14,08,08,1, 11.9,1,1, -7.509, 10476.512, 427.308, 52837.031 24/11/21,23:45:14,09,08,1, 11.9,1,1, -7.509, 10476.469, 427.277, 52836.936 24/11/21,23:45:14,10,08,1, 11.9,1,1, -7.509, 10476.472, 427.287, 52836.980 24/11/21,23:45:14,11,08,1, 11.9,1,1, -7.509, 10476.444, 427.282, 52836.960 24/11/21,23:45:14,12,08,1, 11.9,1,1, -7.509, 10476.451, 427.294, 52836.957 24/11/21,23:45:14,13,08,1, 11.9,1,1, -7.509, 10476.480, 427.273, 52836.968 24/11/21,23:45:14,14,08,1, 11.9,1,1, -7.509, 10476.462, 427.272, 52836.966 24/11/21,23:45:14,15,08,1, 11.9,1,1, -7.509, 10476.461, 427.269, 52836.956 24/11/21,23:45:14,16,08,1, 11.9,1,1, -7.509, 10476.453, 427.293, 52836.961 24/11/21,23:45:14,17,08,1, 11.9,1,1, -7.509, 10476.456, 427.284, 52836.959 24/11/21,23:45:14,18,08,1, 11.9,1,1, -7.509, 10476.468, 427.268, 52836.966 24/11/21,23:45:14,19,08,1, 11.9,1,1, -7.509, 10476.458, 427.283, 52837.009 24/11/21,23:45:15,00,08,1, 11.9,1,1, -7.510, 10476.450, 427.283, 52837.009 24/11/21,23:45:15,01,08,1, 11.9,1,1, -7.510, 10476.436, 427.278, 52836.956 24/11/21,23:45:15,02,08,1, 11.9,1,1, -7.510, 10476.448, 427.277, 52836.958 24/11/21,23:45:15,03,08,1, 11.9,1,1, -7.510, 10476.422, 427.277, 52836.970 24/11/21,23:45:15,04,08,1, 11.9,1,1, -7.510, 10476.454, 427.261, 52836.969 24/11/21,23:45:15,05,08,1, 11.9,1,1, -7.510, 10476.438, 427.264, 52836.957 24/11/21,23:45:15,06,08,1, 11.9,1,1, -7.510, 10476.441, 427.261, 52836.962 24/11/21,23:45:15,07,08,1, 11.9,1,1, -7.510, 10476.453, 427.257, 52836.953 24/11/21,23:45:15,08,08,1, 11.9,1,1, -7.510, 10476.436, 427.254, 52836.980 24/11/21,23:45:15,09,08,1, 11.9,1,1, -7.510, 10476.452, 427.273, 52836.928 24/11/21,23:45:15,10,08,1, 11.9,1,1, -7.510, 10476.459, 427.267, 52836.982 24/11/21,23:45:15,11,08,1, 11.9,1,1, -7.510, 10476.448, 427.259, 52836.920 24/11/21,23:45:15,12,08,1, 11.9,1,1, -7.510, 10476.458, 427.248, 52836.945 24/11/21,23:45:15,13,08,1, 11.9,1,1, -7.510, 10476.445, 427.239, 52836.947 24/11/21,23:45:15,14,08,1, 11.9,1,1, -7.510, 10476.445, 427.220, 52836.932 24/11/21,23:45:15,15,08,1, 11.9,1,1, -7.510, 10476.435, 427.247, 52836.929 24/11/21,23:45:15,16,08,1, 11.9,1,1, -7.510, 10476.442, 427.247, 52836.997 24/11/21,23:45:15,17,08,1, 11.9,1,1, -7.510, 10476.421, 427.240, 52836.951 24/11/21,23:45:15,18,08,1, 11.9,1,1, -7.510, 10476.437, 427.228, 52836.925 24/11/21,23:45:15,19,08,1, 11.9,1,1, -7.510, 10476.420, 427.219, 52836.907 24/11/21,23:45:16,00,08,1, 11.9,1,1, -7.511, 10476.416, 427.219, 52836.907 24/11/21,23:45:16,01,08,1, 11.9,1,1, -7.511, 10476.412, 427.242, 52836.930 24/11/21,23:45:16,02,08,1, 11.9,1,1, -7.511, 10476.419, 427.227, 52836.934 24/11/21,23:45:16,03,08,1, 11.9,1,1, -7.511, 10476.400, 427.238, 52836.948 24/11/21,23:45:16,04,08,1, 11.9,1,1, -7.511, 10476.411, 427.245, 52836.935 24/11/21,23:45:16,05,08,1, 11.9,1,1, -7.511, 10476.413, 427.221, 52836.926 24/11/21,23:45:16,06,08,1, 11.9,1,1, -7.511, 10476.397, 427.234, 52836.960 24/11/21,23:45:16,07,08,1, 11.9,1,1, -7.511, 10476.389, 427.228, 52836.957 24/11/21,23:45:16,08,08,1, 11.9,1,1, -7.511, 10476.405, 427.219, 52836.958 24/11/21,23:45:16,09,08,1, 11.9,1,1, -7.511, 10476.393, 427.227, 52836.935 24/11/21,23:45:16,10,08,1, 11.9,1,1, -7.511, 10476.366, 427.212, 52836.965 24/11/21,23:45:16,11,08,1, 11.9,1,1, -7.511, 10476.389, 427.219, 52836.949 24/11/21,23:45:16,12,08,1, 11.9,1,1, -7.511, 10476.385, 427.225, 52836.924 24/11/21,23:45:16,13,08,1, 11.9,1,1, -7.511, 10476.393, 427.214, 52836.911 24/11/21,23:45:16,14,08,1, 11.9,1,1, -7.511, 10476.386, 427.216, 52836.926 24/11/21,23:45:16,15,08,1, 11.9,1,1, -7.511, 10476.349, 427.223, 52836.903 24/11/21,23:45:16,16,08,1, 11.9,1,1, -7.511, 10476.360, 427.203, 52836.983 24/11/21,23:45:16,17,08,1, 11.9,1,1, -7.511, 10476.376, 427.215, 52836.934 24/11/21,23:45:16,18,08,1, 11.9,1,1, -7.511, 10476.365, 427.228, 52836.887 24/11/21,23:45:16,19,08,1, 11.9,1,1, -7.511, 10476.354, 427.211, 52836.928 24/11/21,23:45:17,00,08,1, 11.9,1,1, -7.511, 10476.350, 427.211, 52836.928 24/11/21,23:45:17,01,08,1, 11.9,1,1, -7.511, 10476.354, 427.195, 52836.879 24/11/21,23:45:17,02,08,1, 11.9,1,1, -7.511, 10476.356, 427.184, 52836.887 24/11/21,23:45:17,03,08,1, 11.9,1,1, -7.511, 10476.358, 427.219, 52836.961 24/11/21,23:45:17,04,08,1, 11.9,1,1, -7.511, 10476.358, 427.234, 52836.993 24/11/21,23:45:17,05,08,1, 11.9,1,1, -7.511, 10476.338, 427.190, 52836.964 24/11/21,23:45:17,06,08,1, 11.9,1,1, -7.511, 10476.337, 427.199, 52836.887 24/11/21,23:45:17,07,08,1, 11.9,1,1, -7.511, 10476.332, 427.188, 52836.965 24/11/21,23:45:17,08,08,1, 11.9,1,1, -7.511, 10476.334, 427.195, 52836.900 24/11/21,23:45:17,09,08,1, 11.9,1,1, -7.511, 10476.325, 427.217, 52836.905 24/11/21,23:45:17,10,08,1, 11.9,1,1, -7.511, 10476.326, 427.210, 52836.982 24/11/21,23:45:17,11,08,1, 11.9,1,1, -7.511, 10476.321, 427.187, 52836.880 24/11/21,23:45:17,12,08,1, 11.9,1,1, -7.511, 10476.328, 427.186, 52836.900 24/11/21,23:45:17,13,08,1, 11.9,1,1, -7.511, 10476.294, 427.164, 52836.860 24/11/21,23:45:17,14,08,1, 11.9,1,1, -7.511, 10476.319, 427.183, 52836.981 24/11/21,23:45:17,15,08,1, 11.9,1,1, -7.511, 10476.333, 427.159, 52836.896 24/11/21,23:45:17,16,08,1, 11.9,1,1, -7.511, 10476.304, 427.172, 52836.989 24/11/21,23:45:17,17,08,1, 11.9,1,1, -7.511, 10476.319, 427.172, 52836.973 24/11/21,23:45:17,18,08,1, 11.9,1,1, -7.511, 10476.285, 427.185, 52836.955 24/11/21,23:45:17,19,08,1, 11.9,1,1, -7.511, 10476.290, 427.180, 52836.920 24/11/21,23:45:18,00,08,1, 11.9,1,1, -7.508, 10476.283, 427.180, 52836.920 24/11/21,23:45:18,01,08,1, 11.9,1,1, -7.508, 10476.279, 427.171, 52836.944 24/11/21,23:45:18,02,08,1, 11.9,1,1, -7.508, 10476.283, 427.177, 52836.926 24/11/21,23:45:18,03,08,1, 11.9,1,1, -7.508, 10476.265, 427.176, 52836.983 24/11/21,23:45:18,04,08,1, 11.9,1,1, -7.508, 10476.293, 427.162, 52836.940 24/11/21,23:45:18,05,08,1, 11.9,1,1, -7.508, 10476.291, 427.147, 52836.943 24/11/21,23:45:18,06,08,1, 11.9,1,1, -7.508, 10476.270, 427.163, 52836.927 24/11/21,23:45:18,07,08,1, 11.9,1,1, -7.508, 10476.275, 427.161, 52836.935 24/11/21,23:45:18,08,08,1, 11.9,1,1, -7.508, 10476.294, 427.166, 52836.961 24/11/21,23:45:18,09,08,1, 11.9,1,1, -7.508, 10476.266, 427.148, 52836.960 24/11/21,23:45:18,10,08,1, 11.9,1,1, -7.508, 10476.235, 427.137, 52836.881 24/11/21,23:45:18,11,08,1, 11.9,1,1, -7.508, 10476.240, 427.165, 52837.006 24/11/21,23:45:18,12,08,1, 11.9,1,1, -7.508, 10476.270, 427.134, 52836.955 24/11/21,23:45:18,13,08,1, 11.9,1,1, -7.508, 10476.239, 427.163, 52836.967 24/11/21,23:45:18,14,08,1, 11.9,1,1, -7.508, 10476.248, 427.146, 52836.933 24/11/21,23:45:18,15,08,1, 11.9,1,1, -7.508, 10476.242, 427.147, 52836.992 24/11/21,23:45:18,16,08,1, 11.9,1,1, -7.508, 10476.236, 427.127, 52836.887 24/11/21,23:45:18,17,08,1, 11.9,1,1, -7.508, 10476.208, 427.116, 52836.900 24/11/21,23:45:18,18,08,1, 11.9,1,1, -7.508, 10476.246, 427.136, 52836.893 24/11/21,23:45:18,19,08,1, 11.9,1,1, -7.508, 10476.227, 427.138, 52836.867 24/11/21,23:45:19,00,08,1, 11.9,1,1, -7.505, 10476.224, 427.138, 52836.867 24/11/21,23:45:19,01,08,1, 11.9,1,1, -7.505, 10476.212, 427.134, 52836.933 24/11/21,23:45:19,02,08,1, 11.9,1,1, -7.505, 10476.221, 427.156, 52836.900 24/11/21,23:45:19,03,08,1, 11.9,1,1, -7.505, 10476.212, 427.128, 52836.946 24/11/21,23:45:19,04,08,1, 11.9,1,1, -7.505, 10476.220, 427.125, 52836.932 24/11/21,23:45:19,05,08,1, 11.9,1,1, -7.505, 10476.219, 427.137, 52836.936 24/11/21,23:45:19,06,08,1, 11.9,1,1, -7.505, 10476.206, 427.125, 52836.981 24/11/21,23:45:19,07,08,1, 11.9,1,1, -7.505, 10476.181, 427.114, 52836.893 24/11/21,23:45:19,08,08,1, 11.9,1,1, -7.505, 10476.212, 427.163, 52836.979 24/11/21,23:45:19,09,08,1, 11.9,1,1, -7.505, 10476.170, 427.116, 52836.839 24/11/21,23:45:19,10,08,1, 11.9,1,1, -7.505, 10476.187, 427.121, 52836.920 24/11/21,23:45:19,11,08,1, 11.9,1,1, -7.505, 10476.187, 427.098, 52836.942 24/11/21,23:45:19,12,08,1, 11.9,1,1, -7.505, 10476.191, 427.139, 52836.902 24/11/21,23:45:19,13,08,1, 11.9,1,1, -7.505, 10476.177, 427.106, 52836.923 24/11/21,23:45:19,14,08,1, 11.9,1,1, -7.505, 10476.159, 427.111, 52836.943 24/11/21,23:45:19,15,08,1, 11.9,1,1, -7.505, 10476.170, 427.101, 52836.946 24/11/21,23:45:19,16,08,1, 11.9,1,1, -7.505, 10476.159, 427.118, 52836.961 24/11/21,23:45:19,17,08,1, 11.9,1,1, -7.505, 10476.175, 427.114, 52836.945 24/11/21,23:45:19,18,08,1, 11.9,1,1, -7.505, 10476.174, 427.101, 52836.881 24/11/21,23:45:19,19,08,1, 11.9,1,1, -7.505, 10476.151, 427.092, 52836.929 24/11/21,23:45:20,00,08,1, 11.9,1,1, -7.510, 10476.149, 427.092, 52836.929 24/11/21,23:45:20,01,08,1, 11.9,1,1, -7.510, 10476.159, 427.081, 52836.893 24/11/21,23:45:20,02,08,1, 11.9,1,1, -7.510, 10476.153, 427.089, 52836.956 24/11/21,23:45:20,03,08,1, 11.9,1,1, -7.510, 10476.188, 427.072, 52836.968 24/11/21,23:45:20,04,08,1, 11.9,1,1, -7.510, 10476.170, 427.073, 52836.902 24/11/21,23:45:20,05,08,1, 11.9,1,1, -7.510, 10476.147, 427.093, 52836.996 24/11/21,23:45:20,06,08,1, 11.9,1,1, -7.510, 10476.147, 427.093, 52837.018 24/11/21,23:45:20,07,08,1, 11.9,1,1, -7.510, 10476.139, 427.100, 52836.891 24/11/21,23:45:20,08,08,1, 11.9,1,1, -7.510, 10476.126, 427.069, 52836.969 24/11/21,23:45:20,09,08,1, 11.9,1,1, -7.510, 10476.145, 427.091, 52836.901 24/11/21,23:45:20,10,08,1, 11.9,1,1, -7.510, 10476.118, 427.095, 52836.920 24/11/21,23:45:20,11,08,1, 11.9,1,1, -7.510, 10476.154, 427.108, 52836.909 24/11/21,23:45:20,12,08,1, 11.9,1,1, -7.510, 10476.129, 427.088, 52836.941 24/11/21,23:45:20,13,08,1, 11.9,1,1, -7.510, 10476.133, 427.091, 52837.004 24/11/21,23:45:20,14,08,1, 11.9,1,1, -7.510, 10476.139, 427.113, 52836.922 24/11/21,23:45:20,15,08,1, 11.9,1,1, -7.510, 10476.156, 427.089, 52836.978 24/11/21,23:45:20,16,08,1, 11.9,1,1, -7.510, 10476.147, 427.115, 52836.946 24/11/21,23:45:20,17,08,1, 11.9,1,1, -7.510, 10476.136, 427.099, 52836.934 24/11/21,23:45:20,18,08,1, 11.9,1,1, -7.510, 10476.125, 427.092, 52836.922 24/11/21,23:45:20,19,08,1, 11.9,1,1, -7.510, 10476.130, 427.099, 52836.965 24/11/21,23:45:21,00,08,1, 11.8,1,1, -7.508, 10476.124, 427.099, 52836.965 24/11/21,23:45:21,01,08,1, 11.8,1,1, -7.508, 10476.133, 427.086, 52836.969 24/11/21,23:45:21,02,08,1, 11.8,1,1, -7.508, 10476.153, 427.094, 52837.026 24/11/21,23:45:21,03,08,1, 11.8,1,1, -7.508, 10476.140, 427.066, 52836.930 24/11/21,23:45:21,04,08,1, 11.8,1,1, -7.508, 10476.126, 427.087, 52836.972 24/11/21,23:45:21,05,08,1, 11.8,1,1, -7.508, 10476.116, 427.077, 52836.915 24/11/21,23:45:21,06,08,1, 11.8,1,1, -7.508, 10476.128, 427.084, 52836.940 24/11/21,23:45:21,07,08,1, 11.8,1,1, -7.508, 10476.103, 427.071, 52837.013 24/11/21,23:45:21,08,08,1, 11.8,1,1, -7.508, 10476.107, 427.087, 52837.001 24/11/21,23:45:21,09,08,1, 11.8,1,1, -7.508, 10476.116, 427.079, 52836.908 24/11/21,23:45:21,10,08,1, 11.8,1,1, -7.508, 10476.114, 427.078, 52837.000 24/11/21,23:45:21,11,08,1, 11.8,1,1, -7.508, 10476.115, 427.100, 52837.047 24/11/21,23:45:21,12,08,1, 11.8,1,1, -7.508, 10476.111, 427.105, 52837.036 24/11/21,23:45:21,13,08,1, 11.8,1,1, -7.508, 10476.136, 427.087, 52836.993 24/11/21,23:45:21,14,08,1, 11.8,1,1, -7.508, 10476.125, 427.094, 52836.964 24/11/21,23:45:21,15,08,1, 11.8,1,1, -7.508, 10476.122, 427.095, 52836.999 24/11/21,23:45:21,16,08,1, 11.8,1,1, -7.508, 10476.111, 427.077, 52837.011 24/11/21,23:45:21,17,08,1, 11.8,1,1, -7.508, 10476.111, 427.053, 52837.055 24/11/21,23:45:21,18,08,1, 11.8,1,1, -7.508, 10476.123, 427.091, 52837.020 24/11/21,23:45:21,19,08,1, 11.8,1,1, -7.508, 10476.125, 427.064, 52837.043 24/11/21,23:45:22,00,08,1, 11.9,1,1, -7.506, 10476.124, 427.064, 52837.043 24/11/21,23:45:22,01,08,1, 11.9,1,1, -7.506, 10476.117, 427.054, 52836.943 24/11/21,23:45:22,02,08,1, 11.9,1,1, -7.506, 10476.121, 427.069, 52836.996 24/11/21,23:45:22,03,08,1, 11.9,1,1, -7.506, 10476.125, 427.087, 52837.075 24/11/21,23:45:22,04,08,1, 11.9,1,1, -7.506, 10476.117, 427.058, 52836.972 24/11/21,23:45:22,05,08,1, 11.9,1,1, -7.506, 10476.102, 427.104, 52837.036 24/11/21,23:45:22,06,08,1, 11.9,1,1, -7.506, 10476.118, 427.089, 52836.990 24/11/21,23:45:22,07,08,1, 11.9,1,1, -7.506, 10476.113, 427.072, 52837.042 24/11/21,23:45:22,08,08,1, 11.9,1,1, -7.506, 10476.120, 427.079, 52836.950 24/11/21,23:45:22,09,08,1, 11.9,1,1, -7.506, 10476.124, 427.080, 52836.992 24/11/21,23:45:22,10,08,1, 11.9,1,1, -7.506, 10476.109, 427.082, 52837.042 24/11/21,23:45:22,11,08,1, 11.9,1,1, -7.506, 10476.116, 427.105, 52837.033 24/11/21,23:45:22,12,08,1, 11.9,1,1, -7.506, 10476.098, 427.094, 52836.963 24/11/21,23:45:22,13,08,1, 11.9,1,1, -7.506, 10476.106, 427.097, 52837.028 24/11/21,23:45:22,14,08,1, 11.9,1,1, -7.506, 10476.106, 427.081, 52836.967 24/11/21,23:45:22,15,08,1, 11.9,1,1, -7.506, 10476.108, 427.118, 52837.095 24/11/21,23:45:22,16,08,1, 11.9,1,1, -7.506, 10476.111, 427.091, 52837.032 24/11/21,23:45:22,17,08,1, 11.9,1,1, -7.506, 10476.109, 427.110, 52836.967 24/11/21,23:45:22,18,08,1, 11.9,1,1, -7.506, 10476.105, 427.093, 52837.015 24/11/21,23:45:22,19,08,1, 11.9,1,1, -7.506, 10476.088, 427.100, 52837.025 24/11/21,23:45:23,00,08,1, 11.9,1,1, -7.506, 10476.083, 427.100, 52837.025 24/11/21,23:45:23,01,08,1, 11.9,1,1, -7.506, 10476.123, 427.108, 52837.056 24/11/21,23:45:23,02,08,1, 11.9,1,1, -7.506, 10476.108, 427.121, 52837.027 24/11/21,23:45:23,03,08,1, 11.9,1,1, -7.506, 10476.123, 427.097, 52837.029 24/11/21,23:45:23,04,08,1, 11.9,1,1, -7.506, 10476.123, 427.119, 52837.002 24/11/21,23:45:23,05,08,1, 11.9,1,1, -7.506, 10476.100, 427.154, 52837.008 24/11/21,23:45:23,06,08,1, 11.9,1,1, -7.506, 10476.120, 427.107, 52837.072 24/11/21,23:45:23,07,08,1, 11.9,1,1, -7.506, 10476.120, 427.148, 52837.038 24/11/21,23:45:23,08,08,1, 11.9,1,1, -7.506, 10476.112, 427.157, 52836.994 24/11/21,23:45:23,09,08,1, 11.9,1,1, -7.506, 10476.107, 427.154, 52837.034 24/11/21,23:45:23,10,08,1, 11.9,1,1, -7.506, 10476.107, 427.162, 52837.081 24/11/21,23:45:23,11,08,1, 11.9,1,1, -7.506, 10476.106, 427.157, 52837.037 24/11/21,23:45:23,12,08,1, 11.9,1,1, -7.506, 10476.091, 427.141, 52837.047 24/11/21,23:45:23,13,08,1, 11.9,1,1, -7.506, 10476.102, 427.149, 52837.058 24/11/21,23:45:23,14,08,1, 11.9,1,1, -7.506, 10476.104, 427.151, 52836.971 24/11/21,23:45:23,15,08,1, 11.9,1,1, -7.506, 10476.111, 427.142, 52837.013 24/11/21,23:45:23,16,08,1, 11.9,1,1, -7.506, 10476.116, 427.146, 52837.098 24/11/21,23:45:23,17,08,1, 11.9,1,1, -7.506, 10476.103, 427.133, 52837.005 24/11/21,23:45:23,18,08,1, 11.9,1,1, -7.506, 10476.098, 427.166, 52837.059 24/11/21,23:45:23,19,08,1, 11.9,1,1, -7.506, 10476.121, 427.160, 52836.999 24/11/21,23:45:24,00,08,1, 11.8,1,1, -7.509, 10476.116, 427.160, 52836.999 24/11/21,23:45:24,01,08,1, 11.8,1,1, -7.509, 10476.114, 427.145, 52836.996 24/11/21,23:45:24,02,08,1, 11.8,1,1, -7.509, 10476.109, 427.171, 52837.109 24/11/21,23:45:24,03,08,1, 11.8,1,1, -7.509, 10476.130, 427.159, 52837.056 24/11/21,23:45:24,04,08,1, 11.8,1,1, -7.509, 10476.098, 427.169, 52837.051 24/11/21,23:45:24,05,08,1, 11.8,1,1, -7.509, 10476.128, 427.173, 52837.098 24/11/21,23:45:24,06,08,1, 11.8,1,1, -7.509, 10476.104, 427.170, 52837.033 24/11/21,23:45:24,07,08,1, 11.8,1,1, -7.509, 10476.098, 427.157, 52837.023 24/11/21,23:45:24,08,08,1, 11.8,1,1, -7.509, 10476.126, 427.175, 52837.026 24/11/21,23:45:24,09,08,1, 11.8,1,1, -7.509, 10476.093, 427.156, 52837.043 24/11/21,23:45:24,10,08,1, 11.8,1,1, -7.509, 10476.110, 427.142, 52837.027 24/11/21,23:45:24,11,08,1, 11.8,1,1, -7.509, 10476.102, 427.158, 52837.043 24/11/21,23:45:24,12,08,1, 11.8,1,1, -7.509, 10476.087, 427.163, 52837.041 24/11/21,23:45:24,13,08,1, 11.8,1,1, -7.509, 10476.116, 427.175, 52837.056 24/11/21,23:45:24,14,08,1, 11.8,1,1, -7.509, 10476.112, 427.164, 52837.085 24/11/21,23:45:24,15,08,1, 11.8,1,1, -7.509, 10476.120, 427.162, 52837.009 24/11/21,23:45:24,16,08,1, 11.8,1,1, -7.509, 10476.113, 427.160, 52837.031 24/11/21,23:45:24,17,08,1, 11.8,1,1, -7.509, 10476.102, 427.167, 52837.040 24/11/21,23:45:24,18,08,1, 11.8,1,1, -7.509, 10476.096, 427.192, 52837.086 24/11/21,23:45:24,19,08,1, 11.8,1,1, -7.509, 10476.107, 427.164, 52837.086 24/11/21,23:45:25,00,08,1, 11.9,1,1, -7.507, 10476.099, 427.164, 52837.086 24/11/21,23:45:25,01,08,1, 11.9,1,1, -7.507, 10476.082, 427.178, 52837.055 24/11/21,23:45:25,02,08,1, 11.9,1,1, -7.507, 10476.121, 427.181, 52837.089 24/11/21,23:45:25,03,08,1, 11.9,1,1, -7.507, 10476.111, 427.161, 52837.064 24/11/21,23:45:25,04,08,1, 11.9,1,1, -7.507, 10476.084, 427.164, 52837.026 24/11/21,23:45:25,05,08,1, 11.9,1,1, -7.507, 10476.073, 427.163, 52837.034 24/11/21,23:45:25,06,08,1, 11.9,1,1, -7.507, 10476.075, 427.183, 52837.063 24/11/21,23:45:25,07,08,1, 11.9,1,1, -7.507, 10476.068, 427.152, 52837.042 24/11/21,23:45:25,08,08,1, 11.9,1,1, -7.507, 10476.074, 427.163, 52837.075 24/11/21,23:45:25,09,08,1, 11.9,1,1, -7.507, 10476.083, 427.187, 52837.048 24/11/21,23:45:25,10,08,1, 11.9,1,1, -7.507, 10476.080, 427.169, 52837.042 24/11/21,23:45:25,11,08,1, 11.9,1,1, -7.507, 10476.088, 427.178, 52837.056 24/11/21,23:45:25,12,08,1, 11.9,1,1, -7.507, 10476.083, 427.171, 52837.052 24/11/21,23:45:25,13,08,1, 11.9,1,1, -7.507, 10476.077, 427.170, 52837.112 24/11/21,23:45:25,14,08,1, 11.9,1,1, -7.507, 10476.075, 427.185, 52837.060 24/11/21,23:45:25,15,08,1, 11.9,1,1, -7.507, 10476.070, 427.171, 52837.071 24/11/21,23:45:25,16,08,1, 11.9,1,1, -7.507, 10476.070, 427.182, 52837.004 24/11/21,23:45:25,17,08,1, 11.9,1,1, -7.507, 10476.047, 427.185, 52837.078 24/11/21,23:45:25,18,08,1, 11.9,1,1, -7.507, 10476.066, 427.152, 52837.050 24/11/21,23:45:25,19,08,1, 11.9,1,1, -7.507, 10476.059, 427.148, 52837.013 24/11/21,23:45:26,00,08,1, 12.0,1,1, -7.504, 10476.058, 427.148, 52837.013 24/11/21,23:45:26,01,08,1, 12.0,1,1, -7.504, 10476.081, 427.166, 52837.071 24/11/21,23:45:26,02,08,1, 12.0,1,1, -7.504, 10476.047, 427.164, 52837.002 24/11/21,23:45:26,03,08,1, 12.0,1,1, -7.504, 10476.057, 427.160, 52837.038 24/11/21,23:45:26,04,08,1, 12.0,1,1, -7.504, 10476.047, 427.189, 52837.081 24/11/21,23:45:26,05,08,1, 12.0,1,1, -7.504, 10476.068, 427.164, 52837.029 24/11/21,23:45:26,06,08,1, 12.0,1,1, -7.504, 10476.052, 427.187, 52837.104 24/11/21,23:45:26,07,08,1, 12.0,1,1, -7.504, 10476.039, 427.173, 52837.068 24/11/21,23:45:26,08,08,1, 12.0,1,1, -7.504, 10476.037, 427.185, 52837.053 24/11/21,23:45:26,09,08,1, 12.0,1,1, -7.504, 10476.062, 427.181, 52837.066 24/11/21,23:45:26,10,08,1, 12.0,1,1, -7.504, 10476.062, 427.169, 52837.036 24/11/21,23:45:26,11,08,1, 12.0,1,1, -7.504, 10476.044, 427.168, 52837.041 24/11/21,23:45:26,12,08,1, 12.0,1,1, -7.504, 10476.031, 427.179, 52837.047 24/11/21,23:45:26,13,08,1, 12.0,1,1, -7.504, 10476.043, 427.177, 52837.047 24/11/21,23:45:26,14,08,1, 12.0,1,1, -7.504, 10476.020, 427.197, 52837.103 24/11/21,23:45:26,15,08,1, 12.0,1,1, -7.504, 10476.035, 427.171, 52837.123 24/11/21,23:45:26,16,08,1, 12.0,1,1, -7.504, 10476.010, 427.194, 52837.122 24/11/21,23:45:26,17,08,1, 12.0,1,1, -7.504, 10476.042, 427.192, 52837.047 24/11/21,23:45:26,18,08,1, 12.0,1,1, -7.504, 10476.026, 427.175, 52837.009 24/11/21,23:45:26,19,08,1, 12.0,1,1, -7.504, 10476.016, 427.186, 52837.056 24/11/21,23:45:27,00,08,1, 11.9,1,1, -7.509, 10476.016, 427.186, 52837.056 24/11/21,23:45:27,01,08,1, 11.9,1,1, -7.509, 10476.029, 427.175, 52837.028 24/11/21,23:45:27,02,08,1, 11.9,1,1, -7.509, 10476.023, 427.201, 52837.080 24/11/21,23:45:27,03,08,1, 11.9,1,1, -7.509, 10476.012, 427.184, 52837.098 24/11/21,23:45:27,04,08,1, 11.9,1,1, -7.509, 10476.028, 427.191, 52837.110 24/11/21,23:45:27,05,08,1, 11.9,1,1, -7.509, 10476.029, 427.149, 52837.088 24/11/21,23:45:27,06,08,1, 11.9,1,1, -7.509, 10476.004, 427.181, 52837.028 24/11/21,23:45:27,07,08,1, 11.9,1,1, -7.509, 10476.036, 427.173, 52837.098 24/11/21,23:45:27,08,08,1, 11.9,1,1, -7.509, 10476.004, 427.186, 52837.102 24/11/21,23:45:27,09,08,1, 11.9,1,1, -7.509, 10476.006, 427.166, 52837.108 24/11/21,23:45:27,10,08,1, 11.9,1,1, -7.509, 10476.027, 427.189, 52837.048 24/11/21,23:45:27,11,08,1, 11.9,1,1, -7.509, 10476.007, 427.169, 52837.043 24/11/21,23:45:27,12,08,1, 11.9,1,1, -7.509, 10476.014, 427.175, 52837.136 24/11/21,23:45:27,13,08,1, 11.9,1,1, -7.509, 10475.986, 427.165, 52837.121 24/11/21,23:45:27,14,08,1, 11.9,1,1, -7.509, 10476.016, 427.152, 52837.061 24/11/21,23:45:27,15,08,1, 11.9,1,1, -7.509, 10475.999, 427.185, 52837.137 24/11/21,23:45:27,16,08,1, 11.9,1,1, -7.509, 10476.013, 427.167, 52837.031 24/11/21,23:45:27,17,08,1, 11.9,1,1, -7.509, 10476.019, 427.193, 52837.048 24/11/21,23:45:27,18,08,1, 11.9,1,1, -7.509, 10475.990, 427.180, 52837.138 24/11/21,23:45:27,19,08,1, 11.9,1,1, -7.509, 10475.999, 427.165, 52837.147 24/11/21,23:45:28,00,08,1, 11.9,1,1, -7.504, 10475.991, 427.165, 52837.147 24/11/21,23:45:28,01,08,1, 11.9,1,1, -7.504, 10476.003, 427.168, 52837.061 24/11/21,23:45:28,02,08,1, 11.9,1,1, -7.504, 10475.974, 427.166, 52837.116 24/11/21,23:45:28,03,08,1, 11.9,1,1, -7.504, 10475.982, 427.197, 52837.082 24/11/21,23:45:28,04,08,1, 11.9,1,1, -7.504, 10475.958, 427.176, 52837.059 24/11/21,23:45:28,05,08,1, 11.9,1,1, -7.504, 10475.993, 427.182, 52837.074 24/11/21,23:45:28,06,08,1, 11.9,1,1, -7.504, 10475.986, 427.200, 52837.144 24/11/21,23:45:28,07,08,1, 11.9,1,1, -7.504, 10475.961, 427.177, 52837.154 24/11/21,23:45:28,08,08,1, 11.9,1,1, -7.504, 10475.974, 427.186, 52837.079 24/11/21,23:45:28,09,08,1, 11.9,1,1, -7.504, 10475.946, 427.169, 52837.089 24/11/21,23:45:28,10,08,1, 11.9,1,1, -7.504, 10475.967, 427.214, 52837.097 24/11/21,23:45:28,11,08,1, 11.9,1,1, -7.504, 10475.973, 427.207, 52837.130 24/11/21,23:45:28,12,08,1, 11.9,1,1, -7.504, 10475.947, 427.183, 52837.090 24/11/21,23:45:28,13,08,1, 11.9,1,1, -7.504, 10475.963, 427.215, 52837.080 24/11/21,23:45:28,14,08,1, 11.9,1,1, -7.504, 10475.968, 427.204, 52837.116 24/11/21,23:45:28,15,08,1, 11.9,1,1, -7.504, 10475.942, 427.168, 52837.078 24/11/21,23:45:28,16,08,1, 11.9,1,1, -7.504, 10475.957, 427.182, 52837.097 24/11/21,23:45:28,17,08,1, 11.9,1,1, -7.504, 10475.942, 427.177, 52837.055 24/11/21,23:45:28,18,08,1, 11.9,1,1, -7.504, 10475.946, 427.208, 52837.129 24/11/21,23:45:28,19,08,1, 11.9,1,1, -7.504, 10475.937, 427.188, 52837.137 24/11/21,23:45:29,00,08,1, 11.8,1,1, -7.504, 10475.932, 427.188, 52837.137 24/11/21,23:45:29,01,08,1, 11.8,1,1, -7.504, 10475.924, 427.197, 52837.104 24/11/21,23:45:29,02,08,1, 11.8,1,1, -7.504, 10475.945, 427.215, 52837.095 24/11/21,23:45:29,03,08,1, 11.8,1,1, -7.504, 10475.940, 427.191, 52837.121 24/11/21,23:45:29,04,08,1, 11.8,1,1, -7.504, 10475.934, 427.229, 52837.087 24/11/21,23:45:29,05,08,1, 11.8,1,1, -7.504, 10475.931, 427.202, 52837.100 24/11/21,23:45:29,06,08,1, 11.8,1,1, -7.504, 10475.950, 427.215, 52837.094 24/11/21,23:45:29,07,08,1, 11.8,1,1, -7.504, 10475.931, 427.201, 52837.084 24/11/21,23:45:29,08,08,1, 11.8,1,1, -7.504, 10475.917, 427.232, 52837.154 24/11/21,23:45:29,09,08,1, 11.8,1,1, -7.504, 10475.924, 427.192, 52837.130 24/11/21,23:45:29,10,08,1, 11.8,1,1, -7.504, 10475.936, 427.220, 52837.154 24/11/21,23:45:29,11,08,1, 11.8,1,1, -7.504, 10475.937, 427.195, 52837.147 24/11/21,23:45:29,12,08,1, 11.8,1,1, -7.504, 10475.915, 427.207, 52837.111 24/11/21,23:45:29,13,08,1, 11.8,1,1, -7.504, 10475.902, 427.230, 52837.150 24/11/21,23:45:29,14,08,1, 11.8,1,1, -7.504, 10475.929, 427.238, 52837.154 24/11/21,23:45:29,15,08,1, 11.8,1,1, -7.504, 10475.907, 427.212, 52837.132 24/11/21,23:45:29,16,08,1, 11.8,1,1, -7.504, 10475.913, 427.193, 52837.155 24/11/21,23:45:29,17,08,1, 11.8,1,1, -7.504, 10475.913, 427.206, 52837.032 24/11/21,23:45:29,18,08,1, 11.8,1,1, -7.504, 10475.891, 427.214, 52837.115 24/11/21,23:45:29,19,08,1, 11.8,1,1, -7.504, 10475.914, 427.218, 52837.158 24/11/21,23:45:30,00,08,1, 11.9,1,1, -7.506, 10475.907, 427.218, 52837.158 24/11/21,23:45:30,01,08,1, 11.9,1,1, -7.506, 10475.910, 427.239, 52837.133 24/11/21,23:45:30,02,08,1, 11.9,1,1, -7.506, 10475.919, 427.227, 52837.145 24/11/21,23:45:30,03,08,1, 11.9,1,1, -7.506, 10475.918, 427.247, 52837.180 24/11/21,23:45:30,04,08,1, 11.9,1,1, -7.506, 10475.908, 427.230, 52837.088 24/11/21,23:45:30,05,08,1, 11.9,1,1, -7.506, 10475.908, 427.212, 52837.144 24/11/21,23:45:30,06,08,1, 11.9,1,1, -7.506, 10475.925, 427.217, 52837.096 24/11/21,23:45:30,07,08,1, 11.9,1,1, -7.506, 10475.913, 427.230, 52837.145 24/11/21,23:45:30,08,08,1, 11.9,1,1, -7.506, 10475.925, 427.207, 52837.141 24/11/21,23:45:30,09,08,1, 11.9,1,1, -7.506, 10475.911, 427.225, 52837.127 24/11/21,23:45:30,10,08,1, 11.9,1,1, -7.506, 10475.898, 427.237, 52837.143 24/11/21,23:45:30,11,08,1, 11.9,1,1, -7.506, 10475.910, 427.234, 52837.082 24/11/21,23:45:30,12,08,1, 11.9,1,1, -7.506, 10475.893, 427.218, 52837.103 24/11/21,23:45:30,13,08,1, 11.9,1,1, -7.506, 10475.927, 427.231, 52837.199 24/11/21,23:45:30,14,08,1, 11.9,1,1, -7.506, 10475.903, 427.216, 52837.135 24/11/21,23:45:30,15,08,1, 11.9,1,1, -7.506, 10475.905, 427.253, 52837.145 24/11/21,23:45:30,16,08,1, 11.9,1,1, -7.506, 10475.886, 427.210, 52837.051 24/11/21,23:45:30,17,08,1, 11.9,1,1, -7.506, 10475.936, 427.230, 52837.120 24/11/21,23:45:30,18,08,1, 11.9,1,1, -7.506, 10475.921, 427.200, 52837.077 24/11/21,23:45:30,19,08,1, 11.9,1,1, -7.506, 10475.903, 427.242, 52837.131 24/11/21,23:45:31,00,08,1, 11.9,1,1, -7.504, 10475.899, 427.242, 52837.131 24/11/21,23:45:31,01,08,1, 11.9,1,1, -7.504, 10475.883, 427.234, 52837.201 24/11/21,23:45:31,02,08,1, 11.9,1,1, -7.504, 10475.883, 427.231, 52837.089 24/11/21,23:45:31,03,08,1, 11.9,1,1, -7.504, 10475.880, 427.237, 52837.108 24/11/21,23:45:31,04,08,1, 11.9,1,1, -7.504, 10475.914, 427.229, 52837.146 24/11/21,23:45:31,05,08,1, 11.9,1,1, -7.504, 10475.883, 427.232, 52837.119 24/11/21,23:45:31,06,08,1, 11.9,1,1, -7.504, 10475.914, 427.223, 52837.090 24/11/21,23:45:31,07,08,1, 11.9,1,1, -7.504, 10475.884, 427.235, 52837.147 24/11/21,23:45:31,08,08,1, 11.9,1,1, -7.504, 10475.893, 427.230, 52837.094 24/11/21,23:45:31,09,08,1, 11.9,1,1, -7.504, 10475.901, 427.268, 52837.164 24/11/21,23:45:31,10,08,1, 11.9,1,1, -7.504, 10475.906, 427.273, 52837.149 24/11/21,23:45:31,11,08,1, 11.9,1,1, -7.504, 10475.882, 427.241, 52837.163 24/11/21,23:45:31,12,08,1, 11.9,1,1, -7.504, 10475.871, 427.256, 52837.062 24/11/21,23:45:31,13,08,1, 11.9,1,1, -7.504, 10475.901, 427.267, 52837.101 24/11/21,23:45:31,14,08,1, 11.9,1,1, -7.504, 10475.895, 427.243, 52837.122 24/11/21,23:45:31,15,08,1, 11.9,1,1, -7.504, 10475.882, 427.243, 52837.033 24/11/21,23:45:31,16,08,1, 11.9,1,1, -7.504, 10475.862, 427.259, 52837.097 24/11/21,23:45:31,17,08,1, 11.9,1,1, -7.504, 10475.886, 427.240, 52837.127 24/11/21,23:45:31,18,08,1, 11.9,1,1, -7.504, 10475.884, 427.261, 52837.139 24/11/21,23:45:31,19,08,1, 11.9,1,1, -7.504, 10475.886, 427.247, 52837.149 24/11/21,23:45:32,00,08,1, 11.9,1,1, -7.505, 10475.882, 427.247, 52837.149 24/11/21,23:45:32,01,08,1, 11.9,1,1, -7.505, 10475.905, 427.269, 52837.162 24/11/21,23:45:32,02,08,1, 11.9,1,1, -7.505, 10475.879, 427.270, 52837.138 24/11/21,23:45:32,03,08,1, 11.9,1,1, -7.505, 10475.904, 427.265, 52837.170 24/11/21,23:45:32,04,08,1, 11.9,1,1, -7.505, 10475.893, 427.262, 52837.075 24/11/21,23:45:32,05,08,1, 11.9,1,1, -7.505, 10475.872, 427.256, 52837.090 24/11/21,23:45:32,06,08,1, 11.9,1,1, -7.505, 10475.880, 427.258, 52837.151 24/11/21,23:45:32,07,08,1, 11.9,1,1, -7.505, 10475.869, 427.261, 52837.131 24/11/21,23:45:32,08,08,1, 11.9,1,1, -7.505, 10475.873, 427.254, 52837.128 24/11/21,23:45:32,09,08,1, 11.9,1,1, -7.505, 10475.879, 427.254, 52837.111 24/11/21,23:45:32,10,08,1, 11.9,1,1, -7.505, 10475.851, 427.264, 52837.107 24/11/21,23:45:32,11,08,1, 11.9,1,1, -7.505, 10475.870, 427.273, 52837.172 24/11/21,23:45:32,12,08,1, 11.9,1,1, -7.505, 10475.870, 427.237, 52837.160 24/11/21,23:45:32,13,08,1, 11.9,1,1, -7.505, 10475.867, 427.263, 52837.108 24/11/21,23:45:32,14,08,1, 11.9,1,1, -7.505, 10475.887, 427.277, 52837.114 24/11/21,23:45:32,15,08,1, 11.9,1,1, -7.505, 10475.843, 427.271, 52837.202 24/11/21,23:45:32,16,08,1, 11.9,1,1, -7.505, 10475.900, 427.274, 52837.074 24/11/21,23:45:32,17,08,1, 11.9,1,1, -7.505, 10475.858, 427.234, 52837.157 24/11/21,23:45:32,18,08,1, 11.9,1,1, -7.505, 10475.861, 427.267, 52837.145 24/11/21,23:45:32,19,08,1, 11.9,1,1, -7.505, 10475.869, 427.270, 52837.101 24/11/21,23:45:33,00,08,1, 11.8,1,1, -7.503, 10475.866, 427.270, 52837.101 24/11/21,23:45:33,01,08,1, 11.8,1,1, -7.503, 10475.879, 427.259, 52837.150 24/11/21,23:45:33,02,08,1, 11.8,1,1, -7.503, 10475.898, 427.248, 52837.087 24/11/21,23:45:33,03,08,1, 11.8,1,1, -7.503, 10475.871, 427.253, 52837.199 24/11/21,23:45:33,04,08,1, 11.8,1,1, -7.503, 10475.887, 427.259, 52837.205 24/11/21,23:45:33,05,08,1, 11.8,1,1, -7.503, 10475.876, 427.263, 52837.200 24/11/21,23:45:33,06,08,1, 11.8,1,1, -7.503, 10475.860, 427.264, 52837.225 24/11/21,23:45:33,07,08,1, 11.8,1,1, -7.503, 10475.871, 427.252, 52837.165 24/11/21,23:45:33,08,08,1, 11.8,1,1, -7.503, 10475.838, 427.263, 52837.155 24/11/21,23:45:33,09,08,1, 11.8,1,1, -7.503, 10475.898, 427.259, 52837.107 24/11/21,23:45:33,10,08,1, 11.8,1,1, -7.503, 10475.866, 427.250, 52837.190 24/11/21,23:45:33,11,08,1, 11.8,1,1, -7.503, 10475.853, 427.271, 52837.202 24/11/21,23:45:33,12,08,1, 11.8,1,1, -7.503, 10475.846, 427.282, 52837.161 24/11/21,23:45:33,13,08,1, 11.8,1,1, -7.503, 10475.859, 427.282, 52837.135 24/11/21,23:45:33,14,08,1, 11.8,1,1, -7.503, 10475.860, 427.260, 52837.119 24/11/21,23:45:33,15,08,1, 11.8,1,1, -7.503, 10475.835, 427.247, 52837.203 24/11/21,23:45:33,16,08,1, 11.8,1,1, -7.503, 10475.849, 427.246, 52837.163 24/11/21,23:45:33,17,08,1, 11.8,1,1, -7.503, 10475.841, 427.294, 52837.216 24/11/21,23:45:33,18,08,1, 11.8,1,1, -7.503, 10475.861, 427.250, 52837.054 24/11/21,23:45:33,19,08,1, 11.8,1,1, -7.503, 10475.870, 427.257, 52837.064 24/11/21,23:45:34,00,08,1, 11.9,1,1, -7.502, 10475.866, 427.257, 52837.064 24/11/21,23:45:34,01,08,1, 11.9,1,1, -7.502, 10475.861, 427.261, 52837.123 24/11/21,23:45:34,02,08,1, 11.9,1,1, -7.502, 10475.857, 427.279, 52837.153 24/11/21,23:45:34,03,08,1, 11.9,1,1, -7.502, 10475.840, 427.268, 52837.159 24/11/21,23:45:34,04,08,1, 11.9,1,1, -7.502, 10475.839, 427.277, 52837.202 24/11/21,23:45:34,05,08,1, 11.9,1,1, -7.502, 10475.835, 427.262, 52837.112 24/11/21,23:45:34,06,08,1, 11.9,1,1, -7.502, 10475.823, 427.279, 52837.125 24/11/21,23:45:34,07,08,1, 11.9,1,1, -7.502, 10475.845, 427.257, 52837.096 24/11/21,23:45:34,08,08,1, 11.9,1,1, -7.502, 10475.856, 427.243, 52837.145 24/11/21,23:45:34,09,08,1, 11.9,1,1, -7.502, 10475.843, 427.255, 52837.129 24/11/21,23:45:34,10,08,1, 11.9,1,1, -7.502, 10475.822, 427.272, 52837.123 24/11/21,23:45:34,11,08,1, 11.9,1,1, -7.502, 10475.851, 427.275, 52837.187 24/11/21,23:45:34,12,08,1, 11.9,1,1, -7.502, 10475.831, 427.261, 52837.134 24/11/21,23:45:34,13,08,1, 11.9,1,1, -7.502, 10475.836, 427.270, 52837.206 24/11/21,23:45:34,14,08,1, 11.9,1,1, -7.502, 10475.837, 427.294, 52837.180 24/11/21,23:45:34,15,08,1, 11.9,1,1, -7.502, 10475.847, 427.290, 52837.132 24/11/21,23:45:34,16,08,1, 11.9,1,1, -7.502, 10475.833, 427.268, 52837.184 24/11/21,23:45:34,17,08,1, 11.9,1,1, -7.502, 10475.836, 427.281, 52837.108 24/11/21,23:45:34,18,08,1, 11.9,1,1, -7.502, 10475.792, 427.282, 52837.171 24/11/21,23:45:34,19,08,1, 11.9,1,1, -7.502, 10475.815, 427.262, 52837.133 24/11/21,23:45:35,00,08,1, 11.9,1,1, -7.505, 10475.807, 427.262, 52837.133 24/11/21,23:45:35,01,08,1, 11.9,1,1, -7.505, 10475.822, 427.272, 52837.205 24/11/21,23:45:35,02,08,1, 11.9,1,1, -7.505, 10475.832, 427.292, 52837.152 24/11/21,23:45:35,03,08,1, 11.9,1,1, -7.505, 10475.833, 427.267, 52837.163 24/11/21,23:45:35,04,08,1, 11.9,1,1, -7.505, 10475.822, 427.271, 52837.154 24/11/21,23:45:35,05,08,1, 11.9,1,1, -7.505, 10475.849, 427.234, 52837.101 24/11/21,23:45:35,06,08,1, 11.9,1,1, -7.505, 10475.807, 427.264, 52837.102 24/11/21,23:45:35,07,08,1, 11.9,1,1, -7.505, 10475.834, 427.277, 52837.191 24/11/21,23:45:35,08,08,1, 11.9,1,1, -7.505, 10475.830, 427.268, 52837.136 24/11/21,23:45:35,09,08,1, 11.9,1,1, -7.505, 10475.825, 427.277, 52837.124 24/11/21,23:45:35,10,08,1, 11.9,1,1, -7.505, 10475.818, 427.283, 52837.124 24/11/21,23:45:35,11,08,1, 11.9,1,1, -7.505, 10475.832, 427.273, 52837.106 24/11/21,23:45:35,12,08,1, 11.9,1,1, -7.505, 10475.822, 427.263, 52837.158 24/11/21,23:45:35,13,08,1, 11.9,1,1, -7.505, 10475.810, 427.267, 52837.132 24/11/21,23:45:35,14,08,1, 11.9,1,1, -7.505, 10475.824, 427.264, 52837.130 24/11/21,23:45:35,15,08,1, 11.9,1,1, -7.505, 10475.828, 427.251, 52837.128 24/11/21,23:45:35,16,08,1, 11.9,1,1, -7.505, 10475.803, 427.252, 52837.177 24/11/21,23:45:35,17,08,1, 11.9,1,1, -7.505, 10475.812, 427.249, 52837.182 24/11/21,23:45:35,18,08,1, 11.9,1,1, -7.505, 10475.803, 427.241, 52837.186 24/11/21,23:45:35,19,08,1, 11.9,1,1, -7.505, 10475.785, 427.250, 52837.121 24/11/21,23:45:36,00,08,1, 11.9,1,1, -7.502, 10475.782, 427.250, 52837.121 24/11/21,23:45:36,01,08,1, 11.9,1,1, -7.502, 10475.780, 427.283, 52837.149 24/11/21,23:45:36,02,08,1, 11.9,1,1, -7.502, 10475.781, 427.270, 52837.208 24/11/21,23:45:36,03,08,1, 11.9,1,1, -7.502, 10475.783, 427.273, 52837.192 24/11/21,23:45:36,04,08,1, 11.9,1,1, -7.502, 10475.782, 427.240, 52837.075 24/11/21,23:45:36,05,08,1, 11.9,1,1, -7.502, 10475.788, 427.273, 52837.122 24/11/21,23:45:36,06,08,1, 11.9,1,1, -7.502, 10475.793, 427.252, 52837.178 24/11/21,23:45:36,07,08,1, 11.9,1,1, -7.502, 10475.752, 427.248, 52837.109 24/11/21,23:45:36,08,08,1, 11.9,1,1, -7.502, 10475.799, 427.249, 52837.129 24/11/21,23:45:36,09,08,1, 11.9,1,1, -7.502, 10475.782, 427.254, 52837.186 24/11/21,23:45:36,10,08,1, 11.9,1,1, -7.502, 10475.783, 427.272, 52837.134 24/11/21,23:45:36,11,08,1, 11.9,1,1, -7.502, 10475.772, 427.241, 52837.118 24/11/21,23:45:36,12,08,1, 11.9,1,1, -7.502, 10475.776, 427.240, 52837.151 24/11/21,23:45:36,13,08,1, 11.9,1,1, -7.502, 10475.763, 427.253, 52837.143 24/11/21,23:45:36,14,08,1, 11.9,1,1, -7.502, 10475.760, 427.271, 52837.183 24/11/21,23:45:36,15,08,1, 11.9,1,1, -7.502, 10475.783, 427.239, 52837.093 24/11/21,23:45:36,16,08,1, 11.9,1,1, -7.502, 10475.772, 427.264, 52837.112 24/11/21,23:45:36,17,08,1, 11.9,1,1, -7.502, 10475.776, 427.241, 52837.146 24/11/21,23:45:36,18,08,1, 11.9,1,1, -7.502, 10475.788, 427.260, 52837.130 24/11/21,23:45:36,19,08,1, 11.9,1,1, -7.502, 10475.765, 427.258, 52837.173 24/11/21,23:45:37,00,08,1, 11.9,1,1, -7.502, 10475.757, 427.258, 52837.173 24/11/21,23:45:37,01,08,1, 11.9,1,1, -7.502, 10475.752, 427.255, 52837.199 24/11/21,23:45:37,02,08,1, 11.9,1,1, -7.502, 10475.737, 427.247, 52837.167 24/11/21,23:45:37,03,08,1, 11.9,1,1, -7.502, 10475.761, 427.259, 52837.077 24/11/21,23:45:37,04,08,1, 11.9,1,1, -7.502, 10475.754, 427.242, 52837.144 24/11/21,23:45:37,05,08,1, 11.9,1,1, -7.502, 10475.730, 427.260, 52837.105 24/11/21,23:45:37,06,08,1, 11.9,1,1, -7.502, 10475.732, 427.253, 52837.072 24/11/21,23:45:37,07,08,1, 11.9,1,1, -7.502, 10475.778, 427.271, 52837.200 24/11/21,23:45:37,08,08,1, 11.9,1,1, -7.502, 10475.735, 427.222, 52837.039 24/11/21,23:45:37,09,08,1, 11.9,1,1, -7.502, 10475.717, 427.243, 52837.111 24/11/21,23:45:37,10,08,1, 11.9,1,1, -7.502, 10475.737, 427.247, 52837.139 24/11/21,23:45:37,11,08,1, 11.9,1,1, -7.502, 10475.724, 427.253, 52837.074 24/11/21,23:45:37,12,08,1, 11.9,1,1, -7.502, 10475.726, 427.246, 52837.068 24/11/21,23:45:37,13,08,1, 11.9,1,1, -7.502, 10475.729, 427.250, 52837.136 24/11/21,23:45:37,14,08,1, 11.9,1,1, -7.502, 10475.749, 427.227, 52837.107 24/11/21,23:45:37,15,08,1, 11.9,1,1, -7.502, 10475.726, 427.246, 52837.183 24/11/21,23:45:37,16,08,1, 11.9,1,1, -7.502, 10475.715, 427.234, 52837.052 24/11/21,23:45:37,17,08,1, 11.9,1,1, -7.502, 10475.731, 427.226, 52837.117 24/11/21,23:45:37,18,08,1, 11.9,1,1, -7.502, 10475.734, 427.238, 52837.124 24/11/21,23:45:37,19,08,1, 11.9,1,1, -7.502, 10475.741, 427.250, 52837.122 24/11/21,23:45:38,00,08,1, 11.9,1,1, -7.504, 10475.740, 427.250, 52837.122 24/11/21,23:45:38,01,08,1, 11.9,1,1, -7.504, 10475.738, 427.219, 52837.093 24/11/21,23:45:38,02,08,1, 11.9,1,1, -7.504, 10475.727, 427.235, 52837.075 24/11/21,23:45:38,03,08,1, 11.9,1,1, -7.504, 10475.737, 427.224, 52837.113 24/11/21,23:45:38,04,08,1, 11.9,1,1, -7.504, 10475.696, 427.235, 52837.156 24/11/21,23:45:38,05,08,1, 11.9,1,1, -7.504, 10475.720, 427.242, 52837.132 24/11/21,23:45:38,06,08,1, 11.9,1,1, -7.504, 10475.702, 427.226, 52837.092 24/11/21,23:45:38,07,08,1, 11.9,1,1, -7.504, 10475.726, 427.228, 52837.155 24/11/21,23:45:38,08,08,1, 11.9,1,1, -7.504, 10475.695, 427.232, 52837.186 24/11/21,23:45:38,09,08,1, 11.9,1,1, -7.504, 10475.705, 427.192, 52837.125 24/11/21,23:45:38,10,08,1, 11.9,1,1, -7.504, 10475.689, 427.212, 52837.071 24/11/21,23:45:38,11,08,1, 11.9,1,1, -7.504, 10475.683, 427.216, 52837.169 24/11/21,23:45:38,12,08,1, 11.9,1,1, -7.504, 10475.701, 427.233, 52837.127 24/11/21,23:45:38,13,08,1, 11.9,1,1, -7.504, 10475.693, 427.223, 52837.148 24/11/21,23:45:38,14,08,1, 11.9,1,1, -7.504, 10475.707, 427.232, 52837.134 24/11/21,23:45:38,15,08,1, 11.9,1,1, -7.504, 10475.677, 427.206, 52837.154 24/11/21,23:45:38,16,08,1, 11.9,1,1, -7.504, 10475.693, 427.210, 52837.137 24/11/21,23:45:38,17,08,1, 11.9,1,1, -7.504, 10475.693, 427.223, 52837.131 24/11/21,23:45:38,18,08,1, 11.9,1,1, -7.504, 10475.715, 427.211, 52837.132 24/11/21,23:45:38,19,08,1, 11.9,1,1, -7.504, 10475.705, 427.210, 52837.161 24/11/21,23:45:39,00,08,1, 12.0,1,1, -7.502, 10475.699, 427.210, 52837.161 24/11/21,23:45:39,01,08,1, 12.0,1,1, -7.502, 10475.685, 427.208, 52837.168 24/11/21,23:45:39,02,08,1, 12.0,1,1, -7.502, 10475.708, 427.205, 52837.128 24/11/21,23:45:39,03,08,1, 12.0,1,1, -7.502, 10475.708, 427.218, 52837.144 24/11/21,23:45:39,04,08,1, 12.0,1,1, -7.502, 10475.698, 427.207, 52837.110 24/11/21,23:45:39,05,08,1, 12.0,1,1, -7.502, 10475.696, 427.216, 52837.143 24/11/21,23:45:39,06,08,1, 12.0,1,1, -7.502, 10475.661, 427.209, 52837.202 24/11/21,23:45:39,07,08,1, 12.0,1,1, -7.502, 10475.671, 427.221, 52837.099 24/11/21,23:45:39,08,08,1, 12.0,1,1, -7.502, 10475.667, 427.219, 52837.117 24/11/21,23:45:39,09,08,1, 12.0,1,1, -7.502, 10475.631, 427.230, 52837.195 24/11/21,23:45:39,10,08,1, 12.0,1,1, -7.502, 10475.681, 427.235, 52837.228 24/11/21,23:45:39,11,08,1, 12.0,1,1, -7.502, 10475.671, 427.246, 52837.155 24/11/21,23:45:39,12,08,1, 12.0,1,1, -7.502, 10475.662, 427.211, 52837.169 24/11/21,23:45:39,13,08,1, 12.0,1,1, -7.502, 10475.676, 427.234, 52837.172 24/11/21,23:45:39,14,08,1, 12.0,1,1, -7.502, 10475.647, 427.229, 52837.176 24/11/21,23:45:39,15,08,1, 12.0,1,1, -7.502, 10475.673, 427.223, 52837.130 24/11/21,23:45:39,16,08,1, 12.0,1,1, -7.502, 10475.691, 427.214, 52837.177 24/11/21,23:45:39,17,08,1, 12.0,1,1, -7.502, 10475.662, 427.231, 52837.150 24/11/21,23:45:39,18,08,1, 12.0,1,1, -7.502, 10475.681, 427.218, 52837.158 24/11/21,23:45:39,19,08,1, 12.0,1,1, -7.502, 10475.681, 427.220, 52837.236 24/11/21,23:45:40,00,08,1, 11.9,1,1, -7.499, 10475.674, 427.220, 52837.236 24/11/21,23:45:40,01,08,1, 11.9,1,1, -7.499, 10475.669, 427.244, 52837.240 24/11/21,23:45:40,02,08,1, 11.9,1,1, -7.499, 10475.647, 427.210, 52837.214 24/11/21,23:45:40,03,08,1, 11.9,1,1, -7.499, 10475.642, 427.225, 52837.276 24/11/21,23:45:40,04,08,1, 11.9,1,1, -7.499, 10475.676, 427.215, 52837.260 24/11/21,23:45:40,05,08,1, 11.9,1,1, -7.499, 10475.677, 427.219, 52837.226 24/11/21,23:45:40,06,08,1, 11.9,1,1, -7.499, 10475.675, 427.211, 52837.163 24/11/21,23:45:40,07,08,1, 11.9,1,1, -7.499, 10475.665, 427.240, 52837.213 24/11/21,23:45:40,08,08,1, 11.9,1,1, -7.499, 10475.655, 427.215, 52837.185 24/11/21,23:45:40,09,08,1, 11.9,1,1, -7.499, 10475.683, 427.203, 52837.156 24/11/21,23:45:40,10,08,1, 11.9,1,1, -7.499, 10475.657, 427.238, 52837.222 24/11/21,23:45:40,11,08,1, 11.9,1,1, -7.499, 10475.656, 427.194, 52837.160 24/11/21,23:45:40,12,08,1, 11.9,1,1, -7.499, 10475.636, 427.204, 52837.234 24/11/21,23:45:40,13,08,1, 11.9,1,1, -7.499, 10475.649, 427.202, 52837.204 24/11/21,23:45:40,14,08,1, 11.9,1,1, -7.499, 10475.640, 427.217, 52837.190 24/11/21,23:45:40,15,08,1, 11.9,1,1, -7.499, 10475.662, 427.220, 52837.184 24/11/21,23:45:40,16,08,1, 11.9,1,1, -7.499, 10475.649, 427.206, 52837.159 24/11/21,23:45:40,17,08,1, 11.9,1,1, -7.499, 10475.654, 427.221, 52837.241 24/11/21,23:45:40,18,08,1, 11.9,1,1, -7.499, 10475.645, 427.240, 52837.205 24/11/21,23:45:40,19,08,1, 11.9,1,1, -7.499, 10475.644, 427.219, 52837.114 24/11/21,23:45:41,00,08,1, 11.9,1,1, -7.504, 10475.640, 427.219, 52837.114 24/11/21,23:45:41,01,08,1, 11.9,1,1, -7.504, 10475.652, 427.223, 52837.206 24/11/21,23:45:41,02,08,1, 11.9,1,1, -7.504, 10475.655, 427.228, 52837.219 24/11/21,23:45:41,03,08,1, 11.9,1,1, -7.504, 10475.664, 427.215, 52837.252 24/11/21,23:45:41,04,08,1, 11.9,1,1, -7.504, 10475.645, 427.256, 52837.249 24/11/21,23:45:41,05,08,1, 11.9,1,1, -7.504, 10475.629, 427.236, 52837.259 24/11/21,23:45:41,06,08,1, 11.9,1,1, -7.504, 10475.669, 427.229, 52837.210 24/11/21,23:45:41,07,08,1, 11.9,1,1, -7.504, 10475.651, 427.226, 52837.169 24/11/21,23:45:41,08,08,1, 11.9,1,1, -7.504, 10475.642, 427.229, 52837.257 24/11/21,23:45:41,09,08,1, 11.9,1,1, -7.504, 10475.642, 427.234, 52837.232 24/11/21,23:45:41,10,08,1, 11.9,1,1, -7.504, 10475.641, 427.221, 52837.230 24/11/21,23:45:41,11,08,1, 11.9,1,1, -7.504, 10475.648, 427.235, 52837.216 24/11/21,23:45:41,12,08,1, 11.9,1,1, -7.504, 10475.667, 427.203, 52837.244 24/11/21,23:45:41,13,08,1, 11.9,1,1, -7.504, 10475.650, 427.245, 52837.263 24/11/21,23:45:41,14,08,1, 11.9,1,1, -7.504, 10475.670, 427.235, 52837.145 24/11/21,23:45:41,15,08,1, 11.9,1,1, -7.504, 10475.650, 427.255, 52837.178 24/11/21,23:45:41,16,08,1, 11.9,1,1, -7.504, 10475.663, 427.219, 52837.188 24/11/21,23:45:41,17,08,1, 11.9,1,1, -7.504, 10475.646, 427.239, 52837.219 24/11/21,23:45:41,18,08,1, 11.9,1,1, -7.504, 10475.662, 427.231, 52837.223 24/11/21,23:45:41,19,08,1, 11.9,1,1, -7.504, 10475.673, 427.209, 52837.213 24/11/21,23:45:42,00,08,1, 11.9,1,1, -7.502, 10475.665, 427.209, 52837.213 24/11/21,23:45:42,01,08,1, 11.9,1,1, -7.502, 10475.675, 427.247, 52837.228 24/11/21,23:45:42,02,08,1, 11.9,1,1, -7.502, 10475.663, 427.227, 52837.233 24/11/21,23:45:42,03,08,1, 11.9,1,1, -7.502, 10475.671, 427.216, 52837.204 24/11/21,23:45:42,04,08,1, 11.9,1,1, -7.502, 10475.674, 427.218, 52837.230 24/11/21,23:45:42,05,08,1, 11.9,1,1, -7.502, 10475.649, 427.244, 52837.203 24/11/21,23:45:42,06,08,1, 11.9,1,1, -7.502, 10475.636, 427.232, 52837.221 24/11/21,23:45:42,07,08,1, 11.9,1,1, -7.502, 10475.656, 427.214, 52837.296 24/11/21,23:45:42,08,08,1, 11.9,1,1, -7.502, 10475.660, 427.202, 52837.191 24/11/21,23:45:42,09,08,1, 11.9,1,1, -7.502, 10475.638, 427.211, 52837.254 24/11/21,23:45:42,10,08,1, 11.9,1,1, -7.502, 10475.644, 427.205, 52837.249 24/11/21,23:45:42,11,08,1, 11.9,1,1, -7.502, 10475.649, 427.224, 52837.204 24/11/21,23:45:42,12,08,1, 11.9,1,1, -7.502, 10475.639, 427.211, 52837.200 24/11/21,23:45:42,13,08,1, 11.9,1,1, -7.502, 10475.666, 427.212, 52837.194 24/11/21,23:45:42,14,08,1, 11.9,1,1, -7.502, 10475.665, 427.207, 52837.233 24/11/21,23:45:42,15,08,1, 11.9,1,1, -7.502, 10475.657, 427.217, 52837.238 24/11/21,23:45:42,16,08,1, 11.9,1,1, -7.502, 10475.654, 427.187, 52837.151 24/11/21,23:45:42,17,08,1, 11.9,1,1, -7.502, 10475.679, 427.199, 52837.154 24/11/21,23:45:42,18,08,1, 11.9,1,1, -7.502, 10475.644, 427.213, 52837.205 24/11/21,23:45:42,19,08,1, 11.9,1,1, -7.502, 10475.660, 427.185, 52837.247 24/11/21,23:45:43,00,08,1, 11.9,1,1, -7.499, 10475.657, 427.185, 52837.247 24/11/21,23:45:43,01,08,1, 11.9,1,1, -7.499, 10475.640, 427.211, 52837.153 24/11/21,23:45:43,02,08,1, 11.9,1,1, -7.499, 10475.636, 427.182, 52837.225 24/11/21,23:45:43,03,08,1, 11.9,1,1, -7.499, 10475.656, 427.178, 52837.173 24/11/21,23:45:43,04,08,1, 11.9,1,1, -7.499, 10475.654, 427.186, 52837.216 24/11/21,23:45:43,05,08,1, 11.9,1,1, -7.499, 10475.632, 427.161, 52837.208 24/11/21,23:45:43,06,08,1, 11.9,1,1, -7.499, 10475.633, 427.184, 52837.181 24/11/21,23:45:43,07,08,1, 11.9,1,1, -7.499, 10475.660, 427.180, 52837.200 24/11/21,23:45:43,08,08,1, 11.9,1,1, -7.499, 10475.646, 427.170, 52837.193 24/11/21,23:45:43,09,08,1, 11.9,1,1, -7.499, 10475.606, 427.159, 52837.222 24/11/21,23:45:43,10,08,1, 11.9,1,1, -7.499, 10475.653, 427.159, 52837.281 24/11/21,23:45:43,11,08,1, 11.9,1,1, -7.499, 10475.647, 427.176, 52837.171 24/11/21,23:45:43,12,08,1, 11.9,1,1, -7.499, 10475.644, 427.157, 52837.175 24/11/21,23:45:43,13,08,1, 11.9,1,1, -7.499, 10475.654, 427.150, 52837.224 24/11/21,23:45:43,14,08,1, 11.9,1,1, -7.499, 10475.629, 427.141, 52837.186 24/11/21,23:45:43,15,08,1, 11.9,1,1, -7.499, 10475.637, 427.164, 52837.218 24/11/21,23:45:43,16,08,1, 11.9,1,1, -7.499, 10475.634, 427.170, 52837.262 24/11/21,23:45:43,17,08,1, 11.9,1,1, -7.499, 10475.659, 427.152, 52837.154 24/11/21,23:45:43,18,08,1, 11.9,1,1, -7.499, 10475.653, 427.153, 52837.221 24/11/21,23:45:43,19,08,1, 11.9,1,1, -7.499, 10475.639, 427.152, 52837.261 24/11/21,23:45:44,00,08,1, 11.8,1,1, -7.501, 10475.632, 427.152, 52837.261 24/11/21,23:45:44,01,08,1, 11.8,1,1, -7.501, 10475.651, 427.160, 52837.184 24/11/21,23:45:44,02,08,1, 11.8,1,1, -7.501, 10475.646, 427.163, 52837.243 24/11/21,23:45:44,03,08,1, 11.8,1,1, -7.501, 10475.656, 427.149, 52837.231 24/11/21,23:45:44,04,08,1, 11.8,1,1, -7.501, 10475.692, 427.162, 52837.202 24/11/21,23:45:44,05,08,1, 11.8,1,1, -7.501, 10475.672, 427.165, 52837.186 24/11/21,23:45:44,06,08,1, 11.8,1,1, -7.501, 10475.662, 427.169, 52837.144 24/11/21,23:45:44,07,08,1, 11.8,1,1, -7.501, 10475.661, 427.150, 52837.127 24/11/21,23:45:44,08,08,1, 11.8,1,1, -7.501, 10475.664, 427.143, 52837.194 24/11/21,23:45:44,09,08,1, 11.8,1,1, -7.501, 10475.655, 427.132, 52837.276 24/11/21,23:45:44,10,08,1, 11.8,1,1, -7.501, 10475.662, 427.153, 52837.133 24/11/21,23:45:44,11,08,1, 11.8,1,1, -7.501, 10475.663, 427.112, 52837.158 24/11/21,23:45:44,12,08,1, 11.8,1,1, -7.501, 10475.647, 427.163, 52837.203 24/11/21,23:45:44,13,08,1, 11.8,1,1, -7.501, 10475.646, 427.163, 52837.255 24/11/21,23:45:44,14,08,1, 11.8,1,1, -7.501, 10475.666, 427.142, 52837.182 24/11/21,23:45:44,15,08,1, 11.8,1,1, -7.501, 10475.651, 427.131, 52837.146 24/11/21,23:45:44,16,08,1, 11.8,1,1, -7.501, 10475.638, 427.148, 52837.257 24/11/21,23:45:44,17,08,1, 11.8,1,1, -7.501, 10475.641, 427.140, 52837.199 24/11/21,23:45:44,18,08,1, 11.8,1,1, -7.501, 10475.659, 427.135, 52837.184 24/11/21,23:45:44,19,08,1, 11.8,1,1, -7.501, 10475.639, 427.137, 52837.150 24/11/21,23:45:45,00,08,1, 11.9,1,1, -7.501, 10475.632, 427.137, 52837.150 24/11/21,23:45:45,01,08,1, 11.9,1,1, -7.501, 10475.654, 427.105, 52837.126 24/11/21,23:45:45,02,08,1, 11.9,1,1, -7.501, 10475.638, 427.112, 52837.153 24/11/21,23:45:45,03,08,1, 11.9,1,1, -7.501, 10475.658, 427.109, 52837.207 24/11/21,23:45:45,04,08,1, 11.9,1,1, -7.501, 10475.660, 427.102, 52837.160 24/11/21,23:45:45,05,08,1, 11.9,1,1, -7.501, 10475.654, 427.100, 52837.224 24/11/21,23:45:45,06,08,1, 11.9,1,1, -7.501, 10475.643, 427.118, 52837.230 24/11/21,23:45:45,07,08,1, 11.9,1,1, -7.501, 10475.635, 427.119, 52837.201 24/11/21,23:45:45,08,08,1, 11.9,1,1, -7.501, 10475.648, 427.119, 52837.238 24/11/21,23:45:45,09,08,1, 11.9,1,1, -7.501, 10475.658, 427.125, 52837.206 24/11/21,23:45:45,10,08,1, 11.9,1,1, -7.501, 10475.649, 427.122, 52837.247 24/11/21,23:45:45,11,08,1, 11.9,1,1, -7.501, 10475.639, 427.108, 52837.158 24/11/21,23:45:45,12,08,1, 11.9,1,1, -7.501, 10475.663, 427.114, 52837.218 24/11/21,23:45:45,13,08,1, 11.9,1,1, -7.501, 10475.672, 427.123, 52837.236 24/11/21,23:45:45,14,08,1, 11.9,1,1, -7.501, 10475.657, 427.111, 52837.093 24/11/21,23:45:45,15,08,1, 11.9,1,1, -7.501, 10475.653, 427.141, 52837.204 24/11/21,23:45:45,16,08,1, 11.9,1,1, -7.501, 10475.670, 427.122, 52837.211 24/11/21,23:45:45,17,08,1, 11.9,1,1, -7.501, 10475.653, 427.105, 52837.241 24/11/21,23:45:45,18,08,1, 11.9,1,1, -7.501, 10475.638, 427.123, 52837.197 24/11/21,23:45:45,19,08,1, 11.9,1,1, -7.501, 10475.653, 427.112, 52837.144 24/11/21,23:45:46,00,08,1, 12.0,1,1, -7.497, 10475.649, 427.112, 52837.144 24/11/21,23:45:46,01,08,1, 12.0,1,1, -7.497, 10475.663, 427.104, 52837.198 24/11/21,23:45:46,02,08,1, 12.0,1,1, -7.497, 10475.649, 427.104, 52837.190 24/11/21,23:45:46,03,08,1, 12.0,1,1, -7.497, 10475.669, 427.126, 52837.195 24/11/21,23:45:46,04,08,1, 12.0,1,1, -7.497, 10475.664, 427.103, 52837.127 24/11/21,23:45:46,05,08,1, 12.0,1,1, -7.497, 10475.651, 427.103, 52837.214 24/11/21,23:45:46,06,08,1, 12.0,1,1, -7.497, 10475.653, 427.106, 52837.191 24/11/21,23:45:46,07,08,1, 12.0,1,1, -7.497, 10475.652, 427.114, 52837.162 24/11/21,23:45:46,08,08,1, 12.0,1,1, -7.497, 10475.653, 427.104, 52837.258 24/11/21,23:45:46,09,08,1, 12.0,1,1, -7.497, 10475.628, 427.098, 52837.147 24/11/21,23:45:46,10,08,1, 12.0,1,1, -7.497, 10475.654, 427.111, 52837.150 24/11/21,23:45:46,11,08,1, 12.0,1,1, -7.497, 10475.645, 427.083, 52837.126 24/11/21,23:45:46,12,08,1, 12.0,1,1, -7.497, 10475.659, 427.096, 52837.129 24/11/21,23:45:46,13,08,1, 12.0,1,1, -7.497, 10475.651, 427.081, 52837.202 24/11/21,23:45:46,14,08,1, 12.0,1,1, -7.497, 10475.664, 427.090, 52837.181 24/11/21,23:45:46,15,08,1, 12.0,1,1, -7.497, 10475.637, 427.112, 52837.192 24/11/21,23:45:46,16,08,1, 12.0,1,1, -7.497, 10475.636, 427.111, 52837.178 24/11/21,23:45:46,17,08,1, 12.0,1,1, -7.497, 10475.662, 427.094, 52837.203 24/11/21,23:45:46,18,08,1, 12.0,1,1, -7.497, 10475.642, 427.097, 52837.236 24/11/21,23:45:46,19,08,1, 12.0,1,1, -7.497, 10475.644, 427.087, 52837.189 24/11/21,23:45:47,00,08,1, 11.9,1,1, -7.499, 10475.640, 427.087, 52837.189 24/11/21,23:45:47,01,08,1, 11.9,1,1, -7.499, 10475.622, 427.089, 52837.193 24/11/21,23:45:47,02,08,1, 11.9,1,1, -7.499, 10475.630, 427.115, 52837.172 24/11/21,23:45:47,03,08,1, 11.9,1,1, -7.499, 10475.660, 427.106, 52837.215 24/11/21,23:45:47,04,08,1, 11.9,1,1, -7.499, 10475.628, 427.105, 52837.164 24/11/21,23:45:47,05,08,1, 11.9,1,1, -7.499, 10475.648, 427.104, 52837.224 24/11/21,23:45:47,06,08,1, 11.9,1,1, -7.499, 10475.666, 427.096, 52837.207 24/11/21,23:45:47,07,08,1, 11.9,1,1, -7.499, 10475.656, 427.091, 52837.156 24/11/21,23:45:47,08,08,1, 11.9,1,1, -7.499, 10475.637, 427.078, 52837.219 24/11/21,23:45:47,09,08,1, 11.9,1,1, -7.499, 10475.687, 427.095, 52837.229 24/11/21,23:45:47,10,08,1, 11.9,1,1, -7.499, 10475.656, 427.084, 52837.127 24/11/21,23:45:47,11,08,1, 11.9,1,1, -7.499, 10475.657, 427.079, 52837.132 24/11/21,23:45:47,12,08,1, 11.9,1,1, -7.499, 10475.655, 427.094, 52837.224 24/11/21,23:45:47,13,08,1, 11.9,1,1, -7.499, 10475.652, 427.093, 52837.160 24/11/21,23:45:47,14,08,1, 11.9,1,1, -7.499, 10475.633, 427.108, 52837.182 24/11/21,23:45:47,15,08,1, 11.9,1,1, -7.499, 10475.658, 427.077, 52837.153 24/11/21,23:45:47,16,08,1, 11.9,1,1, -7.499, 10475.651, 427.078, 52837.155 24/11/21,23:45:47,17,08,1, 11.9,1,1, -7.499, 10475.625, 427.088, 52837.173 24/11/21,23:45:47,18,08,1, 11.9,1,1, -7.499, 10475.649, 427.079, 52837.215 24/11/21,23:45:47,19,08,1, 11.9,1,1, -7.499, 10475.637, 427.062, 52837.167 24/11/21,23:45:48,00,08,1, 11.9,1,1, -7.497, 10475.632, 427.062, 52837.167 24/11/21,23:45:48,01,08,1, 11.9,1,1, -7.497, 10475.650, 427.095, 52837.151 24/11/21,23:45:48,02,08,1, 11.9,1,1, -7.497, 10475.652, 427.103, 52837.272 24/11/21,23:45:48,03,08,1, 11.9,1,1, -7.497, 10475.636, 427.079, 52837.160 24/11/21,23:45:48,04,08,1, 11.9,1,1, -7.497, 10475.640, 427.093, 52837.149 24/11/21,23:45:48,05,08,1, 11.9,1,1, -7.497, 10475.645, 427.110, 52837.151 24/11/21,23:45:48,06,08,1, 11.9,1,1, -7.497, 10475.653, 427.101, 52837.215 24/11/21,23:45:48,07,08,1, 11.9,1,1, -7.497, 10475.658, 427.095, 52837.209 24/11/21,23:45:48,08,08,1, 11.9,1,1, -7.497, 10475.652, 427.082, 52837.187 24/11/21,23:45:48,09,08,1, 11.9,1,1, -7.497, 10475.636, 427.103, 52837.262 24/11/21,23:45:48,10,08,1, 11.9,1,1, -7.497, 10475.644, 427.087, 52837.192 24/11/21,23:45:48,11,08,1, 11.9,1,1, -7.497, 10475.621, 427.094, 52837.284 24/11/21,23:45:48,12,08,1, 11.9,1,1, -7.497, 10475.631, 427.089, 52837.140 24/11/21,23:45:48,13,08,1, 11.9,1,1, -7.497, 10475.619, 427.086, 52837.323 24/11/21,23:45:48,14,08,1, 11.9,1,1, -7.497, 10475.652, 427.095, 52837.157 24/11/21,23:45:48,15,08,1, 11.9,1,1, -7.497, 10475.627, 427.086, 52837.236 24/11/21,23:45:48,16,08,1, 11.9,1,1, -7.497, 10475.635, 427.096, 52837.233 24/11/21,23:45:48,17,08,1, 11.9,1,1, -7.497, 10475.633, 427.088, 52837.160 24/11/21,23:45:48,18,08,1, 11.9,1,1, -7.497, 10475.612, 427.096, 52837.157 24/11/21,23:45:48,19,08,1, 11.9,1,1, -7.497, 10475.611, 427.070, 52837.169 24/11/21,23:45:49,00,08,1, 11.9,1,1, -7.497, 10475.607, 427.070, 52837.169 24/11/21,23:45:49,01,08,1, 11.9,1,1, -7.497, 10475.626, 427.080, 52837.218 24/11/21,23:45:49,02,08,1, 11.9,1,1, -7.497, 10475.628, 427.079, 52837.156 24/11/21,23:45:49,03,08,1, 11.9,1,1, -7.497, 10475.632, 427.089, 52837.156 24/11/21,23:45:49,04,08,1, 11.9,1,1, -7.497, 10475.629, 427.065, 52837.218 24/11/21,23:45:49,05,08,1, 11.9,1,1, -7.497, 10475.608, 427.089, 52837.222 24/11/21,23:45:49,06,08,1, 11.9,1,1, -7.497, 10475.602, 427.080, 52837.143 24/11/21,23:45:49,07,08,1, 11.9,1,1, -7.497, 10475.604, 427.071, 52837.149 24/11/21,23:45:49,08,08,1, 11.9,1,1, -7.497, 10475.610, 427.085, 52837.189 24/11/21,23:45:49,09,08,1, 11.9,1,1, -7.497, 10475.604, 427.054, 52837.207 24/11/21,23:45:49,10,08,1, 11.9,1,1, -7.497, 10475.606, 427.086, 52837.221 24/11/21,23:45:49,11,08,1, 11.9,1,1, -7.497, 10475.615, 427.090, 52837.267 24/11/21,23:45:49,12,08,1, 11.9,1,1, -7.497, 10475.608, 427.079, 52837.204 24/11/21,23:45:49,13,08,1, 11.9,1,1, -7.497, 10475.574, 427.067, 52837.249 24/11/21,23:45:49,14,08,1, 11.9,1,1, -7.497, 10475.608, 427.077, 52837.221 24/11/21,23:45:49,15,08,1, 11.9,1,1, -7.497, 10475.605, 427.073, 52837.207 24/11/21,23:45:49,16,08,1, 11.9,1,1, -7.497, 10475.632, 427.059, 52837.121 24/11/21,23:45:49,17,08,1, 11.9,1,1, -7.497, 10475.627, 427.087, 52837.129 24/11/21,23:45:49,18,08,1, 11.9,1,1, -7.497, 10475.633, 427.081, 52837.199 24/11/21,23:45:49,19,08,1, 11.9,1,1, -7.497, 10475.595, 427.057, 52837.147 24/11/21,23:45:50,00,08,1, 11.9,1,1, -7.495, 10475.590, 427.057, 52837.147 24/11/21,23:45:50,01,08,1, 11.9,1,1, -7.495, 10475.588, 427.069, 52837.254 24/11/21,23:45:50,02,08,1, 11.9,1,1, -7.495, 10475.576, 427.054, 52837.200 24/11/21,23:45:50,03,08,1, 11.9,1,1, -7.495, 10475.587, 427.052, 52837.152 24/11/21,23:45:50,04,08,1, 11.9,1,1, -7.495, 10475.606, 427.088, 52837.196 24/11/21,23:45:50,05,08,1, 11.9,1,1, -7.495, 10475.600, 427.050, 52837.202 24/11/21,23:45:50,06,08,1, 11.9,1,1, -7.495, 10475.598, 427.063, 52837.183 24/11/21,23:45:50,07,08,1, 11.9,1,1, -7.495, 10475.595, 427.086, 52837.190 24/11/21,23:45:50,08,08,1, 11.9,1,1, -7.495, 10475.583, 427.092, 52837.322 24/11/21,23:45:50,09,08,1, 11.9,1,1, -7.495, 10475.585, 427.066, 52837.264 24/11/21,23:45:50,10,08,1, 11.9,1,1, -7.495, 10475.594, 427.072, 52837.256 24/11/21,23:45:50,11,08,1, 11.9,1,1, -7.495, 10475.576, 427.084, 52837.279 24/11/21,23:45:50,12,08,1, 11.9,1,1, -7.495, 10475.609, 427.065, 52837.198 24/11/21,23:45:50,13,08,1, 11.9,1,1, -7.495, 10475.610, 427.077, 52837.194 24/11/21,23:45:50,14,08,1, 11.9,1,1, -7.495, 10475.587, 427.072, 52837.205 24/11/21,23:45:50,15,08,1, 11.9,1,1, -7.495, 10475.593, 427.083, 52837.233 24/11/21,23:45:50,16,08,1, 11.9,1,1, -7.495, 10475.602, 427.087, 52837.268 24/11/21,23:45:50,17,08,1, 11.9,1,1, -7.495, 10475.584, 427.080, 52837.270 24/11/21,23:45:50,18,08,1, 11.9,1,1, -7.495, 10475.574, 427.095, 52837.227 24/11/21,23:45:50,19,08,1, 11.9,1,1, -7.495, 10475.606, 427.094, 52837.218 24/11/21,23:45:51,00,08,1, 11.9,1,1, -7.501, 10475.599, 427.094, 52837.218 24/11/21,23:45:51,01,08,1, 11.9,1,1, -7.501, 10475.594, 427.099, 52837.203 24/11/21,23:45:51,02,08,1, 11.9,1,1, -7.501, 10475.590, 427.118, 52837.212 24/11/21,23:45:51,03,08,1, 11.9,1,1, -7.501, 10475.584, 427.078, 52837.248 24/11/21,23:45:51,04,08,1, 11.9,1,1, -7.501, 10475.586, 427.101, 52837.227 24/11/21,23:45:51,05,08,1, 11.9,1,1, -7.501, 10475.574, 427.127, 52837.241 24/11/21,23:45:51,06,08,1, 11.9,1,1, -7.501, 10475.593, 427.114, 52837.270 24/11/21,23:45:51,07,08,1, 11.9,1,1, -7.501, 10475.595, 427.095, 52837.239 24/11/21,23:45:51,08,08,1, 11.9,1,1, -7.501, 10475.578, 427.112, 52837.279 24/11/21,23:45:51,09,08,1, 11.9,1,1, -7.501, 10475.587, 427.119, 52837.235 24/11/21,23:45:51,10,08,1, 11.9,1,1, -7.501, 10475.566, 427.069, 52837.220 24/11/21,23:45:51,11,08,1, 11.9,1,1, -7.501, 10475.592, 427.096, 52837.232 24/11/21,23:45:51,12,08,1, 11.9,1,1, -7.501, 10475.556, 427.089, 52837.275 24/11/21,23:45:51,13,08,1, 11.9,1,1, -7.501, 10475.564, 427.119, 52837.311 24/11/21,23:45:51,14,08,1, 11.9,1,1, -7.501, 10475.562, 427.102, 52837.206 24/11/21,23:45:51,15,08,1, 11.9,1,1, -7.501, 10475.575, 427.098, 52837.190 24/11/21,23:45:51,16,08,1, 11.9,1,1, -7.501, 10475.593, 427.100, 52837.233 24/11/21,23:45:51,17,08,1, 11.9,1,1, -7.501, 10475.562, 427.099, 52837.258 24/11/21,23:45:51,18,08,1, 11.9,1,1, -7.501, 10475.594, 427.122, 52837.289 24/11/21,23:45:51,19,08,1, 11.9,1,1, -7.501, 10475.556, 427.120, 52837.294 24/11/21,23:45:52,00,08,1, 11.9,1,1, -7.499, 10475.549, 427.120, 52837.294 24/11/21,23:45:52,01,08,1, 11.9,1,1, -7.499, 10475.559, 427.098, 52837.233 24/11/21,23:45:52,02,08,1, 11.9,1,1, -7.499, 10475.561, 427.114, 52837.270 24/11/21,23:45:52,03,08,1, 11.9,1,1, -7.499, 10475.585, 427.098, 52837.227 24/11/21,23:45:52,04,08,1, 11.9,1,1, -7.499, 10475.557, 427.108, 52837.210 24/11/21,23:45:52,05,08,1, 11.9,1,1, -7.499, 10475.564, 427.113, 52837.226 24/11/21,23:45:52,06,08,1, 11.9,1,1, -7.499, 10475.559, 427.117, 52837.296 24/11/21,23:45:52,07,08,1, 11.9,1,1, -7.499, 10475.570, 427.100, 52837.230 24/11/21,23:45:52,08,08,1, 11.9,1,1, -7.499, 10475.568, 427.094, 52837.227 24/11/21,23:45:52,09,08,1, 11.9,1,1, -7.499, 10475.568, 427.135, 52837.270 24/11/21,23:45:52,10,08,1, 11.9,1,1, -7.499, 10475.557, 427.132, 52837.211 24/11/21,23:45:52,11,08,1, 11.9,1,1, -7.499, 10475.569, 427.131, 52837.270 24/11/21,23:45:52,12,08,1, 11.9,1,1, -7.499, 10475.566, 427.114, 52837.225 24/11/21,23:45:52,13,08,1, 11.9,1,1, -7.499, 10475.590, 427.104, 52837.218 24/11/21,23:45:52,14,08,1, 11.9,1,1, -7.499, 10475.588, 427.124, 52837.223 24/11/21,23:45:52,15,08,1, 11.9,1,1, -7.499, 10475.572, 427.113, 52837.270 24/11/21,23:45:52,16,08,1, 11.9,1,1, -7.499, 10475.593, 427.117, 52837.271 24/11/21,23:45:52,17,08,1, 11.9,1,1, -7.499, 10475.549, 427.125, 52837.229 24/11/21,23:45:52,18,08,1, 11.9,1,1, -7.499, 10475.543, 427.120, 52837.254 24/11/21,23:45:52,19,08,1, 11.9,1,1, -7.499, 10475.554, 427.122, 52837.182 24/11/21,23:45:53,00,08,1, 11.9,1,1, -7.498, 10475.549, 427.122, 52837.182 24/11/21,23:45:53,01,08,1, 11.9,1,1, -7.498, 10475.546, 427.118, 52837.271 24/11/21,23:45:53,02,08,1, 11.9,1,1, -7.498, 10475.575, 427.134, 52837.223 24/11/21,23:45:53,03,08,1, 11.9,1,1, -7.498, 10475.570, 427.121, 52837.204 24/11/21,23:45:53,04,08,1, 11.9,1,1, -7.498, 10475.545, 427.135, 52837.230 24/11/21,23:45:53,05,08,1, 11.9,1,1, -7.498, 10475.545, 427.143, 52837.272 24/11/21,23:45:53,06,08,1, 11.9,1,1, -7.498, 10475.553, 427.154, 52837.222 24/11/21,23:45:53,07,08,1, 11.9,1,1, -7.498, 10475.542, 427.150, 52837.166 24/11/21,23:45:53,08,08,1, 11.9,1,1, -7.498, 10475.531, 427.113, 52837.170 24/11/21,23:45:53,09,08,1, 11.9,1,1, -7.498, 10475.537, 427.132, 52837.190 24/11/21,23:45:53,10,08,1, 11.9,1,1, -7.498, 10475.568, 427.142, 52837.252 24/11/21,23:45:53,11,08,1, 11.9,1,1, -7.498, 10475.568, 427.159, 52837.260 24/11/21,23:45:53,12,08,1, 11.9,1,1, -7.498, 10475.538, 427.143, 52837.260 24/11/21,23:45:53,13,08,1, 11.9,1,1, -7.498, 10475.551, 427.148, 52837.259 24/11/21,23:45:53,14,08,1, 11.9,1,1, -7.498, 10475.546, 427.142, 52837.221 24/11/21,23:45:53,15,08,1, 11.9,1,1, -7.498, 10475.540, 427.170, 52837.227 24/11/21,23:45:53,16,08,1, 11.9,1,1, -7.498, 10475.558, 427.149, 52837.253 24/11/21,23:45:53,17,08,1, 11.9,1,1, -7.498, 10475.565, 427.168, 52837.208 24/11/21,23:45:53,18,08,1, 11.9,1,1, -7.498, 10475.554, 427.156, 52837.226 24/11/21,23:45:53,19,08,1, 11.9,1,1, -7.498, 10475.535, 427.167, 52837.199 24/11/21,23:45:54,00,08,1, 12.0,1,1, -7.498, 10475.532, 427.167, 52837.199 24/11/21,23:45:54,01,08,1, 12.0,1,1, -7.498, 10475.549, 427.156, 52837.266 24/11/21,23:45:54,02,08,1, 12.0,1,1, -7.498, 10475.541, 427.184, 52837.198 24/11/21,23:45:54,03,08,1, 12.0,1,1, -7.498, 10475.547, 427.170, 52837.201 24/11/21,23:45:54,04,08,1, 12.0,1,1, -7.498, 10475.546, 427.170, 52837.220 24/11/21,23:45:54,05,08,1, 12.0,1,1, -7.498, 10475.554, 427.162, 52837.274 24/11/21,23:45:54,06,08,1, 12.0,1,1, -7.498, 10475.552, 427.152, 52837.184 24/11/21,23:45:54,07,08,1, 12.0,1,1, -7.498, 10475.565, 427.153, 52837.224 24/11/21,23:45:54,08,08,1, 12.0,1,1, -7.498, 10475.544, 427.156, 52837.263 24/11/21,23:45:54,09,08,1, 12.0,1,1, -7.498, 10475.547, 427.157, 52837.257 24/11/21,23:45:54,10,08,1, 12.0,1,1, -7.498, 10475.541, 427.184, 52837.281 24/11/21,23:45:54,11,08,1, 12.0,1,1, -7.498, 10475.532, 427.183, 52837.238 24/11/21,23:45:54,12,08,1, 12.0,1,1, -7.498, 10475.547, 427.186, 52837.233 24/11/21,23:45:54,13,08,1, 12.0,1,1, -7.498, 10475.538, 427.179, 52837.282 24/11/21,23:45:54,14,08,1, 12.0,1,1, -7.498, 10475.527, 427.148, 52837.262 24/11/21,23:45:54,15,08,1, 12.0,1,1, -7.498, 10475.526, 427.171, 52837.193 24/11/21,23:45:54,16,08,1, 12.0,1,1, -7.498, 10475.553, 427.177, 52837.286 24/11/21,23:45:54,17,08,1, 12.0,1,1, -7.498, 10475.549, 427.167, 52837.262 24/11/21,23:45:54,18,08,1, 12.0,1,1, -7.498, 10475.528, 427.174, 52837.178 24/11/21,23:45:54,19,08,1, 12.0,1,1, -7.498, 10475.547, 427.179, 52837.213 24/11/21,23:45:55,00,08,1, 11.9,1,1, -7.497, 10475.540, 427.179, 52837.213 24/11/21,23:45:55,01,08,1, 11.9,1,1, -7.497, 10475.548, 427.162, 52837.192 24/11/21,23:45:55,02,08,1, 11.9,1,1, -7.497, 10475.555, 427.159, 52837.205 24/11/21,23:45:55,03,08,1, 11.9,1,1, -7.497, 10475.556, 427.190, 52837.246 24/11/21,23:45:55,04,08,1, 11.9,1,1, -7.497, 10475.540, 427.171, 52837.241 24/11/21,23:45:55,05,08,1, 11.9,1,1, -7.497, 10475.524, 427.184, 52837.241 24/11/21,23:45:55,06,08,1, 11.9,1,1, -7.497, 10475.571, 427.160, 52837.222 24/11/21,23:45:55,07,08,1, 11.9,1,1, -7.497, 10475.543, 427.190, 52837.183 24/11/21,23:45:55,08,08,1, 11.9,1,1, -7.497, 10475.554, 427.169, 52837.218 24/11/21,23:45:55,09,08,1, 11.9,1,1, -7.497, 10475.549, 427.188, 52837.288 24/11/21,23:45:55,10,08,1, 11.9,1,1, -7.497, 10475.559, 427.169, 52837.201 24/11/21,23:45:55,11,08,1, 11.9,1,1, -7.497, 10475.557, 427.184, 52837.273 24/11/21,23:45:55,12,08,1, 11.9,1,1, -7.497, 10475.537, 427.177, 52837.212 24/11/21,23:45:55,13,08,1, 11.9,1,1, -7.497, 10475.545, 427.190, 52837.168 24/11/21,23:45:55,14,08,1, 11.9,1,1, -7.497, 10475.559, 427.191, 52837.261 24/11/21,23:45:55,15,08,1, 11.9,1,1, -7.497, 10475.547, 427.144, 52837.212 24/11/21,23:45:55,16,08,1, 11.9,1,1, -7.497, 10475.561, 427.162, 52837.233 24/11/21,23:45:55,17,08,1, 11.9,1,1, -7.497, 10475.578, 427.180, 52837.262 24/11/21,23:45:55,18,08,1, 11.9,1,1, -7.497, 10475.540, 427.164, 52837.265 24/11/21,23:45:55,19,08,1, 11.9,1,1, -7.497, 10475.558, 427.170, 52837.199 24/11/21,23:45:56,00,09,1, 12.0,1,1, -7.496, 10475.557, 427.170, 52837.199 24/11/21,23:45:56,01,09,1, 12.0,1,1, -7.496, 10475.559, 427.180, 52837.264 24/11/21,23:45:56,02,09,1, 12.0,1,1, -7.496, 10475.562, 427.158, 52837.284 24/11/21,23:45:56,03,09,1, 12.0,1,1, -7.496, 10475.556, 427.162, 52837.274 24/11/21,23:45:56,04,09,1, 12.0,1,1, -7.496, 10475.579, 427.141, 52837.187 24/11/21,23:45:56,05,09,1, 12.0,1,1, -7.496, 10475.561, 427.161, 52837.269 24/11/21,23:45:56,06,09,1, 12.0,1,1, -7.496, 10475.584, 427.167, 52837.239 24/11/21,23:45:56,07,09,1, 12.0,1,1, -7.496, 10475.557, 427.160, 52837.199 24/11/21,23:45:56,08,09,1, 12.0,1,1, -7.496, 10475.561, 427.176, 52837.251 24/11/21,23:45:56,09,09,1, 12.0,1,1, -7.496, 10475.559, 427.175, 52837.186 24/11/21,23:45:56,10,09,1, 12.0,1,1, -7.496, 10475.560, 427.177, 52837.200 24/11/21,23:45:56,11,09,1, 12.0,1,1, -7.496, 10475.542, 427.134, 52837.190 24/11/21,23:45:56,12,09,1, 12.0,1,1, -7.496, 10475.566, 427.164, 52837.269 24/11/21,23:45:56,13,09,1, 12.0,1,1, -7.496, 10475.553, 427.168, 52837.272 24/11/21,23:45:56,14,09,1, 12.0,1,1, -7.496, 10475.549, 427.174, 52837.224 24/11/21,23:45:56,15,09,1, 12.0,1,1, -7.496, 10475.538, 427.158, 52837.192 24/11/21,23:45:56,16,09,1, 12.0,1,1, -7.496, 10475.559, 427.166, 52837.255 24/11/21,23:45:56,17,09,1, 12.0,1,1, -7.496, 10475.562, 427.191, 52837.176 24/11/21,23:45:56,18,09,1, 12.0,1,1, -7.496, 10475.577, 427.153, 52837.222 24/11/21,23:45:56,19,09,1, 12.0,1,1, -7.496, 10475.569, 427.172, 52837.241 24/11/21,23:45:57,00,08,1, 11.9,1,1, -7.496, 10475.565, 427.172, 52837.241 24/11/21,23:45:57,01,08,1, 11.9,1,1, -7.496, 10475.542, 427.169, 52837.242 24/11/21,23:45:57,02,08,1, 11.9,1,1, -7.496, 10475.579, 427.192, 52837.347 24/11/21,23:45:57,03,08,1, 11.9,1,1, -7.496, 10475.558, 427.189, 52837.314 24/11/21,23:45:57,04,08,1, 11.9,1,1, -7.496, 10475.549, 427.178, 52837.264 24/11/21,23:45:57,05,08,1, 11.9,1,1, -7.496, 10475.577, 427.195, 52837.349 24/11/21,23:45:57,06,08,1, 11.9,1,1, -7.496, 10475.566, 427.203, 52837.288 24/11/21,23:45:57,07,08,1, 11.9,1,1, -7.496, 10475.570, 427.191, 52837.280 24/11/21,23:45:57,08,08,1, 11.9,1,1, -7.496, 10475.587, 427.172, 52837.266 24/11/21,23:45:57,09,08,1, 11.9,1,1, -7.496, 10475.575, 427.154, 52837.294 24/11/21,23:45:57,10,08,1, 11.9,1,1, -7.496, 10475.550, 427.167, 52837.293 24/11/21,23:45:57,11,08,1, 11.9,1,1, -7.496, 10475.586, 427.175, 52837.283 24/11/21,23:45:57,12,08,1, 11.9,1,1, -7.496, 10475.568, 427.173, 52837.324 24/11/21,23:45:57,13,08,1, 11.9,1,1, -7.496, 10475.593, 427.163, 52837.240 24/11/21,23:45:57,14,08,1, 11.9,1,1, -7.496, 10475.565, 427.157, 52837.285 24/11/21,23:45:57,15,08,1, 11.9,1,1, -7.496, 10475.589, 427.179, 52837.371 24/11/21,23:45:57,16,08,1, 11.9,1,1, -7.496, 10475.565, 427.150, 52837.283 24/11/21,23:45:57,17,08,1, 11.9,1,1, -7.496, 10475.579, 427.196, 52837.364 24/11/21,23:45:57,18,08,1, 11.9,1,1, -7.496, 10475.568, 427.175, 52837.344 24/11/21,23:45:57,19,08,1, 11.9,1,1, -7.496, 10475.558, 427.179, 52837.294 24/11/21,23:45:58,00,08,1, 11.9,1,1, -7.496, 10475.557, 427.179, 52837.294 24/11/21,23:45:58,01,08,1, 11.9,1,1, -7.496, 10475.589, 427.189, 52837.301 24/11/21,23:45:58,02,08,1, 11.9,1,1, -7.496, 10475.581, 427.175, 52837.343 24/11/21,23:45:58,03,08,1, 11.9,1,1, -7.496, 10475.571, 427.187, 52837.389 24/11/21,23:45:58,04,08,1, 11.9,1,1, -7.496, 10475.572, 427.180, 52837.378 24/11/21,23:45:58,05,08,1, 11.9,1,1, -7.496, 10475.573, 427.178, 52837.358 24/11/21,23:45:58,06,08,1, 11.9,1,1, -7.496, 10475.565, 427.169, 52837.313 24/11/21,23:45:58,07,08,1, 11.9,1,1, -7.496, 10475.583, 427.164, 52837.304 24/11/21,23:45:58,08,08,1, 11.9,1,1, -7.496, 10475.591, 427.172, 52837.385 24/11/21,23:45:58,09,08,1, 11.9,1,1, -7.496, 10475.566, 427.189, 52837.378 24/11/21,23:45:58,10,08,1, 11.9,1,1, -7.496, 10475.591, 427.178, 52837.342 24/11/21,23:45:58,11,08,1, 11.9,1,1, -7.496, 10475.560, 427.172, 52837.286 24/11/21,23:45:58,12,08,1, 11.9,1,1, -7.496, 10475.575, 427.160, 52837.329 24/11/21,23:45:58,13,08,1, 11.9,1,1, -7.496, 10475.562, 427.167, 52837.371 24/11/21,23:45:58,14,08,1, 11.9,1,1, -7.496, 10475.590, 427.151, 52837.266 24/11/21,23:45:58,15,08,1, 11.9,1,1, -7.496, 10475.595, 427.168, 52837.344 24/11/21,23:45:58,16,08,1, 11.9,1,1, -7.496, 10475.608, 427.153, 52837.279 24/11/21,23:45:58,17,08,1, 11.9,1,1, -7.496, 10475.575, 427.170, 52837.301 24/11/21,23:45:58,18,08,1, 11.9,1,1, -7.496, 10475.601, 427.175, 52837.362 24/11/21,23:45:58,19,08,1, 11.9,1,1, -7.496, 10475.596, 427.169, 52837.332 24/11/21,23:45:59,00,08,1, 11.9,1,1, -7.493, 10475.590, 427.169, 52837.332 24/11/21,23:45:59,01,08,1, 11.9,1,1, -7.493, 10475.592, 427.169, 52837.259 24/11/21,23:45:59,02,08,1, 11.9,1,1, -7.493, 10475.597, 427.192, 52837.325 24/11/21,23:45:59,03,08,1, 11.9,1,1, -7.493, 10475.638, 427.164, 52837.346 24/11/21,23:45:59,04,08,1, 11.9,1,1, -7.493, 10475.596, 427.161, 52837.355 24/11/21,23:45:59,05,08,1, 11.9,1,1, -7.493, 10475.621, 427.170, 52837.297 24/11/21,23:45:59,06,08,1, 11.9,1,1, -7.493, 10475.619, 427.181, 52837.252 24/11/21,23:45:59,07,08,1, 11.9,1,1, -7.493, 10475.612, 427.162, 52837.311 24/11/21,23:45:59,08,08,1, 11.9,1,1, -7.493, 10475.619, 427.165, 52837.367 24/11/21,23:45:59,09,08,1, 11.9,1,1, -7.493, 10475.622, 427.159, 52837.356 24/11/21,23:45:59,10,08,1, 11.9,1,1, -7.493, 10475.613, 427.174, 52837.355 24/11/21,23:45:59,11,08,1, 11.9,1,1, -7.493, 10475.607, 427.150, 52837.365 24/11/21,23:45:59,12,08,1, 11.9,1,1, -7.493, 10475.590, 427.201, 52837.385 24/11/21,23:45:59,13,08,1, 11.9,1,1, -7.493, 10475.617, 427.187, 52837.335 24/11/21,23:45:59,14,08,1, 11.9,1,1, -7.493, 10475.604, 427.162, 52837.330 24/11/21,23:45:59,15,08,1, 11.9,1,1, -7.493, 10475.614, 427.168, 52837.294 24/11/21,23:45:59,16,08,1, 11.9,1,1, -7.493, 10475.601, 427.194, 52837.283 24/11/21,23:45:59,17,08,1, 11.9,1,1, -7.493, 10475.615, 427.177, 52837.313 24/11/21,23:45:59,18,08,1, 11.9,1,1, -7.493, 10475.599, 427.175, 52837.334 24/11/21,23:45:59,19,08,1, 11.9,1,1, -7.493, 10475.602, 427.172, 52837.355 24/11/21,23:46:00,00,08,1, 12.0,1,1, -7.494, 10475.599, 427.172, 52837.355 24/11/21,23:46:00,01,08,1, 12.0,1,1, -7.494, 10475.594, 427.186, 52837.325 24/11/21,23:46:00,02,08,1, 12.0,1,1, -7.494, 10475.621, 427.147, 52837.284 24/11/21,23:46:00,03,08,1, 12.0,1,1, -7.494, 10475.636, 427.156, 52837.314 24/11/21,23:46:00,04,08,1, 12.0,1,1, -7.494, 10475.610, 427.148, 52837.267 24/11/21,23:46:00,05,08,1, 12.0,1,1, -7.494, 10475.621, 427.154, 52837.303 24/11/21,23:46:00,06,08,1, 12.0,1,1, -7.494, 10475.610, 427.178, 52837.320 24/11/21,23:46:00,07,08,1, 12.0,1,1, -7.494, 10475.621, 427.183, 52837.281 24/11/21,23:46:00,08,08,1, 12.0,1,1, -7.494, 10475.611, 427.163, 52837.232 24/11/21,23:46:00,09,08,1, 12.0,1,1, -7.494, 10475.620, 427.155, 52837.190 24/11/21,23:46:00,10,08,1, 12.0,1,1, -7.494, 10475.623, 427.172, 52837.268 24/11/21,23:46:00,11,08,1, 12.0,1,1, -7.494, 10475.632, 427.163, 52837.255 24/11/21,23:46:00,12,08,1, 12.0,1,1, -7.494, 10475.629, 427.168, 52837.221 24/11/21,23:46:00,13,08,1, 12.0,1,1, -7.494, 10475.640, 427.160, 52837.245 24/11/21,23:46:00,14,08,1, 12.0,1,1, -7.494, 10475.625, 427.183, 52837.225 24/11/21,23:46:00,15,08,1, 12.0,1,1, -7.494, 10475.615, 427.172, 52837.264 24/11/21,23:46:00,16,08,1, 12.0,1,1, -7.494, 10475.631, 427.154, 52837.327 24/11/21,23:46:00,17,08,1, 12.0,1,1, -7.494, 10475.603, 427.179, 52837.301 24/11/21,23:46:00,18,08,1, 12.0,1,1, -7.494, 10475.614, 427.169, 52837.312 24/11/21,23:46:00,19,08,1, 12.0,1,1, -7.494, 10475.636, 427.184, 52837.319 24/11/21,23:46:01,00,08,1, 11.9,1,1, -7.497, 10475.632, 427.184, 52837.319 24/11/21,23:46:01,01,08,1, 11.9,1,1, -7.497, 10475.635, 427.165, 52837.279 24/11/21,23:46:01,02,08,1, 11.9,1,1, -7.497, 10475.625, 427.194, 52837.238 24/11/21,23:46:01,03,08,1, 11.9,1,1, -7.497, 10475.618, 427.172, 52837.211 24/11/21,23:46:01,04,08,1, 11.9,1,1, -7.497, 10475.613, 427.174, 52837.238 24/11/21,23:46:01,05,08,1, 11.9,1,1, -7.497, 10475.612, 427.151, 52837.255 24/11/21,23:46:01,06,08,1, 11.9,1,1, -7.497, 10475.625, 427.203, 52837.271 24/11/21,23:46:01,07,08,1, 11.9,1,1, -7.497, 10475.604, 427.185, 52837.309 24/11/21,23:46:01,08,08,1, 11.9,1,1, -7.497, 10475.633, 427.195, 52837.231 24/11/21,23:46:01,09,08,1, 11.9,1,1, -7.497, 10475.641, 427.163, 52837.225 24/11/21,23:46:01,10,08,1, 11.9,1,1, -7.497, 10475.636, 427.188, 52837.216 24/11/21,23:46:01,11,08,1, 11.9,1,1, -7.497, 10475.613, 427.174, 52837.297 24/11/21,23:46:01,12,08,1, 11.9,1,1, -7.497, 10475.629, 427.183, 52837.292 24/11/21,23:46:01,13,08,1, 11.9,1,1, -7.497, 10475.638, 427.204, 52837.301 24/11/21,23:46:01,14,08,1, 11.9,1,1, -7.497, 10475.612, 427.183, 52837.235 24/11/21,23:46:01,15,08,1, 11.9,1,1, -7.497, 10475.609, 427.193, 52837.269 24/11/21,23:46:01,16,08,1, 11.9,1,1, -7.497, 10475.612, 427.174, 52837.230 24/11/21,23:46:01,17,08,1, 11.9,1,1, -7.497, 10475.605, 427.159, 52837.254 24/11/21,23:46:01,18,08,1, 11.9,1,1, -7.497, 10475.610, 427.184, 52837.176 24/11/21,23:46:01,19,08,1, 11.9,1,1, -7.497, 10475.637, 427.186, 52837.294 24/11/21,23:46:02,00,07,1, 11.9,1,1, -7.495, 10475.632, 427.186, 52837.294 24/11/21,23:46:02,01,07,1, 11.9,1,1, -7.495, 10475.598, 427.153, 52837.241 24/11/21,23:46:02,02,07,1, 11.9,1,1, -7.495, 10475.603, 427.182, 52837.277 24/11/21,23:46:02,03,07,1, 11.9,1,1, -7.495, 10475.624, 427.172, 52837.334 24/11/21,23:46:02,04,07,1, 11.9,1,1, -7.495, 10475.612, 427.166, 52837.246 24/11/21,23:46:02,05,07,1, 11.9,1,1, -7.495, 10475.627, 427.157, 52837.341 24/11/21,23:46:02,06,07,1, 11.9,1,1, -7.495, 10475.629, 427.170, 52837.263 24/11/21,23:46:02,07,07,1, 11.9,1,1, -7.495, 10475.621, 427.186, 52837.270 24/11/21,23:46:02,08,07,1, 11.9,1,1, -7.495, 10475.630, 427.144, 52837.249 24/11/21,23:46:02,09,07,1, 11.9,1,1, -7.495, 10475.585, 427.180, 52837.260 24/11/21,23:46:02,10,07,1, 11.9,1,1, -7.495, 10475.627, 427.169, 52837.271 24/11/21,23:46:02,11,07,1, 11.9,1,1, -7.495, 10475.587, 427.187, 52837.228 24/11/21,23:46:02,12,07,1, 11.9,1,1, -7.495, 10475.611, 427.177, 52837.234 24/11/21,23:46:02,13,07,1, 11.9,1,1, -7.495, 10475.616, 427.176, 52837.218 24/11/21,23:46:02,14,07,1, 11.9,1,1, -7.495, 10475.579, 427.192, 52837.301 24/11/21,23:46:02,15,07,1, 11.9,1,1, -7.495, 10475.591, 427.178, 52837.241 24/11/21,23:46:02,16,07,1, 11.9,1,1, -7.495, 10475.606, 427.168, 52837.299 24/11/21,23:46:02,17,07,1, 11.9,1,1, -7.495, 10475.590, 427.169, 52837.309 24/11/21,23:46:02,18,07,1, 11.9,1,1, -7.495, 10475.576, 427.156, 52837.312 24/11/21,23:46:02,19,07,1, 11.9,1,1, -7.495, 10475.590, 427.135, 52837.229 24/11/21,23:46:03,00,09,1, 12.0,1,1, -7.493, 10475.590, 427.135, 52837.229 24/11/21,23:46:03,01,09,1, 12.0,1,1, -7.493, 10475.591, 427.165, 52837.246 24/11/21,23:46:03,02,09,1, 12.0,1,1, -7.493, 10475.596, 427.171, 52837.312 24/11/21,23:46:03,03,09,1, 12.0,1,1, -7.493, 10475.581, 427.185, 52837.294 24/11/21,23:46:03,04,09,1, 12.0,1,1, -7.493, 10475.573, 427.162, 52837.232 24/11/21,23:46:03,05,09,1, 12.0,1,1, -7.493, 10475.603, 427.159, 52837.211 24/11/21,23:46:03,06,09,1, 12.0,1,1, -7.493, 10475.596, 427.149, 52837.200 24/11/21,23:46:03,07,09,1, 12.0,1,1, -7.493, 10475.564, 427.165, 52837.246 24/11/21,23:46:03,08,09,1, 12.0,1,1, -7.493, 10475.576, 427.167, 52837.239 24/11/21,23:46:03,09,09,1, 12.0,1,1, -7.493, 10475.604, 427.160, 52837.200 24/11/21,23:46:03,10,09,1, 12.0,1,1, -7.493, 10475.582, 427.152, 52837.227 24/11/21,23:46:03,11,09,1, 12.0,1,1, -7.493, 10475.567, 427.167, 52837.248 24/11/21,23:46:03,12,09,1, 12.0,1,1, -7.493, 10475.582, 427.176, 52837.296 24/11/21,23:46:03,13,09,1, 12.0,1,1, -7.493, 10475.565, 427.162, 52837.234 24/11/21,23:46:03,14,09,1, 12.0,1,1, -7.493, 10475.568, 427.187, 52837.264 24/11/21,23:46:03,15,09,1, 12.0,1,1, -7.493, 10475.585, 427.177, 52837.270 24/11/21,23:46:03,16,09,1, 12.0,1,1, -7.493, 10475.617, 427.172, 52837.337 24/11/21,23:46:03,17,09,1, 12.0,1,1, -7.493, 10475.580, 427.163, 52837.178 24/11/21,23:46:03,18,09,1, 12.0,1,1, -7.493, 10475.542, 427.151, 52837.299 24/11/21,23:46:03,19,09,1, 12.0,1,1, -7.493, 10475.567, 427.187, 52837.267 24/11/21,23:46:04,00,07,1, 11.9,1,1, -7.496, 10475.565, 427.187, 52837.267 24/11/21,23:46:04,01,07,1, 11.9,1,1, -7.496, 10475.558, 427.152, 52837.194 24/11/21,23:46:04,02,07,1, 11.9,1,1, -7.496, 10475.584, 427.177, 52837.225 24/11/21,23:46:04,03,07,1, 11.9,1,1, -7.496, 10475.543, 427.138, 52837.236 24/11/21,23:46:04,04,07,1, 11.9,1,1, -7.496, 10475.545, 427.151, 52837.290 24/11/21,23:46:04,05,07,1, 11.9,1,1, -7.496, 10475.558, 427.162, 52837.229 24/11/21,23:46:04,06,07,1, 11.9,1,1, -7.496, 10475.551, 427.139, 52837.178 24/11/21,23:46:04,07,07,1, 11.9,1,1, -7.496, 10475.567, 427.137, 52837.236 24/11/21,23:46:04,08,07,1, 11.9,1,1, -7.496, 10475.546, 427.156, 52837.295 24/11/21,23:46:04,09,07,1, 11.9,1,1, -7.496, 10475.563, 427.125, 52837.226 24/11/21,23:46:04,10,07,1, 11.9,1,1, -7.496, 10475.530, 427.115, 52837.224 24/11/21,23:46:04,11,07,1, 11.9,1,1, -7.496, 10475.500, 427.137, 52837.231 24/11/21,23:46:04,12,07,1, 11.9,1,1, -7.496, 10475.536, 427.139, 52837.166 24/11/21,23:46:04,13,07,1, 11.9,1,1, -7.496, 10475.539, 427.121, 52837.265 24/11/21,23:46:04,14,07,1, 11.9,1,1, -7.496, 10475.517, 427.132, 52837.230 24/11/21,23:46:04,15,07,1, 11.9,1,1, -7.496, 10475.515, 427.125, 52837.229 24/11/21,23:46:04,16,07,1, 11.9,1,1, -7.496, 10475.521, 427.144, 52837.241 24/11/21,23:46:04,17,07,1, 11.9,1,1, -7.496, 10475.511, 427.114, 52837.207 24/11/21,23:46:04,18,07,1, 11.9,1,1, -7.496, 10475.512, 427.106, 52837.247 24/11/21,23:46:04,19,07,1, 11.9,1,1, -7.496, 10475.520, 427.126, 52837.257 24/11/21,23:46:05,00,07,1, 11.9,1,1, -7.491, 10475.515, 427.126, 52837.257 24/11/21,23:46:05,01,07,1, 11.9,1,1, -7.491, 10475.493, 427.103, 52837.210 24/11/21,23:46:05,02,07,1, 11.9,1,1, -7.491, 10475.484, 427.104, 52837.263 24/11/21,23:46:05,03,07,1, 11.9,1,1, -7.491, 10475.519, 427.096, 52837.215 24/11/21,23:46:05,04,07,1, 11.9,1,1, -7.491, 10475.478, 427.088, 52837.264 24/11/21,23:46:05,05,07,1, 11.9,1,1, -7.491, 10475.515, 427.084, 52837.270 24/11/21,23:46:05,06,07,1, 11.9,1,1, -7.491, 10475.492, 427.111, 52837.251 24/11/21,23:46:05,07,07,1, 11.9,1,1, -7.491, 10475.479, 427.096, 52837.267 24/11/21,23:46:05,08,07,1, 11.9,1,1, -7.491, 10475.511, 427.079, 52837.223 24/11/21,23:46:05,09,07,1, 11.9,1,1, -7.491, 10475.489, 427.078, 52837.197 24/11/21,23:46:05,10,07,1, 11.9,1,1, -7.491, 10475.490, 427.085, 52837.170 24/11/21,23:46:05,11,07,1, 11.9,1,1, -7.491, 10475.484, 427.092, 52837.277 24/11/21,23:46:05,12,07,1, 11.9,1,1, -7.491, 10475.480, 427.091, 52837.196 24/11/21,23:46:05,13,07,1, 11.9,1,1, -7.491, 10475.488, 427.095, 52837.181 24/11/21,23:46:05,14,07,1, 11.9,1,1, -7.491, 10475.492, 427.081, 52837.228 24/11/21,23:46:05,15,07,1, 11.9,1,1, -7.491, 10475.471, 427.089, 52837.210 24/11/21,23:46:05,16,07,1, 11.9,1,1, -7.491, 10475.460, 427.098, 52837.251 24/11/21,23:46:05,17,07,1, 11.9,1,1, -7.491, 10475.464, 427.114, 52837.208 24/11/21,23:46:05,18,07,1, 11.9,1,1, -7.491, 10475.477, 427.092, 52837.261 24/11/21,23:46:05,19,07,1, 11.9,1,1, -7.491, 10475.475, 427.087, 52837.200 24/11/21,23:46:06,00,07,1, 11.9,1,1, -7.492, 10475.473, 427.087, 52837.200 24/11/21,23:46:06,01,07,1, 11.9,1,1, -7.492, 10475.489, 427.072, 52837.207 24/11/21,23:46:06,02,07,1, 11.9,1,1, -7.492, 10475.466, 427.082, 52837.233 24/11/21,23:46:06,03,07,1, 11.9,1,1, -7.492, 10475.448, 427.070, 52837.242 24/11/21,23:46:06,04,07,1, 11.9,1,1, -7.492, 10475.446, 427.087, 52837.213 24/11/21,23:46:06,05,07,1, 11.9,1,1, -7.492, 10475.442, 427.105, 52837.245 24/11/21,23:46:06,06,07,1, 11.9,1,1, -7.492, 10475.466, 427.106, 52837.187 24/11/21,23:46:06,07,07,1, 11.9,1,1, -7.492, 10475.450, 427.071, 52837.207 24/11/21,23:46:06,08,07,1, 11.9,1,1, -7.492, 10475.448, 427.083, 52837.216 24/11/21,23:46:06,09,07,1, 11.9,1,1, -7.492, 10475.433, 427.103, 52837.265 24/11/21,23:46:06,10,07,1, 11.9,1,1, -7.492, 10475.446, 427.072, 52837.136 24/11/21,23:46:06,11,07,1, 11.9,1,1, -7.492, 10475.453, 427.059, 52837.259 24/11/21,23:46:06,12,07,1, 11.9,1,1, -7.492, 10475.432, 427.069, 52837.218 24/11/21,23:46:06,13,07,1, 11.9,1,1, -7.492, 10475.430, 427.070, 52837.223 24/11/21,23:46:06,14,07,1, 11.9,1,1, -7.492, 10475.437, 427.070, 52837.220 24/11/21,23:46:06,15,07,1, 11.9,1,1, -7.492, 10475.439, 427.075, 52837.211 24/11/21,23:46:06,16,07,1, 11.9,1,1, -7.492, 10475.418, 427.076, 52837.221 24/11/21,23:46:06,17,07,1, 11.9,1,1, -7.492, 10475.433, 427.075, 52837.241 24/11/21,23:46:06,18,07,1, 11.9,1,1, -7.492, 10475.461, 427.068, 52837.153 24/11/21,23:46:06,19,07,1, 11.9,1,1, -7.492, 10475.433, 427.068, 52837.198 24/11/21,23:46:07,00,07,1, 11.9,1,1, -7.491, 10475.432, 427.068, 52837.198 24/11/21,23:46:07,01,07,1, 11.9,1,1, -7.491, 10475.411, 427.059, 52837.263 24/11/21,23:46:07,02,07,1, 11.9,1,1, -7.491, 10475.409, 427.057, 52837.197 24/11/21,23:46:07,03,07,1, 11.9,1,1, -7.491, 10475.425, 427.058, 52837.194 24/11/21,23:46:07,04,07,1, 11.9,1,1, -7.491, 10475.423, 427.042, 52837.205 24/11/21,23:46:07,05,07,1, 11.9,1,1, -7.491, 10475.413, 427.052, 52837.231 24/11/21,23:46:07,06,07,1, 11.9,1,1, -7.491, 10475.426, 427.044, 52837.253 24/11/21,23:46:07,07,07,1, 11.9,1,1, -7.491, 10475.419, 427.034, 52837.225 24/11/21,23:46:07,08,07,1, 11.9,1,1, -7.491, 10475.429, 427.048, 52837.223 24/11/21,23:46:07,09,07,1, 11.9,1,1, -7.491, 10475.416, 427.035, 52837.238 24/11/21,23:46:07,10,07,1, 11.9,1,1, -7.491, 10475.398, 427.045, 52837.174 24/11/21,23:46:07,11,07,1, 11.9,1,1, -7.491, 10475.419, 427.030, 52837.201 24/11/21,23:46:07,12,07,1, 11.9,1,1, -7.491, 10475.408, 427.049, 52837.279 24/11/21,23:46:07,13,07,1, 11.9,1,1, -7.491, 10475.394, 427.051, 52837.247 24/11/21,23:46:07,14,07,1, 11.9,1,1, -7.491, 10475.418, 427.037, 52837.218 24/11/21,23:46:07,15,07,1, 11.9,1,1, -7.491, 10475.394, 427.033, 52837.227 24/11/21,23:46:07,16,07,1, 11.9,1,1, -7.491, 10475.396, 427.024, 52837.215 24/11/21,23:46:07,17,07,1, 11.9,1,1, -7.491, 10475.382, 427.035, 52837.226 24/11/21,23:46:07,18,07,1, 11.9,1,1, -7.491, 10475.406, 427.035, 52837.179 24/11/21,23:46:07,19,07,1, 11.9,1,1, -7.491, 10475.389, 427.026, 52837.264 24/11/21,23:46:08,00,07,1, 11.9,1,1, -7.491, 10475.382, 427.026, 52837.264 24/11/21,23:46:08,01,07,1, 11.9,1,1, -7.491, 10475.389, 427.015, 52837.224 24/11/21,23:46:08,02,07,1, 11.9,1,1, -7.491, 10475.373, 427.011, 52837.188 24/11/21,23:46:08,03,07,1, 11.9,1,1, -7.491, 10475.397, 427.002, 52837.209 24/11/21,23:46:08,04,07,1, 11.9,1,1, -7.491, 10475.383, 427.003, 52837.255 24/11/21,23:46:08,05,07,1, 11.9,1,1, -7.491, 10475.393, 427.011, 52837.176 24/11/21,23:46:08,06,07,1, 11.9,1,1, -7.491, 10475.382, 426.988, 52837.211 24/11/21,23:46:08,07,07,1, 11.9,1,1, -7.491, 10475.372, 427.000, 52837.224 24/11/21,23:46:08,08,07,1, 11.9,1,1, -7.491, 10475.385, 427.030, 52837.184 24/11/21,23:46:08,09,07,1, 11.9,1,1, -7.491, 10475.385, 427.001, 52837.207 24/11/21,23:46:08,10,07,1, 11.9,1,1, -7.491, 10475.375, 427.017, 52837.225 24/11/21,23:46:08,11,07,1, 11.9,1,1, -7.491, 10475.389, 427.002, 52837.254 24/11/21,23:46:08,12,07,1, 11.9,1,1, -7.491, 10475.361, 427.019, 52837.222 24/11/21,23:46:08,13,07,1, 11.9,1,1, -7.491, 10475.357, 427.022, 52837.200 24/11/21,23:46:08,14,07,1, 11.9,1,1, -7.491, 10475.357, 427.024, 52837.241 24/11/21,23:46:08,15,07,1, 11.9,1,1, -7.491, 10475.342, 427.013, 52837.215 24/11/21,23:46:08,16,07,1, 11.9,1,1, -7.491, 10475.370, 427.006, 52837.222 24/11/21,23:46:08,17,07,1, 11.9,1,1, -7.491, 10475.358, 427.023, 52837.238 24/11/21,23:46:08,18,07,1, 11.9,1,1, -7.491, 10475.350, 427.011, 52837.257 24/11/21,23:46:08,19,07,1, 11.9,1,1, -7.491, 10475.360, 426.981, 52837.282 24/11/21,23:46:09,00,07,1, 12.0,1,1, -7.489, 10475.357, 426.981, 52837.282 24/11/21,23:46:09,01,07,1, 12.0,1,1, -7.489, 10475.344, 427.022, 52837.227 24/11/21,23:46:09,02,07,1, 12.0,1,1, -7.489, 10475.364, 427.001, 52837.258 24/11/21,23:46:09,03,07,1, 12.0,1,1, -7.489, 10475.346, 426.996, 52837.238 24/11/21,23:46:09,04,07,1, 12.0,1,1, -7.489, 10475.345, 427.015, 52837.229 24/11/21,23:46:09,05,07,1, 12.0,1,1, -7.489, 10475.325, 427.025, 52837.227 24/11/21,23:46:09,06,07,1, 12.0,1,1, -7.489, 10475.327, 426.994, 52837.218 24/11/21,23:46:09,07,07,1, 12.0,1,1, -7.489, 10475.333, 427.003, 52837.229 24/11/21,23:46:09,08,07,1, 12.0,1,1, -7.489, 10475.343, 426.999, 52837.167 24/11/21,23:46:09,09,07,1, 12.0,1,1, -7.489, 10475.356, 427.009, 52837.225 24/11/21,23:46:09,10,07,1, 12.0,1,1, -7.489, 10475.332, 427.002, 52837.211 24/11/21,23:46:09,11,07,1, 12.0,1,1, -7.489, 10475.318, 427.006, 52837.231 24/11/21,23:46:09,12,07,1, 12.0,1,1, -7.489, 10475.324, 427.016, 52837.221 24/11/21,23:46:09,13,07,1, 12.0,1,1, -7.489, 10475.324, 427.009, 52837.183 24/11/21,23:46:09,14,07,1, 12.0,1,1, -7.489, 10475.306, 427.004, 52837.290 24/11/21,23:46:09,15,07,1, 12.0,1,1, -7.489, 10475.309, 427.010, 52837.262 24/11/21,23:46:09,16,07,1, 12.0,1,1, -7.489, 10475.297, 427.000, 52837.215 24/11/21,23:46:09,17,07,1, 12.0,1,1, -7.489, 10475.298, 427.012, 52837.250 24/11/21,23:46:09,18,07,1, 12.0,1,1, -7.489, 10475.325, 427.003, 52837.227 24/11/21,23:46:09,19,07,1, 12.0,1,1, -7.489, 10475.308, 427.008, 52837.229 24/11/21,23:46:10,00,07,1, 11.9,1,1, -7.492, 10475.307, 427.008, 52837.229 24/11/21,23:46:10,01,07,1, 11.9,1,1, -7.492, 10475.311, 427.009, 52837.317 24/11/21,23:46:10,02,07,1, 11.9,1,1, -7.492, 10475.328, 426.999, 52837.319 24/11/21,23:46:10,03,07,1, 11.9,1,1, -7.492, 10475.324, 426.989, 52837.304 24/11/21,23:46:10,04,07,1, 11.9,1,1, -7.492, 10475.312, 427.012, 52837.270 24/11/21,23:46:10,05,07,1, 11.9,1,1, -7.492, 10475.320, 427.017, 52837.308 24/11/21,23:46:10,06,07,1, 11.9,1,1, -7.492, 10475.313, 427.008, 52837.295 24/11/21,23:46:10,07,07,1, 11.9,1,1, -7.492, 10475.308, 427.012, 52837.273 24/11/21,23:46:10,08,07,1, 11.9,1,1, -7.492, 10475.298, 426.998, 52837.237 24/11/21,23:46:10,09,07,1, 11.9,1,1, -7.492, 10475.315, 427.020, 52837.316 24/11/21,23:46:10,10,07,1, 11.9,1,1, -7.492, 10475.296, 426.987, 52837.301 24/11/21,23:46:10,11,07,1, 11.9,1,1, -7.492, 10475.300, 427.013, 52837.283 24/11/21,23:46:10,12,07,1, 11.9,1,1, -7.492, 10475.290, 427.015, 52837.355 24/11/21,23:46:10,13,07,1, 11.9,1,1, -7.492, 10475.310, 427.009, 52837.311 24/11/21,23:46:10,14,07,1, 11.9,1,1, -7.492, 10475.307, 427.006, 52837.306 24/11/21,23:46:10,15,07,1, 11.9,1,1, -7.492, 10475.295, 427.005, 52837.303 24/11/21,23:46:10,16,07,1, 11.9,1,1, -7.492, 10475.300, 427.024, 52837.309 24/11/21,23:46:10,17,07,1, 11.9,1,1, -7.492, 10475.291, 427.021, 52837.294 24/11/21,23:46:10,18,07,1, 11.9,1,1, -7.492, 10475.306, 427.021, 52837.318 24/11/21,23:46:10,19,07,1, 11.9,1,1, -7.492, 10475.293, 427.025, 52837.339 24/11/21,23:46:11,00,07,1, 11.9,1,1, -7.494, 10475.290, 427.025, 52837.339 24/11/21,23:46:11,01,07,1, 11.9,1,1, -7.494, 10475.305, 427.022, 52837.308 24/11/21,23:46:11,02,07,1, 11.9,1,1, -7.494, 10475.297, 427.034, 52837.264 24/11/21,23:46:11,03,07,1, 11.9,1,1, -7.494, 10475.271, 427.035, 52837.348 24/11/21,23:46:11,04,07,1, 11.9,1,1, -7.494, 10475.265, 427.039, 52837.327 24/11/21,23:46:11,05,07,1, 11.9,1,1, -7.494, 10475.266, 427.029, 52837.320 24/11/21,23:46:11,06,07,1, 11.9,1,1, -7.494, 10475.265, 427.015, 52837.292 24/11/21,23:46:11,07,07,1, 11.9,1,1, -7.494, 10475.260, 427.025, 52837.341 24/11/21,23:46:11,08,07,1, 11.9,1,1, -7.494, 10475.282, 427.050, 52837.281 24/11/21,23:46:11,09,07,1, 11.9,1,1, -7.494, 10475.292, 427.022, 52837.286 24/11/21,23:46:11,10,07,1, 11.9,1,1, -7.494, 10475.258, 427.029, 52837.257 24/11/21,23:46:11,11,07,1, 11.9,1,1, -7.494, 10475.272, 427.024, 52837.238 24/11/21,23:46:11,12,07,1, 11.9,1,1, -7.494, 10475.287, 427.048, 52837.302 24/11/21,23:46:11,13,07,1, 11.9,1,1, -7.494, 10475.267, 427.060, 52837.279 24/11/21,23:46:11,14,07,1, 11.9,1,1, -7.494, 10475.246, 427.037, 52837.338 24/11/21,23:46:11,15,07,1, 11.9,1,1, -7.494, 10475.291, 427.054, 52837.315 24/11/21,23:46:11,16,07,1, 11.9,1,1, -7.494, 10475.265, 427.046, 52837.316 24/11/21,23:46:11,17,07,1, 11.9,1,1, -7.494, 10475.277, 427.082, 52837.351 24/11/21,23:46:11,18,07,1, 11.9,1,1, -7.494, 10475.260, 427.044, 52837.280 24/11/21,23:46:11,19,07,1, 11.9,1,1, -7.494, 10475.265, 427.056, 52837.316 24/11/21,23:46:12,00,07,1, 11.9,1,1, -7.491, 10475.256, 427.056, 52837.316 24/11/21,23:46:12,01,07,1, 11.9,1,1, -7.491, 10475.250, 427.066, 52837.347 24/11/21,23:46:12,02,07,1, 11.9,1,1, -7.491, 10475.250, 427.062, 52837.342 24/11/21,23:46:12,03,07,1, 11.9,1,1, -7.491, 10475.234, 427.061, 52837.372 24/11/21,23:46:12,04,07,1, 11.9,1,1, -7.491, 10475.254, 427.084, 52837.333 24/11/21,23:46:12,05,07,1, 11.9,1,1, -7.491, 10475.216, 427.080, 52837.395 24/11/21,23:46:12,06,07,1, 11.9,1,1, -7.491, 10475.243, 427.067, 52837.258 24/11/21,23:46:12,07,07,1, 11.9,1,1, -7.491, 10475.227, 427.067, 52837.324 24/11/21,23:46:12,08,07,1, 11.9,1,1, -7.491, 10475.221, 427.075, 52837.331 24/11/21,23:46:12,09,07,1, 11.9,1,1, -7.491, 10475.250, 427.094, 52837.368 24/11/21,23:46:12,10,07,1, 11.9,1,1, -7.491, 10475.237, 427.072, 52837.363 24/11/21,23:46:12,11,07,1, 11.9,1,1, -7.491, 10475.213, 427.092, 52837.381 24/11/21,23:46:12,12,07,1, 11.9,1,1, -7.491, 10475.211, 427.082, 52837.319 24/11/21,23:46:12,13,07,1, 11.9,1,1, -7.491, 10475.224, 427.081, 52837.334 24/11/21,23:46:12,14,07,1, 11.9,1,1, -7.491, 10475.229, 427.095, 52837.290 24/11/21,23:46:12,15,07,1, 11.9,1,1, -7.491, 10475.213, 427.088, 52837.302 24/11/21,23:46:12,16,07,1, 11.9,1,1, -7.491, 10475.198, 427.109, 52837.342 24/11/21,23:46:12,17,07,1, 11.9,1,1, -7.491, 10475.192, 427.092, 52837.359 24/11/21,23:46:12,18,07,1, 11.9,1,1, -7.491, 10475.208, 427.088, 52837.330 24/11/21,23:46:12,19,07,1, 11.9,1,1, -7.491, 10475.219, 427.099, 52837.390 24/11/21,23:46:13,00,07,1, 11.8,1,1, -7.490, 10475.215, 427.099, 52837.390 24/11/21,23:46:13,01,07,1, 11.8,1,1, -7.490, 10475.164, 427.128, 52837.366 24/11/21,23:46:13,02,07,1, 11.8,1,1, -7.490, 10475.203, 427.098, 52837.375 24/11/21,23:46:13,03,07,1, 11.8,1,1, -7.490, 10475.140, 427.128, 52837.398 24/11/21,23:46:13,04,07,1, 11.8,1,1, -7.490, 10475.181, 427.122, 52837.369 24/11/21,23:46:13,05,07,1, 11.8,1,1, -7.490, 10475.177, 427.107, 52837.375 24/11/21,23:46:13,06,07,1, 11.8,1,1, -7.490, 10475.148, 427.100, 52837.262 24/11/21,23:46:13,07,07,1, 11.8,1,1, -7.490, 10475.159, 427.115, 52837.460 24/11/21,23:46:13,08,07,1, 11.8,1,1, -7.490, 10475.169, 427.107, 52837.354 24/11/21,23:46:13,09,07,1, 11.8,1,1, -7.490, 10475.176, 427.127, 52837.423 24/11/21,23:46:13,10,07,1, 11.8,1,1, -7.490, 10475.153, 427.118, 52837.336 24/11/21,23:46:13,11,07,1, 11.8,1,1, -7.490, 10475.156, 427.140, 52837.396 24/11/21,23:46:13,12,07,1, 11.8,1,1, -7.490, 10475.167, 427.136, 52837.311 24/11/21,23:46:13,13,07,1, 11.8,1,1, -7.490, 10475.138, 427.135, 52837.372 24/11/21,23:46:13,14,07,1, 11.8,1,1, -7.490, 10475.156, 427.101, 52837.340 24/11/21,23:46:13,15,07,1, 11.8,1,1, -7.490, 10475.148, 427.131, 52837.357 24/11/21,23:46:13,16,07,1, 11.8,1,1, -7.490, 10475.157, 427.140, 52837.373 24/11/21,23:46:13,17,07,1, 11.8,1,1, -7.490, 10475.143, 427.132, 52837.364 24/11/21,23:46:13,18,07,1, 11.8,1,1, -7.490, 10475.142, 427.136, 52837.310 24/11/21,23:46:13,19,07,1, 11.8,1,1, -7.490, 10475.102, 427.139, 52837.401 24/11/21,23:46:14,00,08,1, 11.9,1,1, -7.490, 10475.098, 427.139, 52837.401 24/11/21,23:46:14,01,08,1, 11.9,1,1, -7.490, 10475.115, 427.134, 52837.423 24/11/21,23:46:14,02,08,1, 11.9,1,1, -7.490, 10475.083, 427.108, 52837.182 24/11/21,23:46:14,03,08,1, 11.9,1,1, -7.490, 10475.107, 427.138, 52837.508 24/11/21,23:46:14,04,08,1, 11.9,1,1, -7.490, 10475.114, 427.128, 52837.406 24/11/21,23:46:14,05,08,1, 11.9,1,1, -7.490, 10475.114, 427.123, 52837.407 24/11/21,23:46:14,06,08,1, 11.9,1,1, -7.490, 10475.111, 427.115, 52837.362 24/11/21,23:46:14,07,08,1, 11.9,1,1, -7.490, 10475.065, 427.119, 52837.369 24/11/21,23:46:14,08,08,1, 11.9,1,1, -7.490, 10475.055, 427.125, 52837.319 24/11/21,23:46:14,09,08,1, 11.9,1,1, -7.490, 10475.049, 427.130, 52837.394 24/11/21,23:46:14,10,08,1, 11.9,1,1, -7.490, 10475.057, 427.155, 52837.366 24/11/21,23:46:14,11,08,1, 11.9,1,1, -7.490, 10475.077, 427.140, 52837.371 24/11/21,23:46:14,12,08,1, 11.9,1,1, -7.490, 10475.082, 427.122, 52837.327 24/11/21,23:46:14,13,08,1, 11.9,1,1, -7.490, 10475.055, 427.120, 52837.339 24/11/21,23:46:14,14,08,1, 11.9,1,1, -7.490, 10475.028, 427.125, 52837.344 24/11/21,23:46:14,15,08,1, 11.9,1,1, -7.490, 10475.032, 427.160, 52837.385 24/11/21,23:46:14,16,08,1, 11.9,1,1, -7.490, 10475.067, 427.144, 52837.397 24/11/21,23:46:14,17,08,1, 11.9,1,1, -7.490, 10475.010, 427.150, 52837.394 24/11/21,23:46:14,18,08,1, 11.9,1,1, -7.490, 10474.999, 427.130, 52837.339 24/11/21,23:46:14,19,08,1, 11.9,1,1, -7.490, 10475.022, 427.168, 52837.422 24/11/21,23:46:15,00,08,1, 11.9,1,1, -7.489, 10475.014, 427.168, 52837.422 24/11/21,23:46:15,01,08,1, 11.9,1,1, -7.489, 10475.005, 427.131, 52837.380 24/11/21,23:46:15,02,08,1, 11.9,1,1, -7.489, 10474.993, 427.130, 52837.386 24/11/21,23:46:15,03,08,1, 11.9,1,1, -7.489, 10474.985, 427.148, 52837.406 24/11/21,23:46:15,04,08,1, 11.9,1,1, -7.489, 10475.007, 427.147, 52837.438 24/11/21,23:46:15,05,08,1, 11.9,1,1, -7.489, 10474.978, 427.157, 52837.407 24/11/21,23:46:15,06,08,1, 11.9,1,1, -7.489, 10475.001, 427.180, 52837.379 24/11/21,23:46:15,07,08,1, 11.9,1,1, -7.489, 10474.990, 427.168, 52837.353 24/11/21,23:46:15,08,08,1, 11.9,1,1, -7.489, 10474.976, 427.145, 52837.321 24/11/21,23:46:15,09,08,1, 11.9,1,1, -7.489, 10474.967, 427.162, 52837.368 24/11/21,23:46:15,10,08,1, 11.9,1,1, -7.489, 10474.947, 427.162, 52837.352 24/11/21,23:46:15,11,08,1, 11.9,1,1, -7.489, 10474.971, 427.181, 52837.415 24/11/21,23:46:15,12,08,1, 11.9,1,1, -7.489, 10474.966, 427.179, 52837.400 24/11/21,23:46:15,13,08,1, 11.9,1,1, -7.489, 10474.930, 427.168, 52837.393 24/11/21,23:46:15,14,08,1, 11.9,1,1, -7.489, 10474.942, 427.173, 52837.409 24/11/21,23:46:15,15,08,1, 11.9,1,1, -7.489, 10474.938, 427.177, 52837.379 24/11/21,23:46:15,16,08,1, 11.9,1,1, -7.489, 10474.932, 427.171, 52837.451 24/11/21,23:46:15,17,08,1, 11.9,1,1, -7.489, 10474.910, 427.129, 52837.378 24/11/21,23:46:15,18,08,1, 11.9,1,1, -7.489, 10474.912, 427.157, 52837.413 24/11/21,23:46:15,19,08,1, 11.9,1,1, -7.489, 10474.918, 427.145, 52837.452 24/11/21,23:46:16,00,07,1, 11.9,1,1, -7.489, 10474.914, 427.145, 52837.452 24/11/21,23:46:16,01,07,1, 11.9,1,1, -7.489, 10474.904, 427.151, 52837.404 24/11/21,23:46:16,02,07,1, 11.9,1,1, -7.489, 10474.886, 427.143, 52837.403 24/11/21,23:46:16,03,07,1, 11.9,1,1, -7.489, 10474.923, 427.185, 52837.404 24/11/21,23:46:16,04,07,1, 11.9,1,1, -7.489, 10474.879, 427.158, 52837.440 24/11/21,23:46:16,05,07,1, 11.9,1,1, -7.489, 10474.863, 427.148, 52837.378 24/11/21,23:46:16,06,07,1, 11.9,1,1, -7.489, 10474.893, 427.153, 52837.402 24/11/21,23:46:16,07,07,1, 11.9,1,1, -7.489, 10474.890, 427.149, 52837.342 24/11/21,23:46:16,08,07,1, 11.9,1,1, -7.489, 10474.878, 427.189, 52837.389 24/11/21,23:46:16,09,07,1, 11.9,1,1, -7.489, 10474.870, 427.151, 52837.433 24/11/21,23:46:16,10,07,1, 11.9,1,1, -7.489, 10474.851, 427.184, 52837.397 24/11/21,23:46:16,11,07,1, 11.9,1,1, -7.489, 10474.839, 427.149, 52837.438 24/11/21,23:46:16,12,07,1, 11.9,1,1, -7.489, 10474.849, 427.137, 52837.375 24/11/21,23:46:16,13,07,1, 11.9,1,1, -7.489, 10474.841, 427.164, 52837.429 24/11/21,23:46:16,14,07,1, 11.9,1,1, -7.489, 10474.849, 427.154, 52837.351 24/11/21,23:46:16,15,07,1, 11.9,1,1, -7.489, 10474.836, 427.144, 52837.354 24/11/21,23:46:16,16,07,1, 11.9,1,1, -7.489, 10474.818, 427.140, 52837.351 24/11/21,23:46:16,17,07,1, 11.9,1,1, -7.489, 10474.823, 427.178, 52837.459 24/11/21,23:46:16,18,07,1, 11.9,1,1, -7.489, 10474.809, 427.159, 52837.470 24/11/21,23:46:16,19,07,1, 11.9,1,1, -7.489, 10474.784, 427.151, 52837.418 24/11/21,23:46:17,00,07,1, 11.9,1,1, -7.489, 10474.781, 427.151, 52837.418 24/11/21,23:46:17,01,07,1, 11.9,1,1, -7.489, 10474.787, 427.181, 52837.440 24/11/21,23:46:17,02,07,1, 11.9,1,1, -7.489, 10474.794, 427.184, 52837.432 24/11/21,23:46:17,03,07,1, 11.9,1,1, -7.489, 10474.812, 427.164, 52837.375 24/11/21,23:46:17,04,07,1, 11.9,1,1, -7.489, 10474.798, 427.153, 52837.367 24/11/21,23:46:17,05,07,1, 11.9,1,1, -7.489, 10474.791, 427.147, 52837.452 24/11/21,23:46:17,06,07,1, 11.9,1,1, -7.489, 10474.768, 427.169, 52837.381 24/11/21,23:46:17,07,07,1, 11.9,1,1, -7.489, 10474.767, 427.129, 52837.351 24/11/21,23:46:17,08,07,1, 11.9,1,1, -7.489, 10474.777, 427.136, 52837.385 24/11/21,23:46:17,09,07,1, 11.9,1,1, -7.489, 10474.772, 427.177, 52837.399 24/11/21,23:46:17,10,07,1, 11.9,1,1, -7.489, 10474.747, 427.176, 52837.404 24/11/21,23:46:17,11,07,1, 11.9,1,1, -7.489, 10474.781, 427.167, 52837.369 24/11/21,23:46:17,12,07,1, 11.9,1,1, -7.489, 10474.748, 427.163, 52837.418 24/11/21,23:46:17,13,07,1, 11.9,1,1, -7.489, 10474.731, 427.152, 52837.435 24/11/21,23:46:17,14,07,1, 11.9,1,1, -7.489, 10474.771, 427.171, 52837.407 24/11/21,23:46:17,15,07,1, 11.9,1,1, -7.489, 10474.756, 427.177, 52837.395 24/11/21,23:46:17,16,07,1, 11.9,1,1, -7.489, 10474.747, 427.141, 52837.424 24/11/21,23:46:17,17,07,1, 11.9,1,1, -7.489, 10474.741, 427.164, 52837.499 24/11/21,23:46:17,18,07,1, 11.9,1,1, -7.489, 10474.729, 427.159, 52837.488 24/11/21,23:46:17,19,07,1, 11.9,1,1, -7.489, 10474.717, 427.145, 52837.356 24/11/21,23:46:18,00,07,1, 11.9,1,1, -7.487, 10474.714, 427.145, 52837.356 24/11/21,23:46:18,01,07,1, 11.9,1,1, -7.487, 10474.731, 427.141, 52837.464 24/11/21,23:46:18,02,07,1, 11.9,1,1, -7.487, 10474.698, 427.145, 52837.393 24/11/21,23:46:18,03,07,1, 11.9,1,1, -7.487, 10474.711, 427.158, 52837.462 24/11/21,23:46:18,04,07,1, 11.9,1,1, -7.487, 10474.708, 427.164, 52837.348 24/11/21,23:46:18,05,07,1, 11.9,1,1, -7.487, 10474.714, 427.151, 52837.365 24/11/21,23:46:18,06,07,1, 11.9,1,1, -7.487, 10474.715, 427.159, 52837.394 24/11/21,23:46:18,07,07,1, 11.9,1,1, -7.487, 10474.689, 427.166, 52837.445 24/11/21,23:46:18,08,07,1, 11.9,1,1, -7.487, 10474.678, 427.159, 52837.402 24/11/21,23:46:18,09,07,1, 11.9,1,1, -7.487, 10474.660, 427.160, 52837.369 24/11/21,23:46:18,10,07,1, 11.9,1,1, -7.487, 10474.660, 427.130, 52837.353 24/11/21,23:46:18,11,07,1, 11.9,1,1, -7.487, 10474.664, 427.110, 52837.393 24/11/21,23:46:18,12,07,1, 11.9,1,1, -7.487, 10474.686, 427.151, 52837.354 24/11/21,23:46:18,13,07,1, 11.9,1,1, -7.487, 10474.669, 427.161, 52837.469 24/11/21,23:46:18,14,07,1, 11.9,1,1, -7.487, 10474.659, 427.151, 52837.435 24/11/21,23:46:18,15,07,1, 11.9,1,1, -7.487, 10474.662, 427.164, 52837.401 24/11/21,23:46:18,16,07,1, 11.9,1,1, -7.487, 10474.648, 427.167, 52837.486 24/11/21,23:46:18,17,07,1, 11.9,1,1, -7.487, 10474.648, 427.141, 52837.454 24/11/21,23:46:18,18,07,1, 11.9,1,1, -7.487, 10474.670, 427.141, 52837.389 24/11/21,23:46:18,19,07,1, 11.9,1,1, -7.487, 10474.629, 427.139, 52837.477 24/11/21,23:46:19,00,07,1, 11.9,1,1, -7.492, 10474.622, 427.139, 52837.477 24/11/21,23:46:19,01,07,1, 11.9,1,1, -7.492, 10474.645, 427.143, 52837.400 24/11/21,23:46:19,02,07,1, 11.9,1,1, -7.492, 10474.628, 427.133, 52837.419 24/11/21,23:46:19,03,07,1, 11.9,1,1, -7.492, 10474.631, 427.116, 52837.410 24/11/21,23:46:19,04,07,1, 11.9,1,1, -7.492, 10474.636, 427.147, 52837.455 24/11/21,23:46:19,05,07,1, 11.9,1,1, -7.492, 10474.621, 427.115, 52837.421 24/11/21,23:46:19,06,07,1, 11.9,1,1, -7.492, 10474.583, 427.119, 52837.367 24/11/21,23:46:19,07,07,1, 11.9,1,1, -7.492, 10474.614, 427.132, 52837.390 24/11/21,23:46:19,08,07,1, 11.9,1,1, -7.492, 10474.580, 427.131, 52837.438 24/11/21,23:46:19,09,07,1, 11.9,1,1, -7.492, 10474.594, 427.120, 52837.392 24/11/21,23:46:19,10,07,1, 11.9,1,1, -7.492, 10474.595, 427.121, 52837.422 24/11/21,23:46:19,11,07,1, 11.9,1,1, -7.492, 10474.596, 427.140, 52837.380 24/11/21,23:46:19,12,07,1, 11.9,1,1, -7.492, 10474.574, 427.123, 52837.436 24/11/21,23:46:19,13,07,1, 11.9,1,1, -7.492, 10474.562, 427.115, 52837.450 24/11/21,23:46:19,14,07,1, 11.9,1,1, -7.492, 10474.594, 427.150, 52837.422 24/11/21,23:46:19,15,07,1, 11.9,1,1, -7.492, 10474.557, 427.149, 52837.383 24/11/21,23:46:19,16,07,1, 11.9,1,1, -7.492, 10474.567, 427.125, 52837.411 24/11/21,23:46:19,17,07,1, 11.9,1,1, -7.492, 10474.583, 427.105, 52837.379 24/11/21,23:46:19,18,07,1, 11.9,1,1, -7.492, 10474.572, 427.104, 52837.349 24/11/21,23:46:19,19,07,1, 11.9,1,1, -7.492, 10474.528, 427.140, 52837.420 24/11/21,23:46:20,00,07,1, 11.8,1,1, -7.489, 10474.522, 427.140, 52837.420 24/11/21,23:46:20,01,07,1, 11.8,1,1, -7.489, 10474.575, 427.111, 52837.451 24/11/21,23:46:20,02,07,1, 11.8,1,1, -7.489, 10474.540, 427.126, 52837.361 24/11/21,23:46:20,03,07,1, 11.8,1,1, -7.489, 10474.557, 427.118, 52837.409 24/11/21,23:46:20,04,07,1, 11.8,1,1, -7.489, 10474.541, 427.123, 52837.349 24/11/21,23:46:20,05,07,1, 11.8,1,1, -7.489, 10474.548, 427.106, 52837.383 24/11/21,23:46:20,06,07,1, 11.8,1,1, -7.489, 10474.545, 427.126, 52837.430 24/11/21,23:46:20,07,07,1, 11.8,1,1, -7.489, 10474.525, 427.103, 52837.433 24/11/21,23:46:20,08,07,1, 11.8,1,1, -7.489, 10474.524, 427.110, 52837.444 24/11/21,23:46:20,09,07,1, 11.8,1,1, -7.489, 10474.527, 427.114, 52837.438 24/11/21,23:46:20,10,07,1, 11.8,1,1, -7.489, 10474.511, 427.105, 52837.407 24/11/21,23:46:20,11,07,1, 11.8,1,1, -7.489, 10474.518, 427.101, 52837.513 24/11/21,23:46:20,12,07,1, 11.8,1,1, -7.489, 10474.532, 427.120, 52837.425 24/11/21,23:46:20,13,07,1, 11.8,1,1, -7.489, 10474.515, 427.111, 52837.488 24/11/21,23:46:20,14,07,1, 11.8,1,1, -7.489, 10474.519, 427.131, 52837.417 24/11/21,23:46:20,15,07,1, 11.8,1,1, -7.489, 10474.514, 427.108, 52837.457 24/11/21,23:46:20,16,07,1, 11.8,1,1, -7.489, 10474.502, 427.097, 52837.403 24/11/21,23:46:20,17,07,1, 11.8,1,1, -7.489, 10474.488, 427.102, 52837.359 24/11/21,23:46:20,18,07,1, 11.8,1,1, -7.489, 10474.490, 427.117, 52837.475 24/11/21,23:46:20,19,07,1, 11.8,1,1, -7.489, 10474.494, 427.126, 52837.462 24/11/21,23:46:21,00,07,1, 11.9,1,1, -7.485, 10474.489, 427.126, 52837.462 24/11/21,23:46:21,01,07,1, 11.9,1,1, -7.485, 10474.470, 427.121, 52837.529 24/11/21,23:46:21,02,07,1, 11.9,1,1, -7.485, 10474.461, 427.123, 52837.448 24/11/21,23:46:21,03,07,1, 11.9,1,1, -7.485, 10474.470, 427.117, 52837.485 24/11/21,23:46:21,04,07,1, 11.9,1,1, -7.485, 10474.458, 427.112, 52837.435 24/11/21,23:46:21,05,07,1, 11.9,1,1, -7.485, 10474.454, 427.146, 52837.452 24/11/21,23:46:21,06,07,1, 11.9,1,1, -7.485, 10474.457, 427.123, 52837.417 24/11/21,23:46:21,07,07,1, 11.9,1,1, -7.485, 10474.437, 427.111, 52837.484 24/11/21,23:46:21,08,07,1, 11.9,1,1, -7.485, 10474.445, 427.110, 52837.439 24/11/21,23:46:21,09,07,1, 11.9,1,1, -7.485, 10474.449, 427.119, 52837.442 24/11/21,23:46:21,10,07,1, 11.9,1,1, -7.485, 10474.437, 427.145, 52837.478 24/11/21,23:46:21,11,07,1, 11.9,1,1, -7.485, 10474.432, 427.126, 52837.496 24/11/21,23:46:21,12,07,1, 11.9,1,1, -7.485, 10474.464, 427.124, 52837.474 24/11/21,23:46:21,13,07,1, 11.9,1,1, -7.485, 10474.413, 427.144, 52837.474 24/11/21,23:46:21,14,07,1, 11.9,1,1, -7.485, 10474.453, 427.138, 52837.514 24/11/21,23:46:21,15,07,1, 11.9,1,1, -7.485, 10474.431, 427.122, 52837.432 24/11/21,23:46:21,16,07,1, 11.9,1,1, -7.485, 10474.412, 427.136, 52837.477 24/11/21,23:46:21,17,07,1, 11.9,1,1, -7.485, 10474.409, 427.145, 52837.449 24/11/21,23:46:21,18,07,1, 11.9,1,1, -7.485, 10474.433, 427.163, 52837.455 24/11/21,23:46:21,19,07,1, 11.9,1,1, -7.485, 10474.424, 427.107, 52837.409 24/11/21,23:46:22,00,07,1, 11.9,1,1, -7.487, 10474.422, 427.107, 52837.409 24/11/21,23:46:22,01,07,1, 11.9,1,1, -7.487, 10474.414, 427.137, 52837.507 24/11/21,23:46:22,02,07,1, 11.9,1,1, -7.487, 10474.407, 427.135, 52837.473 24/11/21,23:46:22,03,07,1, 11.9,1,1, -7.487, 10474.389, 427.123, 52837.430 24/11/21,23:46:22,04,07,1, 11.9,1,1, -7.487, 10474.403, 427.160, 52837.482 24/11/21,23:46:22,05,07,1, 11.9,1,1, -7.487, 10474.369, 427.165, 52837.422 24/11/21,23:46:22,06,07,1, 11.9,1,1, -7.487, 10474.376, 427.160, 52837.436 24/11/21,23:46:22,07,07,1, 11.9,1,1, -7.487, 10474.375, 427.148, 52837.450 24/11/21,23:46:22,08,07,1, 11.9,1,1, -7.487, 10474.383, 427.140, 52837.443 24/11/21,23:46:22,09,07,1, 11.9,1,1, -7.487, 10474.397, 427.177, 52837.435 24/11/21,23:46:22,10,07,1, 11.9,1,1, -7.487, 10474.374, 427.192, 52837.430 24/11/21,23:46:22,11,07,1, 11.9,1,1, -7.487, 10474.354, 427.194, 52837.544 24/11/21,23:46:22,12,07,1, 11.9,1,1, -7.487, 10474.335, 427.177, 52837.510 24/11/21,23:46:22,13,07,1, 11.9,1,1, -7.487, 10474.327, 427.165, 52837.464 24/11/21,23:46:22,14,07,1, 11.9,1,1, -7.487, 10474.369, 427.173, 52837.478 24/11/21,23:46:22,15,07,1, 11.9,1,1, -7.487, 10474.357, 427.164, 52837.432 24/11/21,23:46:22,16,07,1, 11.9,1,1, -7.487, 10474.338, 427.168, 52837.489 24/11/21,23:46:22,17,07,1, 11.9,1,1, -7.487, 10474.333, 427.176, 52837.474 24/11/21,23:46:22,18,07,1, 11.9,1,1, -7.487, 10474.342, 427.172, 52837.517 24/11/21,23:46:22,19,07,1, 11.9,1,1, -7.487, 10474.340, 427.172, 52837.486 24/11/21,23:46:23,00,07,1, 11.9,1,1, -7.485, 10474.339, 427.172, 52837.486 24/11/21,23:46:23,01,07,1, 11.9,1,1, -7.485, 10474.325, 427.178, 52837.524 24/11/21,23:46:23,02,07,1, 11.9,1,1, -7.485, 10474.314, 427.159, 52837.498 24/11/21,23:46:23,03,07,1, 11.9,1,1, -7.485, 10474.319, 427.173, 52837.509 24/11/21,23:46:23,04,07,1, 11.9,1,1, -7.485, 10474.320, 427.199, 52837.473 24/11/21,23:46:23,05,07,1, 11.9,1,1, -7.485, 10474.329, 427.160, 52837.451 24/11/21,23:46:23,06,07,1, 11.9,1,1, -7.485, 10474.314, 427.181, 52837.482 24/11/21,23:46:23,07,07,1, 11.9,1,1, -7.485, 10474.302, 427.192, 52837.512 24/11/21,23:46:23,08,07,1, 11.9,1,1, -7.485, 10474.319, 427.184, 52837.487 24/11/21,23:46:23,09,07,1, 11.9,1,1, -7.485, 10474.315, 427.190, 52837.542 24/11/21,23:46:23,10,07,1, 11.9,1,1, -7.485, 10474.303, 427.184, 52837.512 24/11/21,23:46:23,11,07,1, 11.9,1,1, -7.485, 10474.275, 427.179, 52837.488 24/11/21,23:46:23,12,07,1, 11.9,1,1, -7.485, 10474.299, 427.196, 52837.497 24/11/21,23:46:23,13,07,1, 11.9,1,1, -7.485, 10474.293, 427.183, 52837.442 24/11/21,23:46:23,14,07,1, 11.9,1,1, -7.485, 10474.311, 427.175, 52837.534 24/11/21,23:46:23,15,07,1, 11.9,1,1, -7.485, 10474.271, 427.191, 52837.502 24/11/21,23:46:23,16,07,1, 11.9,1,1, -7.485, 10474.288, 427.195, 52837.579 24/11/21,23:46:23,17,07,1, 11.9,1,1, -7.485, 10474.267, 427.182, 52837.515 24/11/21,23:46:23,18,07,1, 11.9,1,1, -7.485, 10474.257, 427.169, 52837.469 24/11/21,23:46:23,19,07,1, 11.9,1,1, -7.485, 10474.279, 427.182, 52837.506 24/11/21,23:46:24,00,08,1, 11.9,1,1, -7.484, 10474.272, 427.182, 52837.506 24/11/21,23:46:24,01,08,1, 11.9,1,1, -7.484, 10474.242, 427.169, 52837.506 24/11/21,23:46:24,02,08,1, 11.9,1,1, -7.484, 10474.255, 427.199, 52837.482 24/11/21,23:46:24,03,08,1, 11.9,1,1, -7.484, 10474.275, 427.176, 52837.503 24/11/21,23:46:24,04,08,1, 11.9,1,1, -7.484, 10474.257, 427.161, 52837.469 24/11/21,23:46:24,05,08,1, 11.9,1,1, -7.484, 10474.262, 427.185, 52837.549 24/11/21,23:46:24,06,08,1, 11.9,1,1, -7.484, 10474.255, 427.158, 52837.463 24/11/21,23:46:24,07,08,1, 11.9,1,1, -7.484, 10474.251, 427.196, 52837.472 24/11/21,23:46:24,08,08,1, 11.9,1,1, -7.484, 10474.254, 427.179, 52837.518 24/11/21,23:46:24,09,08,1, 11.9,1,1, -7.484, 10474.242, 427.206, 52837.490 24/11/21,23:46:24,10,08,1, 11.9,1,1, -7.484, 10474.235, 427.186, 52837.504 24/11/21,23:46:24,11,08,1, 11.9,1,1, -7.484, 10474.214, 427.174, 52837.462 24/11/21,23:46:24,12,08,1, 11.9,1,1, -7.484, 10474.204, 427.178, 52837.487 24/11/21,23:46:24,13,08,1, 11.9,1,1, -7.484, 10474.227, 427.186, 52837.523 24/11/21,23:46:24,14,08,1, 11.9,1,1, -7.484, 10474.233, 427.185, 52837.513 24/11/21,23:46:24,15,08,1, 11.9,1,1, -7.484, 10474.218, 427.180, 52837.434 24/11/21,23:46:24,16,08,1, 11.9,1,1, -7.484, 10474.203, 427.176, 52837.522 24/11/21,23:46:24,17,08,1, 11.9,1,1, -7.484, 10474.203, 427.189, 52837.557 24/11/21,23:46:24,18,08,1, 11.9,1,1, -7.484, 10474.201, 427.180, 52837.464 24/11/21,23:46:24,19,08,1, 11.9,1,1, -7.484, 10474.210, 427.159, 52837.482 24/11/21,23:46:25,00,07,1, 11.9,1,1, -7.483, 10474.205, 427.159, 52837.482 24/11/21,23:46:25,01,07,1, 11.9,1,1, -7.483, 10474.206, 427.212, 52837.548 24/11/21,23:46:25,02,07,1, 11.9,1,1, -7.483, 10474.195, 427.200, 52837.486 24/11/21,23:46:25,03,07,1, 11.9,1,1, -7.483, 10474.215, 427.191, 52837.530 24/11/21,23:46:25,04,07,1, 11.9,1,1, -7.483, 10474.189, 427.180, 52837.550 24/11/21,23:46:25,05,07,1, 11.9,1,1, -7.483, 10474.179, 427.197, 52837.494 24/11/21,23:46:25,06,07,1, 11.9,1,1, -7.483, 10474.172, 427.208, 52837.549 24/11/21,23:46:25,07,07,1, 11.9,1,1, -7.483, 10474.179, 427.178, 52837.510 24/11/21,23:46:25,08,07,1, 11.9,1,1, -7.483, 10474.181, 427.188, 52837.523 24/11/21,23:46:25,09,07,1, 11.9,1,1, -7.483, 10474.168, 427.196, 52837.518 24/11/21,23:46:25,10,07,1, 11.9,1,1, -7.483, 10474.187, 427.193, 52837.525 24/11/21,23:46:25,11,07,1, 11.9,1,1, -7.483, 10474.161, 427.170, 52837.525 24/11/21,23:46:25,12,07,1, 11.9,1,1, -7.483, 10474.175, 427.200, 52837.594 24/11/21,23:46:25,13,07,1, 11.9,1,1, -7.483, 10474.163, 427.219, 52837.547 24/11/21,23:46:25,14,07,1, 11.9,1,1, -7.483, 10474.173, 427.177, 52837.513 24/11/21,23:46:25,15,07,1, 11.9,1,1, -7.483, 10474.162, 427.191, 52837.483 24/11/21,23:46:25,16,07,1, 11.9,1,1, -7.483, 10474.178, 427.202, 52837.480 24/11/21,23:46:25,17,07,1, 11.9,1,1, -7.483, 10474.144, 427.182, 52837.480 24/11/21,23:46:25,18,07,1, 11.9,1,1, -7.483, 10474.159, 427.173, 52837.522 24/11/21,23:46:25,19,07,1, 11.9,1,1, -7.483, 10474.108, 427.204, 52837.485 24/11/21,23:46:26,00,07,1, 11.9,1,1, -7.486, 10474.105, 427.204, 52837.485 24/11/21,23:46:26,01,07,1, 11.9,1,1, -7.486, 10474.147, 427.190, 52837.553 24/11/21,23:46:26,02,07,1, 11.9,1,1, -7.486, 10474.141, 427.182, 52837.555 24/11/21,23:46:26,03,07,1, 11.9,1,1, -7.486, 10474.122, 427.210, 52837.538 24/11/21,23:46:26,04,07,1, 11.9,1,1, -7.486, 10474.150, 427.200, 52837.516 24/11/21,23:46:26,05,07,1, 11.9,1,1, -7.486, 10474.135, 427.191, 52837.534 24/11/21,23:46:26,06,07,1, 11.9,1,1, -7.486, 10474.135, 427.189, 52837.565 24/11/21,23:46:26,07,07,1, 11.9,1,1, -7.486, 10474.117, 427.198, 52837.517 24/11/21,23:46:26,08,07,1, 11.9,1,1, -7.486, 10474.132, 427.194, 52837.552 24/11/21,23:46:26,09,07,1, 11.9,1,1, -7.486, 10474.112, 427.184, 52837.486 24/11/21,23:46:26,10,07,1, 11.9,1,1, -7.486, 10474.112, 427.178, 52837.488 24/11/21,23:46:26,11,07,1, 11.9,1,1, -7.486, 10474.120, 427.207, 52837.607 24/11/21,23:46:26,12,07,1, 11.9,1,1, -7.486, 10474.104, 427.212, 52837.602 24/11/21,23:46:26,13,07,1, 11.9,1,1, -7.486, 10474.099, 427.201, 52837.511 24/11/21,23:46:26,14,07,1, 11.9,1,1, -7.486, 10474.131, 427.204, 52837.547 24/11/21,23:46:26,15,07,1, 11.9,1,1, -7.486, 10474.099, 427.197, 52837.534 24/11/21,23:46:26,16,07,1, 11.9,1,1, -7.486, 10474.103, 427.215, 52837.484 24/11/21,23:46:26,17,07,1, 11.9,1,1, -7.486, 10474.091, 427.199, 52837.515 24/11/21,23:46:26,18,07,1, 11.9,1,1, -7.486, 10474.099, 427.225, 52837.554 24/11/21,23:46:26,19,07,1, 11.9,1,1, -7.486, 10474.095, 427.218, 52837.610 24/11/21,23:46:27,00,07,1, 11.9,1,1, -7.486, 10474.088, 427.218, 52837.610 24/11/21,23:46:27,01,07,1, 11.9,1,1, -7.486, 10474.060, 427.197, 52837.537 24/11/21,23:46:27,02,07,1, 11.9,1,1, -7.486, 10474.066, 427.222, 52837.520 24/11/21,23:46:27,03,07,1, 11.9,1,1, -7.486, 10474.083, 427.219, 52837.569 24/11/21,23:46:27,04,07,1, 11.9,1,1, -7.486, 10474.064, 427.213, 52837.472 24/11/21,23:46:27,05,07,1, 11.9,1,1, -7.486, 10474.070, 427.214, 52837.474 24/11/21,23:46:27,06,07,1, 11.9,1,1, -7.486, 10474.132, 427.210, 52837.462 24/11/21,23:46:27,07,07,1, 11.9,1,1, -7.486, 10474.077, 427.220, 52837.483 24/11/21,23:46:27,08,07,1, 11.9,1,1, -7.486, 10474.061, 427.215, 52837.463 24/11/21,23:46:27,09,07,1, 11.9,1,1, -7.486, 10474.063, 427.214, 52837.514 24/11/21,23:46:27,10,07,1, 11.9,1,1, -7.486, 10474.075, 427.234, 52837.523 24/11/21,23:46:27,11,07,1, 11.9,1,1, -7.486, 10474.043, 427.212, 52837.489 24/11/21,23:46:27,12,07,1, 11.9,1,1, -7.486, 10474.052, 427.201, 52837.513 24/11/21,23:46:27,13,07,1, 11.9,1,1, -7.486, 10474.048, 427.223, 52837.536 24/11/21,23:46:27,14,07,1, 11.9,1,1, -7.486, 10474.051, 427.246, 52837.550 24/11/21,23:46:27,15,07,1, 11.9,1,1, -7.486, 10474.034, 427.222, 52837.592 24/11/21,23:46:27,16,07,1, 11.9,1,1, -7.486, 10474.047, 427.217, 52837.539 24/11/21,23:46:27,17,07,1, 11.9,1,1, -7.486, 10474.024, 427.227, 52837.601 24/11/21,23:46:27,18,07,1, 11.9,1,1, -7.486, 10474.013, 427.230, 52837.528 24/11/21,23:46:27,19,07,1, 11.9,1,1, -7.486, 10474.035, 427.228, 52837.556 24/11/21,23:46:28,00,08,1, 11.9,1,1, -7.486, 10474.030, 427.228, 52837.556 24/11/21,23:46:28,01,08,1, 11.9,1,1, -7.486, 10474.028, 427.223, 52837.539 24/11/21,23:46:28,02,08,1, 11.9,1,1, -7.486, 10474.022, 427.230, 52837.496 24/11/21,23:46:28,03,08,1, 11.9,1,1, -7.486, 10474.032, 427.238, 52837.577 24/11/21,23:46:28,04,08,1, 11.9,1,1, -7.486, 10474.007, 427.223, 52837.530 24/11/21,23:46:28,05,08,1, 11.9,1,1, -7.486, 10473.999, 427.241, 52837.497 24/11/21,23:46:28,06,08,1, 11.9,1,1, -7.486, 10473.994, 427.250, 52837.543 24/11/21,23:46:28,07,08,1, 11.9,1,1, -7.486, 10473.988, 427.255, 52837.534 24/11/21,23:46:28,08,08,1, 11.9,1,1, -7.486, 10473.978, 427.252, 52837.501 24/11/21,23:46:28,09,08,1, 11.9,1,1, -7.486, 10473.967, 427.237, 52837.546 24/11/21,23:46:28,10,08,1, 11.9,1,1, -7.486, 10473.992, 427.233, 52837.526 24/11/21,23:46:28,11,08,1, 11.9,1,1, -7.486, 10473.985, 427.252, 52837.569 24/11/21,23:46:28,12,08,1, 11.9,1,1, -7.486, 10474.011, 427.263, 52837.463 24/11/21,23:46:28,13,08,1, 11.9,1,1, -7.486, 10473.976, 427.265, 52837.581 24/11/21,23:46:28,14,08,1, 11.9,1,1, -7.486, 10473.969, 427.263, 52837.590 24/11/21,23:46:28,15,08,1, 11.9,1,1, -7.486, 10473.988, 427.255, 52837.598 24/11/21,23:46:28,16,08,1, 11.9,1,1, -7.486, 10473.997, 427.255, 52837.600 24/11/21,23:46:28,17,08,1, 11.9,1,1, -7.486, 10473.960, 427.263, 52837.567 24/11/21,23:46:28,18,08,1, 11.9,1,1, -7.486, 10473.979, 427.260, 52837.578 24/11/21,23:46:28,19,08,1, 11.9,1,1, -7.486, 10473.981, 427.281, 52837.623 24/11/21,23:46:29,00,07,1, 11.9,1,1, -7.487, 10473.980, 427.281, 52837.623 24/11/21,23:46:29,01,07,1, 11.9,1,1, -7.487, 10473.990, 427.255, 52837.535 24/11/21,23:46:29,02,07,1, 11.9,1,1, -7.487, 10473.968, 427.274, 52837.567 24/11/21,23:46:29,03,07,1, 11.9,1,1, -7.487, 10473.963, 427.272, 52837.551 24/11/21,23:46:29,04,07,1, 11.9,1,1, -7.487, 10473.985, 427.286, 52837.616 24/11/21,23:46:29,05,07,1, 11.9,1,1, -7.487, 10473.959, 427.276, 52837.517 24/11/21,23:46:29,06,07,1, 11.9,1,1, -7.487, 10473.948, 427.294, 52837.590 24/11/21,23:46:29,07,07,1, 11.9,1,1, -7.487, 10473.937, 427.288, 52837.615 24/11/21,23:46:29,08,07,1, 11.9,1,1, -7.487, 10473.976, 427.281, 52837.586 24/11/21,23:46:29,09,07,1, 11.9,1,1, -7.487, 10473.975, 427.282, 52837.601 24/11/21,23:46:29,10,07,1, 11.9,1,1, -7.487, 10473.973, 427.290, 52837.591 24/11/21,23:46:29,11,07,1, 11.9,1,1, -7.487, 10473.951, 427.286, 52837.551 24/11/21,23:46:29,12,07,1, 11.9,1,1, -7.487, 10473.977, 427.266, 52837.580 24/11/21,23:46:29,13,07,1, 11.9,1,1, -7.487, 10473.936, 427.280, 52837.501 24/11/21,23:46:29,14,07,1, 11.9,1,1, -7.487, 10473.951, 427.272, 52837.550 24/11/21,23:46:29,15,07,1, 11.9,1,1, -7.487, 10473.958, 427.290, 52837.595 24/11/21,23:46:29,16,07,1, 11.9,1,1, -7.487, 10473.961, 427.286, 52837.589 24/11/21,23:46:29,17,07,1, 11.9,1,1, -7.487, 10473.956, 427.301, 52837.583 24/11/21,23:46:29,18,07,1, 11.9,1,1, -7.487, 10473.941, 427.284, 52837.564 24/11/21,23:46:29,19,07,1, 11.9,1,1, -7.487, 10473.945, 427.302, 52837.618 24/11/21,23:46:30,00,08,1, 11.8,1,1, -7.488, 10473.938, 427.302, 52837.618 24/11/21,23:46:30,01,08,1, 11.8,1,1, -7.488, 10473.937, 427.293, 52837.613 24/11/21,23:46:30,02,08,1, 11.8,1,1, -7.488, 10473.926, 427.293, 52837.629 24/11/21,23:46:30,03,08,1, 11.8,1,1, -7.488, 10473.925, 427.277, 52837.539 24/11/21,23:46:30,04,08,1, 11.8,1,1, -7.488, 10473.915, 427.298, 52837.551 24/11/21,23:46:30,05,08,1, 11.8,1,1, -7.488, 10473.919, 427.319, 52837.597 24/11/21,23:46:30,06,08,1, 11.8,1,1, -7.488, 10473.965, 427.301, 52837.706 24/11/21,23:46:30,07,08,1, 11.8,1,1, -7.488, 10473.892, 427.297, 52837.567 24/11/21,23:46:30,08,08,1, 11.8,1,1, -7.488, 10473.927, 427.312, 52837.650 24/11/21,23:46:30,09,08,1, 11.8,1,1, -7.488, 10473.927, 427.309, 52837.545 24/11/21,23:46:30,10,08,1, 11.8,1,1, -7.488, 10473.933, 427.290, 52837.555 24/11/21,23:46:30,11,08,1, 11.8,1,1, -7.488, 10473.909, 427.288, 52837.593 24/11/21,23:46:30,12,08,1, 11.8,1,1, -7.488, 10473.893, 427.309, 52837.608 24/11/21,23:46:30,13,08,1, 11.8,1,1, -7.488, 10473.916, 427.309, 52837.584 24/11/21,23:46:30,14,08,1, 11.8,1,1, -7.488, 10473.882, 427.296, 52837.575 24/11/21,23:46:30,15,08,1, 11.8,1,1, -7.488, 10473.907, 427.313, 52837.572 24/11/21,23:46:30,16,08,1, 11.8,1,1, -7.488, 10473.899, 427.311, 52837.564 24/11/21,23:46:30,17,08,1, 11.8,1,1, -7.488, 10473.892, 427.289, 52837.525 24/11/21,23:46:30,18,08,1, 11.8,1,1, -7.488, 10473.910, 427.276, 52837.542 24/11/21,23:46:30,19,08,1, 11.8,1,1, -7.488, 10473.899, 427.294, 52837.596 24/11/21,23:46:31,00,08,1, 12.0,1,1, -7.484, 10473.896, 427.294, 52837.596 24/11/21,23:46:31,01,08,1, 12.0,1,1, -7.484, 10473.909, 427.295, 52837.592 24/11/21,23:46:31,02,08,1, 12.0,1,1, -7.484, 10473.885, 427.302, 52837.642 24/11/21,23:46:31,03,08,1, 12.0,1,1, -7.484, 10473.886, 427.312, 52837.583 24/11/21,23:46:31,04,08,1, 12.0,1,1, -7.484, 10473.893, 427.319, 52837.538 24/11/21,23:46:31,05,08,1, 12.0,1,1, -7.484, 10473.905, 427.284, 52837.549 24/11/21,23:46:31,06,08,1, 12.0,1,1, -7.484, 10473.883, 427.291, 52837.581 24/11/21,23:46:31,07,08,1, 12.0,1,1, -7.484, 10473.878, 427.317, 52837.554 24/11/21,23:46:31,08,08,1, 12.0,1,1, -7.484, 10473.879, 427.309, 52837.577 24/11/21,23:46:31,09,08,1, 12.0,1,1, -7.484, 10473.856, 427.272, 52837.523 24/11/21,23:46:31,10,08,1, 12.0,1,1, -7.484, 10473.854, 427.289, 52837.607 24/11/21,23:46:31,11,08,1, 12.0,1,1, -7.484, 10473.859, 427.303, 52837.611 24/11/21,23:46:31,12,08,1, 12.0,1,1, -7.484, 10473.845, 427.294, 52837.568 24/11/21,23:46:31,13,08,1, 12.0,1,1, -7.484, 10473.850, 427.276, 52837.576 24/11/21,23:46:31,14,08,1, 12.0,1,1, -7.484, 10473.838, 427.277, 52837.567 24/11/21,23:46:31,15,08,1, 12.0,1,1, -7.484, 10473.890, 427.289, 52837.621 24/11/21,23:46:31,16,08,1, 12.0,1,1, -7.484, 10473.846, 427.280, 52837.596 24/11/21,23:46:31,17,08,1, 12.0,1,1, -7.484, 10473.864, 427.295, 52837.534 24/11/21,23:46:31,18,08,1, 12.0,1,1, -7.484, 10473.852, 427.291, 52837.584 24/11/21,23:46:31,19,08,1, 12.0,1,1, -7.484, 10473.855, 427.275, 52837.534 24/11/21,23:46:32,00,08,1, 11.9,1,1, -7.486, 10473.855, 427.275, 52837.534 24/11/21,23:46:32,01,08,1, 11.9,1,1, -7.486, 10473.848, 427.297, 52837.597 24/11/21,23:46:32,02,08,1, 11.9,1,1, -7.486, 10473.843, 427.298, 52837.594 24/11/21,23:46:32,03,08,1, 11.9,1,1, -7.486, 10473.845, 427.278, 52837.582 24/11/21,23:46:32,04,08,1, 11.9,1,1, -7.486, 10473.839, 427.288, 52837.576 24/11/21,23:46:32,05,08,1, 11.9,1,1, -7.486, 10473.818, 427.279, 52837.605 24/11/21,23:46:32,06,08,1, 11.9,1,1, -7.486, 10473.826, 427.297, 52837.603 24/11/21,23:46:32,07,08,1, 11.9,1,1, -7.486, 10473.823, 427.272, 52837.518 24/11/21,23:46:32,08,08,1, 11.9,1,1, -7.486, 10473.803, 427.245, 52837.590 24/11/21,23:46:32,09,08,1, 11.9,1,1, -7.486, 10473.825, 427.283, 52837.539 24/11/21,23:46:32,10,08,1, 11.9,1,1, -7.486, 10473.835, 427.283, 52837.565 24/11/21,23:46:32,11,08,1, 11.9,1,1, -7.486, 10473.814, 427.280, 52837.558 24/11/21,23:46:32,12,08,1, 11.9,1,1, -7.486, 10473.797, 427.296, 52837.496 24/11/21,23:46:32,13,08,1, 11.9,1,1, -7.486, 10473.788, 427.282, 52837.560 24/11/21,23:46:32,14,08,1, 11.9,1,1, -7.486, 10473.808, 427.262, 52837.539 24/11/21,23:46:32,15,08,1, 11.9,1,1, -7.486, 10473.814, 427.235, 52837.574 24/11/21,23:46:32,16,08,1, 11.9,1,1, -7.486, 10473.804, 427.271, 52837.551 24/11/21,23:46:32,17,08,1, 11.9,1,1, -7.486, 10473.766, 427.263, 52837.576 24/11/21,23:46:32,18,08,1, 11.9,1,1, -7.486, 10473.784, 427.257, 52837.592 24/11/21,23:46:32,19,08,1, 11.9,1,1, -7.486, 10473.773, 427.226, 52837.582 24/11/21,23:46:33,00,07,1, 11.9,1,1, -7.487, 10473.771, 427.226, 52837.582 24/11/21,23:46:33,01,07,1, 11.9,1,1, -7.487, 10473.768, 427.242, 52837.498 24/11/21,23:46:33,02,07,1, 11.9,1,1, -7.487, 10473.766, 427.237, 52837.569 24/11/21,23:46:33,03,07,1, 11.9,1,1, -7.487, 10473.745, 427.237, 52837.556 24/11/21,23:46:33,04,07,1, 11.9,1,1, -7.487, 10473.752, 427.240, 52837.519 24/11/21,23:46:33,05,07,1, 11.9,1,1, -7.487, 10473.748, 427.251, 52837.547 24/11/21,23:46:33,06,07,1, 11.9,1,1, -7.487, 10473.708, 427.222, 52837.549 24/11/21,23:46:33,07,07,1, 11.9,1,1, -7.487, 10473.732, 427.234, 52837.572 24/11/21,23:46:33,08,07,1, 11.9,1,1, -7.487, 10473.722, 427.241, 52837.515 24/11/21,23:46:33,09,07,1, 11.9,1,1, -7.487, 10473.730, 427.230, 52837.542 24/11/21,23:46:33,10,07,1, 11.9,1,1, -7.487, 10473.717, 427.237, 52837.507 24/11/21,23:46:33,11,07,1, 11.9,1,1, -7.487, 10473.730, 427.235, 52837.551 24/11/21,23:46:33,12,07,1, 11.9,1,1, -7.487, 10473.725, 427.218, 52837.523 24/11/21,23:46:33,13,07,1, 11.9,1,1, -7.487, 10473.703, 427.196, 52837.539 24/11/21,23:46:33,14,07,1, 11.9,1,1, -7.487, 10473.716, 427.195, 52837.487 24/11/21,23:46:33,15,07,1, 11.9,1,1, -7.487, 10473.715, 427.209, 52837.505 24/11/21,23:46:33,16,07,1, 11.9,1,1, -7.487, 10473.715, 427.211, 52837.550 24/11/21,23:46:33,17,07,1, 11.9,1,1, -7.487, 10473.705, 427.198, 52837.535 24/11/21,23:46:33,18,07,1, 11.9,1,1, -7.487, 10473.704, 427.184, 52837.481 24/11/21,23:46:33,19,07,1, 11.9,1,1, -7.487, 10473.729, 427.188, 52837.513 24/11/21,23:46:34,00,08,1, 11.9,1,1, -7.484, 10473.721, 427.188, 52837.513 24/11/21,23:46:34,01,08,1, 11.9,1,1, -7.484, 10473.693, 427.179, 52837.529 24/11/21,23:46:34,02,08,1, 11.9,1,1, -7.484, 10473.692, 427.196, 52837.532 24/11/21,23:46:34,03,08,1, 11.9,1,1, -7.484, 10473.702, 427.172, 52837.568 24/11/21,23:46:34,04,08,1, 11.9,1,1, -7.484, 10473.667, 427.168, 52837.587 24/11/21,23:46:34,05,08,1, 11.9,1,1, -7.484, 10473.687, 427.158, 52837.445 24/11/21,23:46:34,06,08,1, 11.9,1,1, -7.484, 10473.698, 427.165, 52837.558 24/11/21,23:46:34,07,08,1, 11.9,1,1, -7.484, 10473.700, 427.158, 52837.547 24/11/21,23:46:34,08,08,1, 11.9,1,1, -7.484, 10473.672, 427.146, 52837.465 24/11/21,23:46:34,09,08,1, 11.9,1,1, -7.484, 10473.675, 427.164, 52837.522 24/11/21,23:46:34,10,08,1, 11.9,1,1, -7.484, 10473.682, 427.171, 52837.581 24/11/21,23:46:34,11,08,1, 11.9,1,1, -7.484, 10473.670, 427.166, 52837.494 24/11/21,23:46:34,12,08,1, 11.9,1,1, -7.484, 10473.659, 427.160, 52837.590 24/11/21,23:46:34,13,08,1, 11.9,1,1, -7.484, 10473.646, 427.159, 52837.454 24/11/21,23:46:34,14,08,1, 11.9,1,1, -7.484, 10473.673, 427.166, 52837.565 24/11/21,23:46:34,15,08,1, 11.9,1,1, -7.484, 10473.642, 427.160, 52837.554 24/11/21,23:46:34,16,08,1, 11.9,1,1, -7.484, 10473.652, 427.167, 52837.473 24/11/21,23:46:34,17,08,1, 11.9,1,1, -7.484, 10473.656, 427.157, 52837.570 24/11/21,23:46:34,18,08,1, 11.9,1,1, -7.484, 10473.653, 427.157, 52837.541 24/11/21,23:46:34,19,08,1, 11.9,1,1, -7.484, 10473.665, 427.167, 52837.555 24/11/21,23:46:35,00,08,1, 11.8,1,1, -7.483, 10473.663, 427.167, 52837.555 24/11/21,23:46:35,01,08,1, 11.8,1,1, -7.483, 10473.626, 427.161, 52837.588 24/11/21,23:46:35,02,08,1, 11.8,1,1, -7.483, 10473.653, 427.157, 52837.590 24/11/21,23:46:35,03,08,1, 11.8,1,1, -7.483, 10473.618, 427.170, 52837.521 24/11/21,23:46:35,04,08,1, 11.8,1,1, -7.483, 10473.642, 427.159, 52837.533 24/11/21,23:46:35,05,08,1, 11.8,1,1, -7.483, 10473.628, 427.142, 52837.467 24/11/21,23:46:35,06,08,1, 11.8,1,1, -7.483, 10473.612, 427.136, 52837.595 24/11/21,23:46:35,07,08,1, 11.8,1,1, -7.483, 10473.626, 427.148, 52837.562 24/11/21,23:46:35,08,08,1, 11.8,1,1, -7.483, 10473.593, 427.142, 52837.522 24/11/21,23:46:35,09,08,1, 11.8,1,1, -7.483, 10473.607, 427.126, 52837.557 24/11/21,23:46:35,10,08,1, 11.8,1,1, -7.483, 10473.595, 427.124, 52837.504 24/11/21,23:46:35,11,08,1, 11.8,1,1, -7.483, 10473.604, 427.133, 52837.532 24/11/21,23:46:35,12,08,1, 11.8,1,1, -7.483, 10473.618, 427.133, 52837.520 24/11/21,23:46:35,13,08,1, 11.8,1,1, -7.483, 10473.613, 427.121, 52837.515 24/11/21,23:46:35,14,08,1, 11.8,1,1, -7.483, 10473.615, 427.134, 52837.500 24/11/21,23:46:35,15,08,1, 11.8,1,1, -7.483, 10473.590, 427.123, 52837.527 24/11/21,23:46:35,16,08,1, 11.8,1,1, -7.483, 10473.573, 427.099, 52837.519 24/11/21,23:46:35,17,08,1, 11.8,1,1, -7.483, 10473.590, 427.114, 52837.488 24/11/21,23:46:35,18,08,1, 11.8,1,1, -7.483, 10473.584, 427.075, 52837.481 24/11/21,23:46:35,19,08,1, 11.8,1,1, -7.483, 10473.591, 427.120, 52837.569 24/11/21,23:46:36,00,08,1, 11.9,1,1, -7.484, 10473.588, 427.120, 52837.569 24/11/21,23:46:36,01,08,1, 11.9,1,1, -7.484, 10473.588, 427.070, 52837.553 24/11/21,23:46:36,02,08,1, 11.9,1,1, -7.484, 10473.591, 427.094, 52837.476 24/11/21,23:46:36,03,08,1, 11.9,1,1, -7.484, 10473.578, 427.117, 52837.509 24/11/21,23:46:36,04,08,1, 11.9,1,1, -7.484, 10473.582, 427.100, 52837.524 24/11/21,23:46:36,05,08,1, 11.9,1,1, -7.484, 10473.551, 427.121, 52837.578 24/11/21,23:46:36,06,08,1, 11.9,1,1, -7.484, 10473.575, 427.108, 52837.557 24/11/21,23:46:36,07,08,1, 11.9,1,1, -7.484, 10473.589, 427.105, 52837.523 24/11/21,23:46:36,08,08,1, 11.9,1,1, -7.484, 10473.570, 427.102, 52837.516 24/11/21,23:46:36,09,08,1, 11.9,1,1, -7.484, 10473.580, 427.093, 52837.515 24/11/21,23:46:36,10,08,1, 11.9,1,1, -7.484, 10473.580, 427.097, 52837.446 24/11/21,23:46:36,11,08,1, 11.9,1,1, -7.484, 10473.552, 427.089, 52837.568 24/11/21,23:46:36,12,08,1, 11.9,1,1, -7.484, 10473.548, 427.064, 52837.515 24/11/21,23:46:36,13,08,1, 11.9,1,1, -7.484, 10473.558, 427.091, 52837.526 24/11/21,23:46:36,14,08,1, 11.9,1,1, -7.484, 10473.569, 427.090, 52837.569 24/11/21,23:46:36,15,08,1, 11.9,1,1, -7.484, 10473.559, 427.096, 52837.511 24/11/21,23:46:36,16,08,1, 11.9,1,1, -7.484, 10473.537, 427.112, 52837.566 24/11/21,23:46:36,17,08,1, 11.9,1,1, -7.484, 10473.552, 427.114, 52837.532 24/11/21,23:46:36,18,08,1, 11.9,1,1, -7.484, 10473.534, 427.115, 52837.544 24/11/21,23:46:36,19,08,1, 11.9,1,1, -7.484, 10473.528, 427.105, 52837.560 24/11/21,23:46:37,00,08,1, 11.9,1,1, -7.485, 10473.521, 427.105, 52837.560 24/11/21,23:46:37,01,08,1, 11.9,1,1, -7.485, 10473.546, 427.119, 52837.572 24/11/21,23:46:37,02,08,1, 11.9,1,1, -7.485, 10473.550, 427.111, 52837.540 24/11/21,23:46:37,03,08,1, 11.9,1,1, -7.485, 10473.539, 427.119, 52837.550 24/11/21,23:46:37,04,08,1, 11.9,1,1, -7.485, 10473.541, 427.123, 52837.533 24/11/21,23:46:37,05,08,1, 11.9,1,1, -7.485, 10473.550, 427.124, 52837.554 24/11/21,23:46:37,06,08,1, 11.9,1,1, -7.485, 10473.543, 427.105, 52837.609 24/11/21,23:46:37,07,08,1, 11.9,1,1, -7.485, 10473.516, 427.127, 52837.588 24/11/21,23:46:37,08,08,1, 11.9,1,1, -7.485, 10473.510, 427.120, 52837.563 24/11/21,23:46:37,09,08,1, 11.9,1,1, -7.485, 10473.516, 427.114, 52837.608 24/11/21,23:46:37,10,08,1, 11.9,1,1, -7.485, 10473.532, 427.119, 52837.510 24/11/21,23:46:37,11,08,1, 11.9,1,1, -7.485, 10473.530, 427.114, 52837.542 24/11/21,23:46:37,12,08,1, 11.9,1,1, -7.485, 10473.524, 427.114, 52837.575 24/11/21,23:46:37,13,08,1, 11.9,1,1, -7.485, 10473.523, 427.106, 52837.601 24/11/21,23:46:37,14,08,1, 11.9,1,1, -7.485, 10473.514, 427.129, 52837.612 24/11/21,23:46:37,15,08,1, 11.9,1,1, -7.485, 10473.526, 427.142, 52837.577 24/11/21,23:46:37,16,08,1, 11.9,1,1, -7.485, 10473.526, 427.121, 52837.560 24/11/21,23:46:37,17,08,1, 11.9,1,1, -7.485, 10473.523, 427.115, 52837.589 24/11/21,23:46:37,18,08,1, 11.9,1,1, -7.485, 10473.511, 427.129, 52837.545 24/11/21,23:46:37,19,08,1, 11.9,1,1, -7.485, 10473.517, 427.138, 52837.578 24/11/21,23:46:38,00,08,1, 12.0,1,1, -7.482, 10473.512, 427.138, 52837.578 24/11/21,23:46:38,01,08,1, 12.0,1,1, -7.482, 10473.470, 427.121, 52837.557 24/11/21,23:46:38,02,08,1, 12.0,1,1, -7.482, 10473.504, 427.118, 52837.607 24/11/21,23:46:38,03,08,1, 12.0,1,1, -7.482, 10473.462, 427.146, 52837.640 24/11/21,23:46:38,04,08,1, 12.0,1,1, -7.482, 10473.484, 427.136, 52837.555 24/11/21,23:46:38,05,08,1, 12.0,1,1, -7.482, 10473.469, 427.147, 52837.569 24/11/21,23:46:38,06,08,1, 12.0,1,1, -7.482, 10473.444, 427.145, 52837.631 24/11/21,23:46:38,07,08,1, 12.0,1,1, -7.482, 10473.455, 427.114, 52837.538 24/11/21,23:46:38,08,08,1, 12.0,1,1, -7.482, 10473.447, 427.137, 52837.589 24/11/21,23:46:38,09,08,1, 12.0,1,1, -7.482, 10473.446, 427.159, 52837.622 24/11/21,23:46:38,10,08,1, 12.0,1,1, -7.482, 10473.461, 427.137, 52837.592 24/11/21,23:46:38,11,08,1, 12.0,1,1, -7.482, 10473.465, 427.120, 52837.552 24/11/21,23:46:38,12,08,1, 12.0,1,1, -7.482, 10473.427, 427.165, 52837.631 24/11/21,23:46:38,13,08,1, 12.0,1,1, -7.482, 10473.454, 427.169, 52837.584 24/11/21,23:46:38,14,08,1, 12.0,1,1, -7.482, 10473.419, 427.169, 52837.610 24/11/21,23:46:38,15,08,1, 12.0,1,1, -7.482, 10473.440, 427.150, 52837.585 24/11/21,23:46:38,16,08,1, 12.0,1,1, -7.482, 10473.435, 427.172, 52837.723 24/11/21,23:46:38,17,08,1, 12.0,1,1, -7.482, 10473.405, 427.170, 52837.620 24/11/21,23:46:38,18,08,1, 12.0,1,1, -7.482, 10473.419, 427.193, 52837.612 24/11/21,23:46:38,19,08,1, 12.0,1,1, -7.482, 10473.411, 427.201, 52837.662 24/11/21,23:46:39,00,08,1, 11.8,1,1, -7.484, 10473.404, 427.201, 52837.662 24/11/21,23:46:39,01,08,1, 11.8,1,1, -7.484, 10473.417, 427.185, 52837.659 24/11/21,23:46:39,02,08,1, 11.8,1,1, -7.484, 10473.416, 427.198, 52837.679 24/11/21,23:46:39,03,08,1, 11.8,1,1, -7.484, 10473.404, 427.214, 52837.589 24/11/21,23:46:39,04,08,1, 11.8,1,1, -7.484, 10473.424, 427.188, 52837.605 24/11/21,23:46:39,05,08,1, 11.8,1,1, -7.484, 10473.400, 427.206, 52837.577 24/11/21,23:46:39,06,08,1, 11.8,1,1, -7.484, 10473.374, 427.254, 52837.659 24/11/21,23:46:39,07,08,1, 11.8,1,1, -7.484, 10473.397, 427.220, 52837.675 24/11/21,23:46:39,08,08,1, 11.8,1,1, -7.484, 10473.372, 427.228, 52837.645 24/11/21,23:46:39,09,08,1, 11.8,1,1, -7.484, 10473.393, 427.247, 52837.716 24/11/21,23:46:39,10,08,1, 11.8,1,1, -7.484, 10473.371, 427.248, 52837.614 24/11/21,23:46:39,11,08,1, 11.8,1,1, -7.484, 10473.362, 427.231, 52837.711 24/11/21,23:46:39,12,08,1, 11.8,1,1, -7.484, 10473.374, 427.248, 52837.743 24/11/21,23:46:39,13,08,1, 11.8,1,1, -7.484, 10473.352, 427.240, 52837.712 24/11/21,23:46:39,14,08,1, 11.8,1,1, -7.484, 10473.358, 427.282, 52837.724 24/11/21,23:46:39,15,08,1, 11.8,1,1, -7.484, 10473.364, 427.272, 52837.641 24/11/21,23:46:39,16,08,1, 11.8,1,1, -7.484, 10473.353, 427.261, 52837.716 24/11/21,23:46:39,17,08,1, 11.8,1,1, -7.484, 10473.333, 427.289, 52837.708 24/11/21,23:46:39,18,08,1, 11.8,1,1, -7.484, 10473.326, 427.268, 52837.731 24/11/21,23:46:39,19,08,1, 11.8,1,1, -7.484, 10473.337, 427.289, 52837.705 24/11/21,23:46:40,00,08,1, 11.9,1,1, -7.478, 10473.329, 427.289, 52837.705 24/11/21,23:46:40,01,08,1, 11.9,1,1, -7.478, 10473.314, 427.288, 52837.681 24/11/21,23:46:40,02,08,1, 11.9,1,1, -7.478, 10473.333, 427.273, 52837.680 24/11/21,23:46:40,03,08,1, 11.9,1,1, -7.478, 10473.339, 427.271, 52837.720 24/11/21,23:46:40,04,08,1, 11.9,1,1, -7.478, 10473.294, 427.316, 52837.701 24/11/21,23:46:40,05,08,1, 11.9,1,1, -7.478, 10473.287, 427.300, 52837.742 24/11/21,23:46:40,06,08,1, 11.9,1,1, -7.478, 10473.298, 427.284, 52837.689 24/11/21,23:46:40,07,08,1, 11.9,1,1, -7.478, 10473.279, 427.288, 52837.714 24/11/21,23:46:40,08,08,1, 11.9,1,1, -7.478, 10473.256, 427.291, 52837.654 24/11/21,23:46:40,09,08,1, 11.9,1,1, -7.478, 10473.290, 427.332, 52837.680 24/11/21,23:46:40,10,08,1, 11.9,1,1, -7.478, 10473.259, 427.322, 52837.669 24/11/21,23:46:40,11,08,1, 11.9,1,1, -7.478, 10473.288, 427.322, 52837.698 24/11/21,23:46:40,12,08,1, 11.9,1,1, -7.478, 10473.254, 427.320, 52837.738 24/11/21,23:46:40,13,08,1, 11.9,1,1, -7.478, 10473.267, 427.300, 52837.707 24/11/21,23:46:40,14,08,1, 11.9,1,1, -7.478, 10473.248, 427.329, 52837.802 24/11/21,23:46:40,15,08,1, 11.9,1,1, -7.478, 10473.245, 427.326, 52837.718 24/11/21,23:46:40,16,08,1, 11.9,1,1, -7.478, 10473.218, 427.312, 52837.770 24/11/21,23:46:40,17,08,1, 11.9,1,1, -7.478, 10473.216, 427.318, 52837.720 24/11/21,23:46:40,18,08,1, 11.9,1,1, -7.478, 10473.202, 427.350, 52837.741 24/11/21,23:46:40,19,08,1, 11.9,1,1, -7.478, 10473.196, 427.337, 52837.756 24/11/21,23:46:41,00,08,1, 11.8,1,1, -7.481, 10473.195, 427.337, 52837.756 24/11/21,23:46:41,01,08,1, 11.8,1,1, -7.481, 10473.196, 427.354, 52837.756 24/11/21,23:46:41,02,08,1, 11.8,1,1, -7.481, 10473.202, 427.343, 52837.717 24/11/21,23:46:41,03,08,1, 11.8,1,1, -7.481, 10473.180, 427.330, 52837.705 24/11/21,23:46:41,04,08,1, 11.8,1,1, -7.481, 10473.187, 427.333, 52837.764 24/11/21,23:46:41,05,08,1, 11.8,1,1, -7.481, 10473.187, 427.315, 52837.506 24/11/21,23:46:41,06,08,1, 11.8,1,1, -7.481, 10473.130, 427.355, 52837.788 24/11/21,23:46:41,07,08,1, 11.8,1,1, -7.481, 10473.139, 427.324, 52837.802 24/11/21,23:46:41,08,08,1, 11.8,1,1, -7.481, 10473.124, 427.345, 52837.801 24/11/21,23:46:41,09,08,1, 11.8,1,1, -7.481, 10473.134, 427.333, 52837.768 24/11/21,23:46:41,10,08,1, 11.8,1,1, -7.481, 10473.117, 427.333, 52837.728 24/11/21,23:46:41,11,08,1, 11.8,1,1, -7.481, 10473.126, 427.324, 52837.737 24/11/21,23:46:41,12,08,1, 11.8,1,1, -7.481, 10473.124, 427.341, 52837.813 24/11/21,23:46:41,13,08,1, 11.8,1,1, -7.481, 10473.145, 427.343, 52837.852 24/11/21,23:46:41,14,08,1, 11.8,1,1, -7.481, 10473.132, 427.337, 52837.746 24/11/21,23:46:41,15,08,1, 11.8,1,1, -7.481, 10473.126, 427.335, 52837.749 24/11/21,23:46:41,16,08,1, 11.8,1,1, -7.481, 10473.103, 427.343, 52837.725 24/11/21,23:46:41,17,08,1, 11.8,1,1, -7.481, 10473.109, 427.343, 52837.791 24/11/21,23:46:41,18,08,1, 11.8,1,1, -7.481, 10473.069, 427.346, 52837.782 24/11/21,23:46:41,19,08,1, 11.8,1,1, -7.481, 10473.078, 427.346, 52837.746 24/11/21,23:46:42,00,08,1, 11.9,1,1, -7.479, 10473.070, 427.346, 52837.746 24/11/21,23:46:42,01,08,1, 11.9,1,1, -7.479, 10473.070, 427.359, 52837.782 24/11/21,23:46:42,02,08,1, 11.9,1,1, -7.479, 10473.087, 427.362, 52837.725 24/11/21,23:46:42,03,08,1, 11.9,1,1, -7.479, 10473.072, 427.354, 52837.804 24/11/21,23:46:42,04,08,1, 11.9,1,1, -7.479, 10473.059, 427.360, 52837.797 24/11/21,23:46:42,05,08,1, 11.9,1,1, -7.479, 10473.042, 427.348, 52837.810 24/11/21,23:46:42,06,08,1, 11.9,1,1, -7.479, 10473.058, 427.369, 52837.777 24/11/21,23:46:42,07,08,1, 11.9,1,1, -7.479, 10473.055, 427.360, 52837.718 24/11/21,23:46:42,08,08,1, 11.9,1,1, -7.479, 10473.041, 427.339, 52837.746 24/11/21,23:46:42,09,08,1, 11.9,1,1, -7.479, 10473.035, 427.341, 52837.748 24/11/21,23:46:42,10,08,1, 11.9,1,1, -7.479, 10473.032, 427.369, 52837.809 24/11/21,23:46:42,11,08,1, 11.9,1,1, -7.479, 10473.050, 427.367, 52837.797 24/11/21,23:46:42,12,08,1, 11.9,1,1, -7.479, 10473.024, 427.348, 52837.837 24/11/21,23:46:42,13,08,1, 11.9,1,1, -7.479, 10472.992, 427.361, 52837.819 24/11/21,23:46:42,14,08,1, 11.9,1,1, -7.479, 10472.988, 427.349, 52837.790 24/11/21,23:46:42,15,08,1, 11.9,1,1, -7.479, 10472.989, 427.341, 52837.720 24/11/21,23:46:42,16,08,1, 11.9,1,1, -7.479, 10472.981, 427.342, 52837.751 24/11/21,23:46:42,17,08,1, 11.9,1,1, -7.479, 10472.984, 427.356, 52837.795 24/11/21,23:46:42,18,08,1, 11.9,1,1, -7.479, 10472.972, 427.364, 52837.765 24/11/21,23:46:42,19,08,1, 11.9,1,1, -7.479, 10472.982, 427.339, 52837.828 24/11/21,23:46:43,00,08,1, 11.9,1,1, -7.481, 10472.978, 427.339, 52837.828 24/11/21,23:46:43,01,08,1, 11.9,1,1, -7.481, 10472.944, 427.347, 52837.818 24/11/21,23:46:43,02,08,1, 11.9,1,1, -7.481, 10472.940, 427.353, 52837.789 24/11/21,23:46:43,03,08,1, 11.9,1,1, -7.481, 10472.936, 427.371, 52837.772 24/11/21,23:46:43,04,08,1, 11.9,1,1, -7.481, 10472.908, 427.345, 52837.809 24/11/21,23:46:43,05,08,1, 11.9,1,1, -7.481, 10472.920, 427.370, 52837.787 24/11/21,23:46:43,06,08,1, 11.9,1,1, -7.481, 10472.902, 427.353, 52837.765 24/11/21,23:46:43,07,08,1, 11.9,1,1, -7.481, 10472.904, 427.345, 52837.787 24/11/21,23:46:43,08,08,1, 11.9,1,1, -7.481, 10472.884, 427.366, 52837.788 24/11/21,23:46:43,09,08,1, 11.9,1,1, -7.481, 10472.915, 427.357, 52837.815 24/11/21,23:46:43,10,08,1, 11.9,1,1, -7.481, 10472.903, 427.377, 52837.733 24/11/21,23:46:43,11,08,1, 11.9,1,1, -7.481, 10472.881, 427.371, 52837.827 24/11/21,23:46:43,12,08,1, 11.9,1,1, -7.481, 10472.854, 427.373, 52837.855 24/11/21,23:46:43,13,08,1, 11.9,1,1, -7.481, 10472.849, 427.363, 52837.748 24/11/21,23:46:43,14,08,1, 11.9,1,1, -7.481, 10472.837, 427.379, 52837.817 24/11/21,23:46:43,15,08,1, 11.9,1,1, -7.481, 10472.865, 427.356, 52837.785 24/11/21,23:46:43,16,08,1, 11.9,1,1, -7.481, 10472.840, 427.372, 52837.760 24/11/21,23:46:43,17,08,1, 11.9,1,1, -7.481, 10472.863, 427.366, 52837.772 24/11/21,23:46:43,18,08,1, 11.9,1,1, -7.481, 10472.815, 427.400, 52837.809 24/11/21,23:46:43,19,08,1, 11.9,1,1, -7.481, 10472.821, 427.358, 52837.731 24/11/21,23:46:44,00,08,1, 12.0,1,1, -7.479, 10472.820, 427.358, 52837.731 24/11/21,23:46:44,01,08,1, 12.0,1,1, -7.479, 10472.807, 427.364, 52837.840 24/11/21,23:46:44,02,08,1, 12.0,1,1, -7.479, 10472.798, 427.376, 52837.863 24/11/21,23:46:44,03,08,1, 12.0,1,1, -7.479, 10472.801, 427.363, 52837.833 24/11/21,23:46:44,04,08,1, 12.0,1,1, -7.479, 10472.797, 427.382, 52837.787 24/11/21,23:46:44,05,08,1, 12.0,1,1, -7.479, 10472.770, 427.381, 52837.818 24/11/21,23:46:44,06,08,1, 12.0,1,1, -7.479, 10472.782, 427.360, 52837.790 24/11/21,23:46:44,07,08,1, 12.0,1,1, -7.479, 10472.755, 427.368, 52837.787 24/11/21,23:46:44,08,08,1, 12.0,1,1, -7.479, 10472.764, 427.367, 52837.797 24/11/21,23:46:44,09,08,1, 12.0,1,1, -7.479, 10472.782, 427.370, 52837.777 24/11/21,23:46:44,10,08,1, 12.0,1,1, -7.479, 10472.745, 427.375, 52837.797 24/11/21,23:46:44,11,08,1, 12.0,1,1, -7.479, 10472.742, 427.372, 52837.792 24/11/21,23:46:44,12,08,1, 12.0,1,1, -7.479, 10472.732, 427.384, 52837.836 24/11/21,23:46:44,13,08,1, 12.0,1,1, -7.479, 10472.704, 427.387, 52837.821 24/11/21,23:46:44,14,08,1, 12.0,1,1, -7.479, 10472.722, 427.391, 52837.846 24/11/21,23:46:44,15,08,1, 12.0,1,1, -7.479, 10472.726, 427.386, 52837.799 24/11/21,23:46:44,16,08,1, 12.0,1,1, -7.479, 10472.725, 427.398, 52837.768 24/11/21,23:46:44,17,08,1, 12.0,1,1, -7.479, 10472.712, 427.377, 52837.870 24/11/21,23:46:44,18,08,1, 12.0,1,1, -7.479, 10472.700, 427.386, 52837.890 24/11/21,23:46:44,19,08,1, 12.0,1,1, -7.479, 10472.697, 427.386, 52837.789 24/11/21,23:46:45,00,08,1, 11.9,1,1, -7.480, 10472.695, 427.386, 52837.789 24/11/21,23:46:45,01,08,1, 11.9,1,1, -7.480, 10472.693, 427.395, 52837.797 24/11/21,23:46:45,02,08,1, 11.9,1,1, -7.480, 10472.684, 427.395, 52837.842 24/11/21,23:46:45,03,08,1, 11.9,1,1, -7.480, 10472.657, 427.389, 52837.871 24/11/21,23:46:45,04,08,1, 11.9,1,1, -7.480, 10472.675, 427.401, 52837.866 24/11/21,23:46:45,05,08,1, 11.9,1,1, -7.480, 10472.660, 427.371, 52837.795 24/11/21,23:46:45,06,08,1, 11.9,1,1, -7.480, 10472.655, 427.389, 52837.763 24/11/21,23:46:45,07,08,1, 11.9,1,1, -7.480, 10472.636, 427.372, 52837.804 24/11/21,23:46:45,08,08,1, 11.9,1,1, -7.480, 10472.628, 427.391, 52837.829 24/11/21,23:46:45,09,08,1, 11.9,1,1, -7.480, 10472.626, 427.383, 52837.881 24/11/21,23:46:45,10,08,1, 11.9,1,1, -7.480, 10472.614, 427.387, 52837.854 24/11/21,23:46:45,11,08,1, 11.9,1,1, -7.480, 10472.628, 427.385, 52837.792 24/11/21,23:46:45,12,08,1, 11.9,1,1, -7.480, 10472.615, 427.404, 52837.856 24/11/21,23:46:45,13,08,1, 11.9,1,1, -7.480, 10472.596, 427.407, 52837.846 24/11/21,23:46:45,14,08,1, 11.9,1,1, -7.480, 10472.598, 427.409, 52837.751 24/11/21,23:46:45,15,08,1, 11.9,1,1, -7.480, 10472.605, 427.391, 52837.758 24/11/21,23:46:45,16,08,1, 11.9,1,1, -7.480, 10472.593, 427.415, 52837.833 24/11/21,23:46:45,17,08,1, 11.9,1,1, -7.480, 10472.596, 427.417, 52837.784 24/11/21,23:46:45,18,08,1, 11.9,1,1, -7.480, 10472.584, 427.414, 52837.778 24/11/21,23:46:45,19,08,1, 11.9,1,1, -7.480, 10472.563, 427.413, 52837.852 24/11/21,23:46:46,00,08,1, 12.0,1,1, -7.481, 10472.561, 427.413, 52837.852 24/11/21,23:46:46,01,08,1, 12.0,1,1, -7.481, 10472.560, 427.432, 52837.825 24/11/21,23:46:46,02,08,1, 12.0,1,1, -7.481, 10472.549, 427.414, 52837.847 24/11/21,23:46:46,03,08,1, 12.0,1,1, -7.481, 10472.577, 427.425, 52837.838 24/11/21,23:46:46,04,08,1, 12.0,1,1, -7.481, 10472.554, 427.416, 52837.801 24/11/21,23:46:46,05,08,1, 12.0,1,1, -7.481, 10472.539, 427.408, 52837.839 24/11/21,23:46:46,06,08,1, 12.0,1,1, -7.481, 10472.542, 427.434, 52837.793 24/11/21,23:46:46,07,08,1, 12.0,1,1, -7.481, 10472.532, 427.443, 52837.894 24/11/21,23:46:46,08,08,1, 12.0,1,1, -7.481, 10472.531, 427.427, 52837.870 24/11/21,23:46:46,09,08,1, 12.0,1,1, -7.481, 10472.515, 427.436, 52837.829 24/11/21,23:46:46,10,08,1, 12.0,1,1, -7.481, 10472.494, 427.438, 52837.785 24/11/21,23:46:46,11,08,1, 12.0,1,1, -7.481, 10472.501, 427.408, 52837.831 24/11/21,23:46:46,12,08,1, 12.0,1,1, -7.481, 10472.520, 427.446, 52837.818 24/11/21,23:46:46,13,08,1, 12.0,1,1, -7.481, 10472.483, 427.443, 52837.829 24/11/21,23:46:46,14,08,1, 12.0,1,1, -7.481, 10472.486, 427.439, 52837.921 24/11/21,23:46:46,15,08,1, 12.0,1,1, -7.481, 10472.490, 427.434, 52837.816 24/11/21,23:46:46,16,08,1, 12.0,1,1, -7.481, 10472.469, 427.418, 52837.808 24/11/21,23:46:46,17,08,1, 12.0,1,1, -7.481, 10472.459, 427.457, 52837.783 24/11/21,23:46:46,18,08,1, 12.0,1,1, -7.481, 10472.433, 427.437, 52837.917 24/11/21,23:46:46,19,08,1, 12.0,1,1, -7.481, 10472.462, 427.442, 52837.823 24/11/21,23:46:47,00,08,1, 11.9,1,1, -7.477, 10472.461, 427.442, 52837.823 24/11/21,23:46:47,01,08,1, 11.9,1,1, -7.477, 10472.428, 427.455, 52837.884 24/11/21,23:46:47,02,08,1, 11.9,1,1, -7.477, 10472.433, 427.421, 52837.829 24/11/21,23:46:47,03,08,1, 11.9,1,1, -7.477, 10472.426, 427.436, 52837.879 24/11/21,23:46:47,04,08,1, 11.9,1,1, -7.477, 10472.421, 427.444, 52837.968 24/11/21,23:46:47,05,08,1, 11.9,1,1, -7.477, 10472.419, 427.430, 52837.955 24/11/21,23:46:47,06,08,1, 11.9,1,1, -7.477, 10472.414, 427.446, 52837.932 24/11/21,23:46:47,07,08,1, 11.9,1,1, -7.477, 10472.398, 427.452, 52837.834 24/11/21,23:46:47,08,08,1, 11.9,1,1, -7.477, 10472.402, 427.449, 52837.949 24/11/21,23:46:47,09,08,1, 11.9,1,1, -7.477, 10472.386, 427.442, 52837.879 24/11/21,23:46:47,10,08,1, 11.9,1,1, -7.477, 10472.374, 427.467, 52837.844 24/11/21,23:46:47,11,08,1, 11.9,1,1, -7.477, 10472.361, 427.470, 52837.868 24/11/21,23:46:47,12,08,1, 11.9,1,1, -7.477, 10472.350, 427.467, 52837.913 24/11/21,23:46:47,13,08,1, 11.9,1,1, -7.477, 10472.361, 427.452, 52837.843 24/11/21,23:46:47,14,08,1, 11.9,1,1, -7.477, 10472.347, 427.464, 52837.889 24/11/21,23:46:47,15,08,1, 11.9,1,1, -7.477, 10472.347, 427.478, 52837.827 24/11/21,23:46:47,16,08,1, 11.9,1,1, -7.477, 10472.338, 427.454, 52837.892 24/11/21,23:46:47,17,08,1, 11.9,1,1, -7.477, 10472.329, 427.459, 52837.919 24/11/21,23:46:47,18,08,1, 11.9,1,1, -7.477, 10472.330, 427.498, 52837.910 24/11/21,23:46:47,19,08,1, 11.9,1,1, -7.477, 10472.334, 427.467, 52837.819 24/11/21,23:46:48,00,08,1, 11.9,1,1, -7.480, 10472.327, 427.467, 52837.819 24/11/21,23:46:48,01,08,1, 11.9,1,1, -7.480, 10472.311, 427.477, 52837.933 24/11/21,23:46:48,02,08,1, 11.9,1,1, -7.480, 10472.268, 427.467, 52837.865 24/11/21,23:46:48,03,08,1, 11.9,1,1, -7.480, 10472.312, 427.473, 52837.903 24/11/21,23:46:48,04,08,1, 11.9,1,1, -7.480, 10472.280, 427.483, 52837.889 24/11/21,23:46:48,05,08,1, 11.9,1,1, -7.480, 10472.288, 427.480, 52837.908 24/11/21,23:46:48,06,08,1, 11.9,1,1, -7.480, 10472.280, 427.472, 52837.854 24/11/21,23:46:48,07,08,1, 11.9,1,1, -7.480, 10472.256, 427.489, 52837.973 24/11/21,23:46:48,08,08,1, 11.9,1,1, -7.480, 10472.263, 427.483, 52837.906 24/11/21,23:46:48,09,08,1, 11.9,1,1, -7.480, 10472.278, 427.487, 52837.859 24/11/21,23:46:48,10,08,1, 11.9,1,1, -7.480, 10472.246, 427.476, 52837.923 24/11/21,23:46:48,11,08,1, 11.9,1,1, -7.480, 10472.247, 427.506, 52837.883 24/11/21,23:46:48,12,08,1, 11.9,1,1, -7.480, 10472.225, 427.494, 52837.886 24/11/21,23:46:48,13,08,1, 11.9,1,1, -7.480, 10472.245, 427.493, 52837.948 24/11/21,23:46:48,14,08,1, 11.9,1,1, -7.480, 10472.229, 427.477, 52837.981 24/11/21,23:46:48,15,08,1, 11.9,1,1, -7.480, 10472.230, 427.497, 52838.001 24/11/21,23:46:48,16,08,1, 11.9,1,1, -7.480, 10472.218, 427.475, 52837.898 24/11/21,23:46:48,17,08,1, 11.9,1,1, -7.480, 10472.202, 427.496, 52837.911 24/11/21,23:46:48,18,08,1, 11.9,1,1, -7.480, 10472.185, 427.510, 52837.978 24/11/21,23:46:48,19,08,1, 11.9,1,1, -7.480, 10472.183, 427.498, 52837.904 24/11/21,23:46:49,00,08,1, 11.9,1,1, -7.483, 10472.177, 427.498, 52837.904 24/11/21,23:46:49,01,08,1, 11.9,1,1, -7.483, 10472.188, 427.495, 52837.919 24/11/21,23:46:49,02,08,1, 11.9,1,1, -7.483, 10472.162, 427.524, 52837.959 24/11/21,23:46:49,03,08,1, 11.9,1,1, -7.483, 10472.175, 427.505, 52837.887 24/11/21,23:46:49,04,08,1, 11.9,1,1, -7.483, 10472.184, 427.519, 52837.954 24/11/21,23:46:49,05,08,1, 11.9,1,1, -7.483, 10472.140, 427.507, 52837.939 24/11/21,23:46:49,06,08,1, 11.9,1,1, -7.483, 10472.144, 427.515, 52837.898 24/11/21,23:46:49,07,08,1, 11.9,1,1, -7.483, 10472.134, 427.506, 52837.874 24/11/21,23:46:49,08,08,1, 11.9,1,1, -7.483, 10472.130, 427.524, 52837.974 24/11/21,23:46:49,09,08,1, 11.9,1,1, -7.483, 10472.104, 427.515, 52837.902 24/11/21,23:46:49,10,08,1, 11.9,1,1, -7.483, 10472.118, 427.506, 52837.991 24/11/21,23:46:49,11,08,1, 11.9,1,1, -7.483, 10472.097, 427.502, 52837.898 24/11/21,23:46:49,12,08,1, 11.9,1,1, -7.483, 10472.115, 427.522, 52837.941 24/11/21,23:46:49,13,08,1, 11.9,1,1, -7.483, 10472.109, 427.530, 52838.001 24/11/21,23:46:49,14,08,1, 11.9,1,1, -7.483, 10472.105, 427.526, 52837.942 24/11/21,23:46:49,15,08,1, 11.9,1,1, -7.483, 10472.082, 427.545, 52837.984 24/11/21,23:46:49,16,08,1, 11.9,1,1, -7.483, 10472.095, 427.533, 52838.000 24/11/21,23:46:49,17,08,1, 11.9,1,1, -7.483, 10472.086, 427.520, 52837.907 24/11/21,23:46:49,18,08,1, 11.9,1,1, -7.483, 10472.091, 427.549, 52837.967 24/11/21,23:46:49,19,08,1, 11.9,1,1, -7.483, 10472.080, 427.532, 52837.926 24/11/21,23:46:50,00,08,1, 11.9,1,1, -7.480, 10472.077, 427.532, 52837.926 24/11/21,23:46:50,01,08,1, 11.9,1,1, -7.480, 10472.033, 427.514, 52837.922 24/11/21,23:46:50,02,08,1, 11.9,1,1, -7.480, 10472.050, 427.550, 52837.974 24/11/21,23:46:50,03,08,1, 11.9,1,1, -7.480, 10472.040, 427.528, 52837.977 24/11/21,23:46:50,04,08,1, 11.9,1,1, -7.480, 10472.032, 427.560, 52837.994 24/11/21,23:46:50,05,08,1, 11.9,1,1, -7.480, 10472.027, 427.548, 52837.973 24/11/21,23:46:50,06,08,1, 11.9,1,1, -7.480, 10472.015, 427.557, 52837.945 24/11/21,23:46:50,07,08,1, 11.9,1,1, -7.480, 10471.995, 427.557, 52837.938 24/11/21,23:46:50,08,08,1, 11.9,1,1, -7.480, 10472.014, 427.558, 52837.970 24/11/21,23:46:50,09,08,1, 11.9,1,1, -7.480, 10471.987, 427.558, 52837.999 24/11/21,23:46:50,10,08,1, 11.9,1,1, -7.480, 10471.982, 427.547, 52837.916 24/11/21,23:46:50,11,08,1, 11.9,1,1, -7.480, 10471.977, 427.554, 52838.008 24/11/21,23:46:50,12,08,1, 11.9,1,1, -7.480, 10471.968, 427.567, 52838.014 24/11/21,23:46:50,13,08,1, 11.9,1,1, -7.480, 10471.967, 427.586, 52837.993 24/11/21,23:46:50,14,08,1, 11.9,1,1, -7.480, 10471.949, 427.568, 52838.008 24/11/21,23:46:50,15,08,1, 11.9,1,1, -7.480, 10471.946, 427.565, 52837.984 24/11/21,23:46:50,16,08,1, 11.9,1,1, -7.480, 10471.964, 427.586, 52837.941 24/11/21,23:46:50,17,08,1, 11.9,1,1, -7.480, 10471.921, 427.571, 52837.936 24/11/21,23:46:50,18,08,1, 11.9,1,1, -7.480, 10471.926, 427.578, 52837.983 24/11/21,23:46:50,19,08,1, 11.9,1,1, -7.480, 10471.903, 427.600, 52837.990 24/11/21,23:46:51,00,08,1, 12.0,1,1, -7.481, 10471.902, 427.600, 52837.990 24/11/21,23:46:51,01,08,1, 12.0,1,1, -7.481, 10471.905, 427.563, 52837.963 24/11/21,23:46:51,02,08,1, 12.0,1,1, -7.481, 10471.896, 427.603, 52837.986 24/11/21,23:46:51,03,08,1, 12.0,1,1, -7.481, 10471.882, 427.602, 52837.911 24/11/21,23:46:51,04,08,1, 12.0,1,1, -7.481, 10471.876, 427.596, 52838.023 24/11/21,23:46:51,05,08,1, 12.0,1,1, -7.481, 10471.857, 427.579, 52837.994 24/11/21,23:46:51,06,08,1, 12.0,1,1, -7.481, 10471.858, 427.607, 52838.028 24/11/21,23:46:51,07,08,1, 12.0,1,1, -7.481, 10471.874, 427.625, 52837.972 24/11/21,23:46:51,08,08,1, 12.0,1,1, -7.481, 10471.846, 427.603, 52837.976 24/11/21,23:46:51,09,08,1, 12.0,1,1, -7.481, 10471.824, 427.613, 52838.014 24/11/21,23:46:51,10,08,1, 12.0,1,1, -7.481, 10471.831, 427.603, 52838.016 24/11/21,23:46:51,11,08,1, 12.0,1,1, -7.481, 10471.812, 427.622, 52837.964 24/11/21,23:46:51,12,08,1, 12.0,1,1, -7.481, 10471.827, 427.614, 52838.048 24/11/21,23:46:51,13,08,1, 12.0,1,1, -7.481, 10471.807, 427.621, 52837.999 24/11/21,23:46:51,14,08,1, 12.0,1,1, -7.481, 10471.795, 427.613, 52837.983 24/11/21,23:46:51,15,08,1, 12.0,1,1, -7.481, 10471.784, 427.599, 52837.962 24/11/21,23:46:51,16,08,1, 12.0,1,1, -7.481, 10471.795, 427.619, 52837.987 24/11/21,23:46:51,17,08,1, 12.0,1,1, -7.481, 10471.761, 427.629, 52838.028 24/11/21,23:46:51,18,08,1, 12.0,1,1, -7.481, 10471.748, 427.617, 52837.967 24/11/21,23:46:51,19,08,1, 12.0,1,1, -7.481, 10471.770, 427.637, 52837.980 24/11/21,23:46:52,00,08,1, 11.9,1,1, -7.479, 10471.768, 427.637, 52837.980 24/11/21,23:46:52,01,08,1, 11.9,1,1, -7.479, 10471.717, 427.612, 52838.032 24/11/21,23:46:52,02,08,1, 11.9,1,1, -7.479, 10471.739, 427.636, 52838.028 24/11/21,23:46:52,03,08,1, 11.9,1,1, -7.479, 10471.737, 427.627, 52838.026 24/11/21,23:46:52,04,08,1, 11.9,1,1, -7.479, 10471.718, 427.639, 52838.061 24/11/21,23:46:52,05,08,1, 11.9,1,1, -7.479, 10471.723, 427.603, 52838.027 24/11/21,23:46:52,06,08,1, 11.9,1,1, -7.479, 10471.667, 427.631, 52838.007 24/11/21,23:46:52,07,08,1, 11.9,1,1, -7.479, 10471.695, 427.604, 52838.025 24/11/21,23:46:52,08,08,1, 11.9,1,1, -7.479, 10471.704, 427.638, 52838.059 24/11/21,23:46:52,09,08,1, 11.9,1,1, -7.479, 10471.674, 427.657, 52838.031 24/11/21,23:46:52,10,08,1, 11.9,1,1, -7.479, 10471.660, 427.653, 52838.043 24/11/21,23:46:52,11,08,1, 11.9,1,1, -7.479, 10471.657, 427.630, 52838.009 24/11/21,23:46:52,12,08,1, 11.9,1,1, -7.479, 10471.669, 427.640, 52838.091 24/11/21,23:46:52,13,08,1, 11.9,1,1, -7.479, 10471.628, 427.654, 52838.013 24/11/21,23:46:52,14,08,1, 11.9,1,1, -7.479, 10471.652, 427.637, 52838.053 24/11/21,23:46:52,15,08,1, 11.9,1,1, -7.479, 10471.637, 427.647, 52838.051 24/11/21,23:46:52,16,08,1, 11.9,1,1, -7.479, 10471.627, 427.651, 52838.114 24/11/21,23:46:52,17,08,1, 11.9,1,1, -7.479, 10471.597, 427.657, 52838.043 24/11/21,23:46:52,18,08,1, 11.9,1,1, -7.479, 10471.611, 427.632, 52838.037 24/11/21,23:46:52,19,08,1, 11.9,1,1, -7.479, 10471.573, 427.643, 52838.044 24/11/21,23:46:53,00,08,1, 11.9,1,1, -7.477, 10471.568, 427.643, 52838.044 24/11/21,23:46:53,01,08,1, 11.9,1,1, -7.477, 10471.587, 427.664, 52838.103 24/11/21,23:46:53,02,08,1, 11.9,1,1, -7.477, 10471.571, 427.639, 52838.089 24/11/21,23:46:53,03,08,1, 11.9,1,1, -7.477, 10471.553, 427.666, 52838.102 24/11/21,23:46:53,04,08,1, 11.9,1,1, -7.477, 10471.545, 427.650, 52838.071 24/11/21,23:46:53,05,08,1, 11.9,1,1, -7.477, 10471.533, 427.650, 52838.069 24/11/21,23:46:53,06,08,1, 11.9,1,1, -7.477, 10471.546, 427.653, 52838.133 24/11/21,23:46:53,07,08,1, 11.9,1,1, -7.477, 10471.507, 427.643, 52838.058 24/11/21,23:46:53,08,08,1, 11.9,1,1, -7.477, 10471.502, 427.657, 52838.114 24/11/21,23:46:53,09,08,1, 11.9,1,1, -7.477, 10471.520, 427.660, 52838.107 24/11/21,23:46:53,10,08,1, 11.9,1,1, -7.477, 10471.491, 427.662, 52838.006 24/11/21,23:46:53,11,08,1, 11.9,1,1, -7.477, 10471.478, 427.668, 52838.015 24/11/21,23:46:53,12,08,1, 11.9,1,1, -7.477, 10471.439, 427.648, 52838.132 24/11/21,23:46:53,13,08,1, 11.9,1,1, -7.477, 10471.457, 427.659, 52838.118 24/11/21,23:46:53,14,08,1, 11.9,1,1, -7.477, 10471.445, 427.650, 52838.095 24/11/21,23:46:53,15,08,1, 11.9,1,1, -7.477, 10471.432, 427.661, 52838.042 24/11/21,23:46:53,16,08,1, 11.9,1,1, -7.477, 10471.427, 427.636, 52838.050 24/11/21,23:46:53,17,08,1, 11.9,1,1, -7.477, 10471.414, 427.670, 52838.093 24/11/21,23:46:53,18,08,1, 11.9,1,1, -7.477, 10471.409, 427.630, 52838.031 24/11/21,23:46:53,19,08,1, 11.9,1,1, -7.477, 10471.386, 427.652, 52838.060 24/11/21,23:46:54,00,08,1, 11.9,1,1, -7.480, 10471.385, 427.652, 52838.060 24/11/21,23:46:54,01,08,1, 11.9,1,1, -7.480, 10471.402, 427.657, 52838.116 24/11/21,23:46:54,02,08,1, 11.9,1,1, -7.480, 10471.397, 427.661, 52838.070 24/11/21,23:46:54,03,08,1, 11.9,1,1, -7.480, 10471.390, 427.652, 52838.134 24/11/21,23:46:54,04,08,1, 11.9,1,1, -7.480, 10471.338, 427.642, 52838.124 24/11/21,23:46:54,05,08,1, 11.9,1,1, -7.480, 10471.367, 427.643, 52838.093 24/11/21,23:46:54,06,08,1, 11.9,1,1, -7.480, 10471.359, 427.670, 52838.105 24/11/21,23:46:54,07,08,1, 11.9,1,1, -7.480, 10471.330, 427.647, 52838.133 24/11/21,23:46:54,08,08,1, 11.9,1,1, -7.480, 10471.336, 427.631, 52838.108 24/11/21,23:46:54,09,08,1, 11.9,1,1, -7.480, 10471.316, 427.658, 52838.092 24/11/21,23:46:54,10,08,1, 11.9,1,1, -7.480, 10471.313, 427.655, 52838.090 24/11/21,23:46:54,11,08,1, 11.9,1,1, -7.480, 10471.318, 427.649, 52838.080 24/11/21,23:46:54,12,08,1, 11.9,1,1, -7.480, 10471.315, 427.644, 52838.102 24/11/21,23:46:54,13,08,1, 11.9,1,1, -7.480, 10471.265, 427.620, 52838.125 24/11/21,23:46:54,14,08,1, 11.9,1,1, -7.480, 10471.295, 427.643, 52838.134 24/11/21,23:46:54,15,08,1, 11.9,1,1, -7.480, 10471.274, 427.620, 52838.146 24/11/21,23:46:54,16,08,1, 11.9,1,1, -7.480, 10471.263, 427.612, 52838.146 24/11/21,23:46:54,17,08,1, 11.9,1,1, -7.480, 10471.240, 427.628, 52838.171 24/11/21,23:46:54,18,08,1, 11.9,1,1, -7.480, 10471.244, 427.644, 52838.120 24/11/21,23:46:54,19,08,1, 11.9,1,1, -7.480, 10471.243, 427.607, 52838.083 24/11/21,23:46:55,00,08,1, 11.8,1,1, -7.476, 10471.243, 427.607, 52838.083 24/11/21,23:46:55,01,08,1, 11.8,1,1, -7.476, 10471.212, 427.645, 52838.173 24/11/21,23:46:55,02,08,1, 11.8,1,1, -7.476, 10471.217, 427.626, 52838.116 24/11/21,23:46:55,03,08,1, 11.8,1,1, -7.476, 10471.201, 427.632, 52838.132 24/11/21,23:46:55,04,08,1, 11.8,1,1, -7.476, 10471.181, 427.670, 52838.114 24/11/21,23:46:55,05,08,1, 11.8,1,1, -7.476, 10471.182, 427.632, 52838.112 24/11/21,23:46:55,06,08,1, 11.8,1,1, -7.476, 10471.178, 427.633, 52838.177 24/11/21,23:46:55,07,08,1, 11.8,1,1, -7.476, 10471.178, 427.651, 52838.133 24/11/21,23:46:55,08,08,1, 11.8,1,1, -7.476, 10471.180, 427.646, 52838.140 24/11/21,23:46:55,09,08,1, 11.8,1,1, -7.476, 10471.138, 427.638, 52838.184 24/11/21,23:46:55,10,08,1, 11.8,1,1, -7.476, 10471.140, 427.661, 52838.160 24/11/21,23:46:55,11,08,1, 11.8,1,1, -7.476, 10471.137, 427.669, 52838.201 24/11/21,23:46:55,12,08,1, 11.8,1,1, -7.476, 10471.137, 427.671, 52838.183 24/11/21,23:46:55,13,08,1, 11.8,1,1, -7.476, 10471.138, 427.655, 52838.156 24/11/21,23:46:55,14,08,1, 11.8,1,1, -7.476, 10471.122, 427.667, 52838.148 24/11/21,23:46:55,15,08,1, 11.8,1,1, -7.476, 10471.083, 427.648, 52838.150 24/11/21,23:46:55,16,08,1, 11.8,1,1, -7.476, 10471.121, 427.652, 52838.135 24/11/21,23:46:55,17,08,1, 11.8,1,1, -7.476, 10471.073, 427.658, 52838.173 24/11/21,23:46:55,18,08,1, 11.8,1,1, -7.476, 10471.064, 427.659, 52838.095 24/11/21,23:46:55,19,08,1, 11.8,1,1, -7.476, 10471.066, 427.649, 52838.174 24/11/21,23:46:56,00,08,1, 11.9,1,1, -7.478, 10471.059, 427.649, 52838.174 24/11/21,23:46:56,01,08,1, 11.9,1,1, -7.478, 10471.036, 427.652, 52838.191 24/11/21,23:46:56,02,08,1, 11.9,1,1, -7.478, 10471.052, 427.644, 52838.159 24/11/21,23:46:56,03,08,1, 11.9,1,1, -7.478, 10471.004, 427.656, 52838.157 24/11/21,23:46:56,04,08,1, 11.9,1,1, -7.478, 10471.000, 427.663, 52838.135 24/11/21,23:46:56,05,08,1, 11.9,1,1, -7.478, 10470.995, 427.647, 52838.142 24/11/21,23:46:56,06,08,1, 11.9,1,1, -7.478, 10471.013, 427.664, 52838.090 24/11/21,23:46:56,07,08,1, 11.9,1,1, -7.478, 10470.989, 427.684, 52838.128 24/11/21,23:46:56,08,08,1, 11.9,1,1, -7.478, 10470.954, 427.676, 52838.137 24/11/21,23:46:56,09,08,1, 11.9,1,1, -7.478, 10470.969, 427.659, 52838.123 24/11/21,23:46:56,10,08,1, 11.9,1,1, -7.478, 10470.961, 427.676, 52838.097 24/11/21,23:46:56,11,08,1, 11.9,1,1, -7.478, 10470.944, 427.674, 52838.129 24/11/21,23:46:56,12,08,1, 11.9,1,1, -7.478, 10470.953, 427.666, 52838.200 24/11/21,23:46:56,13,08,1, 11.9,1,1, -7.478, 10470.954, 427.644, 52838.141 24/11/21,23:46:56,14,08,1, 11.9,1,1, -7.478, 10470.946, 427.660, 52838.126 24/11/21,23:46:56,15,08,1, 11.9,1,1, -7.478, 10470.911, 427.665, 52838.124 24/11/21,23:46:56,16,08,1, 11.9,1,1, -7.478, 10470.891, 427.652, 52838.173 24/11/21,23:46:56,17,08,1, 11.9,1,1, -7.478, 10470.902, 427.663, 52838.351 24/11/21,23:46:56,18,08,1, 11.9,1,1, -7.478, 10470.910, 427.649, 52838.091 24/11/21,23:46:56,19,08,1, 11.9,1,1, -7.478, 10470.881, 427.657, 52838.142 24/11/21,23:46:57,00,08,1, 11.9,1,1, -7.478, 10470.876, 427.657, 52838.142 24/11/21,23:46:57,01,08,1, 11.9,1,1, -7.478, 10470.855, 427.677, 52838.195 24/11/21,23:46:57,02,08,1, 11.9,1,1, -7.478, 10470.842, 427.672, 52838.316 24/11/21,23:46:57,03,08,1, 11.9,1,1, -7.478, 10470.842, 427.688, 52838.325 24/11/21,23:46:57,04,08,1, 11.9,1,1, -7.478, 10470.831, 427.706, 52838.336 24/11/21,23:46:57,05,08,1, 11.9,1,1, -7.478, 10470.821, 427.679, 52838.273 24/11/21,23:46:57,06,08,1, 11.9,1,1, -7.478, 10470.796, 427.674, 52838.315 24/11/21,23:46:57,07,08,1, 11.9,1,1, -7.478, 10470.821, 427.667, 52838.226 24/11/21,23:46:57,08,08,1, 11.9,1,1, -7.478, 10470.801, 427.681, 52838.249 24/11/21,23:46:57,09,08,1, 11.9,1,1, -7.478, 10470.793, 427.688, 52838.265 24/11/21,23:46:57,10,08,1, 11.9,1,1, -7.478, 10470.806, 427.671, 52838.322 24/11/21,23:46:57,11,08,1, 11.9,1,1, -7.478, 10470.742, 427.674, 52838.317 24/11/21,23:46:57,12,08,1, 11.9,1,1, -7.478, 10470.762, 427.675, 52838.244 24/11/21,23:46:57,13,08,1, 11.9,1,1, -7.478, 10470.754, 427.671, 52838.244 24/11/21,23:46:57,14,08,1, 11.9,1,1, -7.478, 10470.727, 427.672, 52838.283 24/11/21,23:46:57,15,08,1, 11.9,1,1, -7.478, 10470.716, 427.668, 52838.335 24/11/21,23:46:57,16,08,1, 11.9,1,1, -7.478, 10470.721, 427.667, 52838.289 24/11/21,23:46:57,17,08,1, 11.9,1,1, -7.478, 10470.705, 427.665, 52838.305 24/11/21,23:46:57,18,08,1, 11.9,1,1, -7.478, 10470.676, 427.636, 52838.273 24/11/21,23:46:57,19,08,1, 11.9,1,1, -7.478, 10470.698, 427.672, 52838.318 24/11/21,23:46:58,00,08,1, 12.0,1,1, -7.478, 10470.692, 427.672, 52838.318 24/11/21,23:46:58,01,08,1, 12.0,1,1, -7.478, 10470.675, 427.676, 52838.353 24/11/21,23:46:58,02,08,1, 12.0,1,1, -7.478, 10470.679, 427.667, 52838.288 24/11/21,23:46:58,03,08,1, 12.0,1,1, -7.478, 10470.650, 427.673, 52838.292 24/11/21,23:46:58,04,08,1, 12.0,1,1, -7.478, 10470.635, 427.674, 52838.336 24/11/21,23:46:58,05,08,1, 12.0,1,1, -7.478, 10470.623, 427.684, 52838.345 24/11/21,23:46:58,06,08,1, 12.0,1,1, -7.478, 10470.592, 427.677, 52838.255 24/11/21,23:46:58,07,08,1, 12.0,1,1, -7.478, 10470.631, 427.662, 52838.290 24/11/21,23:46:58,08,08,1, 12.0,1,1, -7.478, 10470.604, 427.650, 52838.355 24/11/21,23:46:58,09,08,1, 12.0,1,1, -7.478, 10470.617, 427.666, 52838.360 24/11/21,23:46:58,10,08,1, 12.0,1,1, -7.478, 10470.572, 427.672, 52838.391 24/11/21,23:46:58,11,08,1, 12.0,1,1, -7.478, 10470.555, 427.673, 52838.317 24/11/21,23:46:58,12,08,1, 12.0,1,1, -7.478, 10470.559, 427.653, 52838.271 24/11/21,23:46:58,13,08,1, 12.0,1,1, -7.478, 10470.559, 427.663, 52838.277 24/11/21,23:46:58,14,08,1, 12.0,1,1, -7.478, 10470.562, 427.665, 52838.326 24/11/21,23:46:58,15,08,1, 12.0,1,1, -7.478, 10470.556, 427.685, 52838.355 24/11/21,23:46:58,16,08,1, 12.0,1,1, -7.478, 10470.551, 427.664, 52838.296 24/11/21,23:46:58,17,08,1, 12.0,1,1, -7.478, 10470.542, 427.681, 52838.315 24/11/21,23:46:58,18,08,1, 12.0,1,1, -7.478, 10470.529, 427.674, 52838.312 24/11/21,23:46:58,19,08,1, 12.0,1,1, -7.478, 10470.495, 427.667, 52838.359 24/11/21,23:46:59,00,08,1, 11.9,1,1, -7.477, 10470.492, 427.667, 52838.359 24/11/21,23:46:59,01,08,1, 11.9,1,1, -7.477, 10470.473, 427.656, 52838.346 24/11/21,23:46:59,02,08,1, 11.9,1,1, -7.477, 10470.478, 427.663, 52838.366 24/11/21,23:46:59,03,08,1, 11.9,1,1, -7.477, 10470.459, 427.669, 52838.333 24/11/21,23:46:59,04,08,1, 11.9,1,1, -7.477, 10470.459, 427.684, 52838.406 24/11/21,23:46:59,05,08,1, 11.9,1,1, -7.477, 10470.450, 427.670, 52838.290 24/11/21,23:46:59,06,08,1, 11.9,1,1, -7.477, 10470.419, 427.690, 52838.412 24/11/21,23:46:59,07,08,1, 11.9,1,1, -7.477, 10470.427, 427.670, 52838.404 24/11/21,23:46:59,08,08,1, 11.9,1,1, -7.477, 10470.408, 427.655, 52838.330 24/11/21,23:46:59,09,08,1, 11.9,1,1, -7.477, 10470.439, 427.675, 52838.357 24/11/21,23:46:59,10,08,1, 11.9,1,1, -7.477, 10470.419, 427.662, 52838.365 24/11/21,23:46:59,11,08,1, 11.9,1,1, -7.477, 10470.395, 427.677, 52838.404 24/11/21,23:46:59,12,08,1, 11.9,1,1, -7.477, 10470.407, 427.684, 52838.412 24/11/21,23:46:59,13,08,1, 11.9,1,1, -7.477, 10470.400, 427.672, 52838.384 24/11/21,23:46:59,14,08,1, 11.9,1,1, -7.477, 10470.373, 427.678, 52838.394 24/11/21,23:46:59,15,08,1, 11.9,1,1, -7.477, 10470.362, 427.668, 52838.383 24/11/21,23:46:59,16,08,1, 11.9,1,1, -7.477, 10470.359, 427.694, 52838.436 24/11/21,23:46:59,17,08,1, 11.9,1,1, -7.477, 10470.358, 427.686, 52838.376 24/11/21,23:46:59,18,08,1, 11.9,1,1, -7.477, 10470.322, 427.682, 52838.370 24/11/21,23:46:59,19,08,1, 11.9,1,1, -7.477, 10470.301, 427.689, 52838.387 24/11/21,23:47:00,00,08,1, 11.9,1,1, -7.475, 10470.300, 427.689, 52838.387 24/11/21,23:47:00,01,08,1, 11.9,1,1, -7.475, 10470.293, 427.675, 52838.360 24/11/21,23:47:00,02,08,1, 11.9,1,1, -7.475, 10470.302, 427.687, 52838.341 24/11/21,23:47:00,03,08,1, 11.9,1,1, -7.475, 10470.312, 427.659, 52838.306 24/11/21,23:47:00,04,08,1, 11.9,1,1, -7.475, 10470.275, 427.663, 52838.302 24/11/21,23:47:00,05,08,1, 11.9,1,1, -7.475, 10470.268, 427.652, 52838.332 24/11/21,23:47:00,06,08,1, 11.9,1,1, -7.475, 10470.241, 427.676, 52838.293 24/11/21,23:47:00,07,08,1, 11.9,1,1, -7.475, 10470.250, 427.659, 52838.382 24/11/21,23:47:00,08,08,1, 11.9,1,1, -7.475, 10470.233, 427.684, 52838.344 24/11/21,23:47:00,09,08,1, 11.9,1,1, -7.475, 10470.234, 427.693, 52838.371 24/11/21,23:47:00,10,08,1, 11.9,1,1, -7.475, 10470.200, 427.667, 52838.378 24/11/21,23:47:00,11,08,1, 11.9,1,1, -7.475, 10470.224, 427.682, 52838.317 24/11/21,23:47:00,12,08,1, 11.9,1,1, -7.475, 10470.204, 427.682, 52838.323 24/11/21,23:47:00,13,08,1, 11.9,1,1, -7.475, 10470.157, 427.681, 52838.389 24/11/21,23:47:00,14,08,1, 11.9,1,1, -7.475, 10470.175, 427.688, 52838.343 24/11/21,23:47:00,15,08,1, 11.9,1,1, -7.475, 10470.188, 427.716, 52838.411 24/11/21,23:47:00,16,08,1, 11.9,1,1, -7.475, 10470.168, 427.684, 52838.364 24/11/21,23:47:00,17,08,1, 11.9,1,1, -7.475, 10470.148, 427.674, 52838.393 24/11/21,23:47:00,18,08,1, 11.9,1,1, -7.475, 10470.172, 427.714, 52838.405 24/11/21,23:47:00,19,08,1, 11.9,1,1, -7.475, 10470.149, 427.701, 52838.394 24/11/21,23:47:01,00,08,1, 12.0,1,1, -7.474, 10470.141, 427.701, 52838.394 24/11/21,23:47:01,01,08,1, 12.0,1,1, -7.474, 10470.124, 427.697, 52838.349 24/11/21,23:47:01,02,08,1, 12.0,1,1, -7.474, 10470.115, 427.716, 52838.350 24/11/21,23:47:01,03,08,1, 12.0,1,1, -7.474, 10470.107, 427.695, 52838.407 24/11/21,23:47:01,04,08,1, 12.0,1,1, -7.474, 10470.100, 427.717, 52838.389 24/11/21,23:47:01,05,08,1, 12.0,1,1, -7.474, 10470.088, 427.716, 52838.381 24/11/21,23:47:01,06,08,1, 12.0,1,1, -7.474, 10470.076, 427.694, 52838.443 24/11/21,23:47:01,07,08,1, 12.0,1,1, -7.474, 10470.056, 427.709, 52838.377 24/11/21,23:47:01,08,08,1, 12.0,1,1, -7.474, 10470.049, 427.695, 52838.420 24/11/21,23:47:01,09,08,1, 12.0,1,1, -7.474, 10470.059, 427.714, 52838.458 24/11/21,23:47:01,10,08,1, 12.0,1,1, -7.474, 10470.012, 427.708, 52838.386 24/11/21,23:47:01,11,08,1, 12.0,1,1, -7.474, 10470.026, 427.734, 52838.432 24/11/21,23:47:01,12,08,1, 12.0,1,1, -7.474, 10470.020, 427.723, 52838.434 24/11/21,23:47:01,13,08,1, 12.0,1,1, -7.474, 10470.018, 427.717, 52838.441 24/11/21,23:47:01,14,08,1, 12.0,1,1, -7.474, 10470.014, 427.738, 52838.397 24/11/21,23:47:01,15,08,1, 12.0,1,1, -7.474, 10470.029, 427.737, 52838.442 24/11/21,23:47:01,16,08,1, 12.0,1,1, -7.474, 10469.997, 427.712, 52838.431 24/11/21,23:47:01,17,08,1, 12.0,1,1, -7.474, 10469.996, 427.734, 52838.487 24/11/21,23:47:01,18,08,1, 12.0,1,1, -7.474, 10469.989, 427.713, 52838.495 24/11/21,23:47:01,19,08,1, 12.0,1,1, -7.474, 10469.972, 427.715, 52838.422 24/11/21,23:47:02,00,08,1, 12.0,1,1, -7.476, 10469.966, 427.715, 52838.422 24/11/21,23:47:02,01,08,1, 12.0,1,1, -7.476, 10469.918, 427.712, 52838.408 24/11/21,23:47:02,02,08,1, 12.0,1,1, -7.476, 10469.935, 427.713, 52838.505 24/11/21,23:47:02,03,08,1, 12.0,1,1, -7.476, 10469.927, 427.740, 52838.500 24/11/21,23:47:02,04,08,1, 12.0,1,1, -7.476, 10469.904, 427.735, 52838.511 24/11/21,23:47:02,05,08,1, 12.0,1,1, -7.476, 10469.909, 427.734, 52838.464 24/11/21,23:47:02,06,08,1, 12.0,1,1, -7.476, 10469.909, 427.725, 52838.450 24/11/21,23:47:02,07,08,1, 12.0,1,1, -7.476, 10469.866, 427.746, 52838.444 24/11/21,23:47:02,08,08,1, 12.0,1,1, -7.476, 10469.866, 427.728, 52838.485 24/11/21,23:47:02,09,08,1, 12.0,1,1, -7.476, 10469.847, 427.733, 52838.467 24/11/21,23:47:02,10,08,1, 12.0,1,1, -7.476, 10469.849, 427.735, 52838.487 24/11/21,23:47:02,11,08,1, 12.0,1,1, -7.476, 10469.845, 427.748, 52838.474 24/11/21,23:47:02,12,08,1, 12.0,1,1, -7.476, 10469.824, 427.720, 52838.436 24/11/21,23:47:02,13,08,1, 12.0,1,1, -7.476, 10469.824, 427.738, 52838.424 24/11/21,23:47:02,14,08,1, 12.0,1,1, -7.476, 10469.809, 427.731, 52838.464 24/11/21,23:47:02,15,08,1, 12.0,1,1, -7.476, 10469.793, 427.753, 52838.454 24/11/21,23:47:02,16,08,1, 12.0,1,1, -7.476, 10469.782, 427.755, 52838.519 24/11/21,23:47:02,17,08,1, 12.0,1,1, -7.476, 10469.791, 427.762, 52838.449 24/11/21,23:47:02,18,08,1, 12.0,1,1, -7.476, 10469.769, 427.743, 52838.479 24/11/21,23:47:02,19,08,1, 12.0,1,1, -7.476, 10469.752, 427.722, 52838.486 24/11/21,23:47:03,00,08,1, 11.8,1,1, -7.473, 10469.749, 427.722, 52838.486 24/11/21,23:47:03,01,08,1, 11.8,1,1, -7.473, 10469.754, 427.730, 52838.531 24/11/21,23:47:03,02,08,1, 11.8,1,1, -7.473, 10469.744, 427.729, 52838.535 24/11/21,23:47:03,03,08,1, 11.8,1,1, -7.473, 10469.728, 427.735, 52838.461 24/11/21,23:47:03,04,08,1, 11.8,1,1, -7.473, 10469.745, 427.740, 52838.525 24/11/21,23:47:03,05,08,1, 11.8,1,1, -7.473, 10469.692, 427.735, 52838.533 24/11/21,23:47:03,06,08,1, 11.8,1,1, -7.473, 10469.702, 427.754, 52838.447 24/11/21,23:47:03,07,08,1, 11.8,1,1, -7.473, 10469.718, 427.728, 52838.472 24/11/21,23:47:03,08,08,1, 11.8,1,1, -7.473, 10469.684, 427.725, 52838.488 24/11/21,23:47:03,09,08,1, 11.8,1,1, -7.473, 10469.677, 427.737, 52838.521 24/11/21,23:47:03,10,08,1, 11.8,1,1, -7.473, 10469.669, 427.733, 52838.457 24/11/21,23:47:03,11,08,1, 11.8,1,1, -7.473, 10469.637, 427.717, 52838.475 24/11/21,23:47:03,12,08,1, 11.8,1,1, -7.473, 10469.642, 427.727, 52838.486 24/11/21,23:47:03,13,08,1, 11.8,1,1, -7.473, 10469.634, 427.725, 52838.587 24/11/21,23:47:03,14,08,1, 11.8,1,1, -7.473, 10469.614, 427.738, 52838.536 24/11/21,23:47:03,15,08,1, 11.8,1,1, -7.473, 10469.584, 427.713, 52838.461 24/11/21,23:47:03,16,08,1, 11.8,1,1, -7.473, 10469.586, 427.718, 52838.488 24/11/21,23:47:03,17,08,1, 11.8,1,1, -7.473, 10469.574, 427.699, 52838.437 24/11/21,23:47:03,18,08,1, 11.8,1,1, -7.473, 10469.582, 427.724, 52838.472 24/11/21,23:47:03,19,08,1, 11.8,1,1, -7.473, 10469.599, 427.702, 52838.476 24/11/21,23:47:04,00,08,1, 11.9,1,1, -7.475, 10469.599, 427.702, 52838.476 24/11/21,23:47:04,01,08,1, 11.9,1,1, -7.475, 10469.565, 427.721, 52838.532 24/11/21,23:47:04,02,08,1, 11.9,1,1, -7.475, 10469.559, 427.719, 52838.470 24/11/21,23:47:04,03,08,1, 11.9,1,1, -7.475, 10469.557, 427.710, 52838.508 24/11/21,23:47:04,04,08,1, 11.9,1,1, -7.475, 10469.547, 427.710, 52838.576 24/11/21,23:47:04,05,08,1, 11.9,1,1, -7.475, 10469.531, 427.702, 52838.483 24/11/21,23:47:04,06,08,1, 11.9,1,1, -7.475, 10469.504, 427.711, 52838.553 24/11/21,23:47:04,07,08,1, 11.9,1,1, -7.475, 10469.505, 427.709, 52838.536 24/11/21,23:47:04,08,08,1, 11.9,1,1, -7.475, 10469.469, 427.716, 52838.533 24/11/21,23:47:04,09,08,1, 11.9,1,1, -7.475, 10469.492, 427.727, 52838.546 24/11/21,23:47:04,10,08,1, 11.9,1,1, -7.475, 10469.477, 427.698, 52838.551 24/11/21,23:47:04,11,08,1, 11.9,1,1, -7.475, 10469.462, 427.693, 52838.551 24/11/21,23:47:04,12,08,1, 11.9,1,1, -7.475, 10469.458, 427.713, 52838.492 24/11/21,23:47:04,13,08,1, 11.9,1,1, -7.475, 10469.449, 427.740, 52838.549 24/11/21,23:47:04,14,08,1, 11.9,1,1, -7.475, 10469.433, 427.692, 52838.599 24/11/21,23:47:04,15,08,1, 11.9,1,1, -7.475, 10469.426, 427.693, 52838.543 24/11/21,23:47:04,16,08,1, 11.9,1,1, -7.475, 10469.426, 427.691, 52838.617 24/11/21,23:47:04,17,08,1, 11.9,1,1, -7.475, 10469.437, 427.694, 52838.516 24/11/21,23:47:04,18,08,1, 11.9,1,1, -7.475, 10469.416, 427.689, 52838.630 24/11/21,23:47:04,19,08,1, 11.9,1,1, -7.475, 10469.397, 427.705, 52838.623 24/11/21,23:47:05,00,08,1, 11.9,1,1, -7.474, 10469.390, 427.705, 52838.623 24/11/21,23:47:05,01,08,1, 11.9,1,1, -7.474, 10469.407, 427.694, 52838.591 24/11/21,23:47:05,02,08,1, 11.9,1,1, -7.474, 10469.385, 427.697, 52838.631 24/11/21,23:47:05,03,08,1, 11.9,1,1, -7.474, 10469.368, 427.705, 52838.585 24/11/21,23:47:05,04,08,1, 11.9,1,1, -7.474, 10469.378, 427.697, 52838.597 24/11/21,23:47:05,05,08,1, 11.9,1,1, -7.474, 10469.344, 427.694, 52838.594 24/11/21,23:47:05,06,08,1, 11.9,1,1, -7.474, 10469.357, 427.692, 52838.603 24/11/21,23:47:05,07,08,1, 11.9,1,1, -7.474, 10469.357, 427.695, 52838.550 24/11/21,23:47:05,08,08,1, 11.9,1,1, -7.474, 10469.313, 427.705, 52838.599 24/11/21,23:47:05,09,08,1, 11.9,1,1, -7.474, 10469.313, 427.697, 52838.623 24/11/21,23:47:05,10,08,1, 11.9,1,1, -7.474, 10469.291, 427.679, 52838.588 24/11/21,23:47:05,11,08,1, 11.9,1,1, -7.474, 10469.286, 427.690, 52838.649 24/11/21,23:47:05,12,08,1, 11.9,1,1, -7.474, 10469.301, 427.687, 52838.557 24/11/21,23:47:05,13,08,1, 11.9,1,1, -7.474, 10469.260, 427.661, 52838.601 24/11/21,23:47:05,14,08,1, 11.9,1,1, -7.474, 10469.263, 427.669, 52838.546 24/11/21,23:47:05,15,08,1, 11.9,1,1, -7.474, 10469.262, 427.708, 52838.555 24/11/21,23:47:05,16,08,1, 11.9,1,1, -7.474, 10469.240, 427.682, 52838.597 24/11/21,23:47:05,17,08,1, 11.9,1,1, -7.474, 10469.235, 427.652, 52838.529 24/11/21,23:47:05,18,08,1, 11.9,1,1, -7.474, 10469.208, 427.679, 52838.481 24/11/21,23:47:05,19,08,1, 11.9,1,1, -7.474, 10469.249, 427.679, 52838.520 24/11/21,23:47:06,00,08,1, 11.9,1,1, -7.475, 10469.248, 427.679, 52838.520 24/11/21,23:47:06,01,08,1, 11.9,1,1, -7.475, 10469.198, 427.679, 52838.523 24/11/21,23:47:06,02,08,1, 11.9,1,1, -7.475, 10469.201, 427.674, 52838.550 24/11/21,23:47:06,03,08,1, 11.9,1,1, -7.475, 10469.205, 427.670, 52838.582 24/11/21,23:47:06,04,08,1, 11.9,1,1, -7.475, 10469.189, 427.663, 52838.587 24/11/21,23:47:06,05,08,1, 11.9,1,1, -7.475, 10469.161, 427.686, 52838.601 24/11/21,23:47:06,06,08,1, 11.9,1,1, -7.475, 10469.187, 427.670, 52838.633 24/11/21,23:47:06,07,08,1, 11.9,1,1, -7.475, 10469.162, 427.671, 52838.551 24/11/21,23:47:06,08,08,1, 11.9,1,1, -7.475, 10469.152, 427.684, 52838.573 24/11/21,23:47:06,09,08,1, 11.9,1,1, -7.475, 10469.126, 427.683, 52838.639 24/11/21,23:47:06,10,08,1, 11.9,1,1, -7.475, 10469.143, 427.691, 52838.580 24/11/21,23:47:06,11,08,1, 11.9,1,1, -7.475, 10469.133, 427.684, 52838.624 24/11/21,23:47:06,12,08,1, 11.9,1,1, -7.475, 10469.100, 427.681, 52838.625 24/11/21,23:47:06,13,08,1, 11.9,1,1, -7.475, 10469.100, 427.674, 52838.635 24/11/21,23:47:06,14,08,1, 11.9,1,1, -7.475, 10469.124, 427.688, 52838.617 24/11/21,23:47:06,15,08,1, 11.9,1,1, -7.475, 10469.098, 427.689, 52838.553 24/11/21,23:47:06,16,08,1, 11.9,1,1, -7.475, 10469.069, 427.677, 52838.633 24/11/21,23:47:06,17,08,1, 11.9,1,1, -7.475, 10469.062, 427.672, 52838.601 24/11/21,23:47:06,18,08,1, 11.9,1,1, -7.475, 10469.071, 427.687, 52838.664 24/11/21,23:47:06,19,08,1, 11.9,1,1, -7.475, 10469.064, 427.664, 52838.642 24/11/21,23:47:07,00,08,1, 12.0,1,1, -7.477, 10469.056, 427.664, 52838.642 24/11/21,23:47:07,01,08,1, 12.0,1,1, -7.477, 10469.045, 427.678, 52838.609 24/11/21,23:47:07,02,08,1, 12.0,1,1, -7.477, 10469.028, 427.672, 52838.677 24/11/21,23:47:07,03,08,1, 12.0,1,1, -7.477, 10469.023, 427.687, 52838.678 24/11/21,23:47:07,04,08,1, 12.0,1,1, -7.477, 10469.021, 427.670, 52838.626 24/11/21,23:47:07,05,08,1, 12.0,1,1, -7.477, 10469.007, 427.686, 52838.620 24/11/21,23:47:07,06,08,1, 12.0,1,1, -7.477, 10469.010, 427.677, 52838.671 24/11/21,23:47:07,07,08,1, 12.0,1,1, -7.477, 10469.015, 427.685, 52838.594 24/11/21,23:47:07,08,08,1, 12.0,1,1, -7.477, 10469.014, 427.659, 52838.609 24/11/21,23:47:07,09,08,1, 12.0,1,1, -7.477, 10469.017, 427.679, 52838.639 24/11/21,23:47:07,10,08,1, 12.0,1,1, -7.477, 10468.966, 427.692, 52838.670 24/11/21,23:47:07,11,08,1, 12.0,1,1, -7.477, 10468.943, 427.681, 52838.706 24/11/21,23:47:07,12,08,1, 12.0,1,1, -7.477, 10468.961, 427.661, 52838.652 24/11/21,23:47:07,13,08,1, 12.0,1,1, -7.477, 10468.971, 427.706, 52838.698 24/11/21,23:47:07,14,08,1, 12.0,1,1, -7.477, 10468.940, 427.685, 52838.615 24/11/21,23:47:07,15,08,1, 12.0,1,1, -7.477, 10468.936, 427.690, 52838.683 24/11/21,23:47:07,16,08,1, 12.0,1,1, -7.477, 10468.900, 427.675, 52838.620 24/11/21,23:47:07,17,08,1, 12.0,1,1, -7.477, 10468.931, 427.687, 52838.649 24/11/21,23:47:07,18,08,1, 12.0,1,1, -7.477, 10468.907, 427.688, 52838.620 24/11/21,23:47:07,19,08,1, 12.0,1,1, -7.477, 10468.895, 427.695, 52838.688 24/11/21,23:47:08,00,08,1, 11.9,1,1, -7.474, 10468.889, 427.695, 52838.688 24/11/21,23:47:08,01,08,1, 11.9,1,1, -7.474, 10468.892, 427.670, 52838.652 24/11/21,23:47:08,02,08,1, 11.9,1,1, -7.474, 10468.879, 427.685, 52838.636 24/11/21,23:47:08,03,08,1, 11.9,1,1, -7.474, 10468.850, 427.685, 52838.679 24/11/21,23:47:08,04,08,1, 11.9,1,1, -7.474, 10468.843, 427.702, 52838.635 24/11/21,23:47:08,05,08,1, 11.9,1,1, -7.474, 10468.832, 427.690, 52838.715 24/11/21,23:47:08,06,08,1, 11.9,1,1, -7.474, 10468.836, 427.703, 52838.705 24/11/21,23:47:08,07,08,1, 11.9,1,1, -7.474, 10468.815, 427.693, 52838.703 24/11/21,23:47:08,08,08,1, 11.9,1,1, -7.474, 10468.811, 427.709, 52838.663 24/11/21,23:47:08,09,08,1, 11.9,1,1, -7.474, 10468.771, 427.704, 52838.714 24/11/21,23:47:08,10,08,1, 11.9,1,1, -7.474, 10468.788, 427.710, 52838.447 24/11/21,23:47:08,11,08,1, 11.9,1,1, -7.474, 10468.779, 427.688, 52838.714 24/11/21,23:47:08,12,08,1, 11.9,1,1, -7.474, 10468.748, 427.712, 52838.712 24/11/21,23:47:08,13,08,1, 11.9,1,1, -7.474, 10468.764, 427.696, 52838.750 24/11/21,23:47:08,14,08,1, 11.9,1,1, -7.474, 10468.758, 427.704, 52838.615 24/11/21,23:47:08,15,08,1, 11.9,1,1, -7.474, 10468.762, 427.677, 52838.703 24/11/21,23:47:08,16,08,1, 11.9,1,1, -7.474, 10468.751, 427.726, 52838.699 24/11/21,23:47:08,17,08,1, 11.9,1,1, -7.474, 10468.729, 427.693, 52838.710 24/11/21,23:47:08,18,08,1, 11.9,1,1, -7.474, 10468.690, 427.728, 52838.738 24/11/21,23:47:08,19,08,1, 11.9,1,1, -7.474, 10468.723, 427.721, 52838.683 24/11/21,23:47:09,00,08,1, 11.9,1,1, -7.474, 10468.723, 427.721, 52838.683 24/11/21,23:47:09,01,08,1, 11.9,1,1, -7.474, 10468.694, 427.727, 52838.689 24/11/21,23:47:09,02,08,1, 11.9,1,1, -7.474, 10468.679, 427.711, 52838.694 24/11/21,23:47:09,03,08,1, 11.9,1,1, -7.474, 10468.685, 427.704, 52838.749 24/11/21,23:47:09,04,08,1, 11.9,1,1, -7.474, 10468.662, 427.703, 52838.729 24/11/21,23:47:09,05,08,1, 11.9,1,1, -7.474, 10468.642, 427.716, 52838.750 24/11/21,23:47:09,06,08,1, 11.9,1,1, -7.474, 10468.649, 427.699, 52838.769 24/11/21,23:47:09,07,08,1, 11.9,1,1, -7.474, 10468.638, 427.686, 52838.671 24/11/21,23:47:09,08,08,1, 11.9,1,1, -7.474, 10468.629, 427.719, 52838.793 24/11/21,23:47:09,09,08,1, 11.9,1,1, -7.474, 10468.642, 427.709, 52838.744 24/11/21,23:47:09,10,08,1, 11.9,1,1, -7.474, 10468.623, 427.693, 52838.751 24/11/21,23:47:09,11,08,1, 11.9,1,1, -7.474, 10468.619, 427.720, 52838.707 24/11/21,23:47:09,12,08,1, 11.9,1,1, -7.474, 10468.604, 427.674, 52838.749 24/11/21,23:47:09,13,08,1, 11.9,1,1, -7.474, 10468.600, 427.695, 52838.675 24/11/21,23:47:09,14,08,1, 11.9,1,1, -7.474, 10468.553, 427.714, 52838.674 24/11/21,23:47:09,15,08,1, 11.9,1,1, -7.474, 10468.579, 427.690, 52838.705 24/11/21,23:47:09,16,08,1, 11.9,1,1, -7.474, 10468.568, 427.672, 52838.708 24/11/21,23:47:09,17,08,1, 11.9,1,1, -7.474, 10468.539, 427.679, 52838.680 24/11/21,23:47:09,18,08,1, 11.9,1,1, -7.474, 10468.569, 427.692, 52838.702 24/11/21,23:47:09,19,08,1, 11.9,1,1, -7.474, 10468.559, 427.702, 52838.691 24/11/21,23:47:10,00,08,1, 12.0,1,1, -7.470, 10468.556, 427.702, 52838.691 24/11/21,23:47:10,01,08,1, 12.0,1,1, -7.470, 10468.548, 427.673, 52838.740 24/11/21,23:47:10,02,08,1, 12.0,1,1, -7.470, 10468.515, 427.690, 52838.715 24/11/21,23:47:10,03,08,1, 12.0,1,1, -7.470, 10468.541, 427.698, 52838.725 24/11/21,23:47:10,04,08,1, 12.0,1,1, -7.470, 10468.504, 427.716, 52838.720 24/11/21,23:47:10,05,08,1, 12.0,1,1, -7.470, 10468.493, 427.685, 52838.736 24/11/21,23:47:10,06,08,1, 12.0,1,1, -7.470, 10468.499, 427.693, 52838.726 24/11/21,23:47:10,07,08,1, 12.0,1,1, -7.470, 10468.483, 427.705, 52838.702 24/11/21,23:47:10,08,08,1, 12.0,1,1, -7.470, 10468.456, 427.684, 52838.727 24/11/21,23:47:10,09,08,1, 12.0,1,1, -7.470, 10468.451, 427.691, 52838.721 24/11/21,23:47:10,10,08,1, 12.0,1,1, -7.470, 10468.452, 427.694, 52838.740 24/11/21,23:47:10,11,08,1, 12.0,1,1, -7.470, 10468.440, 427.686, 52838.735 24/11/21,23:47:10,12,08,1, 12.0,1,1, -7.470, 10468.430, 427.686, 52838.785 24/11/21,23:47:10,13,08,1, 12.0,1,1, -7.470, 10468.437, 427.724, 52838.791 24/11/21,23:47:10,14,08,1, 12.0,1,1, -7.470, 10468.399, 427.660, 52838.784 24/11/21,23:47:10,15,08,1, 12.0,1,1, -7.470, 10468.419, 427.683, 52838.721 24/11/21,23:47:10,16,08,1, 12.0,1,1, -7.470, 10468.380, 427.693, 52838.736 24/11/21,23:47:10,17,08,1, 12.0,1,1, -7.470, 10468.404, 427.688, 52838.714 24/11/21,23:47:10,18,08,1, 12.0,1,1, -7.470, 10468.394, 427.688, 52838.766 24/11/21,23:47:10,19,08,1, 12.0,1,1, -7.470, 10468.372, 427.694, 52838.689 24/11/21,23:47:11,00,08,1, 12.0,1,1, -7.473, 10468.372, 427.694, 52838.689 24/11/21,23:47:11,01,08,1, 12.0,1,1, -7.473, 10468.358, 427.683, 52838.777 24/11/21,23:47:11,02,08,1, 12.0,1,1, -7.473, 10468.351, 427.696, 52838.706 24/11/21,23:47:11,03,08,1, 12.0,1,1, -7.473, 10468.361, 427.692, 52838.807 24/11/21,23:47:11,04,08,1, 12.0,1,1, -7.473, 10468.345, 427.658, 52838.738 24/11/21,23:47:11,05,08,1, 12.0,1,1, -7.473, 10468.329, 427.679, 52838.773 24/11/21,23:47:11,06,08,1, 12.0,1,1, -7.473, 10468.347, 427.683, 52838.782 24/11/21,23:47:11,07,08,1, 12.0,1,1, -7.473, 10468.306, 427.671, 52838.733 24/11/21,23:47:11,08,08,1, 12.0,1,1, -7.473, 10468.291, 427.676, 52838.798 24/11/21,23:47:11,09,08,1, 12.0,1,1, -7.473, 10468.312, 427.651, 52838.710 24/11/21,23:47:11,10,08,1, 12.0,1,1, -7.473, 10468.291, 427.675, 52838.773 24/11/21,23:47:11,11,08,1, 12.0,1,1, -7.473, 10468.276, 427.672, 52838.748 24/11/21,23:47:11,12,08,1, 12.0,1,1, -7.473, 10468.280, 427.675, 52838.730 24/11/21,23:47:11,13,08,1, 12.0,1,1, -7.473, 10468.288, 427.678, 52838.769 24/11/21,23:47:11,14,08,1, 12.0,1,1, -7.473, 10468.254, 427.684, 52838.747 24/11/21,23:47:11,15,08,1, 12.0,1,1, -7.473, 10468.269, 427.692, 52838.763 24/11/21,23:47:11,16,08,1, 12.0,1,1, -7.473, 10468.234, 427.669, 52838.745 24/11/21,23:47:11,17,08,1, 12.0,1,1, -7.473, 10468.219, 427.674, 52838.724 24/11/21,23:47:11,18,08,1, 12.0,1,1, -7.473, 10468.236, 427.701, 52838.794 24/11/21,23:47:11,19,08,1, 12.0,1,1, -7.473, 10468.209, 427.665, 52838.724 24/11/21,23:47:12,00,08,1, 11.9,1,1, -7.473, 10468.205, 427.665, 52838.724 24/11/21,23:47:12,01,08,1, 11.9,1,1, -7.473, 10468.187, 427.689, 52838.757 24/11/21,23:47:12,02,08,1, 11.9,1,1, -7.473, 10468.188, 427.685, 52838.856 24/11/21,23:47:12,03,08,1, 11.9,1,1, -7.473, 10468.169, 427.685, 52838.873 24/11/21,23:47:12,04,08,1, 11.9,1,1, -7.473, 10468.177, 427.652, 52838.753 24/11/21,23:47:12,05,08,1, 11.9,1,1, -7.473, 10468.187, 427.675, 52838.777 24/11/21,23:47:12,06,08,1, 11.9,1,1, -7.473, 10468.165, 427.678, 52838.774 24/11/21,23:47:12,07,08,1, 11.9,1,1, -7.473, 10468.129, 427.688, 52838.842 24/11/21,23:47:12,08,08,1, 11.9,1,1, -7.473, 10468.126, 427.676, 52838.810 24/11/21,23:47:12,09,08,1, 11.9,1,1, -7.473, 10468.117, 427.672, 52838.815 24/11/21,23:47:12,10,08,1, 11.9,1,1, -7.473, 10468.112, 427.691, 52838.778 24/11/21,23:47:12,11,08,1, 11.9,1,1, -7.473, 10468.107, 427.688, 52838.758 24/11/21,23:47:12,12,08,1, 11.9,1,1, -7.473, 10468.105, 427.680, 52838.891 24/11/21,23:47:12,13,08,1, 11.9,1,1, -7.473, 10468.065, 427.671, 52838.837 24/11/21,23:47:12,14,08,1, 11.9,1,1, -7.473, 10468.063, 427.703, 52838.766 24/11/21,23:47:12,15,08,1, 11.9,1,1, -7.473, 10468.038, 427.691, 52838.841 24/11/21,23:47:12,16,08,1, 11.9,1,1, -7.473, 10468.059, 427.704, 52838.861 24/11/21,23:47:12,17,08,1, 11.9,1,1, -7.473, 10468.062, 427.701, 52838.784 24/11/21,23:47:12,18,08,1, 11.9,1,1, -7.473, 10468.008, 427.703, 52838.838 24/11/21,23:47:12,19,08,1, 11.9,1,1, -7.473, 10468.035, 427.706, 52838.830 24/11/21,23:47:13,00,08,1, 11.9,1,1, -7.475, 10468.030, 427.706, 52838.830 24/11/21,23:47:13,01,08,1, 11.9,1,1, -7.475, 10468.033, 427.714, 52838.837 24/11/21,23:47:13,02,08,1, 11.9,1,1, -7.475, 10467.994, 427.719, 52838.828 24/11/21,23:47:13,03,08,1, 11.9,1,1, -7.475, 10468.011, 427.717, 52838.862 24/11/21,23:47:13,04,08,1, 11.9,1,1, -7.475, 10467.981, 427.714, 52838.903 24/11/21,23:47:13,05,08,1, 11.9,1,1, -7.475, 10467.953, 427.724, 52838.859 24/11/21,23:47:13,06,08,1, 11.9,1,1, -7.475, 10467.951, 427.727, 52838.910 24/11/21,23:47:13,07,08,1, 11.9,1,1, -7.475, 10467.931, 427.690, 52838.932 24/11/21,23:47:13,08,08,1, 11.9,1,1, -7.475, 10467.937, 427.702, 52838.896 24/11/21,23:47:13,09,08,1, 11.9,1,1, -7.475, 10467.929, 427.724, 52838.892 24/11/21,23:47:13,10,08,1, 11.9,1,1, -7.475, 10467.910, 427.727, 52838.929 24/11/21,23:47:13,11,08,1, 11.9,1,1, -7.475, 10467.900, 427.699, 52838.823 24/11/21,23:47:13,12,08,1, 11.9,1,1, -7.475, 10467.889, 427.735, 52838.894 24/11/21,23:47:13,13,08,1, 11.9,1,1, -7.475, 10467.897, 427.704, 52838.880 24/11/21,23:47:13,14,08,1, 11.9,1,1, -7.475, 10467.888, 427.711, 52838.916 24/11/21,23:47:13,15,08,1, 11.9,1,1, -7.475, 10467.873, 427.716, 52838.875 24/11/21,23:47:13,16,08,1, 11.9,1,1, -7.475, 10467.878, 427.718, 52838.819 24/11/21,23:47:13,17,08,1, 11.9,1,1, -7.475, 10467.869, 427.714, 52838.935 24/11/21,23:47:13,18,08,1, 11.9,1,1, -7.475, 10467.853, 427.706, 52838.894 24/11/21,23:47:13,19,08,1, 11.9,1,1, -7.475, 10467.864, 427.703, 52838.836 24/11/21,23:47:14,00,08,1, 12.0,1,1, -7.471, 10467.863, 427.703, 52838.836 24/11/21,23:47:14,01,08,1, 12.0,1,1, -7.471, 10467.838, 427.715, 52838.843 24/11/21,23:47:14,02,08,1, 12.0,1,1, -7.471, 10467.842, 427.704, 52838.931 24/11/21,23:47:14,03,08,1, 12.0,1,1, -7.471, 10467.816, 427.705, 52838.868 24/11/21,23:47:14,04,08,1, 12.0,1,1, -7.471, 10467.818, 427.727, 52838.923 24/11/21,23:47:14,05,08,1, 12.0,1,1, -7.471, 10467.811, 427.727, 52838.861 24/11/21,23:47:14,06,08,1, 12.0,1,1, -7.471, 10467.788, 427.732, 52838.946 24/11/21,23:47:14,07,08,1, 12.0,1,1, -7.471, 10467.785, 427.734, 52838.891 24/11/21,23:47:14,08,08,1, 12.0,1,1, -7.471, 10467.794, 427.718, 52838.938 24/11/21,23:47:14,09,08,1, 12.0,1,1, -7.471, 10467.782, 427.744, 52838.967 24/11/21,23:47:14,10,08,1, 12.0,1,1, -7.471, 10467.766, 427.708, 52838.947 24/11/21,23:47:14,11,08,1, 12.0,1,1, -7.471, 10467.767, 427.750, 52838.910 24/11/21,23:47:14,12,08,1, 12.0,1,1, -7.471, 10467.757, 427.715, 52838.880 24/11/21,23:47:14,13,08,1, 12.0,1,1, -7.471, 10467.752, 427.716, 52838.855 24/11/21,23:47:14,14,08,1, 12.0,1,1, -7.471, 10467.713, 427.742, 52838.929 24/11/21,23:47:14,15,08,1, 12.0,1,1, -7.471, 10467.725, 427.737, 52838.907 24/11/21,23:47:14,16,08,1, 12.0,1,1, -7.471, 10467.697, 427.711, 52838.964 24/11/21,23:47:14,17,08,1, 12.0,1,1, -7.471, 10467.690, 427.734, 52838.929 24/11/21,23:47:14,18,08,1, 12.0,1,1, -7.471, 10467.703, 427.710, 52838.932 24/11/21,23:47:14,19,08,1, 12.0,1,1, -7.471, 10467.690, 427.733, 52838.955 24/11/21,23:47:15,00,08,1, 11.9,1,1, -7.471, 10467.688, 427.733, 52838.955 24/11/21,23:47:15,01,08,1, 11.9,1,1, -7.471, 10467.688, 427.753, 52838.994 24/11/21,23:47:15,02,08,1, 11.9,1,1, -7.471, 10467.657, 427.724, 52838.925 24/11/21,23:47:15,03,08,1, 11.9,1,1, -7.471, 10467.661, 427.736, 52838.950 24/11/21,23:47:15,04,08,1, 11.9,1,1, -7.471, 10467.652, 427.765, 52839.023 24/11/21,23:47:15,05,08,1, 11.9,1,1, -7.471, 10467.636, 427.733, 52838.983 24/11/21,23:47:15,06,08,1, 11.9,1,1, -7.471, 10467.656, 427.744, 52838.947 24/11/21,23:47:15,07,08,1, 11.9,1,1, -7.471, 10467.652, 427.747, 52838.922 24/11/21,23:47:15,08,08,1, 11.9,1,1, -7.471, 10467.624, 427.741, 52839.001 24/11/21,23:47:15,09,08,1, 11.9,1,1, -7.471, 10467.621, 427.723, 52838.964 24/11/21,23:47:15,10,08,1, 11.9,1,1, -7.471, 10467.621, 427.767, 52839.047 24/11/21,23:47:15,11,08,1, 11.9,1,1, -7.471, 10467.597, 427.746, 52838.947 24/11/21,23:47:15,12,08,1, 11.9,1,1, -7.471, 10467.612, 427.782, 52839.004 24/11/21,23:47:15,13,08,1, 11.9,1,1, -7.471, 10467.593, 427.779, 52839.042 24/11/21,23:47:15,14,08,1, 11.9,1,1, -7.471, 10467.590, 427.752, 52838.908 24/11/21,23:47:15,15,08,1, 11.9,1,1, -7.471, 10467.589, 427.767, 52839.057 24/11/21,23:47:15,16,08,1, 11.9,1,1, -7.471, 10467.616, 427.753, 52838.841 24/11/21,23:47:15,17,08,1, 11.9,1,1, -7.471, 10467.576, 427.738, 52838.943 24/11/21,23:47:15,18,08,1, 11.9,1,1, -7.471, 10467.571, 427.791, 52839.013 24/11/21,23:47:15,19,08,1, 11.9,1,1, -7.471, 10467.556, 427.764, 52839.056 24/11/21,23:47:16,00,08,1, 11.9,1,1, -7.471, 10467.554, 427.764, 52839.056 24/11/21,23:47:16,01,08,1, 11.9,1,1, -7.471, 10467.523, 427.764, 52838.968 24/11/21,23:47:16,02,08,1, 11.9,1,1, -7.471, 10467.528, 427.811, 52839.119 24/11/21,23:47:16,03,08,1, 11.9,1,1, -7.471, 10467.533, 427.779, 52839.044 24/11/21,23:47:16,04,08,1, 11.9,1,1, -7.471, 10467.542, 427.784, 52839.003 24/11/21,23:47:16,05,08,1, 11.9,1,1, -7.471, 10467.531, 427.788, 52838.916 24/11/21,23:47:16,06,08,1, 11.9,1,1, -7.471, 10467.517, 427.805, 52838.990 24/11/21,23:47:16,07,08,1, 11.9,1,1, -7.471, 10467.490, 427.788, 52838.965 24/11/21,23:47:16,08,08,1, 11.9,1,1, -7.471, 10467.479, 427.809, 52839.072 24/11/21,23:47:16,09,08,1, 11.9,1,1, -7.471, 10467.483, 427.815, 52839.073 24/11/21,23:47:16,10,08,1, 11.9,1,1, -7.471, 10467.469, 427.780, 52839.073 24/11/21,23:47:16,11,08,1, 11.9,1,1, -7.471, 10467.449, 427.793, 52839.019 24/11/21,23:47:16,12,08,1, 11.9,1,1, -7.471, 10467.450, 427.793, 52839.081 24/11/21,23:47:16,13,08,1, 11.9,1,1, -7.471, 10467.452, 427.796, 52838.994 24/11/21,23:47:16,14,08,1, 11.9,1,1, -7.471, 10467.420, 427.814, 52839.029 24/11/21,23:47:16,15,08,1, 11.9,1,1, -7.471, 10467.423, 427.808, 52839.013 24/11/21,23:47:16,16,08,1, 11.9,1,1, -7.471, 10467.405, 427.805, 52838.995 24/11/21,23:47:16,17,08,1, 11.9,1,1, -7.471, 10467.404, 427.818, 52839.045 24/11/21,23:47:16,18,08,1, 11.9,1,1, -7.471, 10467.388, 427.803, 52839.069 24/11/21,23:47:16,19,08,1, 11.9,1,1, -7.471, 10467.367, 427.809, 52839.004 24/11/21,23:47:17,00,08,1, 11.9,1,1, -7.472, 10467.362, 427.809, 52839.004 24/11/21,23:47:17,01,08,1, 11.9,1,1, -7.472, 10467.354, 427.817, 52839.105 24/11/21,23:47:17,02,08,1, 11.9,1,1, -7.472, 10467.367, 427.826, 52839.072 24/11/21,23:47:17,03,08,1, 11.9,1,1, -7.472, 10467.315, 427.825, 52839.066 24/11/21,23:47:17,04,08,1, 11.9,1,1, -7.472, 10467.327, 427.831, 52839.101 24/11/21,23:47:17,05,08,1, 11.9,1,1, -7.472, 10467.316, 427.815, 52839.095 24/11/21,23:47:17,06,08,1, 11.9,1,1, -7.472, 10467.313, 427.809, 52839.059 24/11/21,23:47:17,07,08,1, 11.9,1,1, -7.472, 10467.325, 427.818, 52839.078 24/11/21,23:47:17,08,08,1, 11.9,1,1, -7.472, 10467.320, 427.830, 52839.056 24/11/21,23:47:17,09,08,1, 11.9,1,1, -7.472, 10467.294, 427.829, 52839.059 24/11/21,23:47:17,10,08,1, 11.9,1,1, -7.472, 10467.293, 427.838, 52839.062 24/11/21,23:47:17,11,08,1, 11.9,1,1, -7.472, 10467.277, 427.832, 52839.095 24/11/21,23:47:17,12,08,1, 11.9,1,1, -7.472, 10467.263, 427.833, 52839.149 24/11/21,23:47:17,13,08,1, 11.9,1,1, -7.472, 10467.265, 427.852, 52839.103 24/11/21,23:47:17,14,08,1, 11.9,1,1, -7.472, 10467.225, 427.813, 52839.116 24/11/21,23:47:17,15,08,1, 11.9,1,1, -7.472, 10467.237, 427.816, 52839.126 24/11/21,23:47:17,16,08,1, 11.9,1,1, -7.472, 10467.230, 427.835, 52839.087 24/11/21,23:47:17,17,08,1, 11.9,1,1, -7.472, 10467.248, 427.809, 52839.148 24/11/21,23:47:17,18,08,1, 11.9,1,1, -7.472, 10467.231, 427.812, 52839.130 24/11/21,23:47:17,19,08,1, 11.9,1,1, -7.472, 10467.198, 427.825, 52839.129 24/11/21,23:47:18,00,07,1, 12.0,1,1, -7.470, 10467.196, 427.825, 52839.129 24/11/21,23:47:18,01,07,1, 12.0,1,1, -7.470, 10467.192, 427.806, 52839.143 24/11/21,23:47:18,02,07,1, 12.0,1,1, -7.470, 10467.178, 427.847, 52839.136 24/11/21,23:47:18,03,07,1, 12.0,1,1, -7.470, 10467.187, 427.831, 52839.062 24/11/21,23:47:18,04,07,1, 12.0,1,1, -7.470, 10467.183, 427.842, 52839.173 24/11/21,23:47:18,05,07,1, 12.0,1,1, -7.470, 10467.160, 427.848, 52839.063 24/11/21,23:47:18,06,07,1, 12.0,1,1, -7.470, 10467.152, 427.826, 52839.152 24/11/21,23:47:18,07,07,1, 12.0,1,1, -7.470, 10467.123, 427.827, 52839.101 24/11/21,23:47:18,08,07,1, 12.0,1,1, -7.470, 10467.161, 427.823, 52839.147 24/11/21,23:47:18,09,07,1, 12.0,1,1, -7.470, 10467.156, 427.816, 52839.157 24/11/21,23:47:18,10,07,1, 12.0,1,1, -7.470, 10467.128, 427.809, 52839.137 24/11/21,23:47:18,11,07,1, 12.0,1,1, -7.470, 10467.134, 427.817, 52839.086 24/11/21,23:47:18,12,07,1, 12.0,1,1, -7.470, 10467.130, 427.824, 52839.170 24/11/21,23:47:18,13,07,1, 12.0,1,1, -7.470, 10467.133, 427.829, 52839.098 24/11/21,23:47:18,14,07,1, 12.0,1,1, -7.470, 10467.092, 427.832, 52839.109 24/11/21,23:47:18,15,07,1, 12.0,1,1, -7.470, 10467.103, 427.839, 52839.201 24/11/21,23:47:18,16,07,1, 12.0,1,1, -7.470, 10467.122, 427.831, 52839.098 24/11/21,23:47:18,17,07,1, 12.0,1,1, -7.470, 10467.094, 427.819, 52839.122 24/11/21,23:47:18,18,07,1, 12.0,1,1, -7.470, 10467.112, 427.823, 52839.099 24/11/21,23:47:18,19,07,1, 12.0,1,1, -7.470, 10467.105, 427.808, 52839.152 24/11/21,23:47:19,00,07,1, 11.9,1,1, -7.469, 10467.104, 427.808, 52839.152 24/11/21,23:47:19,01,07,1, 11.9,1,1, -7.469, 10467.082, 427.822, 52839.107 24/11/21,23:47:19,02,07,1, 11.9,1,1, -7.469, 10467.059, 427.822, 52839.197 24/11/21,23:47:19,03,07,1, 11.9,1,1, -7.469, 10467.068, 427.830, 52839.148 24/11/21,23:47:19,04,07,1, 11.9,1,1, -7.469, 10467.060, 427.849, 52839.156 24/11/21,23:47:19,05,07,1, 11.9,1,1, -7.469, 10467.060, 427.829, 52839.170 24/11/21,23:47:19,06,07,1, 11.9,1,1, -7.469, 10467.048, 427.835, 52839.135 24/11/21,23:47:19,07,07,1, 11.9,1,1, -7.469, 10467.023, 427.837, 52839.230 24/11/21,23:47:19,08,07,1, 11.9,1,1, -7.469, 10467.025, 427.806, 52839.133 24/11/21,23:47:19,09,07,1, 11.9,1,1, -7.469, 10467.028, 427.832, 52839.188 24/11/21,23:47:19,10,07,1, 11.9,1,1, -7.469, 10467.014, 427.830, 52839.215 24/11/21,23:47:19,11,07,1, 11.9,1,1, -7.469, 10467.039, 427.824, 52839.196 24/11/21,23:47:19,12,07,1, 11.9,1,1, -7.469, 10467.001, 427.843, 52839.197 24/11/21,23:47:19,13,07,1, 11.9,1,1, -7.469, 10467.021, 427.838, 52839.171 24/11/21,23:47:19,14,07,1, 11.9,1,1, -7.469, 10467.021, 427.812, 52839.132 24/11/21,23:47:19,15,07,1, 11.9,1,1, -7.469, 10466.988, 427.871, 52839.255 24/11/21,23:47:19,16,07,1, 11.9,1,1, -7.469, 10467.003, 427.844, 52839.155 24/11/21,23:47:19,17,07,1, 11.9,1,1, -7.469, 10466.942, 427.826, 52839.185 24/11/21,23:47:19,18,07,1, 11.9,1,1, -7.469, 10466.969, 427.849, 52839.226 24/11/21,23:47:19,19,07,1, 11.9,1,1, -7.469, 10466.990, 427.862, 52839.146 24/11/21,23:47:20,00,07,1, 11.8,1,1, -7.471, 10466.987, 427.862, 52839.146 24/11/21,23:47:20,01,07,1, 11.8,1,1, -7.471, 10466.964, 427.868, 52839.211 24/11/21,23:47:20,02,07,1, 11.8,1,1, -7.471, 10466.985, 427.863, 52839.218 24/11/21,23:47:20,03,07,1, 11.8,1,1, -7.471, 10466.959, 427.856, 52839.212 24/11/21,23:47:20,04,07,1, 11.8,1,1, -7.471, 10466.940, 427.856, 52839.199 24/11/21,23:47:20,05,07,1, 11.8,1,1, -7.471, 10466.974, 427.884, 52839.292 24/11/21,23:47:20,06,07,1, 11.8,1,1, -7.471, 10466.941, 427.880, 52839.274 24/11/21,23:47:20,07,07,1, 11.8,1,1, -7.471, 10466.926, 427.852, 52839.176 24/11/21,23:47:20,08,07,1, 11.8,1,1, -7.471, 10466.940, 427.860, 52839.188 24/11/21,23:47:20,09,07,1, 11.8,1,1, -7.471, 10466.916, 427.863, 52839.235 24/11/21,23:47:20,10,07,1, 11.8,1,1, -7.471, 10466.895, 427.895, 52839.224 24/11/21,23:47:20,11,07,1, 11.8,1,1, -7.471, 10466.916, 427.880, 52839.256 24/11/21,23:47:20,12,07,1, 11.8,1,1, -7.471, 10466.908, 427.880, 52839.200 24/11/21,23:47:20,13,07,1, 11.8,1,1, -7.471, 10466.878, 427.909, 52839.285 24/11/21,23:47:20,14,07,1, 11.8,1,1, -7.471, 10466.896, 427.890, 52839.189 24/11/21,23:47:20,15,07,1, 11.8,1,1, -7.471, 10466.875, 427.896, 52839.279 24/11/21,23:47:20,16,07,1, 11.8,1,1, -7.471, 10466.876, 427.879, 52839.169 24/11/21,23:47:20,17,07,1, 11.8,1,1, -7.471, 10466.861, 427.889, 52839.250 24/11/21,23:47:20,18,07,1, 11.8,1,1, -7.471, 10466.883, 427.875, 52839.247 24/11/21,23:47:20,19,07,1, 11.8,1,1, -7.471, 10466.849, 427.881, 52839.243 24/11/21,23:47:21,00,07,1, 11.9,1,1, -7.471, 10466.845, 427.881, 52839.243 24/11/21,23:47:21,01,07,1, 11.9,1,1, -7.471, 10466.865, 427.896, 52839.245 24/11/21,23:47:21,02,07,1, 11.9,1,1, -7.471, 10466.832, 427.896, 52839.217 24/11/21,23:47:21,03,07,1, 11.9,1,1, -7.471, 10466.838, 427.900, 52839.368 24/11/21,23:47:21,04,07,1, 11.9,1,1, -7.471, 10466.832, 427.898, 52839.301 24/11/21,23:47:21,05,07,1, 11.9,1,1, -7.471, 10466.813, 427.902, 52839.293 24/11/21,23:47:21,06,07,1, 11.9,1,1, -7.471, 10466.816, 427.908, 52839.369 24/11/21,23:47:21,07,07,1, 11.9,1,1, -7.471, 10466.777, 427.902, 52839.328 24/11/21,23:47:21,08,07,1, 11.9,1,1, -7.471, 10466.807, 427.908, 52839.302 24/11/21,23:47:21,09,07,1, 11.9,1,1, -7.471, 10466.791, 427.927, 52839.278 24/11/21,23:47:21,10,07,1, 11.9,1,1, -7.471, 10466.769, 427.907, 52839.293 24/11/21,23:47:21,11,07,1, 11.9,1,1, -7.471, 10466.776, 427.910, 52839.293 24/11/21,23:47:21,12,07,1, 11.9,1,1, -7.471, 10466.774, 427.898, 52839.376 24/11/21,23:47:21,13,07,1, 11.9,1,1, -7.471, 10466.761, 427.890, 52839.320 24/11/21,23:47:21,14,07,1, 11.9,1,1, -7.471, 10466.758, 427.908, 52839.344 24/11/21,23:47:21,15,07,1, 11.9,1,1, -7.471, 10466.776, 427.906, 52839.308 24/11/21,23:47:21,16,07,1, 11.9,1,1, -7.471, 10466.772, 427.904, 52839.344 24/11/21,23:47:21,17,07,1, 11.9,1,1, -7.471, 10466.739, 427.910, 52839.377 24/11/21,23:47:21,18,07,1, 11.9,1,1, -7.471, 10466.750, 427.901, 52839.313 24/11/21,23:47:21,19,07,1, 11.9,1,1, -7.471, 10466.729, 427.900, 52839.354 24/11/21,23:47:22,00,07,1, 11.9,1,1, -7.467, 10466.728, 427.900, 52839.354 24/11/21,23:47:22,01,07,1, 11.9,1,1, -7.467, 10466.744, 427.934, 52839.330 24/11/21,23:47:22,02,07,1, 11.9,1,1, -7.467, 10466.741, 427.927, 52839.312 24/11/21,23:47:22,03,07,1, 11.9,1,1, -7.467, 10466.716, 427.904, 52839.357 24/11/21,23:47:22,04,07,1, 11.9,1,1, -7.467, 10466.744, 427.938, 52839.394 24/11/21,23:47:22,05,07,1, 11.9,1,1, -7.467, 10466.720, 427.939, 52839.357 24/11/21,23:47:22,06,07,1, 11.9,1,1, -7.467, 10466.705, 427.930, 52839.369 24/11/21,23:47:22,07,07,1, 11.9,1,1, -7.467, 10466.716, 427.941, 52839.387 24/11/21,23:47:22,08,07,1, 11.9,1,1, -7.467, 10466.709, 427.937, 52839.336 24/11/21,23:47:22,09,07,1, 11.9,1,1, -7.467, 10466.716, 427.964, 52839.323 24/11/21,23:47:22,10,07,1, 11.9,1,1, -7.467, 10466.690, 427.948, 52839.401 24/11/21,23:47:22,11,07,1, 11.9,1,1, -7.467, 10466.718, 427.951, 52839.392 24/11/21,23:47:22,12,07,1, 11.9,1,1, -7.467, 10466.683, 427.955, 52839.308 24/11/21,23:47:22,13,07,1, 11.9,1,1, -7.467, 10466.690, 427.955, 52839.430 24/11/21,23:47:22,14,07,1, 11.9,1,1, -7.467, 10466.672, 427.983, 52839.331 24/11/21,23:47:22,15,07,1, 11.9,1,1, -7.467, 10466.651, 427.974, 52839.393 24/11/21,23:47:22,16,07,1, 11.9,1,1, -7.467, 10466.661, 427.965, 52839.409 24/11/21,23:47:22,17,07,1, 11.9,1,1, -7.467, 10466.636, 427.963, 52839.365 24/11/21,23:47:22,18,07,1, 11.9,1,1, -7.467, 10466.668, 427.934, 52839.391 24/11/21,23:47:22,19,07,1, 11.9,1,1, -7.467, 10466.640, 427.966, 52839.356 24/11/21,23:47:23,00,07,1, 11.9,1,1, -7.470, 10466.636, 427.966, 52839.356 24/11/21,23:47:23,01,07,1, 11.9,1,1, -7.470, 10466.618, 427.976, 52839.369 24/11/21,23:47:23,02,07,1, 11.9,1,1, -7.470, 10466.617, 427.963, 52839.376 24/11/21,23:47:23,03,07,1, 11.9,1,1, -7.470, 10466.642, 427.993, 52839.378 24/11/21,23:47:23,04,07,1, 11.9,1,1, -7.470, 10466.622, 427.961, 52839.329 24/11/21,23:47:23,05,07,1, 11.9,1,1, -7.470, 10466.619, 427.967, 52839.355 24/11/21,23:47:23,06,07,1, 11.9,1,1, -7.470, 10466.615, 427.976, 52839.425 24/11/21,23:47:23,07,07,1, 11.9,1,1, -7.470, 10466.616, 427.981, 52839.434 24/11/21,23:47:23,08,07,1, 11.9,1,1, -7.470, 10466.610, 427.994, 52839.384 24/11/21,23:47:23,09,07,1, 11.9,1,1, -7.470, 10466.600, 427.999, 52839.411 24/11/21,23:47:23,10,07,1, 11.9,1,1, -7.470, 10466.559, 427.996, 52839.506 24/11/21,23:47:23,11,07,1, 11.9,1,1, -7.470, 10466.602, 427.983, 52839.476 24/11/21,23:47:23,12,07,1, 11.9,1,1, -7.470, 10466.586, 428.002, 52839.435 24/11/21,23:47:23,13,07,1, 11.9,1,1, -7.470, 10466.586, 427.973, 52839.406 24/11/21,23:47:23,14,07,1, 11.9,1,1, -7.470, 10466.553, 428.011, 52839.422 24/11/21,23:47:23,15,07,1, 11.9,1,1, -7.470, 10466.559, 427.999, 52839.385 24/11/21,23:47:23,16,07,1, 11.9,1,1, -7.470, 10466.567, 428.001, 52839.362 24/11/21,23:47:23,17,07,1, 11.9,1,1, -7.470, 10466.530, 428.002, 52839.414 24/11/21,23:47:23,18,07,1, 11.9,1,1, -7.470, 10466.541, 428.021, 52839.441 24/11/21,23:47:23,19,07,1, 11.9,1,1, -7.470, 10466.543, 427.994, 52839.397 24/11/21,23:47:24,00,07,1, 11.9,1,1, -7.469, 10466.536, 427.994, 52839.397 24/11/21,23:47:24,01,07,1, 11.9,1,1, -7.469, 10466.517, 428.009, 52839.466 24/11/21,23:47:24,02,07,1, 11.9,1,1, -7.469, 10466.525, 428.011, 52839.436 24/11/21,23:47:24,03,07,1, 11.9,1,1, -7.469, 10466.510, 427.986, 52839.399 24/11/21,23:47:24,04,07,1, 11.9,1,1, -7.469, 10466.519, 427.985, 52839.394 24/11/21,23:47:24,05,07,1, 11.9,1,1, -7.469, 10466.507, 428.010, 52839.411 24/11/21,23:47:24,06,07,1, 11.9,1,1, -7.469, 10466.502, 428.004, 52839.453 24/11/21,23:47:24,07,07,1, 11.9,1,1, -7.469, 10466.497, 427.993, 52839.392 24/11/21,23:47:24,08,07,1, 11.9,1,1, -7.469, 10466.501, 428.004, 52839.474 24/11/21,23:47:24,09,07,1, 11.9,1,1, -7.469, 10466.492, 428.011, 52839.421 24/11/21,23:47:24,10,07,1, 11.9,1,1, -7.469, 10466.465, 428.003, 52839.430 24/11/21,23:47:24,11,07,1, 11.9,1,1, -7.469, 10466.479, 428.001, 52839.430 24/11/21,23:47:24,12,07,1, 11.9,1,1, -7.469, 10466.460, 427.984, 52839.417 24/11/21,23:47:24,13,07,1, 11.9,1,1, -7.469, 10466.493, 427.986, 52839.484 24/11/21,23:47:24,14,07,1, 11.9,1,1, -7.469, 10466.471, 427.991, 52839.402 24/11/21,23:47:24,15,07,1, 11.9,1,1, -7.469, 10466.468, 427.985, 52839.426 24/11/21,23:47:24,16,07,1, 11.9,1,1, -7.469, 10466.432, 427.994, 52839.401 24/11/21,23:47:24,17,07,1, 11.9,1,1, -7.469, 10466.434, 428.000, 52839.433 24/11/21,23:47:24,18,07,1, 11.9,1,1, -7.469, 10466.442, 428.008, 52839.431 24/11/21,23:47:24,19,07,1, 11.9,1,1, -7.469, 10466.402, 427.999, 52839.518 24/11/21,23:47:25,00,07,1, 11.9,1,1, -7.469, 10466.394, 427.999, 52839.518 24/11/21,23:47:25,01,07,1, 11.9,1,1, -7.469, 10466.408, 427.975, 52839.439 24/11/21,23:47:25,02,07,1, 11.9,1,1, -7.469, 10466.403, 428.002, 52839.504 24/11/21,23:47:25,03,07,1, 11.9,1,1, -7.469, 10466.403, 427.983, 52839.455 24/11/21,23:47:25,04,07,1, 11.9,1,1, -7.469, 10466.405, 427.975, 52839.445 24/11/21,23:47:25,05,07,1, 11.9,1,1, -7.469, 10466.366, 427.980, 52839.505 24/11/21,23:47:25,06,07,1, 11.9,1,1, -7.469, 10466.381, 427.978, 52839.485 24/11/21,23:47:25,07,07,1, 11.9,1,1, -7.469, 10466.385, 427.985, 52839.455 24/11/21,23:47:25,08,07,1, 11.9,1,1, -7.469, 10466.389, 427.989, 52839.509 24/11/21,23:47:25,09,07,1, 11.9,1,1, -7.469, 10466.371, 427.983, 52839.506 24/11/21,23:47:25,10,07,1, 11.9,1,1, -7.469, 10466.377, 427.986, 52839.456 24/11/21,23:47:25,11,07,1, 11.9,1,1, -7.469, 10466.377, 427.973, 52839.437 24/11/21,23:47:25,12,07,1, 11.9,1,1, -7.469, 10466.359, 427.972, 52839.471 24/11/21,23:47:25,13,07,1, 11.9,1,1, -7.469, 10466.365, 427.996, 52839.464 24/11/21,23:47:25,14,07,1, 11.9,1,1, -7.469, 10466.336, 428.004, 52839.512 24/11/21,23:47:25,15,07,1, 11.9,1,1, -7.469, 10466.359, 427.983, 52839.502 24/11/21,23:47:25,16,07,1, 11.9,1,1, -7.469, 10466.344, 427.986, 52839.460 24/11/21,23:47:25,17,07,1, 11.9,1,1, -7.469, 10466.320, 428.001, 52839.508 24/11/21,23:47:25,18,07,1, 11.9,1,1, -7.469, 10466.310, 428.003, 52839.549 24/11/21,23:47:25,19,07,1, 11.9,1,1, -7.469, 10466.306, 427.994, 52839.443 24/11/21,23:47:26,00,08,1, 11.9,1,1, -7.465, 10466.303, 427.994, 52839.443 24/11/21,23:47:26,01,08,1, 11.9,1,1, -7.465, 10466.307, 427.995, 52839.492 24/11/21,23:47:26,02,08,1, 11.9,1,1, -7.465, 10466.297, 427.978, 52839.468 24/11/21,23:47:26,03,08,1, 11.9,1,1, -7.465, 10466.285, 427.998, 52839.514 24/11/21,23:47:26,04,08,1, 11.9,1,1, -7.465, 10466.269, 427.980, 52839.544 24/11/21,23:47:26,05,08,1, 11.9,1,1, -7.465, 10466.285, 427.996, 52839.480 24/11/21,23:47:26,06,08,1, 11.9,1,1, -7.465, 10466.274, 427.996, 52839.459 24/11/21,23:47:26,07,08,1, 11.9,1,1, -7.465, 10466.255, 427.999, 52839.528 24/11/21,23:47:26,08,08,1, 11.9,1,1, -7.465, 10466.264, 428.005, 52839.534 24/11/21,23:47:26,09,08,1, 11.9,1,1, -7.465, 10466.220, 428.004, 52839.532 24/11/21,23:47:26,10,08,1, 11.9,1,1, -7.465, 10466.230, 428.002, 52839.561 24/11/21,23:47:26,11,08,1, 11.9,1,1, -7.465, 10466.210, 427.994, 52839.517 24/11/21,23:47:26,12,08,1, 11.9,1,1, -7.465, 10466.243, 427.999, 52839.566 24/11/21,23:47:26,13,08,1, 11.9,1,1, -7.465, 10466.206, 427.982, 52839.552 24/11/21,23:47:26,14,08,1, 11.9,1,1, -7.465, 10466.188, 427.998, 52839.489 24/11/21,23:47:26,15,08,1, 11.9,1,1, -7.465, 10466.208, 427.981, 52839.494 24/11/21,23:47:26,16,08,1, 11.9,1,1, -7.465, 10466.202, 427.973, 52839.531 24/11/21,23:47:26,17,08,1, 11.9,1,1, -7.465, 10466.195, 427.991, 52839.485 24/11/21,23:47:26,18,08,1, 11.9,1,1, -7.465, 10466.192, 428.005, 52839.512 24/11/21,23:47:26,19,08,1, 11.9,1,1, -7.465, 10466.171, 427.975, 52839.511 24/11/21,23:47:27,00,07,1, 11.9,1,1, -7.467, 10466.169, 427.975, 52839.511 24/11/21,23:47:27,01,07,1, 11.9,1,1, -7.467, 10466.156, 428.011, 52839.552 24/11/21,23:47:27,02,07,1, 11.9,1,1, -7.467, 10466.160, 427.977, 52839.599 24/11/21,23:47:27,03,07,1, 11.9,1,1, -7.467, 10466.164, 427.979, 52839.463 24/11/21,23:47:27,04,07,1, 11.9,1,1, -7.467, 10466.167, 427.988, 52839.580 24/11/21,23:47:27,05,07,1, 11.9,1,1, -7.467, 10466.150, 428.006, 52839.594 24/11/21,23:47:27,06,07,1, 11.9,1,1, -7.467, 10466.139, 428.012, 52839.540 24/11/21,23:47:27,07,07,1, 11.9,1,1, -7.467, 10466.145, 428.012, 52839.596 24/11/21,23:47:27,08,07,1, 11.9,1,1, -7.467, 10466.112, 427.981, 52839.587 24/11/21,23:47:27,09,07,1, 11.9,1,1, -7.467, 10466.100, 427.990, 52839.587 24/11/21,23:47:27,10,07,1, 11.9,1,1, -7.467, 10466.104, 427.985, 52839.538 24/11/21,23:47:27,11,07,1, 11.9,1,1, -7.467, 10466.109, 427.985, 52839.548 24/11/21,23:47:27,12,07,1, 11.9,1,1, -7.467, 10466.082, 427.987, 52839.572 24/11/21,23:47:27,13,07,1, 11.9,1,1, -7.467, 10466.080, 427.992, 52839.586 24/11/21,23:47:27,14,07,1, 11.9,1,1, -7.467, 10466.064, 427.985, 52839.539 24/11/21,23:47:27,15,07,1, 11.9,1,1, -7.467, 10466.062, 427.980, 52839.533 24/11/21,23:47:27,16,07,1, 11.9,1,1, -7.467, 10466.064, 428.003, 52839.534 24/11/21,23:47:27,17,07,1, 11.9,1,1, -7.467, 10466.071, 427.987, 52839.576 24/11/21,23:47:27,18,07,1, 11.9,1,1, -7.467, 10466.075, 427.990, 52839.557 24/11/21,23:47:27,19,07,1, 11.9,1,1, -7.467, 10466.056, 427.971, 52839.540 24/11/21,23:47:28,00,08,1, 11.8,1,1, -7.466, 10466.052, 427.971, 52839.540 24/11/21,23:47:28,01,08,1, 11.8,1,1, -7.466, 10466.027, 427.992, 52839.512 24/11/21,23:47:28,02,08,1, 11.8,1,1, -7.466, 10466.016, 427.986, 52839.565 24/11/21,23:47:28,03,08,1, 11.8,1,1, -7.466, 10466.016, 427.990, 52839.570 24/11/21,23:47:28,04,08,1, 11.8,1,1, -7.466, 10465.998, 427.989, 52839.631 24/11/21,23:47:28,05,08,1, 11.8,1,1, -7.466, 10466.018, 427.971, 52839.605 24/11/21,23:47:28,06,08,1, 11.8,1,1, -7.466, 10465.977, 427.967, 52839.560 24/11/21,23:47:28,07,08,1, 11.8,1,1, -7.466, 10465.996, 427.946, 52839.549 24/11/21,23:47:28,08,08,1, 11.8,1,1, -7.466, 10465.979, 427.986, 52839.623 24/11/21,23:47:28,09,08,1, 11.8,1,1, -7.466, 10465.991, 427.974, 52839.571 24/11/21,23:47:28,10,08,1, 11.8,1,1, -7.466, 10465.992, 427.966, 52839.654 24/11/21,23:47:28,11,08,1, 11.8,1,1, -7.466, 10465.978, 427.975, 52839.577 24/11/21,23:47:28,12,08,1, 11.8,1,1, -7.466, 10465.980, 427.956, 52839.599 24/11/21,23:47:28,13,08,1, 11.8,1,1, -7.466, 10465.961, 427.966, 52839.648 24/11/21,23:47:28,14,08,1, 11.8,1,1, -7.466, 10465.944, 427.969, 52839.639 24/11/21,23:47:28,15,08,1, 11.8,1,1, -7.466, 10465.934, 427.960, 52839.607 24/11/21,23:47:28,16,08,1, 11.8,1,1, -7.466, 10465.940, 427.967, 52839.577 24/11/21,23:47:28,17,08,1, 11.8,1,1, -7.466, 10465.954, 427.964, 52839.595 24/11/21,23:47:28,18,08,1, 11.8,1,1, -7.466, 10465.933, 427.965, 52839.603 24/11/21,23:47:28,19,08,1, 11.8,1,1, -7.466, 10465.922, 427.937, 52839.642 24/11/21,23:47:29,00,08,1, 11.9,1,1, -7.465, 10465.919, 427.937, 52839.642 24/11/21,23:47:29,01,08,1, 11.9,1,1, -7.465, 10465.925, 427.944, 52839.680 24/11/21,23:47:29,02,08,1, 11.9,1,1, -7.465, 10465.921, 427.938, 52839.592 24/11/21,23:47:29,03,08,1, 11.9,1,1, -7.465, 10465.912, 427.963, 52839.635 24/11/21,23:47:29,04,08,1, 11.9,1,1, -7.465, 10465.888, 427.945, 52839.647 24/11/21,23:47:29,05,08,1, 11.9,1,1, -7.465, 10465.911, 427.949, 52839.612 24/11/21,23:47:29,06,08,1, 11.9,1,1, -7.465, 10465.900, 427.959, 52839.560 24/11/21,23:47:29,07,08,1, 11.9,1,1, -7.465, 10465.886, 427.952, 52839.627 24/11/21,23:47:29,08,08,1, 11.9,1,1, -7.465, 10465.871, 427.917, 52839.525 24/11/21,23:47:29,09,08,1, 11.9,1,1, -7.465, 10465.878, 427.936, 52839.635 24/11/21,23:47:29,10,08,1, 11.9,1,1, -7.465, 10465.846, 427.938, 52839.609 24/11/21,23:47:29,11,08,1, 11.9,1,1, -7.465, 10465.864, 427.955, 52839.613 24/11/21,23:47:29,12,08,1, 11.9,1,1, -7.465, 10465.859, 427.957, 52839.640 24/11/21,23:47:29,13,08,1, 11.9,1,1, -7.465, 10465.874, 427.954, 52839.647 24/11/21,23:47:29,14,08,1, 11.9,1,1, -7.465, 10465.840, 427.935, 52839.635 24/11/21,23:47:29,15,08,1, 11.9,1,1, -7.465, 10465.835, 427.945, 52839.638 24/11/21,23:47:29,16,08,1, 11.9,1,1, -7.465, 10465.847, 427.944, 52839.620 24/11/21,23:47:29,17,08,1, 11.9,1,1, -7.465, 10465.820, 427.949, 52839.568 24/11/21,23:47:29,18,08,1, 11.9,1,1, -7.465, 10465.797, 427.959, 52839.614 24/11/21,23:47:29,19,08,1, 11.9,1,1, -7.465, 10465.822, 427.934, 52839.678 24/11/21,23:47:30,00,08,1, 11.9,1,1, -7.463, 10465.819, 427.934, 52839.678 24/11/21,23:47:30,01,08,1, 11.9,1,1, -7.463, 10465.803, 427.908, 52839.625 24/11/21,23:47:30,02,08,1, 11.9,1,1, -7.463, 10465.815, 427.933, 52839.701 24/11/21,23:47:30,03,08,1, 11.9,1,1, -7.463, 10465.775, 427.926, 52839.657 24/11/21,23:47:30,04,08,1, 11.9,1,1, -7.463, 10465.779, 427.958, 52839.702 24/11/21,23:47:30,05,08,1, 11.9,1,1, -7.463, 10465.780, 427.921, 52839.663 24/11/21,23:47:30,06,08,1, 11.9,1,1, -7.463, 10465.756, 427.928, 52839.630 24/11/21,23:47:30,07,08,1, 11.9,1,1, -7.463, 10465.772, 427.943, 52839.640 24/11/21,23:47:30,08,08,1, 11.9,1,1, -7.463, 10465.759, 427.945, 52839.623 24/11/21,23:47:30,09,08,1, 11.9,1,1, -7.463, 10465.751, 427.938, 52839.629 24/11/21,23:47:30,10,08,1, 11.9,1,1, -7.463, 10465.770, 427.938, 52839.682 24/11/21,23:47:30,11,08,1, 11.9,1,1, -7.463, 10465.772, 427.926, 52839.648 24/11/21,23:47:30,12,08,1, 11.9,1,1, -7.463, 10465.754, 427.945, 52839.660 24/11/21,23:47:30,13,08,1, 11.9,1,1, -7.463, 10465.741, 427.926, 52839.693 24/11/21,23:47:30,14,08,1, 11.9,1,1, -7.463, 10465.746, 427.928, 52839.726 24/11/21,23:47:30,15,08,1, 11.9,1,1, -7.463, 10465.756, 427.964, 52839.714 24/11/21,23:47:30,16,08,1, 11.9,1,1, -7.463, 10465.735, 427.961, 52839.695 24/11/21,23:47:30,17,08,1, 11.9,1,1, -7.463, 10465.736, 427.940, 52839.710 24/11/21,23:47:30,18,08,1, 11.9,1,1, -7.463, 10465.724, 427.931, 52839.719 24/11/21,23:47:30,19,08,1, 11.9,1,1, -7.463, 10465.712, 427.959, 52839.713 24/11/21,23:47:31,00,08,1, 11.9,1,1, -7.466, 10465.710, 427.959, 52839.713 24/11/21,23:47:31,01,08,1, 11.9,1,1, -7.466, 10465.709, 427.951, 52839.675 24/11/21,23:47:31,02,08,1, 11.9,1,1, -7.466, 10465.707, 427.935, 52839.681 24/11/21,23:47:31,03,08,1, 11.9,1,1, -7.466, 10465.680, 427.940, 52839.637 24/11/21,23:47:31,04,08,1, 11.9,1,1, -7.466, 10465.668, 427.944, 52839.679 24/11/21,23:47:31,05,08,1, 11.9,1,1, -7.466, 10465.678, 427.939, 52839.665 24/11/21,23:47:31,06,08,1, 11.9,1,1, -7.466, 10465.691, 427.950, 52839.652 24/11/21,23:47:31,07,08,1, 11.9,1,1, -7.466, 10465.666, 427.953, 52839.710 24/11/21,23:47:31,08,08,1, 11.9,1,1, -7.466, 10465.683, 427.957, 52839.728 24/11/21,23:47:31,09,08,1, 11.9,1,1, -7.466, 10465.650, 427.933, 52839.681 24/11/21,23:47:31,10,08,1, 11.9,1,1, -7.466, 10465.650, 427.942, 52839.650 24/11/21,23:47:31,11,08,1, 11.9,1,1, -7.466, 10465.673, 427.975, 52839.713 24/11/21,23:47:31,12,08,1, 11.9,1,1, -7.466, 10465.682, 427.956, 52839.716 24/11/21,23:47:31,13,08,1, 11.9,1,1, -7.466, 10465.655, 427.938, 52839.671 24/11/21,23:47:31,14,08,1, 11.9,1,1, -7.466, 10465.622, 427.934, 52839.726 24/11/21,23:47:31,15,08,1, 11.9,1,1, -7.466, 10465.635, 427.931, 52839.668 24/11/21,23:47:31,16,08,1, 11.9,1,1, -7.466, 10465.637, 427.966, 52839.712 24/11/21,23:47:31,17,08,1, 11.9,1,1, -7.466, 10465.626, 427.953, 52839.678 24/11/21,23:47:31,18,08,1, 11.9,1,1, -7.466, 10465.638, 427.942, 52839.698 24/11/21,23:47:31,19,08,1, 11.9,1,1, -7.466, 10465.633, 427.935, 52839.726 24/11/21,23:47:32,00,08,1, 11.9,1,1, -7.466, 10465.627, 427.935, 52839.726 24/11/21,23:47:32,01,08,1, 11.9,1,1, -7.466, 10465.630, 427.933, 52839.747 24/11/21,23:47:32,02,08,1, 11.9,1,1, -7.466, 10465.617, 427.947, 52839.666 24/11/21,23:47:32,03,08,1, 11.9,1,1, -7.466, 10465.622, 427.948, 52839.704 24/11/21,23:47:32,04,08,1, 11.9,1,1, -7.466, 10465.609, 427.952, 52839.741 24/11/21,23:47:32,05,08,1, 11.9,1,1, -7.466, 10465.635, 427.949, 52839.732 24/11/21,23:47:32,06,08,1, 11.9,1,1, -7.466, 10465.603, 427.928, 52839.741 24/11/21,23:47:32,07,08,1, 11.9,1,1, -7.466, 10465.587, 427.944, 52839.747 24/11/21,23:47:32,08,08,1, 11.9,1,1, -7.466, 10465.583, 427.949, 52839.739 24/11/21,23:47:32,09,08,1, 11.9,1,1, -7.466, 10465.604, 427.960, 52839.742 24/11/21,23:47:32,10,08,1, 11.9,1,1, -7.466, 10465.589, 427.933, 52839.766 24/11/21,23:47:32,11,08,1, 11.9,1,1, -7.466, 10465.581, 427.965, 52839.803 24/11/21,23:47:32,12,08,1, 11.9,1,1, -7.466, 10465.567, 427.942, 52839.723 24/11/21,23:47:32,13,08,1, 11.9,1,1, -7.466, 10465.602, 427.965, 52839.692 24/11/21,23:47:32,14,08,1, 11.9,1,1, -7.466, 10465.598, 427.937, 52839.741 24/11/21,23:47:32,15,08,1, 11.9,1,1, -7.466, 10465.609, 427.953, 52839.722 24/11/21,23:47:32,16,08,1, 11.9,1,1, -7.466, 10465.563, 427.939, 52839.749 24/11/21,23:47:32,17,08,1, 11.9,1,1, -7.466, 10465.564, 427.959, 52839.744 24/11/21,23:47:32,18,08,1, 11.9,1,1, -7.466, 10465.568, 427.967, 52839.750 24/11/21,23:47:32,19,08,1, 11.9,1,1, -7.466, 10465.570, 427.948, 52839.743 24/11/21,23:47:33,00,08,1, 11.9,1,1, -7.463, 10465.568, 427.948, 52839.743 24/11/21,23:47:33,01,08,1, 11.9,1,1, -7.463, 10465.557, 427.951, 52839.759 24/11/21,23:47:33,02,08,1, 11.9,1,1, -7.463, 10465.564, 427.959, 52839.739 24/11/21,23:47:33,03,08,1, 11.9,1,1, -7.463, 10465.534, 427.953, 52839.729 24/11/21,23:47:33,04,08,1, 11.9,1,1, -7.463, 10465.531, 427.973, 52839.722 24/11/21,23:47:33,05,08,1, 11.9,1,1, -7.463, 10465.541, 427.943, 52839.776 24/11/21,23:47:33,06,08,1, 11.9,1,1, -7.463, 10465.533, 427.948, 52839.762 24/11/21,23:47:33,07,08,1, 11.9,1,1, -7.463, 10465.530, 427.969, 52839.759 24/11/21,23:47:33,08,08,1, 11.9,1,1, -7.463, 10465.535, 427.971, 52839.706 24/11/21,23:47:33,09,08,1, 11.9,1,1, -7.463, 10465.536, 427.964, 52839.789 24/11/21,23:47:33,10,08,1, 11.9,1,1, -7.463, 10465.523, 427.970, 52839.743 24/11/21,23:47:33,11,08,1, 11.9,1,1, -7.463, 10465.537, 427.948, 52839.767 24/11/21,23:47:33,12,08,1, 11.9,1,1, -7.463, 10465.537, 427.971, 52839.842 24/11/21,23:47:33,13,08,1, 11.9,1,1, -7.463, 10465.509, 427.945, 52839.825 24/11/21,23:47:33,14,08,1, 11.9,1,1, -7.463, 10465.508, 427.937, 52839.778 24/11/21,23:47:33,15,08,1, 11.9,1,1, -7.463, 10465.522, 427.989, 52839.772 24/11/21,23:47:33,16,08,1, 11.9,1,1, -7.463, 10465.520, 427.933, 52839.735 24/11/21,23:47:33,17,08,1, 11.9,1,1, -7.463, 10465.500, 427.929, 52839.761 24/11/21,23:47:33,18,08,1, 11.9,1,1, -7.463, 10465.487, 427.950, 52839.725 24/11/21,23:47:33,19,08,1, 11.9,1,1, -7.463, 10465.492, 427.938, 52839.774 24/11/21,23:47:34,00,08,1, 11.9,1,1, -7.465, 10465.485, 427.938, 52839.774 24/11/21,23:47:34,01,08,1, 11.9,1,1, -7.465, 10465.458, 427.942, 52839.820 24/11/21,23:47:34,02,08,1, 11.9,1,1, -7.465, 10465.482, 427.953, 52839.787 24/11/21,23:47:34,03,08,1, 11.9,1,1, -7.465, 10465.494, 427.952, 52839.748 24/11/21,23:47:34,04,08,1, 11.9,1,1, -7.465, 10465.455, 427.957, 52839.778 24/11/21,23:47:34,05,08,1, 11.9,1,1, -7.465, 10465.489, 427.914, 52839.818 24/11/21,23:47:34,06,08,1, 11.9,1,1, -7.465, 10465.438, 427.911, 52839.724 24/11/21,23:47:34,07,08,1, 11.9,1,1, -7.465, 10465.444, 427.974, 52839.836 24/11/21,23:47:34,08,08,1, 11.9,1,1, -7.465, 10465.434, 427.940, 52839.740 24/11/21,23:47:34,09,08,1, 11.9,1,1, -7.465, 10465.464, 427.929, 52839.811 24/11/21,23:47:34,10,08,1, 11.9,1,1, -7.465, 10465.462, 427.921, 52839.849 24/11/21,23:47:34,11,08,1, 11.9,1,1, -7.465, 10465.448, 427.928, 52839.822 24/11/21,23:47:34,12,08,1, 11.9,1,1, -7.465, 10465.433, 427.931, 52839.754 24/11/21,23:47:34,13,08,1, 11.9,1,1, -7.465, 10465.455, 427.943, 52839.777 24/11/21,23:47:34,14,08,1, 11.9,1,1, -7.465, 10465.459, 427.907, 52839.769 24/11/21,23:47:34,15,08,1, 11.9,1,1, -7.465, 10465.441, 427.930, 52839.830 24/11/21,23:47:34,16,08,1, 11.9,1,1, -7.465, 10465.450, 427.882, 52839.806 24/11/21,23:47:34,17,08,1, 11.9,1,1, -7.465, 10465.419, 427.949, 52839.821 24/11/21,23:47:34,18,08,1, 11.9,1,1, -7.465, 10465.407, 427.918, 52839.740 24/11/21,23:47:34,19,08,1, 11.9,1,1, -7.465, 10465.421, 427.912, 52839.847 24/11/21,23:47:35,00,08,1, 11.9,1,1, -7.463, 10465.418, 427.912, 52839.847 24/11/21,23:47:35,01,08,1, 11.9,1,1, -7.463, 10465.410, 427.903, 52839.786 24/11/21,23:47:35,02,08,1, 11.9,1,1, -7.463, 10465.420, 427.912, 52839.822 24/11/21,23:47:35,03,08,1, 11.9,1,1, -7.463, 10465.399, 427.890, 52839.807 24/11/21,23:47:35,04,08,1, 11.9,1,1, -7.463, 10465.367, 427.896, 52839.785 24/11/21,23:47:35,05,08,1, 11.9,1,1, -7.463, 10465.397, 427.892, 52839.767 24/11/21,23:47:35,06,08,1, 11.9,1,1, -7.463, 10465.395, 427.890, 52839.806 24/11/21,23:47:35,07,08,1, 11.9,1,1, -7.463, 10465.400, 427.895, 52839.778 24/11/21,23:47:35,08,08,1, 11.9,1,1, -7.463, 10465.409, 427.875, 52839.775 24/11/21,23:47:35,09,08,1, 11.9,1,1, -7.463, 10465.385, 427.865, 52839.777 24/11/21,23:47:35,10,08,1, 11.9,1,1, -7.463, 10465.368, 427.915, 52839.768 24/11/21,23:47:35,11,08,1, 11.9,1,1, -7.463, 10465.373, 427.875, 52839.826 24/11/21,23:47:35,12,08,1, 11.9,1,1, -7.463, 10465.372, 427.880, 52839.719 24/11/21,23:47:35,13,08,1, 11.9,1,1, -7.463, 10465.364, 427.897, 52839.779 24/11/21,23:47:35,14,08,1, 11.9,1,1, -7.463, 10465.360, 427.885, 52839.748 24/11/21,23:47:35,15,08,1, 11.9,1,1, -7.463, 10465.366, 427.841, 52839.553 24/11/21,23:47:35,16,08,1, 11.9,1,1, -7.463, 10465.362, 427.886, 52839.821 24/11/21,23:47:35,17,08,1, 11.9,1,1, -7.463, 10465.336, 427.869, 52839.773 24/11/21,23:47:35,18,08,1, 11.9,1,1, -7.463, 10465.344, 427.855, 52839.713 24/11/21,23:47:35,19,08,1, 11.9,1,1, -7.463, 10465.378, 427.880, 52839.766 24/11/21,23:47:36,00,08,1, 11.9,1,1, -7.465, 10465.376, 427.880, 52839.766 24/11/21,23:47:36,01,08,1, 11.9,1,1, -7.465, 10465.361, 427.843, 52839.767 24/11/21,23:47:36,02,08,1, 11.9,1,1, -7.465, 10465.389, 427.886, 52839.761 24/11/21,23:47:36,03,08,1, 11.9,1,1, -7.465, 10465.360, 427.860, 52839.797 24/11/21,23:47:36,04,08,1, 11.9,1,1, -7.465, 10465.354, 427.856, 52839.743 24/11/21,23:47:36,05,08,1, 11.9,1,1, -7.465, 10465.340, 427.881, 52839.734 24/11/21,23:47:36,06,08,1, 11.9,1,1, -7.465, 10465.355, 427.835, 52839.791 24/11/21,23:47:36,07,08,1, 11.9,1,1, -7.465, 10465.340, 427.849, 52839.788 24/11/21,23:47:36,08,08,1, 11.9,1,1, -7.465, 10465.327, 427.838, 52839.743 24/11/21,23:47:36,09,08,1, 11.9,1,1, -7.465, 10465.350, 427.842, 52839.785 24/11/21,23:47:36,10,08,1, 11.9,1,1, -7.465, 10465.352, 427.833, 52839.763 24/11/21,23:47:36,11,08,1, 11.9,1,1, -7.465, 10465.332, 427.835, 52839.805 24/11/21,23:47:36,12,08,1, 11.9,1,1, -7.465, 10465.319, 427.842, 52839.786 24/11/21,23:47:36,13,08,1, 11.9,1,1, -7.465, 10465.353, 427.836, 52839.752 24/11/21,23:47:36,14,08,1, 11.9,1,1, -7.465, 10465.346, 427.836, 52839.760 24/11/21,23:47:36,15,08,1, 11.9,1,1, -7.465, 10465.330, 427.820, 52839.746 24/11/21,23:47:36,16,08,1, 11.9,1,1, -7.465, 10465.338, 427.828, 52839.811 24/11/21,23:47:36,17,08,1, 11.9,1,1, -7.465, 10465.324, 427.847, 52839.799 24/11/21,23:47:36,18,08,1, 11.9,1,1, -7.465, 10465.315, 427.826, 52839.827 24/11/21,23:47:36,19,08,1, 11.9,1,1, -7.465, 10465.321, 427.824, 52839.790 24/11/21,23:47:37,00,07,1, 11.9,1,1, -7.464, 10465.318, 427.824, 52839.790 24/11/21,23:47:37,01,07,1, 11.9,1,1, -7.464, 10465.310, 427.808, 52839.787 24/11/21,23:47:37,02,07,1, 11.9,1,1, -7.464, 10465.289, 427.840, 52839.866 24/11/21,23:47:37,03,07,1, 11.9,1,1, -7.464, 10465.323, 427.855, 52839.841 24/11/21,23:47:37,04,07,1, 11.9,1,1, -7.464, 10465.281, 427.835, 52839.853 24/11/21,23:47:37,05,07,1, 11.9,1,1, -7.464, 10465.306, 427.830, 52839.755 24/11/21,23:47:37,06,07,1, 11.9,1,1, -7.464, 10465.311, 427.821, 52839.807 24/11/21,23:47:37,07,07,1, 11.9,1,1, -7.464, 10465.304, 427.825, 52839.778 24/11/21,23:47:37,08,07,1, 11.9,1,1, -7.464, 10465.303, 427.841, 52839.836 24/11/21,23:47:37,09,07,1, 11.9,1,1, -7.464, 10465.296, 427.810, 52839.827 24/11/21,23:47:37,10,07,1, 11.9,1,1, -7.464, 10465.299, 427.805, 52839.814 24/11/21,23:47:37,11,07,1, 11.9,1,1, -7.464, 10465.309, 427.846, 52839.839 24/11/21,23:47:37,12,07,1, 11.9,1,1, -7.464, 10465.289, 427.800, 52839.818 24/11/21,23:47:37,13,07,1, 11.9,1,1, -7.464, 10465.262, 427.787, 52839.751 24/11/21,23:47:37,14,07,1, 11.9,1,1, -7.464, 10465.261, 427.807, 52839.816 24/11/21,23:47:37,15,07,1, 11.9,1,1, -7.464, 10465.264, 427.796, 52839.808 24/11/21,23:47:37,16,07,1, 11.9,1,1, -7.464, 10465.285, 427.787, 52839.808 24/11/21,23:47:37,17,07,1, 11.9,1,1, -7.464, 10465.253, 427.809, 52839.872 24/11/21,23:47:37,18,07,1, 11.9,1,1, -7.464, 10465.269, 427.814, 52839.886 24/11/21,23:47:37,19,07,1, 11.9,1,1, -7.464, 10465.265, 427.811, 52839.822 24/11/21,23:47:38,00,07,1, 11.9,1,1, -7.463, 10465.260, 427.811, 52839.822 24/11/21,23:47:38,01,07,1, 11.9,1,1, -7.463, 10465.279, 427.812, 52839.898 24/11/21,23:47:38,02,07,1, 11.9,1,1, -7.463, 10465.265, 427.786, 52839.867 24/11/21,23:47:38,03,07,1, 11.9,1,1, -7.463, 10465.248, 427.802, 52839.861 24/11/21,23:47:38,04,07,1, 11.9,1,1, -7.463, 10465.260, 427.795, 52839.843 24/11/21,23:47:38,05,07,1, 11.9,1,1, -7.463, 10465.248, 427.788, 52839.889 24/11/21,23:47:38,06,07,1, 11.9,1,1, -7.463, 10465.243, 427.806, 52839.871 24/11/21,23:47:38,07,07,1, 11.9,1,1, -7.463, 10465.247, 427.785, 52839.892 24/11/21,23:47:38,08,07,1, 11.9,1,1, -7.463, 10465.236, 427.806, 52839.892 24/11/21,23:47:38,09,07,1, 11.9,1,1, -7.463, 10465.263, 427.805, 52839.845 24/11/21,23:47:38,10,07,1, 11.9,1,1, -7.463, 10465.240, 427.792, 52839.928 24/11/21,23:47:38,11,07,1, 11.9,1,1, -7.463, 10465.249, 427.804, 52839.863 24/11/21,23:47:38,12,07,1, 11.9,1,1, -7.463, 10465.250, 427.806, 52839.833 24/11/21,23:47:38,13,07,1, 11.9,1,1, -7.463, 10465.233, 427.760, 52839.837 24/11/21,23:47:38,14,07,1, 11.9,1,1, -7.463, 10465.226, 427.794, 52839.934 24/11/21,23:47:38,15,07,1, 11.9,1,1, -7.463, 10465.250, 427.787, 52839.841 24/11/21,23:47:38,16,07,1, 11.9,1,1, -7.463, 10465.232, 427.778, 52839.885 24/11/21,23:47:38,17,07,1, 11.9,1,1, -7.463, 10465.233, 427.800, 52839.877 24/11/21,23:47:38,18,07,1, 11.9,1,1, -7.463, 10465.221, 427.815, 52839.911 24/11/21,23:47:38,19,07,1, 11.9,1,1, -7.463, 10465.230, 427.780, 52839.920 24/11/21,23:47:39,00,07,1, 11.8,1,1, -7.466, 10465.226, 427.780, 52839.920 24/11/21,23:47:39,01,07,1, 11.8,1,1, -7.466, 10465.218, 427.808, 52839.872 24/11/21,23:47:39,02,07,1, 11.8,1,1, -7.466, 10465.229, 427.774, 52839.873 24/11/21,23:47:39,03,07,1, 11.8,1,1, -7.466, 10465.205, 427.802, 52839.905 24/11/21,23:47:39,04,07,1, 11.8,1,1, -7.466, 10465.223, 427.776, 52839.937 24/11/21,23:47:39,05,07,1, 11.8,1,1, -7.466, 10465.205, 427.795, 52839.915 24/11/21,23:47:39,06,07,1, 11.8,1,1, -7.466, 10465.220, 427.772, 52839.935 24/11/21,23:47:39,07,07,1, 11.8,1,1, -7.466, 10465.205, 427.750, 52839.851 24/11/21,23:47:39,08,07,1, 11.8,1,1, -7.466, 10465.232, 427.776, 52839.878 24/11/21,23:47:39,09,07,1, 11.8,1,1, -7.466, 10465.222, 427.804, 52839.904 24/11/21,23:47:39,10,07,1, 11.8,1,1, -7.466, 10465.194, 427.788, 52839.901 24/11/21,23:47:39,11,07,1, 11.8,1,1, -7.466, 10465.204, 427.773, 52839.900 24/11/21,23:47:39,12,07,1, 11.8,1,1, -7.466, 10465.205, 427.771, 52839.943 24/11/21,23:47:39,13,07,1, 11.8,1,1, -7.466, 10465.213, 427.787, 52839.897 24/11/21,23:47:39,14,07,1, 11.8,1,1, -7.466, 10465.190, 427.772, 52839.929 24/11/21,23:47:39,15,07,1, 11.8,1,1, -7.466, 10465.188, 427.785, 52839.928 24/11/21,23:47:39,16,07,1, 11.8,1,1, -7.466, 10465.198, 427.800, 52839.949 24/11/21,23:47:39,17,07,1, 11.8,1,1, -7.466, 10465.196, 427.788, 52839.917 24/11/21,23:47:39,18,07,1, 11.8,1,1, -7.466, 10465.206, 427.798, 52839.956 24/11/21,23:47:39,19,07,1, 11.8,1,1, -7.466, 10465.182, 427.770, 52839.955 24/11/21,23:47:40,00,08,1, 11.9,1,1, -7.463, 10465.176, 427.770, 52839.955 24/11/21,23:47:40,01,08,1, 11.9,1,1, -7.463, 10465.175, 427.792, 52839.913 24/11/21,23:47:40,02,08,1, 11.9,1,1, -7.463, 10465.181, 427.774, 52839.933 24/11/21,23:47:40,03,08,1, 11.9,1,1, -7.463, 10465.185, 427.801, 52840.002 24/11/21,23:47:40,04,08,1, 11.9,1,1, -7.463, 10465.183, 427.798, 52839.965 24/11/21,23:47:40,05,08,1, 11.9,1,1, -7.463, 10465.177, 427.778, 52840.002 24/11/21,23:47:40,06,08,1, 11.9,1,1, -7.463, 10465.182, 427.782, 52839.925 24/11/21,23:47:40,07,08,1, 11.9,1,1, -7.463, 10465.160, 427.787, 52839.895 24/11/21,23:47:40,08,08,1, 11.9,1,1, -7.463, 10465.155, 427.769, 52839.940 24/11/21,23:47:40,09,08,1, 11.9,1,1, -7.463, 10465.151, 427.794, 52839.972 24/11/21,23:47:40,10,08,1, 11.9,1,1, -7.463, 10465.164, 427.768, 52839.938 24/11/21,23:47:40,11,08,1, 11.9,1,1, -7.463, 10465.138, 427.758, 52839.915 24/11/21,23:47:40,12,08,1, 11.9,1,1, -7.463, 10465.154, 427.785, 52839.890 24/11/21,23:47:40,13,08,1, 11.9,1,1, -7.463, 10465.149, 427.788, 52839.998 24/11/21,23:47:40,14,08,1, 11.9,1,1, -7.463, 10465.121, 427.770, 52839.979 24/11/21,23:47:40,15,08,1, 11.9,1,1, -7.463, 10465.127, 427.788, 52839.996 24/11/21,23:47:40,16,08,1, 11.9,1,1, -7.463, 10465.137, 427.780, 52839.963 24/11/21,23:47:40,17,08,1, 11.9,1,1, -7.463, 10465.136, 427.774, 52839.922 24/11/21,23:47:40,18,08,1, 11.9,1,1, -7.463, 10465.126, 427.746, 52839.968 24/11/21,23:47:40,19,08,1, 11.9,1,1, -7.463, 10465.107, 427.762, 52839.968 24/11/21,23:47:41,00,05,1, 11.9,1,1, -7.467, 10465.101, 427.762, 52839.968 24/11/21,23:47:41,01,05,1, 11.9,1,1, -7.467, 10465.110, 427.768, 52840.014 24/11/21,23:47:41,02,05,1, 11.9,1,1, -7.467, 10465.112, 427.768, 52839.893 24/11/21,23:47:41,03,05,1, 11.9,1,1, -7.467, 10465.109, 427.767, 52839.924 24/11/21,23:47:41,04,05,1, 11.9,1,1, -7.467, 10465.116, 427.757, 52840.029 24/11/21,23:47:41,05,05,1, 11.9,1,1, -7.467, 10465.109, 427.764, 52840.018 24/11/21,23:47:41,06,05,1, 11.9,1,1, -7.467, 10465.101, 427.782, 52840.032 24/11/21,23:47:41,07,05,1, 11.9,1,1, -7.467, 10465.090, 427.763, 52840.031 24/11/21,23:47:41,08,05,1, 11.9,1,1, -7.467, 10465.089, 427.753, 52840.015 24/11/21,23:47:41,09,05,1, 11.9,1,1, -7.467, 10465.083, 427.740, 52839.920 24/11/21,23:47:41,10,05,1, 11.9,1,1, -7.467, 10465.078, 427.729, 52839.960 24/11/21,23:47:41,11,05,1, 11.9,1,1, -7.467, 10465.090, 427.720, 52839.949 24/11/21,23:47:41,12,05,1, 11.9,1,1, -7.467, 10465.090, 427.718, 52839.941 24/11/21,23:47:41,13,05,1, 11.9,1,1, -7.467, 10465.058, 427.708, 52839.984 24/11/21,23:47:41,14,05,1, 11.9,1,1, -7.467, 10465.080, 427.711, 52840.045 24/11/21,23:47:41,15,05,1, 11.9,1,1, -7.467, 10465.085, 427.734, 52839.966 24/11/21,23:47:41,16,05,1, 11.9,1,1, -7.467, 10465.081, 427.717, 52840.018 24/11/21,23:47:41,17,05,1, 11.9,1,1, -7.467, 10465.076, 427.733, 52839.967 24/11/21,23:47:41,18,05,1, 11.9,1,1, -7.467, 10465.068, 427.726, 52840.003 24/11/21,23:47:41,19,05,1, 11.9,1,1, -7.467, 10465.051, 427.722, 52839.993 24/11/21,23:47:42,00,06,1, 11.9,1,1, -7.463, 10465.043, 427.722, 52839.993 24/11/21,23:47:42,01,06,1, 11.9,1,1, -7.463, 10465.057, 427.713, 52840.040 24/11/21,23:47:42,02,06,1, 11.9,1,1, -7.463, 10465.041, 427.711, 52840.060 24/11/21,23:47:42,03,06,1, 11.9,1,1, -7.463, 10465.055, 427.700, 52839.986 24/11/21,23:47:42,04,06,1, 11.9,1,1, -7.463, 10465.051, 427.699, 52840.050 24/11/21,23:47:42,05,06,1, 11.9,1,1, -7.463, 10465.054, 427.699, 52839.993 24/11/21,23:47:42,06,06,1, 11.9,1,1, -7.463, 10465.065, 427.716, 52840.022 24/11/21,23:47:42,07,06,1, 11.9,1,1, -7.463, 10465.050, 427.687, 52840.045 24/11/21,23:47:42,08,06,1, 11.9,1,1, -7.463, 10465.043, 427.693, 52839.963 24/11/21,23:47:42,09,06,1, 11.9,1,1, -7.463, 10465.055, 427.710, 52839.999 24/11/21,23:47:42,10,06,1, 11.9,1,1, -7.463, 10465.037, 427.708, 52840.042 24/11/21,23:47:42,11,06,1, 11.9,1,1, -7.463, 10465.037, 427.708, 52840.007 24/11/21,23:47:42,12,06,1, 11.9,1,1, -7.463, 10465.016, 427.700, 52840.028 24/11/21,23:47:42,13,06,1, 11.9,1,1, -7.463, 10465.025, 427.707, 52840.102 24/11/21,23:47:42,14,06,1, 11.9,1,1, -7.463, 10465.044, 427.695, 52840.026 24/11/21,23:47:42,15,06,1, 11.9,1,1, -7.463, 10465.030, 427.703, 52840.034 24/11/21,23:47:42,16,06,1, 11.9,1,1, -7.463, 10465.017, 427.704, 52840.041 24/11/21,23:47:42,17,06,1, 11.9,1,1, -7.463, 10465.020, 427.695, 52840.044 24/11/21,23:47:42,18,06,1, 11.9,1,1, -7.463, 10465.032, 427.707, 52840.092 24/11/21,23:47:42,19,06,1, 11.9,1,1, -7.463, 10465.026, 427.692, 52840.090 24/11/21,23:47:43,00,06,1, 11.9,1,1, -7.465, 10465.026, 427.692, 52840.090 24/11/21,23:47:43,01,06,1, 11.9,1,1, -7.465, 10465.022, 427.697, 52840.066 24/11/21,23:47:43,02,06,1, 11.9,1,1, -7.465, 10465.020, 427.703, 52840.063 24/11/21,23:47:43,03,06,1, 11.9,1,1, -7.465, 10465.025, 427.651, 52840.017 24/11/21,23:47:43,04,06,1, 11.9,1,1, -7.465, 10465.019, 427.678, 52840.028 24/11/21,23:47:43,05,06,1, 11.9,1,1, -7.465, 10465.029, 427.669, 52840.003 24/11/21,23:47:43,06,06,1, 11.9,1,1, -7.465, 10465.033, 427.679, 52840.048 24/11/21,23:47:43,07,06,1, 11.9,1,1, -7.465, 10465.033, 427.668, 52840.041 24/11/21,23:47:43,08,06,1, 11.9,1,1, -7.465, 10465.019, 427.678, 52840.078 24/11/21,23:47:43,09,06,1, 11.9,1,1, -7.465, 10465.001, 427.671, 52840.047 24/11/21,23:47:43,10,06,1, 11.9,1,1, -7.465, 10465.006, 427.675, 52840.033 24/11/21,23:47:43,11,06,1, 11.9,1,1, -7.465, 10465.012, 427.696, 52840.089 24/11/21,23:47:43,12,06,1, 11.9,1,1, -7.465, 10465.030, 427.669, 52840.067 24/11/21,23:47:43,13,06,1, 11.9,1,1, -7.465, 10464.999, 427.673, 52840.074 24/11/21,23:47:43,14,06,1, 11.9,1,1, -7.465, 10465.017, 427.663, 52839.999 24/11/21,23:47:43,15,06,1, 11.9,1,1, -7.465, 10465.007, 427.672, 52840.040 24/11/21,23:47:43,16,06,1, 11.9,1,1, -7.465, 10465.028, 427.683, 52840.034 24/11/21,23:47:43,17,06,1, 11.9,1,1, -7.465, 10464.981, 427.664, 52840.043 24/11/21,23:47:43,18,06,1, 11.9,1,1, -7.465, 10465.010, 427.681, 52840.068 24/11/21,23:47:43,19,06,1, 11.9,1,1, -7.465, 10464.995, 427.678, 52840.082 24/11/21,23:47:44,00,06,1, 12.0,1,1, -7.460, 10464.993, 427.678, 52840.082 24/11/21,23:47:44,01,06,1, 12.0,1,1, -7.460, 10465.002, 427.656, 52840.089 24/11/21,23:47:44,02,06,1, 12.0,1,1, -7.460, 10464.991, 427.682, 52840.002 24/11/21,23:47:44,03,06,1, 12.0,1,1, -7.460, 10465.004, 427.675, 52840.057 24/11/21,23:47:44,04,06,1, 12.0,1,1, -7.460, 10465.002, 427.680, 52840.036 24/11/21,23:47:44,05,06,1, 12.0,1,1, -7.460, 10465.000, 427.661, 52840.087 24/11/21,23:47:44,06,06,1, 12.0,1,1, -7.460, 10465.002, 427.698, 52840.089 24/11/21,23:47:44,07,06,1, 12.0,1,1, -7.460, 10464.998, 427.671, 52840.052 24/11/21,23:47:44,08,06,1, 12.0,1,1, -7.460, 10465.005, 427.691, 52840.085 24/11/21,23:47:44,09,06,1, 12.0,1,1, -7.460, 10464.997, 427.640, 52840.059 24/11/21,23:47:44,10,06,1, 12.0,1,1, -7.460, 10465.001, 427.681, 52840.111 24/11/21,23:47:44,11,06,1, 12.0,1,1, -7.460, 10465.002, 427.688, 52840.121 24/11/21,23:47:44,12,06,1, 12.0,1,1, -7.460, 10464.999, 427.636, 52840.097 24/11/21,23:47:44,13,06,1, 12.0,1,1, -7.460, 10465.005, 427.670, 52840.168 24/11/21,23:47:44,14,06,1, 12.0,1,1, -7.460, 10464.988, 427.656, 52840.125 24/11/21,23:47:44,15,06,1, 12.0,1,1, -7.460, 10465.011, 427.694, 52840.088 24/11/21,23:47:44,16,06,1, 12.0,1,1, -7.460, 10465.020, 427.662, 52840.087 24/11/21,23:47:44,17,06,1, 12.0,1,1, -7.460, 10465.025, 427.658, 52840.045 24/11/21,23:47:44,18,06,1, 12.0,1,1, -7.460, 10464.987, 427.664, 52840.098 24/11/21,23:47:44,19,06,1, 12.0,1,1, -7.460, 10465.016, 427.685, 52840.085 24/11/21,23:47:45,00,07,1, 11.9,1,1, -7.460, 10465.009, 427.685, 52840.085 24/11/21,23:47:45,01,07,1, 11.9,1,1, -7.460, 10464.993, 427.691, 52840.129 24/11/21,23:47:45,02,07,1, 11.9,1,1, -7.460, 10465.005, 427.689, 52840.097 24/11/21,23:47:45,03,07,1, 11.9,1,1, -7.460, 10464.998, 427.667, 52840.134 24/11/21,23:47:45,04,07,1, 11.9,1,1, -7.460, 10465.003, 427.681, 52840.136 24/11/21,23:47:45,05,07,1, 11.9,1,1, -7.460, 10464.995, 427.663, 52840.186 24/11/21,23:47:45,06,07,1, 11.9,1,1, -7.460, 10465.005, 427.667, 52840.078 24/11/21,23:47:45,07,07,1, 11.9,1,1, -7.460, 10465.031, 427.685, 52840.125 24/11/21,23:47:45,08,07,1, 11.9,1,1, -7.460, 10465.004, 427.668, 52840.155 24/11/21,23:47:45,09,07,1, 11.9,1,1, -7.460, 10465.020, 427.658, 52840.113 24/11/21,23:47:45,10,07,1, 11.9,1,1, -7.460, 10465.006, 427.667, 52840.099 24/11/21,23:47:45,11,07,1, 11.9,1,1, -7.460, 10465.017, 427.683, 52840.137 24/11/21,23:47:45,12,07,1, 11.9,1,1, -7.460, 10464.998, 427.687, 52840.161 24/11/21,23:47:45,13,07,1, 11.9,1,1, -7.460, 10465.005, 427.694, 52840.138 24/11/21,23:47:45,14,07,1, 11.9,1,1, -7.460, 10465.030, 427.677, 52840.151 24/11/21,23:47:45,15,07,1, 11.9,1,1, -7.460, 10465.019, 427.695, 52840.126 24/11/21,23:47:45,16,07,1, 11.9,1,1, -7.460, 10465.039, 427.702, 52840.082 24/11/21,23:47:45,17,07,1, 11.9,1,1, -7.460, 10465.010, 427.685, 52840.073 24/11/21,23:47:45,18,07,1, 11.9,1,1, -7.460, 10465.028, 427.668, 52840.131 24/11/21,23:47:45,19,07,1, 11.9,1,1, -7.460, 10465.046, 427.681, 52840.166 24/11/21,23:47:46,00,07,1, 11.9,1,1, -7.460, 10465.043, 427.681, 52840.166 24/11/21,23:47:46,01,07,1, 11.9,1,1, -7.460, 10465.042, 427.673, 52840.104 24/11/21,23:47:46,02,07,1, 11.9,1,1, -7.460, 10465.053, 427.671, 52840.125 24/11/21,23:47:46,03,07,1, 11.9,1,1, -7.460, 10465.028, 427.677, 52840.137 24/11/21,23:47:46,04,07,1, 11.9,1,1, -7.460, 10465.047, 427.694, 52840.183 24/11/21,23:47:46,05,07,1, 11.9,1,1, -7.460, 10465.049, 427.694, 52840.167 24/11/21,23:47:46,06,07,1, 11.9,1,1, -7.460, 10465.047, 427.692, 52840.196 24/11/21,23:47:46,07,07,1, 11.9,1,1, -7.460, 10465.062, 427.699, 52840.139 24/11/21,23:47:46,08,07,1, 11.9,1,1, -7.460, 10465.043, 427.683, 52840.208 24/11/21,23:47:46,09,07,1, 11.9,1,1, -7.460, 10465.051, 427.680, 52840.098 24/11/21,23:47:46,10,07,1, 11.9,1,1, -7.460, 10465.053, 427.731, 52840.211 24/11/21,23:47:46,11,07,1, 11.9,1,1, -7.460, 10465.065, 427.726, 52840.157 24/11/21,23:47:46,12,07,1, 11.9,1,1, -7.460, 10465.046, 427.707, 52840.171 24/11/21,23:47:46,13,07,1, 11.9,1,1, -7.460, 10465.048, 427.688, 52840.138 24/11/21,23:47:46,14,07,1, 11.9,1,1, -7.460, 10465.062, 427.715, 52840.194 24/11/21,23:47:46,15,07,1, 11.9,1,1, -7.460, 10465.047, 427.690, 52840.171 24/11/21,23:47:46,16,07,1, 11.9,1,1, -7.460, 10465.088, 427.711, 52840.158 24/11/21,23:47:46,17,07,1, 11.9,1,1, -7.460, 10465.064, 427.716, 52840.244 24/11/21,23:47:46,18,07,1, 11.9,1,1, -7.460, 10465.061, 427.714, 52840.198 24/11/21,23:47:46,19,07,1, 11.9,1,1, -7.460, 10465.083, 427.735, 52840.270 24/11/21,23:47:47,00,08,1, 11.9,1,1, -7.459, 10465.076, 427.735, 52840.270 24/11/21,23:47:47,01,08,1, 11.9,1,1, -7.459, 10465.066, 427.695, 52840.182 24/11/21,23:47:47,02,08,1, 11.9,1,1, -7.459, 10465.079, 427.703, 52840.174 24/11/21,23:47:47,03,08,1, 11.9,1,1, -7.459, 10465.074, 427.723, 52840.203 24/11/21,23:47:47,04,08,1, 11.9,1,1, -7.459, 10465.078, 427.710, 52840.180 24/11/21,23:47:47,05,08,1, 11.9,1,1, -7.459, 10465.054, 427.729, 52840.269 24/11/21,23:47:47,06,08,1, 11.9,1,1, -7.459, 10465.099, 427.729, 52840.135 24/11/21,23:47:47,07,08,1, 11.9,1,1, -7.459, 10465.072, 427.734, 52840.148 24/11/21,23:47:47,08,08,1, 11.9,1,1, -7.459, 10465.057, 427.739, 52840.175 24/11/21,23:47:47,09,08,1, 11.9,1,1, -7.459, 10465.091, 427.727, 52840.195 24/11/21,23:47:47,10,08,1, 11.9,1,1, -7.459, 10465.092, 427.737, 52840.289 24/11/21,23:47:47,11,08,1, 11.9,1,1, -7.459, 10465.076, 427.753, 52840.243 24/11/21,23:47:47,12,08,1, 11.9,1,1, -7.459, 10465.075, 427.750, 52840.312 24/11/21,23:47:47,13,08,1, 11.9,1,1, -7.459, 10465.104, 427.721, 52840.165 24/11/21,23:47:47,14,08,1, 11.9,1,1, -7.459, 10465.098, 427.762, 52840.128 24/11/21,23:47:47,15,08,1, 11.9,1,1, -7.459, 10465.132, 427.753, 52840.165 24/11/21,23:47:47,16,08,1, 11.9,1,1, -7.459, 10465.069, 427.769, 52840.163 24/11/21,23:47:47,17,08,1, 11.9,1,1, -7.459, 10465.081, 427.754, 52840.275 24/11/21,23:47:47,18,08,1, 11.9,1,1, -7.459, 10465.100, 427.774, 52840.200 24/11/21,23:47:47,19,08,1, 11.9,1,1, -7.459, 10465.085, 427.769, 52840.269 24/11/21,23:47:48,00,07,1, 11.8,1,1, -7.460, 10465.084, 427.769, 52840.269 24/11/21,23:47:48,01,07,1, 11.8,1,1, -7.460, 10465.111, 427.757, 52840.234 24/11/21,23:47:48,02,07,1, 11.8,1,1, -7.460, 10465.087, 427.753, 52840.180 24/11/21,23:47:48,03,07,1, 11.8,1,1, -7.460, 10465.087, 427.761, 52840.254 24/11/21,23:47:48,04,07,1, 11.8,1,1, -7.460, 10465.091, 427.742, 52840.251 24/11/21,23:47:48,05,07,1, 11.8,1,1, -7.460, 10465.098, 427.759, 52840.300 24/11/21,23:47:48,06,07,1, 11.8,1,1, -7.460, 10465.106, 427.773, 52840.204 24/11/21,23:47:48,07,07,1, 11.8,1,1, -7.460, 10465.081, 427.784, 52840.263 24/11/21,23:47:48,08,07,1, 11.8,1,1, -7.460, 10465.104, 427.744, 52840.198 24/11/21,23:47:48,09,07,1, 11.8,1,1, -7.460, 10465.073, 427.771, 52840.193 24/11/21,23:47:48,10,07,1, 11.8,1,1, -7.460, 10465.101, 427.781, 52840.282 24/11/21,23:47:48,11,07,1, 11.8,1,1, -7.460, 10465.110, 427.757, 52840.268 24/11/21,23:47:48,12,07,1, 11.8,1,1, -7.460, 10465.099, 427.758, 52840.160 24/11/21,23:47:48,13,07,1, 11.8,1,1, -7.460, 10465.091, 427.770, 52840.236 24/11/21,23:47:48,14,07,1, 11.8,1,1, -7.460, 10465.103, 427.770, 52840.249 24/11/21,23:47:48,15,07,1, 11.8,1,1, -7.460, 10465.098, 427.760, 52840.201 24/11/21,23:47:48,16,07,1, 11.8,1,1, -7.460, 10465.078, 427.766, 52840.263 24/11/21,23:47:48,17,07,1, 11.8,1,1, -7.460, 10465.089, 427.763, 52840.182 24/11/21,23:47:48,18,07,1, 11.8,1,1, -7.460, 10465.085, 427.751, 52840.232 24/11/21,23:47:48,19,07,1, 11.8,1,1, -7.460, 10465.088, 427.765, 52840.210 24/11/21,23:47:49,00,07,1, 11.9,1,1, -7.457, 10465.084, 427.765, 52840.210 24/11/21,23:47:49,01,07,1, 11.9,1,1, -7.457, 10465.071, 427.770, 52840.277 24/11/21,23:47:49,02,07,1, 11.9,1,1, -7.457, 10465.084, 427.778, 52840.274 24/11/21,23:47:49,03,07,1, 11.9,1,1, -7.457, 10465.070, 427.748, 52840.248 24/11/21,23:47:49,04,07,1, 11.9,1,1, -7.457, 10465.077, 427.756, 52840.292 24/11/21,23:47:49,05,07,1, 11.9,1,1, -7.457, 10465.107, 427.776, 52840.248 24/11/21,23:47:49,06,07,1, 11.9,1,1, -7.457, 10465.076, 427.751, 52840.200 24/11/21,23:47:49,07,07,1, 11.9,1,1, -7.457, 10465.085, 427.761, 52840.209 24/11/21,23:47:49,08,07,1, 11.9,1,1, -7.457, 10465.083, 427.739, 52840.227 24/11/21,23:47:49,09,07,1, 11.9,1,1, -7.457, 10465.109, 427.758, 52840.228 24/11/21,23:47:49,10,07,1, 11.9,1,1, -7.457, 10465.116, 427.758, 52840.202 24/11/21,23:47:49,11,07,1, 11.9,1,1, -7.457, 10465.097, 427.757, 52840.193 24/11/21,23:47:49,12,07,1, 11.9,1,1, -7.457, 10465.096, 427.731, 52840.270 24/11/21,23:47:49,13,07,1, 11.9,1,1, -7.457, 10465.088, 427.744, 52840.257 24/11/21,23:47:49,14,07,1, 11.9,1,1, -7.457, 10465.097, 427.777, 52840.285 24/11/21,23:47:49,15,07,1, 11.9,1,1, -7.457, 10465.080, 427.744, 52840.244 24/11/21,23:47:49,16,07,1, 11.9,1,1, -7.457, 10465.077, 427.709, 52840.216 24/11/21,23:47:49,17,07,1, 11.9,1,1, -7.457, 10465.103, 427.735, 52840.196 24/11/21,23:47:49,18,07,1, 11.9,1,1, -7.457, 10465.080, 427.750, 52840.237 24/11/21,23:47:49,19,07,1, 11.9,1,1, -7.457, 10465.094, 427.764, 52840.160 24/11/21,23:47:50,00,08,1, 11.9,1,1, -7.459, 10465.093, 427.764, 52840.160 24/11/21,23:47:50,01,08,1, 11.9,1,1, -7.459, 10465.082, 427.752, 52840.239 24/11/21,23:47:50,02,08,1, 11.9,1,1, -7.459, 10465.099, 427.749, 52840.357 24/11/21,23:47:50,03,08,1, 11.9,1,1, -7.459, 10465.083, 427.713, 52840.146 24/11/21,23:47:50,04,08,1, 11.9,1,1, -7.459, 10465.070, 427.743, 52840.263 24/11/21,23:47:50,05,08,1, 11.9,1,1, -7.459, 10465.074, 427.713, 52840.221 24/11/21,23:47:50,06,08,1, 11.9,1,1, -7.459, 10465.083, 427.706, 52840.223 24/11/21,23:47:50,07,08,1, 11.9,1,1, -7.459, 10465.080, 427.743, 52840.177 24/11/21,23:47:50,08,08,1, 11.9,1,1, -7.459, 10465.073, 427.704, 52840.183 24/11/21,23:47:50,09,08,1, 11.9,1,1, -7.459, 10465.124, 427.736, 52840.197 24/11/21,23:47:50,10,08,1, 11.9,1,1, -7.459, 10465.080, 427.721, 52840.239 24/11/21,23:47:50,11,08,1, 11.9,1,1, -7.459, 10465.091, 427.696, 52840.167 24/11/21,23:47:50,12,08,1, 11.9,1,1, -7.459, 10465.078, 427.722, 52840.221 24/11/21,23:47:50,13,08,1, 11.9,1,1, -7.459, 10465.082, 427.720, 52840.188 24/11/21,23:47:50,14,08,1, 11.9,1,1, -7.459, 10465.085, 427.714, 52840.162 24/11/21,23:47:50,15,08,1, 11.9,1,1, -7.459, 10465.063, 427.696, 52840.229 24/11/21,23:47:50,16,08,1, 11.9,1,1, -7.459, 10465.107, 427.711, 52840.181 24/11/21,23:47:50,17,08,1, 11.9,1,1, -7.459, 10465.115, 427.716, 52840.136 24/11/21,23:47:50,18,08,1, 11.9,1,1, -7.459, 10465.096, 427.700, 52840.222 24/11/21,23:47:50,19,08,1, 11.9,1,1, -7.459, 10465.111, 427.696, 52840.191 24/11/21,23:47:51,00,08,1, 11.9,1,1, -7.460, 10465.109, 427.696, 52840.191 24/11/21,23:47:51,01,08,1, 11.9,1,1, -7.460, 10465.134, 427.689, 52840.237 24/11/21,23:47:51,02,08,1, 11.9,1,1, -7.460, 10465.116, 427.684, 52840.157 24/11/21,23:47:51,03,08,1, 11.9,1,1, -7.460, 10465.118, 427.679, 52840.256 24/11/21,23:47:51,04,08,1, 11.9,1,1, -7.460, 10465.099, 427.686, 52840.168 24/11/21,23:47:51,05,08,1, 11.9,1,1, -7.460, 10465.114, 427.679, 52840.224 24/11/21,23:47:51,06,08,1, 11.9,1,1, -7.460, 10465.108, 427.668, 52840.184 24/11/21,23:47:51,07,08,1, 11.9,1,1, -7.460, 10465.084, 427.682, 52840.197 24/11/21,23:47:51,08,08,1, 11.9,1,1, -7.460, 10465.108, 427.692, 52840.203 24/11/21,23:47:51,09,08,1, 11.9,1,1, -7.460, 10465.101, 427.676, 52840.207 24/11/21,23:47:51,10,08,1, 11.9,1,1, -7.460, 10465.099, 427.662, 52840.132 24/11/21,23:47:51,11,08,1, 11.9,1,1, -7.460, 10465.099, 427.681, 52840.167 24/11/21,23:47:51,12,08,1, 11.9,1,1, -7.460, 10465.094, 427.660, 52840.217 24/11/21,23:47:51,13,08,1, 11.9,1,1, -7.460, 10465.105, 427.669, 52840.120 24/11/21,23:47:51,14,08,1, 11.9,1,1, -7.460, 10465.089, 427.627, 52840.126 24/11/21,23:47:51,15,08,1, 11.9,1,1, -7.460, 10465.093, 427.651, 52840.170 24/11/21,23:47:51,16,08,1, 11.9,1,1, -7.460, 10465.097, 427.644, 52840.109 24/11/21,23:47:51,17,08,1, 11.9,1,1, -7.460, 10465.110, 427.628, 52840.146 24/11/21,23:47:51,18,08,1, 11.9,1,1, -7.460, 10465.079, 427.637, 52840.177 24/11/21,23:47:51,19,08,1, 11.9,1,1, -7.460, 10465.082, 427.623, 52840.144 24/11/21,23:47:52,00,06,1, 11.9,1,1, -7.457, 10465.076, 427.623, 52840.144 24/11/21,23:47:52,01,06,1, 11.9,1,1, -7.457, 10465.075, 427.633, 52840.153 24/11/21,23:47:52,02,06,1, 11.9,1,1, -7.457, 10465.077, 427.648, 52840.175 24/11/21,23:47:52,03,06,1, 11.9,1,1, -7.457, 10465.100, 427.612, 52840.129 24/11/21,23:47:52,04,06,1, 11.9,1,1, -7.457, 10465.080, 427.609, 52840.177 24/11/21,23:47:52,05,06,1, 11.9,1,1, -7.457, 10465.097, 427.615, 52840.145 24/11/21,23:47:52,06,06,1, 11.9,1,1, -7.457, 10465.084, 427.597, 52840.196 24/11/21,23:47:52,07,06,1, 11.9,1,1, -7.457, 10465.088, 427.622, 52840.166 24/11/21,23:47:52,08,06,1, 11.9,1,1, -7.457, 10465.073, 427.594, 52840.093 24/11/21,23:47:52,09,06,1, 11.9,1,1, -7.457, 10465.095, 427.607, 52840.211 24/11/21,23:47:52,10,06,1, 11.9,1,1, -7.457, 10465.096, 427.570, 52840.142 24/11/21,23:47:52,11,06,1, 11.9,1,1, -7.457, 10465.088, 427.589, 52840.147 24/11/21,23:47:52,12,06,1, 11.9,1,1, -7.457, 10465.070, 427.581, 52840.134 24/11/21,23:47:52,13,06,1, 11.9,1,1, -7.457, 10465.062, 427.580, 52840.121 24/11/21,23:47:52,14,06,1, 11.9,1,1, -7.457, 10465.070, 427.561, 52840.189 24/11/21,23:47:52,15,06,1, 11.9,1,1, -7.457, 10465.068, 427.563, 52840.185 24/11/21,23:47:52,16,06,1, 11.9,1,1, -7.457, 10465.087, 427.562, 52840.208 24/11/21,23:47:52,17,06,1, 11.9,1,1, -7.457, 10465.082, 427.572, 52840.203 24/11/21,23:47:52,18,06,1, 11.9,1,1, -7.457, 10465.110, 427.552, 52840.032 24/11/21,23:47:52,19,06,1, 11.9,1,1, -7.457, 10465.106, 427.568, 52840.166 24/11/21,23:47:53,00,07,1, 11.9,1,1, -7.456, 10465.101, 427.568, 52840.166 24/11/21,23:47:53,01,07,1, 11.9,1,1, -7.456, 10465.075, 427.572, 52840.188 24/11/21,23:47:53,02,07,1, 11.9,1,1, -7.456, 10465.061, 427.552, 52840.149 24/11/21,23:47:53,03,07,1, 11.9,1,1, -7.456, 10465.075, 427.542, 52840.157 24/11/21,23:47:53,04,07,1, 11.9,1,1, -7.456, 10465.057, 427.553, 52840.178 24/11/21,23:47:53,05,07,1, 11.9,1,1, -7.456, 10465.078, 427.526, 52840.138 24/11/21,23:47:53,06,07,1, 11.9,1,1, -7.456, 10465.063, 427.530, 52840.171 24/11/21,23:47:53,07,07,1, 11.9,1,1, -7.456, 10465.074, 427.552, 52840.183 24/11/21,23:47:53,08,07,1, 11.9,1,1, -7.456, 10465.076, 427.528, 52840.065 24/11/21,23:47:53,09,07,1, 11.9,1,1, -7.456, 10465.073, 427.552, 52840.172 24/11/21,23:47:53,10,07,1, 11.9,1,1, -7.456, 10465.085, 427.512, 52840.146 24/11/21,23:47:53,11,07,1, 11.9,1,1, -7.456, 10465.093, 427.509, 52840.205 24/11/21,23:47:53,12,07,1, 11.9,1,1, -7.456, 10465.101, 427.541, 52840.198 24/11/21,23:47:53,13,07,1, 11.9,1,1, -7.456, 10465.080, 427.508, 52840.146 24/11/21,23:47:53,14,07,1, 11.9,1,1, -7.456, 10465.092, 427.497, 52840.149 24/11/21,23:47:53,15,07,1, 11.9,1,1, -7.456, 10465.080, 427.521, 52840.137 24/11/21,23:47:53,16,07,1, 11.9,1,1, -7.456, 10465.101, 427.490, 52840.110 24/11/21,23:47:53,17,07,1, 11.9,1,1, -7.456, 10465.123, 427.497, 52840.143 24/11/21,23:47:53,18,07,1, 11.9,1,1, -7.456, 10465.102, 427.494, 52840.101 24/11/21,23:47:53,19,07,1, 11.9,1,1, -7.456, 10465.106, 427.497, 52840.168 24/11/21,23:47:54,00,07,1, 11.9,1,1, -7.461, 10465.101, 427.497, 52840.168 24/11/21,23:47:54,01,07,1, 11.9,1,1, -7.461, 10465.090, 427.495, 52840.175 24/11/21,23:47:54,02,07,1, 11.9,1,1, -7.461, 10465.100, 427.499, 52840.200 24/11/21,23:47:54,03,07,1, 11.9,1,1, -7.461, 10465.082, 427.490, 52840.112 24/11/21,23:47:54,04,07,1, 11.9,1,1, -7.461, 10465.086, 427.491, 52840.175 24/11/21,23:47:54,05,07,1, 11.9,1,1, -7.461, 10465.099, 427.473, 52840.100 24/11/21,23:47:54,06,07,1, 11.9,1,1, -7.461, 10465.061, 427.470, 52840.155 24/11/21,23:47:54,07,07,1, 11.9,1,1, -7.461, 10465.089, 427.471, 52840.162 24/11/21,23:47:54,08,07,1, 11.9,1,1, -7.461, 10465.082, 427.494, 52840.183 24/11/21,23:47:54,09,07,1, 11.9,1,1, -7.461, 10465.092, 427.477, 52840.172 24/11/21,23:47:54,10,07,1, 11.9,1,1, -7.461, 10465.094, 427.456, 52840.168 24/11/21,23:47:54,11,07,1, 11.9,1,1, -7.461, 10465.097, 427.480, 52840.203 24/11/21,23:47:54,12,07,1, 11.9,1,1, -7.461, 10465.084, 427.475, 52840.190 24/11/21,23:47:54,13,07,1, 11.9,1,1, -7.461, 10465.073, 427.481, 52840.143 24/11/21,23:47:54,14,07,1, 11.9,1,1, -7.461, 10465.081, 427.473, 52840.148 24/11/21,23:47:54,15,07,1, 11.9,1,1, -7.461, 10465.083, 427.480, 52840.190 24/11/21,23:47:54,16,07,1, 11.9,1,1, -7.461, 10465.069, 427.462, 52840.135 24/11/21,23:47:54,17,07,1, 11.9,1,1, -7.461, 10465.097, 427.477, 52840.208 24/11/21,23:47:54,18,07,1, 11.9,1,1, -7.461, 10465.087, 427.480, 52840.135 24/11/21,23:47:54,19,07,1, 11.9,1,1, -7.461, 10465.097, 427.492, 52840.192 24/11/21,23:47:55,00,06,1, 12.0,1,1, -7.460, 10465.093, 427.492, 52840.192 24/11/21,23:47:55,01,06,1, 12.0,1,1, -7.460, 10465.079, 427.483, 52840.224 24/11/21,23:47:55,02,06,1, 12.0,1,1, -7.460, 10465.089, 427.482, 52840.119 24/11/21,23:47:55,03,06,1, 12.0,1,1, -7.460, 10465.086, 427.469, 52840.223 24/11/21,23:47:55,04,06,1, 12.0,1,1, -7.460, 10465.100, 427.462, 52840.225 24/11/21,23:47:55,05,06,1, 12.0,1,1, -7.460, 10465.109, 427.455, 52840.135 24/11/21,23:47:55,06,06,1, 12.0,1,1, -7.460, 10465.102, 427.449, 52840.161 24/11/21,23:47:55,07,06,1, 12.0,1,1, -7.460, 10465.118, 427.476, 52840.240 24/11/21,23:47:55,08,06,1, 12.0,1,1, -7.460, 10465.111, 427.454, 52840.172 24/11/21,23:47:55,09,06,1, 12.0,1,1, -7.460, 10465.105, 427.473, 52840.206 24/11/21,23:47:55,10,06,1, 12.0,1,1, -7.460, 10465.071, 427.458, 52840.145 24/11/21,23:47:55,11,06,1, 12.0,1,1, -7.460, 10465.099, 427.455, 52840.174 24/11/21,23:47:55,12,06,1, 12.0,1,1, -7.460, 10465.108, 427.473, 52840.185 24/11/21,23:47:55,13,06,1, 12.0,1,1, -7.460, 10465.106, 427.459, 52840.209 24/11/21,23:47:55,14,06,1, 12.0,1,1, -7.460, 10465.109, 427.479, 52840.187 24/11/21,23:47:55,15,06,1, 12.0,1,1, -7.460, 10465.106, 427.473, 52840.235 24/11/21,23:47:55,16,06,1, 12.0,1,1, -7.460, 10465.108, 427.465, 52840.133 24/11/21,23:47:55,17,06,1, 12.0,1,1, -7.460, 10465.082, 427.474, 52840.222 24/11/21,23:47:55,18,06,1, 12.0,1,1, -7.460, 10465.091, 427.460, 52840.165 24/11/21,23:47:55,19,06,1, 12.0,1,1, -7.460, 10465.101, 427.466, 52840.261 24/11/21,23:47:56,00,07,1, 11.9,1,1, -7.458, 10465.101, 427.466, 52840.261 24/11/21,23:47:56,01,07,1, 11.9,1,1, -7.458, 10465.132, 427.463, 52840.232 24/11/21,23:47:56,02,07,1, 11.9,1,1, -7.458, 10465.107, 427.491, 52840.161 24/11/21,23:47:56,03,07,1, 11.9,1,1, -7.458, 10465.110, 427.455, 52840.248 24/11/21,23:47:56,04,07,1, 11.9,1,1, -7.458, 10465.109, 427.463, 52840.153 24/11/21,23:47:56,05,07,1, 11.9,1,1, -7.458, 10465.132, 427.461, 52840.166 24/11/21,23:47:56,06,07,1, 11.9,1,1, -7.458, 10465.115, 427.471, 52840.239 24/11/21,23:47:56,07,07,1, 11.9,1,1, -7.458, 10465.133, 427.439, 52840.169 24/11/21,23:47:56,08,07,1, 11.9,1,1, -7.458, 10465.128, 427.448, 52840.214 24/11/21,23:47:56,09,07,1, 11.9,1,1, -7.458, 10465.141, 427.436, 52840.188 24/11/21,23:47:56,10,07,1, 11.9,1,1, -7.458, 10465.117, 427.465, 52840.255 24/11/21,23:47:56,11,07,1, 11.9,1,1, -7.458, 10465.104, 427.463, 52840.269 24/11/21,23:47:56,12,07,1, 11.9,1,1, -7.458, 10465.138, 427.446, 52840.231 24/11/21,23:47:56,13,07,1, 11.9,1,1, -7.458, 10465.125, 427.467, 52840.203 24/11/21,23:47:56,14,07,1, 11.9,1,1, -7.458, 10465.138, 427.460, 52840.176 24/11/21,23:47:56,15,07,1, 11.9,1,1, -7.458, 10465.135, 427.450, 52840.231 24/11/21,23:47:56,16,07,1, 11.9,1,1, -7.458, 10465.140, 427.473, 52840.210 24/11/21,23:47:56,17,07,1, 11.9,1,1, -7.458, 10465.158, 427.476, 52840.185 24/11/21,23:47:56,18,07,1, 11.9,1,1, -7.458, 10465.149, 427.466, 52840.217 24/11/21,23:47:56,19,07,1, 11.9,1,1, -7.458, 10465.150, 427.465, 52840.178 24/11/21,23:47:57,00,07,1, 11.9,1,1, -7.459, 10465.143, 427.465, 52840.178 24/11/21,23:47:57,01,07,1, 11.9,1,1, -7.459, 10465.143, 427.442, 52840.214 24/11/21,23:47:57,02,07,1, 11.9,1,1, -7.459, 10465.150, 427.483, 52840.286 24/11/21,23:47:57,03,07,1, 11.9,1,1, -7.459, 10465.164, 427.490, 52840.375 24/11/21,23:47:57,04,07,1, 11.9,1,1, -7.459, 10465.145, 427.478, 52840.400 24/11/21,23:47:57,05,07,1, 11.9,1,1, -7.459, 10465.161, 427.479, 52840.301 24/11/21,23:47:57,06,07,1, 11.9,1,1, -7.459, 10465.153, 427.479, 52840.349 24/11/21,23:47:57,07,07,1, 11.9,1,1, -7.459, 10465.168, 427.457, 52840.346 24/11/21,23:47:57,08,07,1, 11.9,1,1, -7.459, 10465.170, 427.489, 52840.331 24/11/21,23:47:57,09,07,1, 11.9,1,1, -7.459, 10465.177, 427.465, 52840.363 24/11/21,23:47:57,10,07,1, 11.9,1,1, -7.459, 10465.172, 427.474, 52840.326 24/11/21,23:47:57,11,07,1, 11.9,1,1, -7.459, 10465.173, 427.460, 52840.319 24/11/21,23:47:57,12,07,1, 11.9,1,1, -7.459, 10465.199, 427.462, 52840.321 24/11/21,23:47:57,13,07,1, 11.9,1,1, -7.459, 10465.196, 427.478, 52840.307 24/11/21,23:47:57,14,07,1, 11.9,1,1, -7.459, 10465.204, 427.486, 52840.375 24/11/21,23:47:57,15,07,1, 11.9,1,1, -7.459, 10465.196, 427.469, 52840.365 24/11/21,23:47:57,16,07,1, 11.9,1,1, -7.459, 10465.191, 427.476, 52840.360 24/11/21,23:47:57,17,07,1, 11.9,1,1, -7.459, 10465.211, 427.467, 52840.355 24/11/21,23:47:57,18,07,1, 11.9,1,1, -7.459, 10465.205, 427.476, 52840.367 24/11/21,23:47:57,19,07,1, 11.9,1,1, -7.459, 10465.204, 427.476, 52840.382 24/11/21,23:47:58,00,06,1, 11.9,1,1, -7.458, 10465.201, 427.476, 52840.382 24/11/21,23:47:58,01,06,1, 11.9,1,1, -7.458, 10465.222, 427.479, 52840.344 24/11/21,23:47:58,02,06,1, 11.9,1,1, -7.458, 10465.201, 427.487, 52840.354 24/11/21,23:47:58,03,06,1, 11.9,1,1, -7.458, 10465.219, 427.509, 52840.382 24/11/21,23:47:58,04,06,1, 11.9,1,1, -7.458, 10465.219, 427.497, 52840.358 24/11/21,23:47:58,05,06,1, 11.9,1,1, -7.458, 10465.235, 427.485, 52840.341 24/11/21,23:47:58,06,06,1, 11.9,1,1, -7.458, 10465.218, 427.481, 52840.314 24/11/21,23:47:58,07,06,1, 11.9,1,1, -7.458, 10465.249, 427.473, 52840.329 24/11/21,23:47:58,08,06,1, 11.9,1,1, -7.458, 10465.218, 427.469, 52840.341 24/11/21,23:47:58,09,06,1, 11.9,1,1, -7.458, 10465.224, 427.503, 52840.335 24/11/21,23:47:58,10,06,1, 11.9,1,1, -7.458, 10465.220, 427.485, 52840.368 24/11/21,23:47:58,11,06,1, 11.9,1,1, -7.458, 10465.240, 427.505, 52840.362 24/11/21,23:47:58,12,06,1, 11.9,1,1, -7.458, 10465.243, 427.512, 52840.405 24/11/21,23:47:58,13,06,1, 11.9,1,1, -7.458, 10465.239, 427.483, 52840.333 24/11/21,23:47:58,14,06,1, 11.9,1,1, -7.458, 10465.247, 427.506, 52840.358 24/11/21,23:47:58,15,06,1, 11.9,1,1, -7.458, 10465.232, 427.486, 52840.347 24/11/21,23:47:58,16,06,1, 11.9,1,1, -7.458, 10465.239, 427.477, 52840.375 24/11/21,23:47:58,17,06,1, 11.9,1,1, -7.458, 10465.271, 427.508, 52840.339 24/11/21,23:47:58,18,06,1, 11.9,1,1, -7.458, 10465.248, 427.483, 52840.326 24/11/21,23:47:58,19,06,1, 11.9,1,1, -7.458, 10465.232, 427.521, 52840.380 24/11/21,23:47:59,00,05,1, 11.9,1,1, -7.462, 10465.226, 427.521, 52840.380 24/11/21,23:47:59,01,05,1, 11.9,1,1, -7.462, 10465.261, 427.518, 52840.324 24/11/21,23:47:59,02,05,1, 11.9,1,1, -7.462, 10465.260, 427.501, 52840.325 24/11/21,23:47:59,03,05,1, 11.9,1,1, -7.462, 10465.265, 427.506, 52840.356 24/11/21,23:47:59,04,05,1, 11.9,1,1, -7.462, 10465.266, 427.515, 52840.340 24/11/21,23:47:59,05,05,1, 11.9,1,1, -7.462, 10465.276, 427.525, 52840.381 24/11/21,23:47:59,06,05,1, 11.9,1,1, -7.462, 10465.262, 427.523, 52840.347 24/11/21,23:47:59,07,05,1, 11.9,1,1, -7.462, 10465.261, 427.529, 52840.337 24/11/21,23:47:59,08,05,1, 11.9,1,1, -7.462, 10465.268, 427.530, 52840.400 24/11/21,23:47:59,09,05,1, 11.9,1,1, -7.462, 10465.266, 427.535, 52840.418 24/11/21,23:47:59,10,05,1, 11.9,1,1, -7.462, 10465.262, 427.526, 52840.377 24/11/21,23:47:59,11,05,1, 11.9,1,1, -7.462, 10465.264, 427.496, 52840.326 24/11/21,23:47:59,12,05,1, 11.9,1,1, -7.462, 10465.293, 427.526, 52840.402 24/11/21,23:47:59,13,05,1, 11.9,1,1, -7.462, 10465.297, 427.526, 52840.367 24/11/21,23:47:59,14,05,1, 11.9,1,1, -7.462, 10465.284, 427.528, 52840.366 24/11/21,23:47:59,15,05,1, 11.9,1,1, -7.462, 10465.266, 427.498, 52840.359 24/11/21,23:47:59,16,05,1, 11.9,1,1, -7.462, 10465.272, 427.495, 52840.310 24/11/21,23:47:59,17,05,1, 11.9,1,1, -7.462, 10465.275, 427.499, 52840.386 24/11/21,23:47:59,18,05,1, 11.9,1,1, -7.462, 10465.270, 427.523, 52840.341 24/11/21,23:47:59,19,05,1, 11.9,1,1, -7.462, 10465.285, 427.476, 52840.316 24/11/21,23:48:00,00,05,1, 11.9,1,1, -7.455, 10465.285, 427.476, 52840.316 24/11/21,23:48:00,01,05,1, 11.9,1,1, -7.455, 10465.258, 427.516, 52840.424 24/11/21,23:48:00,02,05,1, 11.9,1,1, -7.455, 10465.287, 427.483, 52840.225 24/11/21,23:48:00,03,05,1, 11.9,1,1, -7.455, 10465.284, 427.490, 52840.254 24/11/21,23:48:00,04,05,1, 11.9,1,1, -7.455, 10465.280, 427.488, 52840.212 24/11/21,23:48:00,05,05,1, 11.9,1,1, -7.455, 10465.286, 427.482, 52840.230 24/11/21,23:48:00,06,05,1, 11.9,1,1, -7.455, 10465.273, 427.510, 52840.263 24/11/21,23:48:00,07,05,1, 11.9,1,1, -7.455, 10465.291, 427.488, 52840.245 24/11/21,23:48:00,08,05,1, 11.9,1,1, -7.455, 10465.283, 427.481, 52840.247 24/11/21,23:48:00,09,05,1, 11.9,1,1, -7.455, 10465.294, 427.488, 52840.347 24/11/21,23:48:00,10,05,1, 11.9,1,1, -7.455, 10465.313, 427.490, 52840.304 24/11/21,23:48:00,11,05,1, 11.9,1,1, -7.455, 10465.253, 427.480, 52840.253 24/11/21,23:48:00,12,05,1, 11.9,1,1, -7.455, 10465.282, 427.487, 52840.322 24/11/21,23:48:00,13,05,1, 11.9,1,1, -7.455, 10465.308, 427.477, 52840.318 24/11/21,23:48:00,14,05,1, 11.9,1,1, -7.455, 10465.297, 427.464, 52840.274 24/11/21,23:48:00,15,05,1, 11.9,1,1, -7.455, 10465.320, 427.491, 52840.301 24/11/21,23:48:00,16,05,1, 11.9,1,1, -7.455, 10465.308, 427.457, 52840.345 24/11/21,23:48:00,17,05,1, 11.9,1,1, -7.455, 10465.288, 427.476, 52840.326 24/11/21,23:48:00,18,05,1, 11.9,1,1, -7.455, 10465.305, 427.499, 52840.303 24/11/21,23:48:00,19,05,1, 11.9,1,1, -7.455, 10465.316, 427.446, 52840.227 24/11/21,23:48:01,00,07,1, 11.9,1,1, -7.458, 10465.310, 427.446, 52840.227 24/11/21,23:48:01,01,07,1, 11.9,1,1, -7.458, 10465.313, 427.481, 52840.274 24/11/21,23:48:01,02,07,1, 11.9,1,1, -7.458, 10465.321, 427.444, 52840.249 24/11/21,23:48:01,03,07,1, 11.9,1,1, -7.458, 10465.307, 427.484, 52840.291 24/11/21,23:48:01,04,07,1, 11.9,1,1, -7.458, 10465.302, 427.480, 52840.305 24/11/21,23:48:01,05,07,1, 11.9,1,1, -7.458, 10465.325, 427.440, 52840.240 24/11/21,23:48:01,06,07,1, 11.9,1,1, -7.458, 10465.320, 427.448, 52840.287 24/11/21,23:48:01,07,07,1, 11.9,1,1, -7.458, 10465.352, 427.435, 52840.296 24/11/21,23:48:01,08,07,1, 11.9,1,1, -7.458, 10465.324, 427.471, 52840.251 24/11/21,23:48:01,09,07,1, 11.9,1,1, -7.458, 10465.327, 427.454, 52840.314 24/11/21,23:48:01,10,07,1, 11.9,1,1, -7.458, 10465.352, 427.455, 52840.297 24/11/21,23:48:01,11,07,1, 11.9,1,1, -7.458, 10465.328, 427.463, 52840.309 24/11/21,23:48:01,12,07,1, 11.9,1,1, -7.458, 10465.334, 427.450, 52840.266 24/11/21,23:48:01,13,07,1, 11.9,1,1, -7.458, 10465.320, 427.447, 52840.259 24/11/21,23:48:01,14,07,1, 11.9,1,1, -7.458, 10465.322, 427.469, 52840.258 24/11/21,23:48:01,15,07,1, 11.9,1,1, -7.458, 10465.339, 427.441, 52840.274 24/11/21,23:48:01,16,07,1, 11.9,1,1, -7.458, 10465.322, 427.464, 52840.339 24/11/21,23:48:01,17,07,1, 11.9,1,1, -7.458, 10465.330, 427.467, 52840.313 24/11/21,23:48:01,18,07,1, 11.9,1,1, -7.458, 10465.328, 427.463, 52840.240 24/11/21,23:48:01,19,07,1, 11.9,1,1, -7.458, 10465.333, 427.471, 52840.224 24/11/21,23:48:02,00,06,1, 11.8,1,1, -7.456, 10465.326, 427.471, 52840.224 24/11/21,23:48:02,01,06,1, 11.8,1,1, -7.456, 10465.349, 427.449, 52840.270 24/11/21,23:48:02,02,06,1, 11.8,1,1, -7.456, 10465.343, 427.451, 52840.235 24/11/21,23:48:02,03,06,1, 11.8,1,1, -7.456, 10465.351, 427.467, 52840.231 24/11/21,23:48:02,04,06,1, 11.8,1,1, -7.456, 10465.335, 427.462, 52840.343 24/11/21,23:48:02,05,06,1, 11.8,1,1, -7.456, 10465.313, 427.476, 52840.255 24/11/21,23:48:02,06,06,1, 11.8,1,1, -7.456, 10465.354, 427.444, 52840.296 24/11/21,23:48:02,07,06,1, 11.8,1,1, -7.456, 10465.358, 427.449, 52840.287 24/11/21,23:48:02,08,06,1, 11.8,1,1, -7.456, 10465.327, 427.492, 52840.345 24/11/21,23:48:02,09,06,1, 11.8,1,1, -7.456, 10465.344, 427.457, 52840.314 24/11/21,23:48:02,10,06,1, 11.8,1,1, -7.456, 10465.342, 427.457, 52840.322 24/11/21,23:48:02,11,06,1, 11.8,1,1, -7.456, 10465.334, 427.465, 52840.283 24/11/21,23:48:02,12,06,1, 11.8,1,1, -7.456, 10465.343, 427.467, 52840.341 24/11/21,23:48:02,13,06,1, 11.8,1,1, -7.456, 10465.327, 427.460, 52840.358 24/11/21,23:48:02,14,06,1, 11.8,1,1, -7.456, 10465.335, 427.459, 52840.329 24/11/21,23:48:02,15,06,1, 11.8,1,1, -7.456, 10465.338, 427.429, 52840.310 24/11/21,23:48:02,16,06,1, 11.8,1,1, -7.456, 10465.340, 427.482, 52840.372 24/11/21,23:48:02,17,06,1, 11.8,1,1, -7.456, 10465.331, 427.448, 52840.272 24/11/21,23:48:02,18,06,1, 11.8,1,1, -7.456, 10465.344, 427.463, 52840.368 24/11/21,23:48:02,19,06,1, 11.8,1,1, -7.456, 10465.341, 427.453, 52840.322 24/11/21,23:48:03,00,06,1, 11.9,1,1, -7.455, 10465.335, 427.453, 52840.322 24/11/21,23:48:03,01,06,1, 11.9,1,1, -7.455, 10465.350, 427.464, 52840.303 24/11/21,23:48:03,02,06,1, 11.9,1,1, -7.455, 10465.327, 427.454, 52840.335 24/11/21,23:48:03,03,06,1, 11.9,1,1, -7.455, 10465.328, 427.451, 52840.280 24/11/21,23:48:03,04,06,1, 11.9,1,1, -7.455, 10465.359, 427.449, 52840.311 24/11/21,23:48:03,05,06,1, 11.9,1,1, -7.455, 10465.326, 427.419, 52840.027 24/11/21,23:48:03,06,06,1, 11.9,1,1, -7.455, 10465.318, 427.453, 52840.369 24/11/21,23:48:03,07,06,1, 11.9,1,1, -7.455, 10465.314, 427.462, 52840.365 24/11/21,23:48:03,08,06,1, 11.9,1,1, -7.455, 10465.309, 427.437, 52840.279 24/11/21,23:48:03,09,06,1, 11.9,1,1, -7.455, 10465.340, 427.439, 52840.228 24/11/21,23:48:03,10,06,1, 11.9,1,1, -7.455, 10465.337, 427.465, 52840.333 24/11/21,23:48:03,11,06,1, 11.9,1,1, -7.455, 10465.337, 427.446, 52840.339 24/11/21,23:48:03,12,06,1, 11.9,1,1, -7.455, 10465.328, 427.459, 52840.276 24/11/21,23:48:03,13,06,1, 11.9,1,1, -7.455, 10465.324, 427.458, 52840.270 24/11/21,23:48:03,14,06,1, 11.9,1,1, -7.455, 10465.327, 427.425, 52840.287 24/11/21,23:48:03,15,06,1, 11.9,1,1, -7.455, 10465.349, 427.464, 52840.302 24/11/21,23:48:03,16,06,1, 11.9,1,1, -7.455, 10465.352, 427.450, 52840.343 24/11/21,23:48:03,17,06,1, 11.9,1,1, -7.455, 10465.324, 427.421, 52840.231 24/11/21,23:48:03,18,06,1, 11.9,1,1, -7.455, 10465.349, 427.428, 52840.350 24/11/21,23:48:03,19,06,1, 11.9,1,1, -7.455, 10465.349, 427.436, 52840.329 24/11/21,23:48:04,00,07,1, 11.9,1,1, -7.455, 10465.343, 427.436, 52840.329 24/11/21,23:48:04,01,07,1, 11.9,1,1, -7.455, 10465.344, 427.462, 52840.373 24/11/21,23:48:04,02,07,1, 11.9,1,1, -7.455, 10465.346, 427.416, 52840.244 24/11/21,23:48:04,03,07,1, 11.9,1,1, -7.455, 10465.325, 427.428, 52840.320 24/11/21,23:48:04,04,07,1, 11.9,1,1, -7.455, 10465.345, 427.416, 52840.323 24/11/21,23:48:04,05,07,1, 11.9,1,1, -7.455, 10465.345, 427.421, 52840.344 24/11/21,23:48:04,06,07,1, 11.9,1,1, -7.455, 10465.332, 427.445, 52840.288 24/11/21,23:48:04,07,07,1, 11.9,1,1, -7.455, 10465.349, 427.399, 52840.253 24/11/21,23:48:04,08,07,1, 11.9,1,1, -7.455, 10465.332, 427.391, 52840.292 24/11/21,23:48:04,09,07,1, 11.9,1,1, -7.455, 10465.314, 427.387, 52840.296 24/11/21,23:48:04,10,07,1, 11.9,1,1, -7.455, 10465.335, 427.390, 52840.265 24/11/21,23:48:04,11,07,1, 11.9,1,1, -7.455, 10465.339, 427.392, 52840.248 24/11/21,23:48:04,12,07,1, 11.9,1,1, -7.455, 10465.359, 427.389, 52840.300 24/11/21,23:48:04,13,07,1, 11.9,1,1, -7.455, 10465.337, 427.387, 52840.321 24/11/21,23:48:04,14,07,1, 11.9,1,1, -7.455, 10465.358, 427.380, 52840.109 24/11/21,23:48:04,15,07,1, 11.9,1,1, -7.455, 10465.311, 427.390, 52840.267 24/11/21,23:48:04,16,07,1, 11.9,1,1, -7.455, 10465.361, 427.390, 52840.327 24/11/21,23:48:04,17,07,1, 11.9,1,1, -7.455, 10465.324, 427.363, 52840.314 24/11/21,23:48:04,18,07,1, 11.9,1,1, -7.455, 10465.349, 427.375, 52840.231 24/11/21,23:48:04,19,07,1, 11.9,1,1, -7.455, 10465.336, 427.396, 52840.300 24/11/21,23:48:05,00,07,1, 11.9,1,1, -7.456, 10465.335, 427.396, 52840.300 24/11/21,23:48:05,01,07,1, 11.9,1,1, -7.456, 10465.344, 427.353, 52840.303 24/11/21,23:48:05,02,07,1, 11.9,1,1, -7.456, 10465.339, 427.350, 52840.272 24/11/21,23:48:05,03,07,1, 11.9,1,1, -7.456, 10465.373, 427.369, 52840.250 24/11/21,23:48:05,04,07,1, 11.9,1,1, -7.456, 10465.365, 427.346, 52840.247 24/11/21,23:48:05,05,07,1, 11.9,1,1, -7.456, 10465.346, 427.361, 52840.251 24/11/21,23:48:05,06,07,1, 11.9,1,1, -7.456, 10465.358, 427.366, 52840.248 24/11/21,23:48:05,07,07,1, 11.9,1,1, -7.456, 10465.339, 427.356, 52840.226 24/11/21,23:48:05,08,07,1, 11.9,1,1, -7.456, 10465.353, 427.345, 52840.198 24/11/21,23:48:05,09,07,1, 11.9,1,1, -7.456, 10465.354, 427.342, 52840.211 24/11/21,23:48:05,10,07,1, 11.9,1,1, -7.456, 10465.358, 427.365, 52840.337 24/11/21,23:48:05,11,07,1, 11.9,1,1, -7.456, 10465.354, 427.357, 52840.278 24/11/21,23:48:05,12,07,1, 11.9,1,1, -7.456, 10465.356, 427.330, 52840.230 24/11/21,23:48:05,13,07,1, 11.9,1,1, -7.456, 10465.349, 427.339, 52840.248 24/11/21,23:48:05,14,07,1, 11.9,1,1, -7.456, 10465.395, 427.344, 52840.305 24/11/21,23:48:05,15,07,1, 11.9,1,1, -7.456, 10465.354, 427.341, 52840.205 24/11/21,23:48:05,16,07,1, 11.9,1,1, -7.456, 10465.379, 427.333, 52840.315 24/11/21,23:48:05,17,07,1, 11.9,1,1, -7.456, 10465.365, 427.307, 52840.192 24/11/21,23:48:05,18,07,1, 11.9,1,1, -7.456, 10465.385, 427.345, 52840.268 24/11/21,23:48:05,19,07,1, 11.9,1,1, -7.456, 10465.356, 427.331, 52840.270 24/11/21,23:48:06,00,08,1, 11.9,1,1, -7.457, 10465.351, 427.331, 52840.270 24/11/21,23:48:06,01,08,1, 11.9,1,1, -7.457, 10465.376, 427.345, 52840.277 24/11/21,23:48:06,02,08,1, 11.9,1,1, -7.457, 10465.376, 427.321, 52840.258 24/11/21,23:48:06,03,08,1, 11.9,1,1, -7.457, 10465.393, 427.336, 52840.243 24/11/21,23:48:06,04,08,1, 11.9,1,1, -7.457, 10465.385, 427.310, 52840.301 24/11/21,23:48:06,05,08,1, 11.9,1,1, -7.457, 10465.386, 427.296, 52840.282 24/11/21,23:48:06,06,08,1, 11.9,1,1, -7.457, 10465.368, 427.302, 52840.277 24/11/21,23:48:06,07,08,1, 11.9,1,1, -7.457, 10465.398, 427.307, 52840.282 24/11/21,23:48:06,08,08,1, 11.9,1,1, -7.457, 10465.407, 427.286, 52840.205 24/11/21,23:48:06,09,08,1, 11.9,1,1, -7.457, 10465.423, 427.296, 52840.250 24/11/21,23:48:06,10,08,1, 11.9,1,1, -7.457, 10465.387, 427.299, 52840.259 24/11/21,23:48:06,11,08,1, 11.9,1,1, -7.457, 10465.400, 427.293, 52840.241 24/11/21,23:48:06,12,08,1, 11.9,1,1, -7.457, 10465.412, 427.286, 52840.223 24/11/21,23:48:06,13,08,1, 11.9,1,1, -7.457, 10465.426, 427.278, 52840.269 24/11/21,23:48:06,14,08,1, 11.9,1,1, -7.457, 10465.418, 427.307, 52840.284 24/11/21,23:48:06,15,08,1, 11.9,1,1, -7.457, 10465.408, 427.292, 52840.320 24/11/21,23:48:06,16,08,1, 11.9,1,1, -7.457, 10465.390, 427.269, 52840.238 24/11/21,23:48:06,17,08,1, 11.9,1,1, -7.457, 10465.401, 427.289, 52840.268 24/11/21,23:48:06,18,08,1, 11.9,1,1, -7.457, 10465.415, 427.308, 52840.273 24/11/21,23:48:06,19,08,1, 11.9,1,1, -7.457, 10465.401, 427.290, 52840.252 24/11/21,23:48:07,00,08,1, 11.9,1,1, -7.453, 10465.393, 427.290, 52840.252 24/11/21,23:48:07,01,08,1, 11.9,1,1, -7.453, 10465.426, 427.281, 52840.235 24/11/21,23:48:07,02,08,1, 11.9,1,1, -7.453, 10465.444, 427.282, 52840.218 24/11/21,23:48:07,03,08,1, 11.9,1,1, -7.453, 10465.402, 427.306, 52840.315 24/11/21,23:48:07,04,08,1, 11.9,1,1, -7.453, 10465.420, 427.264, 52840.297 24/11/21,23:48:07,05,08,1, 11.9,1,1, -7.453, 10465.416, 427.274, 52840.241 24/11/21,23:48:07,06,08,1, 11.9,1,1, -7.453, 10465.416, 427.283, 52840.262 24/11/21,23:48:07,07,08,1, 11.9,1,1, -7.453, 10465.446, 427.274, 52840.224 24/11/21,23:48:07,08,08,1, 11.9,1,1, -7.453, 10465.426, 427.285, 52840.336 24/11/21,23:48:07,09,08,1, 11.9,1,1, -7.453, 10465.446, 427.282, 52840.283 24/11/21,23:48:07,10,08,1, 11.9,1,1, -7.453, 10465.449, 427.266, 52840.290 24/11/21,23:48:07,11,08,1, 11.9,1,1, -7.453, 10465.438, 427.284, 52840.311 24/11/21,23:48:07,12,08,1, 11.9,1,1, -7.453, 10465.434, 427.267, 52840.289 24/11/21,23:48:07,13,08,1, 11.9,1,1, -7.453, 10465.441, 427.273, 52840.329 24/11/21,23:48:07,14,08,1, 11.9,1,1, -7.453, 10465.457, 427.273, 52840.252 24/11/21,23:48:07,15,08,1, 11.9,1,1, -7.453, 10465.442, 427.254, 52840.237 24/11/21,23:48:07,16,08,1, 11.9,1,1, -7.453, 10465.468, 427.277, 52840.280 24/11/21,23:48:07,17,08,1, 11.9,1,1, -7.453, 10465.473, 427.276, 52840.324 24/11/21,23:48:07,18,08,1, 11.9,1,1, -7.453, 10465.448, 427.264, 52840.327 24/11/21,23:48:07,19,08,1, 11.9,1,1, -7.453, 10465.478, 427.296, 52840.299 24/11/21,23:48:08,00,07,1, 11.9,1,1, -7.453, 10465.477, 427.296, 52840.299 24/11/21,23:48:08,01,07,1, 11.9,1,1, -7.453, 10465.453, 427.303, 52840.305 24/11/21,23:48:08,02,07,1, 11.9,1,1, -7.453, 10465.462, 427.286, 52840.225 24/11/21,23:48:08,03,07,1, 11.9,1,1, -7.453, 10465.479, 427.290, 52840.294 24/11/21,23:48:08,04,07,1, 11.9,1,1, -7.453, 10465.484, 427.282, 52840.236 24/11/21,23:48:08,05,07,1, 11.9,1,1, -7.453, 10465.469, 427.276, 52840.268 24/11/21,23:48:08,06,07,1, 11.9,1,1, -7.453, 10465.473, 427.270, 52840.248 24/11/21,23:48:08,07,07,1, 11.9,1,1, -7.453, 10465.482, 427.271, 52840.267 24/11/21,23:48:08,08,07,1, 11.9,1,1, -7.453, 10465.468, 427.294, 52840.311 24/11/21,23:48:08,09,07,1, 11.9,1,1, -7.453, 10465.493, 427.300, 52840.317 24/11/21,23:48:08,10,07,1, 11.9,1,1, -7.453, 10465.455, 427.289, 52840.293 24/11/21,23:48:08,11,07,1, 11.9,1,1, -7.453, 10465.482, 427.287, 52840.314 24/11/21,23:48:08,12,07,1, 11.9,1,1, -7.453, 10465.495, 427.293, 52840.321 24/11/21,23:48:08,13,07,1, 11.9,1,1, -7.453, 10465.496, 427.294, 52840.360 24/11/21,23:48:08,14,07,1, 11.9,1,1, -7.453, 10465.479, 427.291, 52840.332 24/11/21,23:48:08,15,07,1, 11.9,1,1, -7.453, 10465.469, 427.309, 52840.352 24/11/21,23:48:08,16,07,1, 11.9,1,1, -7.453, 10465.513, 427.292, 52840.308 24/11/21,23:48:08,17,07,1, 11.9,1,1, -7.453, 10465.504, 427.293, 52840.351 24/11/21,23:48:08,18,07,1, 11.9,1,1, -7.453, 10465.495, 427.298, 52840.379 24/11/21,23:48:08,19,07,1, 11.9,1,1, -7.453, 10465.539, 427.302, 52840.349 24/11/21,23:48:09,00,06,1, 11.9,1,1, -7.457, 10465.535, 427.302, 52840.349 24/11/21,23:48:09,01,06,1, 11.9,1,1, -7.457, 10465.528, 427.311, 52840.345 24/11/21,23:48:09,02,06,1, 11.9,1,1, -7.457, 10465.519, 427.301, 52840.283 24/11/21,23:48:09,03,06,1, 11.9,1,1, -7.457, 10465.516, 427.309, 52840.276 24/11/21,23:48:09,04,06,1, 11.9,1,1, -7.457, 10465.538, 427.286, 52840.319 24/11/21,23:48:09,05,06,1, 11.9,1,1, -7.457, 10465.505, 427.337, 52840.387 24/11/21,23:48:09,06,06,1, 11.9,1,1, -7.457, 10465.568, 427.315, 52840.362 24/11/21,23:48:09,07,06,1, 11.9,1,1, -7.457, 10465.517, 427.294, 52840.312 24/11/21,23:48:09,08,06,1, 11.9,1,1, -7.457, 10465.525, 427.329, 52840.386 24/11/21,23:48:09,09,06,1, 11.9,1,1, -7.457, 10465.554, 427.334, 52840.328 24/11/21,23:48:09,10,06,1, 11.9,1,1, -7.457, 10465.505, 427.319, 52840.359 24/11/21,23:48:09,11,06,1, 11.9,1,1, -7.457, 10465.549, 427.332, 52840.306 24/11/21,23:48:09,12,06,1, 11.9,1,1, -7.457, 10465.535, 427.341, 52840.385 24/11/21,23:48:09,13,06,1, 11.9,1,1, -7.457, 10465.560, 427.341, 52840.414 24/11/21,23:48:09,14,06,1, 11.9,1,1, -7.457, 10465.538, 427.355, 52840.399 24/11/21,23:48:09,15,06,1, 11.9,1,1, -7.457, 10465.548, 427.332, 52840.409 24/11/21,23:48:09,16,06,1, 11.9,1,1, -7.457, 10465.565, 427.330, 52840.387 24/11/21,23:48:09,17,06,1, 11.9,1,1, -7.457, 10465.576, 427.367, 52840.327 24/11/21,23:48:09,18,06,1, 11.9,1,1, -7.457, 10465.536, 427.350, 52840.301 24/11/21,23:48:09,19,06,1, 11.9,1,1, -7.457, 10465.531, 427.372, 52840.421 24/11/21,23:48:10,00,05,1, 11.9,1,1, -7.454, 10465.527, 427.372, 52840.421 24/11/21,23:48:10,01,05,1, 11.9,1,1, -7.454, 10465.571, 427.339, 52840.361 24/11/21,23:48:10,02,05,1, 11.9,1,1, -7.454, 10465.558, 427.365, 52840.381 24/11/21,23:48:10,03,05,1, 11.9,1,1, -7.454, 10465.568, 427.372, 52840.421 24/11/21,23:48:10,04,05,1, 11.9,1,1, -7.454, 10465.575, 427.380, 52840.381 24/11/21,23:48:10,05,05,1, 11.9,1,1, -7.454, 10465.577, 427.390, 52840.449 24/11/21,23:48:10,06,05,1, 11.9,1,1, -7.454, 10465.582, 427.354, 52840.353 24/11/21,23:48:10,07,05,1, 11.9,1,1, -7.454, 10465.610, 427.373, 52840.385 24/11/21,23:48:10,08,05,1, 11.9,1,1, -7.454, 10465.583, 427.399, 52840.419 24/11/21,23:48:10,09,05,1, 11.9,1,1, -7.454, 10465.597, 427.367, 52840.407 24/11/21,23:48:10,10,05,1, 11.9,1,1, -7.454, 10465.583, 427.381, 52840.391 24/11/21,23:48:10,11,05,1, 11.9,1,1, -7.454, 10465.590, 427.396, 52840.424 24/11/21,23:48:10,12,05,1, 11.9,1,1, -7.454, 10465.616, 427.394, 52840.385 24/11/21,23:48:10,13,05,1, 11.9,1,1, -7.454, 10465.617, 427.381, 52840.349 24/11/21,23:48:10,14,05,1, 11.9,1,1, -7.454, 10465.613, 427.387, 52840.424 24/11/21,23:48:10,15,05,1, 11.9,1,1, -7.454, 10465.626, 427.417, 52840.401 24/11/21,23:48:10,16,05,1, 11.9,1,1, -7.454, 10465.639, 427.418, 52840.420 24/11/21,23:48:10,17,05,1, 11.9,1,1, -7.454, 10465.626, 427.396, 52840.366 24/11/21,23:48:10,18,05,1, 11.9,1,1, -7.454, 10465.634, 427.406, 52840.393 24/11/21,23:48:10,19,05,1, 11.9,1,1, -7.454, 10465.630, 427.417, 52840.423 24/11/21,23:48:11,00,05,1, 11.9,1,1, -7.457, 10465.627, 427.417, 52840.423 24/11/21,23:48:11,01,05,1, 11.9,1,1, -7.457, 10465.623, 427.422, 52840.412 24/11/21,23:48:11,02,05,1, 11.9,1,1, -7.457, 10465.619, 427.400, 52840.403 24/11/21,23:48:11,03,05,1, 11.9,1,1, -7.457, 10465.627, 427.411, 52840.434 24/11/21,23:48:11,04,05,1, 11.9,1,1, -7.457, 10465.645, 427.412, 52840.409 24/11/21,23:48:11,05,05,1, 11.9,1,1, -7.457, 10465.610, 427.415, 52840.409 24/11/21,23:48:11,06,05,1, 11.9,1,1, -7.457, 10465.636, 427.421, 52840.399 24/11/21,23:48:11,07,05,1, 11.9,1,1, -7.457, 10465.648, 427.431, 52840.354 24/11/21,23:48:11,08,05,1, 11.9,1,1, -7.457, 10465.636, 427.437, 52840.489 24/11/21,23:48:11,09,05,1, 11.9,1,1, -7.457, 10465.658, 427.430, 52840.387 24/11/21,23:48:11,10,05,1, 11.9,1,1, -7.457, 10465.658, 427.417, 52840.405 24/11/21,23:48:11,11,05,1, 11.9,1,1, -7.457, 10465.652, 427.470, 52840.487 24/11/21,23:48:11,12,05,1, 11.9,1,1, -7.457, 10465.658, 427.449, 52840.419 24/11/21,23:48:11,13,05,1, 11.9,1,1, -7.457, 10465.663, 427.438, 52840.396 24/11/21,23:48:11,14,05,1, 11.9,1,1, -7.457, 10465.637, 427.434, 52840.405 24/11/21,23:48:11,15,05,1, 11.9,1,1, -7.457, 10465.662, 427.450, 52840.434 24/11/21,23:48:11,16,05,1, 11.9,1,1, -7.457, 10465.659, 427.438, 52840.469 24/11/21,23:48:11,17,05,1, 11.9,1,1, -7.457, 10465.677, 427.460, 52840.445 24/11/21,23:48:11,18,05,1, 11.9,1,1, -7.457, 10465.643, 427.452, 52840.477 24/11/21,23:48:11,19,05,1, 11.9,1,1, -7.457, 10465.638, 427.464, 52840.411 24/11/21,23:48:12,00,05,1, 11.9,1,1, -7.453, 10465.635, 427.464, 52840.411 24/11/21,23:48:12,01,05,1, 11.9,1,1, -7.453, 10465.661, 427.452, 52840.431 24/11/21,23:48:12,02,05,1, 11.9,1,1, -7.453, 10465.648, 427.467, 52840.444 24/11/21,23:48:12,03,05,1, 11.9,1,1, -7.453, 10465.655, 427.459, 52840.470 24/11/21,23:48:12,04,05,1, 11.9,1,1, -7.453, 10465.652, 427.426, 52840.427 24/11/21,23:48:12,05,05,1, 11.9,1,1, -7.453, 10465.646, 427.473, 52840.437 24/11/21,23:48:12,06,05,1, 11.9,1,1, -7.453, 10465.658, 427.457, 52840.424 24/11/21,23:48:12,07,05,1, 11.9,1,1, -7.453, 10465.661, 427.462, 52840.394 24/11/21,23:48:12,08,05,1, 11.9,1,1, -7.453, 10465.653, 427.463, 52840.486 24/11/21,23:48:12,09,05,1, 11.9,1,1, -7.453, 10465.658, 427.478, 52840.423 24/11/21,23:48:12,10,05,1, 11.9,1,1, -7.453, 10465.669, 427.491, 52840.466 24/11/21,23:48:12,11,05,1, 11.9,1,1, -7.453, 10465.669, 427.464, 52840.422 24/11/21,23:48:12,12,05,1, 11.9,1,1, -7.453, 10465.656, 427.480, 52840.421 24/11/21,23:48:12,13,05,1, 11.9,1,1, -7.453, 10465.665, 427.473, 52840.386 24/11/21,23:48:12,14,05,1, 11.9,1,1, -7.453, 10465.691, 427.465, 52840.389 24/11/21,23:48:12,15,05,1, 11.9,1,1, -7.453, 10465.663, 427.469, 52840.459 24/11/21,23:48:12,16,05,1, 11.9,1,1, -7.453, 10465.690, 427.460, 52840.413 24/11/21,23:48:12,17,05,1, 11.9,1,1, -7.453, 10465.660, 427.466, 52840.423 24/11/21,23:48:12,18,05,1, 11.9,1,1, -7.453, 10465.685, 427.437, 52840.437 24/11/21,23:48:12,19,05,1, 11.9,1,1, -7.453, 10465.671, 427.442, 52840.429 24/11/21,23:48:13,00,05,1, 11.9,1,1, -7.454, 10465.668, 427.442, 52840.429 24/11/21,23:48:13,01,05,1, 11.9,1,1, -7.454, 10465.671, 427.476, 52840.464 24/11/21,23:48:13,02,05,1, 11.9,1,1, -7.454, 10465.676, 427.465, 52840.446 24/11/21,23:48:13,03,05,1, 11.9,1,1, -7.454, 10465.685, 427.446, 52840.455 24/11/21,23:48:13,04,05,1, 11.9,1,1, -7.454, 10465.675, 427.475, 52840.509 24/11/21,23:48:13,05,05,1, 11.9,1,1, -7.454, 10465.679, 427.462, 52840.505 24/11/21,23:48:13,06,05,1, 11.9,1,1, -7.454, 10465.711, 427.475, 52840.431 24/11/21,23:48:13,07,05,1, 11.9,1,1, -7.454, 10465.689, 427.473, 52840.515 24/11/21,23:48:13,08,05,1, 11.9,1,1, -7.454, 10465.710, 427.450, 52840.395 24/11/21,23:48:13,09,05,1, 11.9,1,1, -7.454, 10465.695, 427.456, 52840.442 24/11/21,23:48:13,10,05,1, 11.9,1,1, -7.454, 10465.703, 427.470, 52840.486 24/11/21,23:48:13,11,05,1, 11.9,1,1, -7.454, 10465.693, 427.464, 52840.470 24/11/21,23:48:13,12,05,1, 11.9,1,1, -7.454, 10465.715, 427.477, 52840.402 24/11/21,23:48:13,13,05,1, 11.9,1,1, -7.454, 10465.707, 427.465, 52840.424 24/11/21,23:48:13,14,05,1, 11.9,1,1, -7.454, 10465.710, 427.463, 52840.467 24/11/21,23:48:13,15,05,1, 11.9,1,1, -7.454, 10465.690, 427.498, 52840.396 24/11/21,23:48:13,16,05,1, 11.9,1,1, -7.454, 10465.700, 427.448, 52840.401 24/11/21,23:48:13,17,05,1, 11.9,1,1, -7.454, 10465.686, 427.501, 52840.481 24/11/21,23:48:13,18,05,1, 11.9,1,1, -7.454, 10465.685, 427.455, 52840.472 24/11/21,23:48:13,19,05,1, 11.9,1,1, -7.454, 10465.705, 427.470, 52840.434 24/11/21,23:48:14,00,05,1, 11.9,1,1, -7.454, 10465.702, 427.470, 52840.434 24/11/21,23:48:14,01,05,1, 11.9,1,1, -7.454, 10465.720, 427.464, 52840.451 24/11/21,23:48:14,02,05,1, 11.9,1,1, -7.454, 10465.678, 427.482, 52840.423 24/11/21,23:48:14,03,05,1, 11.9,1,1, -7.454, 10465.748, 427.494, 52840.476 24/11/21,23:48:14,04,05,1, 11.9,1,1, -7.454, 10465.720, 427.486, 52840.434 24/11/21,23:48:14,05,05,1, 11.9,1,1, -7.454, 10465.720, 427.493, 52840.481 24/11/21,23:48:14,06,05,1, 11.9,1,1, -7.454, 10465.703, 427.465, 52840.450 24/11/21,23:48:14,07,05,1, 11.9,1,1, -7.454, 10465.698, 427.491, 52840.406 24/11/21,23:48:14,08,05,1, 11.9,1,1, -7.454, 10465.695, 427.484, 52840.436 24/11/21,23:48:14,09,05,1, 11.9,1,1, -7.454, 10465.723, 427.493, 52840.451 24/11/21,23:48:14,10,05,1, 11.9,1,1, -7.454, 10465.705, 427.490, 52840.464 24/11/21,23:48:14,11,05,1, 11.9,1,1, -7.454, 10465.700, 427.470, 52840.388 24/11/21,23:48:14,12,05,1, 11.9,1,1, -7.454, 10465.709, 427.476, 52840.428 24/11/21,23:48:14,13,05,1, 11.9,1,1, -7.454, 10465.710, 427.495, 52840.515 24/11/21,23:48:14,14,05,1, 11.9,1,1, -7.454, 10465.699, 427.484, 52840.462 24/11/21,23:48:14,15,05,1, 11.9,1,1, -7.454, 10465.720, 427.497, 52840.474 24/11/21,23:48:14,16,05,1, 11.9,1,1, -7.454, 10465.722, 427.485, 52840.476 24/11/21,23:48:14,17,05,1, 11.9,1,1, -7.454, 10465.746, 427.495, 52840.481 24/11/21,23:48:14,18,05,1, 11.9,1,1, -7.454, 10465.722, 427.476, 52840.476 24/11/21,23:48:14,19,05,1, 11.9,1,1, -7.454, 10465.726, 427.489, 52840.457 24/11/21,23:48:15,00,05,1, 12.0,1,1, -7.450, 10465.719, 427.489, 52840.457 24/11/21,23:48:15,01,05,1, 12.0,1,1, -7.450, 10465.715, 427.483, 52840.422 24/11/21,23:48:15,02,05,1, 12.0,1,1, -7.450, 10465.730, 427.498, 52840.443 24/11/21,23:48:15,03,05,1, 12.0,1,1, -7.450, 10465.719, 427.486, 52840.447 24/11/21,23:48:15,04,05,1, 12.0,1,1, -7.450, 10465.694, 427.501, 52840.411 24/11/21,23:48:15,05,05,1, 12.0,1,1, -7.450, 10465.735, 427.490, 52840.483 24/11/21,23:48:15,06,05,1, 12.0,1,1, -7.450, 10465.701, 427.502, 52840.405 24/11/21,23:48:15,07,05,1, 12.0,1,1, -7.450, 10465.724, 427.505, 52840.427 24/11/21,23:48:15,08,05,1, 12.0,1,1, -7.450, 10465.723, 427.478, 52840.457 24/11/21,23:48:15,09,05,1, 12.0,1,1, -7.450, 10465.724, 427.487, 52840.472 24/11/21,23:48:15,10,05,1, 12.0,1,1, -7.450, 10465.737, 427.499, 52840.506 24/11/21,23:48:15,11,05,1, 12.0,1,1, -7.450, 10465.729, 427.468, 52840.453 24/11/21,23:48:15,12,05,1, 12.0,1,1, -7.450, 10465.697, 427.490, 52840.450 24/11/21,23:48:15,13,05,1, 12.0,1,1, -7.450, 10465.733, 427.469, 52840.460 24/11/21,23:48:15,14,05,1, 12.0,1,1, -7.450, 10465.712, 427.481, 52840.426 24/11/21,23:48:15,15,05,1, 12.0,1,1, -7.450, 10465.709, 427.477, 52840.433 24/11/21,23:48:15,16,05,1, 12.0,1,1, -7.450, 10465.735, 427.462, 52840.467 24/11/21,23:48:15,17,05,1, 12.0,1,1, -7.450, 10465.709, 427.475, 52840.438 24/11/21,23:48:15,18,05,1, 12.0,1,1, -7.450, 10465.718, 427.497, 52840.443 24/11/21,23:48:15,19,05,1, 12.0,1,1, -7.450, 10465.738, 427.472, 52840.441 24/11/21,23:48:16,00,05,1, 11.9,1,1, -7.453, 10465.735, 427.472, 52840.441 24/11/21,23:48:16,01,05,1, 11.9,1,1, -7.453, 10465.720, 427.479, 52840.474 24/11/21,23:48:16,02,05,1, 11.9,1,1, -7.453, 10465.704, 427.475, 52840.486 24/11/21,23:48:16,03,05,1, 11.9,1,1, -7.453, 10465.754, 427.485, 52840.411 24/11/21,23:48:16,04,05,1, 11.9,1,1, -7.453, 10465.703, 427.479, 52840.458 24/11/21,23:48:16,05,05,1, 11.9,1,1, -7.453, 10465.750, 427.475, 52840.436 24/11/21,23:48:16,06,05,1, 11.9,1,1, -7.453, 10465.733, 427.486, 52840.449 24/11/21,23:48:16,07,05,1, 11.9,1,1, -7.453, 10465.718, 427.470, 52840.405 24/11/21,23:48:16,08,05,1, 11.9,1,1, -7.453, 10465.715, 427.457, 52840.428 24/11/21,23:48:16,09,05,1, 11.9,1,1, -7.453, 10465.723, 427.467, 52840.434 24/11/21,23:48:16,10,05,1, 11.9,1,1, -7.453, 10465.743, 427.467, 52840.442 24/11/21,23:48:16,11,05,1, 11.9,1,1, -7.453, 10465.756, 427.444, 52840.406 24/11/21,23:48:16,12,05,1, 11.9,1,1, -7.453, 10465.738, 427.464, 52840.401 24/11/21,23:48:16,13,05,1, 11.9,1,1, -7.453, 10465.728, 427.437, 52840.367 24/11/21,23:48:16,14,05,1, 11.9,1,1, -7.453, 10465.705, 427.453, 52840.463 24/11/21,23:48:16,15,05,1, 11.9,1,1, -7.453, 10465.723, 427.443, 52840.446 24/11/21,23:48:16,16,05,1, 11.9,1,1, -7.453, 10465.747, 427.432, 52840.352 24/11/21,23:48:16,17,05,1, 11.9,1,1, -7.453, 10465.711, 427.449, 52840.663 24/11/21,23:48:16,18,05,1, 11.9,1,1, -7.453, 10465.762, 427.433, 52840.410 24/11/21,23:48:16,19,05,1, 11.9,1,1, -7.453, 10465.745, 427.403, 52840.300 24/11/21,23:48:17,00,05,1, 11.9,1,1, -7.448, 10465.744, 427.403, 52840.300 24/11/21,23:48:17,01,05,1, 11.9,1,1, -7.448, 10465.722, 427.409, 52840.424 24/11/21,23:48:17,02,05,1, 11.9,1,1, -7.448, 10465.730, 427.403, 52840.417 24/11/21,23:48:17,03,05,1, 11.9,1,1, -7.448, 10465.737, 427.407, 52840.394 24/11/21,23:48:17,04,05,1, 11.9,1,1, -7.448, 10465.733, 427.399, 52840.377 24/11/21,23:48:17,05,05,1, 11.9,1,1, -7.448, 10465.728, 427.410, 52840.423 24/11/21,23:48:17,06,05,1, 11.9,1,1, -7.448, 10465.731, 427.385, 52840.350 24/11/21,23:48:17,07,05,1, 11.9,1,1, -7.448, 10465.743, 427.399, 52840.395 24/11/21,23:48:17,08,05,1, 11.9,1,1, -7.448, 10465.740, 427.387, 52840.358 24/11/21,23:48:17,09,05,1, 11.9,1,1, -7.448, 10465.752, 427.393, 52840.385 24/11/21,23:48:17,10,05,1, 11.9,1,1, -7.448, 10465.738, 427.410, 52840.422 24/11/21,23:48:17,11,05,1, 11.9,1,1, -7.448, 10465.748, 427.394, 52840.357 24/11/21,23:48:17,12,05,1, 11.9,1,1, -7.448, 10465.764, 427.405, 52840.446 24/11/21,23:48:17,13,05,1, 11.9,1,1, -7.448, 10465.740, 427.379, 52840.371 24/11/21,23:48:17,14,05,1, 11.9,1,1, -7.448, 10465.721, 427.402, 52840.371 24/11/21,23:48:17,15,05,1, 11.9,1,1, -7.448, 10465.739, 427.388, 52840.443 24/11/21,23:48:17,16,05,1, 11.9,1,1, -7.448, 10465.778, 427.389, 52840.417 24/11/21,23:48:17,17,05,1, 11.9,1,1, -7.448, 10465.716, 427.408, 52840.386 24/11/21,23:48:17,18,05,1, 11.9,1,1, -7.448, 10465.764, 427.390, 52840.360 24/11/21,23:48:17,19,05,1, 11.9,1,1, -7.448, 10465.744, 427.382, 52840.413 24/11/21,23:48:18,00,05,1, 11.9,1,1, -7.452, 10465.744, 427.382, 52840.413 24/11/21,23:48:18,01,05,1, 11.9,1,1, -7.452, 10465.756, 427.401, 52840.353 24/11/21,23:48:18,02,05,1, 11.9,1,1, -7.452, 10465.767, 427.402, 52840.381 24/11/21,23:48:18,03,05,1, 11.9,1,1, -7.452, 10465.772, 427.430, 52840.389 24/11/21,23:48:18,04,05,1, 11.9,1,1, -7.452, 10465.736, 427.406, 52840.304 24/11/21,23:48:18,05,05,1, 11.9,1,1, -7.452, 10465.744, 427.411, 52840.398 24/11/21,23:48:18,06,05,1, 11.9,1,1, -7.452, 10465.758, 427.386, 52840.369 24/11/21,23:48:18,07,05,1, 11.9,1,1, -7.452, 10465.740, 427.411, 52840.382 24/11/21,23:48:18,08,05,1, 11.9,1,1, -7.452, 10465.746, 427.381, 52840.352 24/11/21,23:48:18,09,05,1, 11.9,1,1, -7.452, 10465.763, 427.381, 52840.433 24/11/21,23:48:18,10,05,1, 11.9,1,1, -7.452, 10465.748, 427.400, 52840.407 24/11/21,23:48:18,11,05,1, 11.9,1,1, -7.452, 10465.767, 427.372, 52840.325 24/11/21,23:48:18,12,05,1, 11.9,1,1, -7.452, 10465.753, 427.404, 52840.376 24/11/21,23:48:18,13,05,1, 11.9,1,1, -7.452, 10465.748, 427.397, 52840.325 24/11/21,23:48:18,14,05,1, 11.9,1,1, -7.452, 10465.744, 427.387, 52840.403 24/11/21,23:48:18,15,05,1, 11.9,1,1, -7.452, 10465.744, 427.402, 52840.372 24/11/21,23:48:18,16,05,1, 11.9,1,1, -7.452, 10465.784, 427.370, 52840.356 24/11/21,23:48:18,17,05,1, 11.9,1,1, -7.452, 10465.762, 427.400, 52840.399 24/11/21,23:48:18,18,05,1, 11.9,1,1, -7.452, 10465.757, 427.393, 52840.384 24/11/21,23:48:18,19,05,1, 11.9,1,1, -7.452, 10465.770, 427.368, 52840.420 24/11/21,23:48:19,00,05,1, 11.9,1,1, -7.453, 10465.769, 427.368, 52840.420 24/11/21,23:48:19,01,05,1, 11.9,1,1, -7.453, 10465.793, 427.388, 52840.477 24/11/21,23:48:19,02,05,1, 11.9,1,1, -7.453, 10465.786, 427.375, 52840.340 24/11/21,23:48:19,03,05,1, 11.9,1,1, -7.453, 10465.765, 427.396, 52840.341 24/11/21,23:48:19,04,05,1, 11.9,1,1, -7.453, 10465.820, 427.381, 52840.210 24/11/21,23:48:19,05,05,1, 11.9,1,1, -7.453, 10465.770, 427.408, 52840.298 24/11/21,23:48:19,06,05,1, 11.9,1,1, -7.453, 10465.749, 427.380, 52840.442 24/11/21,23:48:19,07,05,1, 11.9,1,1, -7.453, 10465.768, 427.389, 52840.411 24/11/21,23:48:19,08,05,1, 11.9,1,1, -7.453, 10465.803, 427.399, 52840.349 24/11/21,23:48:19,09,05,1, 11.9,1,1, -7.453, 10465.773, 427.381, 52840.359 24/11/21,23:48:19,10,05,1, 11.9,1,1, -7.453, 10465.783, 427.376, 52840.381 24/11/21,23:48:19,11,05,1, 11.9,1,1, -7.453, 10465.785, 427.390, 52840.400 24/11/21,23:48:19,12,05,1, 11.9,1,1, -7.453, 10465.784, 427.393, 52840.388 24/11/21,23:48:19,13,05,1, 11.9,1,1, -7.453, 10465.786, 427.385, 52840.369 24/11/21,23:48:19,14,05,1, 11.9,1,1, -7.453, 10465.779, 427.389, 52840.350 24/11/21,23:48:19,15,05,1, 11.9,1,1, -7.453, 10465.795, 427.411, 52840.459 24/11/21,23:48:19,16,05,1, 11.9,1,1, -7.453, 10465.812, 427.372, 52840.381 24/11/21,23:48:19,17,05,1, 11.9,1,1, -7.453, 10465.792, 427.384, 52840.336 24/11/21,23:48:19,18,05,1, 11.9,1,1, -7.453, 10465.794, 427.404, 52840.413 24/11/21,23:48:19,19,05,1, 11.9,1,1, -7.453, 10465.785, 427.384, 52840.367 24/11/21,23:48:20,00,05,1, 12.0,1,1, -7.451, 10465.777, 427.384, 52840.367 24/11/21,23:48:20,01,05,1, 12.0,1,1, -7.451, 10465.800, 427.385, 52840.344 24/11/21,23:48:20,02,05,1, 12.0,1,1, -7.451, 10465.797, 427.381, 52840.329 24/11/21,23:48:20,03,05,1, 12.0,1,1, -7.451, 10465.821, 427.391, 52840.376 24/11/21,23:48:20,04,05,1, 12.0,1,1, -7.451, 10465.821, 427.379, 52840.348 24/11/21,23:48:20,05,05,1, 12.0,1,1, -7.451, 10465.788, 427.389, 52840.432 24/11/21,23:48:20,06,05,1, 12.0,1,1, -7.451, 10465.795, 427.380, 52840.364 24/11/21,23:48:20,07,05,1, 12.0,1,1, -7.451, 10465.798, 427.397, 52840.414 24/11/21,23:48:20,08,05,1, 12.0,1,1, -7.451, 10465.813, 427.385, 52840.426 24/11/21,23:48:20,09,05,1, 12.0,1,1, -7.451, 10465.814, 427.360, 52840.406 24/11/21,23:48:20,10,05,1, 12.0,1,1, -7.451, 10465.825, 427.384, 52840.430 24/11/21,23:48:20,11,05,1, 12.0,1,1, -7.451, 10465.808, 427.384, 52840.383 24/11/21,23:48:20,12,05,1, 12.0,1,1, -7.451, 10465.832, 427.372, 52840.422 24/11/21,23:48:20,13,05,1, 12.0,1,1, -7.451, 10465.816, 427.390, 52840.334 24/11/21,23:48:20,14,05,1, 12.0,1,1, -7.451, 10465.798, 427.371, 52840.335 24/11/21,23:48:20,15,05,1, 12.0,1,1, -7.451, 10465.823, 427.358, 52840.396 24/11/21,23:48:20,16,05,1, 12.0,1,1, -7.451, 10465.814, 427.384, 52840.401 24/11/21,23:48:20,17,05,1, 12.0,1,1, -7.451, 10465.835, 427.364, 52840.376 24/11/21,23:48:20,18,05,1, 12.0,1,1, -7.451, 10465.835, 427.380, 52840.390 24/11/21,23:48:20,19,05,1, 12.0,1,1, -7.451, 10465.845, 427.352, 52840.419 24/11/21,23:48:21,00,05,1, 11.9,1,1, -7.452, 10465.844, 427.352, 52840.419 24/11/21,23:48:21,01,05,1, 11.9,1,1, -7.452, 10465.842, 427.368, 52840.391 24/11/21,23:48:21,02,05,1, 11.9,1,1, -7.452, 10465.849, 427.374, 52840.383 24/11/21,23:48:21,03,05,1, 11.9,1,1, -7.452, 10465.835, 427.385, 52840.427 24/11/21,23:48:21,04,05,1, 11.9,1,1, -7.452, 10465.829, 427.351, 52840.339 24/11/21,23:48:21,05,05,1, 11.9,1,1, -7.452, 10465.850, 427.398, 52840.400 24/11/21,23:48:21,06,05,1, 11.9,1,1, -7.452, 10465.854, 427.376, 52840.453 24/11/21,23:48:21,07,05,1, 11.9,1,1, -7.452, 10465.845, 427.371, 52840.376 24/11/21,23:48:21,08,05,1, 11.9,1,1, -7.452, 10465.853, 427.383, 52840.455 24/11/21,23:48:21,09,05,1, 11.9,1,1, -7.452, 10465.848, 427.392, 52840.448 24/11/21,23:48:21,10,05,1, 11.9,1,1, -7.452, 10465.870, 427.398, 52840.445 24/11/21,23:48:21,11,05,1, 11.9,1,1, -7.452, 10465.883, 427.395, 52840.370 24/11/21,23:48:21,12,05,1, 11.9,1,1, -7.452, 10465.856, 427.382, 52840.368 24/11/21,23:48:21,13,05,1, 11.9,1,1, -7.452, 10465.870, 427.386, 52840.399 24/11/21,23:48:21,14,05,1, 11.9,1,1, -7.452, 10465.855, 427.376, 52840.388 24/11/21,23:48:21,15,05,1, 11.9,1,1, -7.452, 10465.863, 427.388, 52840.354 24/11/21,23:48:21,16,05,1, 11.9,1,1, -7.452, 10465.861, 427.385, 52840.437 24/11/21,23:48:21,17,05,1, 11.9,1,1, -7.452, 10465.869, 427.387, 52840.462 24/11/21,23:48:21,18,05,1, 11.9,1,1, -7.452, 10465.867, 427.392, 52840.395 24/11/21,23:48:21,19,05,1, 11.9,1,1, -7.452, 10465.870, 427.389, 52840.356 24/11/21,23:48:22,00,06,1, 11.9,1,1, -7.447, 10465.869, 427.389, 52840.356 24/11/21,23:48:22,01,06,1, 11.9,1,1, -7.447, 10465.884, 427.394, 52840.384 24/11/21,23:48:22,02,06,1, 11.9,1,1, -7.447, 10465.882, 427.412, 52840.392 24/11/21,23:48:22,03,06,1, 11.9,1,1, -7.447, 10465.879, 427.420, 52840.449 24/11/21,23:48:22,04,06,1, 11.9,1,1, -7.447, 10465.867, 427.382, 52840.422 24/11/21,23:48:22,05,06,1, 11.9,1,1, -7.447, 10465.879, 427.406, 52840.406 24/11/21,23:48:22,06,06,1, 11.9,1,1, -7.447, 10465.918, 427.412, 52840.406 24/11/21,23:48:22,07,06,1, 11.9,1,1, -7.447, 10465.883, 427.394, 52840.391 24/11/21,23:48:22,08,06,1, 11.9,1,1, -7.447, 10465.872, 427.416, 52840.385 24/11/21,23:48:22,09,06,1, 11.9,1,1, -7.447, 10465.868, 427.397, 52840.374 24/11/21,23:48:22,10,06,1, 11.9,1,1, -7.447, 10465.883, 427.411, 52840.446 24/11/21,23:48:22,11,06,1, 11.9,1,1, -7.447, 10465.895, 427.418, 52840.419 24/11/21,23:48:22,12,06,1, 11.9,1,1, -7.447, 10465.878, 427.414, 52840.417 24/11/21,23:48:22,13,06,1, 11.9,1,1, -7.447, 10465.869, 427.412, 52840.430 24/11/21,23:48:22,14,06,1, 11.9,1,1, -7.447, 10465.879, 427.405, 52840.353 24/11/21,23:48:22,15,06,1, 11.9,1,1, -7.447, 10465.866, 427.420, 52840.395 24/11/21,23:48:22,16,06,1, 11.9,1,1, -7.447, 10465.903, 427.413, 52840.398 24/11/21,23:48:22,17,06,1, 11.9,1,1, -7.447, 10465.888, 427.409, 52840.416 24/11/21,23:48:22,18,06,1, 11.9,1,1, -7.447, 10465.878, 427.425, 52840.380 24/11/21,23:48:22,19,06,1, 11.9,1,1, -7.447, 10465.891, 427.413, 52840.362 24/11/21,23:48:23,00,06,1, 11.9,1,1, -7.449, 10465.885, 427.413, 52840.362 24/11/21,23:48:23,01,06,1, 11.9,1,1, -7.449, 10465.898, 427.436, 52840.419 24/11/21,23:48:23,02,06,1, 11.9,1,1, -7.449, 10465.899, 427.441, 52840.409 24/11/21,23:48:23,03,06,1, 11.9,1,1, -7.449, 10465.888, 427.430, 52840.397 24/11/21,23:48:23,04,06,1, 11.9,1,1, -7.449, 10465.904, 427.420, 52840.424 24/11/21,23:48:23,05,06,1, 11.9,1,1, -7.449, 10465.888, 427.436, 52840.411 24/11/21,23:48:23,06,06,1, 11.9,1,1, -7.449, 10465.886, 427.420, 52840.421 24/11/21,23:48:23,07,06,1, 11.9,1,1, -7.449, 10465.887, 427.421, 52840.383 24/11/21,23:48:23,08,06,1, 11.9,1,1, -7.449, 10465.894, 427.419, 52840.423 24/11/21,23:48:23,09,06,1, 11.9,1,1, -7.449, 10465.880, 427.418, 52840.467 24/11/21,23:48:23,10,06,1, 11.9,1,1, -7.449, 10465.891, 427.426, 52840.414 24/11/21,23:48:23,11,06,1, 11.9,1,1, -7.449, 10465.897, 427.429, 52840.399 24/11/21,23:48:23,12,06,1, 11.9,1,1, -7.449, 10465.894, 427.423, 52840.429 24/11/21,23:48:23,13,06,1, 11.9,1,1, -7.449, 10465.915, 427.416, 52840.405 24/11/21,23:48:23,14,06,1, 11.9,1,1, -7.449, 10465.896, 427.439, 52840.413 24/11/21,23:48:23,15,06,1, 11.9,1,1, -7.449, 10465.895, 427.442, 52840.383 24/11/21,23:48:23,16,06,1, 11.9,1,1, -7.449, 10465.905, 427.442, 52840.422 24/11/21,23:48:23,17,06,1, 11.9,1,1, -7.449, 10465.903, 427.444, 52840.387 24/11/21,23:48:23,18,06,1, 11.9,1,1, -7.449, 10465.891, 427.441, 52840.422 24/11/21,23:48:23,19,06,1, 11.9,1,1, -7.449, 10465.908, 427.436, 52840.435 24/11/21,23:48:24,00,08,1, 11.9,1,1, -7.449, 10465.902, 427.436, 52840.435 24/11/21,23:48:24,01,08,1, 11.9,1,1, -7.449, 10465.921, 427.435, 52840.406 24/11/21,23:48:24,02,08,1, 11.9,1,1, -7.449, 10465.921, 427.421, 52840.403 24/11/21,23:48:24,03,08,1, 11.9,1,1, -7.449, 10465.895, 427.434, 52840.392 24/11/21,23:48:24,04,08,1, 11.9,1,1, -7.449, 10465.911, 427.435, 52840.392 24/11/21,23:48:24,05,08,1, 11.9,1,1, -7.449, 10465.899, 427.433, 52840.392 24/11/21,23:48:24,06,08,1, 11.9,1,1, -7.449, 10465.921, 427.448, 52840.402 24/11/21,23:48:24,07,08,1, 11.9,1,1, -7.449, 10465.887, 427.440, 52840.411 24/11/21,23:48:24,08,08,1, 11.9,1,1, -7.449, 10465.917, 427.450, 52840.403 24/11/21,23:48:24,09,08,1, 11.9,1,1, -7.449, 10465.933, 427.433, 52840.408 24/11/21,23:48:24,10,08,1, 11.9,1,1, -7.449, 10465.905, 427.436, 52840.353 24/11/21,23:48:24,11,08,1, 11.9,1,1, -7.449, 10465.897, 427.430, 52840.388 24/11/21,23:48:24,12,08,1, 11.9,1,1, -7.449, 10465.918, 427.424, 52840.386 24/11/21,23:48:24,13,08,1, 11.9,1,1, -7.449, 10465.905, 427.464, 52840.439 24/11/21,23:48:24,14,08,1, 11.9,1,1, -7.449, 10465.896, 427.430, 52840.444 24/11/21,23:48:24,15,08,1, 11.9,1,1, -7.449, 10465.908, 427.449, 52840.394 24/11/21,23:48:24,16,08,1, 11.9,1,1, -7.449, 10465.930, 427.445, 52840.453 24/11/21,23:48:24,17,08,1, 11.9,1,1, -7.449, 10465.910, 427.441, 52840.390 24/11/21,23:48:24,18,08,1, 11.9,1,1, -7.449, 10465.915, 427.447, 52840.451 24/11/21,23:48:24,19,08,1, 11.9,1,1, -7.449, 10465.920, 427.439, 52840.445 24/11/21,23:48:25,00,07,1, 12.0,1,1, -7.445, 10465.919, 427.439, 52840.445 24/11/21,23:48:25,01,07,1, 12.0,1,1, -7.445, 10465.923, 427.455, 52840.366 24/11/21,23:48:25,02,07,1, 12.0,1,1, -7.445, 10465.925, 427.430, 52840.411 24/11/21,23:48:25,03,07,1, 12.0,1,1, -7.445, 10465.931, 427.441, 52840.403 24/11/21,23:48:25,04,07,1, 12.0,1,1, -7.445, 10465.925, 427.434, 52840.468 24/11/21,23:48:25,05,07,1, 12.0,1,1, -7.445, 10465.940, 427.425, 52840.435 24/11/21,23:48:25,06,07,1, 12.0,1,1, -7.445, 10465.915, 427.431, 52840.430 24/11/21,23:48:25,07,07,1, 12.0,1,1, -7.445, 10465.936, 427.403, 52840.416 24/11/21,23:48:25,08,07,1, 12.0,1,1, -7.445, 10465.945, 427.426, 52840.452 24/11/21,23:48:25,09,07,1, 12.0,1,1, -7.445, 10465.916, 427.438, 52840.448 24/11/21,23:48:25,10,07,1, 12.0,1,1, -7.445, 10465.931, 427.454, 52840.475 24/11/21,23:48:25,11,07,1, 12.0,1,1, -7.445, 10465.944, 427.466, 52840.357 24/11/21,23:48:25,12,07,1, 12.0,1,1, -7.445, 10465.951, 427.450, 52840.435 24/11/21,23:48:25,13,07,1, 12.0,1,1, -7.445, 10465.936, 427.459, 52840.445 24/11/21,23:48:25,14,07,1, 12.0,1,1, -7.445, 10465.927, 427.448, 52840.417 24/11/21,23:48:25,15,07,1, 12.0,1,1, -7.445, 10465.925, 427.437, 52840.465 24/11/21,23:48:25,16,07,1, 12.0,1,1, -7.445, 10465.915, 427.431, 52840.434 24/11/21,23:48:25,17,07,1, 12.0,1,1, -7.445, 10465.933, 427.450, 52840.476 24/11/21,23:48:25,18,07,1, 12.0,1,1, -7.445, 10465.942, 427.448, 52840.446 24/11/21,23:48:25,19,07,1, 12.0,1,1, -7.445, 10465.925, 427.462, 52840.443 24/11/21,23:48:26,00,08,1, 11.8,1,1, -7.449, 10465.919, 427.462, 52840.443 24/11/21,23:48:26,01,08,1, 11.8,1,1, -7.449, 10465.945, 427.450, 52840.453 24/11/21,23:48:26,02,08,1, 11.8,1,1, -7.449, 10465.931, 427.453, 52840.461 24/11/21,23:48:26,03,08,1, 11.8,1,1, -7.449, 10465.942, 427.446, 52840.381 24/11/21,23:48:26,04,08,1, 11.8,1,1, -7.449, 10465.944, 427.459, 52840.478 24/11/21,23:48:26,05,08,1, 11.8,1,1, -7.449, 10465.935, 427.467, 52840.436 24/11/21,23:48:26,06,08,1, 11.8,1,1, -7.449, 10465.935, 427.469, 52840.379 24/11/21,23:48:26,07,08,1, 11.8,1,1, -7.449, 10465.931, 427.439, 52840.418 24/11/21,23:48:26,08,08,1, 11.8,1,1, -7.449, 10465.932, 427.465, 52840.429 24/11/21,23:48:26,09,08,1, 11.8,1,1, -7.449, 10465.943, 427.454, 52840.434 24/11/21,23:48:26,10,08,1, 11.8,1,1, -7.449, 10465.937, 427.441, 52840.443 24/11/21,23:48:26,11,08,1, 11.8,1,1, -7.449, 10465.943, 427.457, 52840.450 24/11/21,23:48:26,12,08,1, 11.8,1,1, -7.449, 10465.936, 427.470, 52840.472 24/11/21,23:48:26,13,08,1, 11.8,1,1, -7.449, 10465.952, 427.451, 52840.398 24/11/21,23:48:26,14,08,1, 11.8,1,1, -7.449, 10465.981, 427.460, 52840.455 24/11/21,23:48:26,15,08,1, 11.8,1,1, -7.449, 10465.950, 427.454, 52840.445 24/11/21,23:48:26,16,08,1, 11.8,1,1, -7.449, 10465.971, 427.461, 52840.447 24/11/21,23:48:26,17,08,1, 11.8,1,1, -7.449, 10465.961, 427.472, 52840.510 24/11/21,23:48:26,18,08,1, 11.8,1,1, -7.449, 10465.947, 427.489, 52840.465 24/11/21,23:48:26,19,08,1, 11.8,1,1, -7.449, 10465.952, 427.472, 52840.453 24/11/21,23:48:27,00,08,1, 11.9,1,1, -7.449, 10465.944, 427.472, 52840.453 24/11/21,23:48:27,01,08,1, 11.9,1,1, -7.449, 10465.938, 427.457, 52840.428 24/11/21,23:48:27,02,08,1, 11.9,1,1, -7.449, 10465.940, 427.460, 52840.428 24/11/21,23:48:27,03,08,1, 11.9,1,1, -7.449, 10465.942, 427.456, 52840.391 24/11/21,23:48:27,04,08,1, 11.9,1,1, -7.449, 10465.944, 427.461, 52840.421 24/11/21,23:48:27,05,08,1, 11.9,1,1, -7.449, 10465.963, 427.468, 52840.514 24/11/21,23:48:27,06,08,1, 11.9,1,1, -7.449, 10465.945, 427.466, 52840.428 24/11/21,23:48:27,07,08,1, 11.9,1,1, -7.449, 10465.958, 427.468, 52840.438 24/11/21,23:48:27,08,08,1, 11.9,1,1, -7.449, 10465.935, 427.478, 52840.470 24/11/21,23:48:27,09,08,1, 11.9,1,1, -7.449, 10465.939, 427.468, 52840.492 24/11/21,23:48:27,10,08,1, 11.9,1,1, -7.449, 10465.926, 427.444, 52840.457 24/11/21,23:48:27,11,08,1, 11.9,1,1, -7.449, 10465.935, 427.464, 52840.485 24/11/21,23:48:27,12,08,1, 11.9,1,1, -7.449, 10465.961, 427.474, 52840.441 24/11/21,23:48:27,13,08,1, 11.9,1,1, -7.449, 10465.954, 427.477, 52840.401 24/11/21,23:48:27,14,08,1, 11.9,1,1, -7.449, 10465.951, 427.484, 52840.402 24/11/21,23:48:27,15,08,1, 11.9,1,1, -7.449, 10465.953, 427.481, 52840.455 24/11/21,23:48:27,16,08,1, 11.9,1,1, -7.449, 10465.924, 427.481, 52840.490 24/11/21,23:48:27,17,08,1, 11.9,1,1, -7.449, 10465.945, 427.475, 52840.385 24/11/21,23:48:27,18,08,1, 11.9,1,1, -7.449, 10465.917, 427.458, 52840.437 24/11/21,23:48:27,19,08,1, 11.9,1,1, -7.449, 10465.939, 427.471, 52840.427 24/11/21,23:48:28,00,07,1, 11.9,1,1, -7.448, 10465.935, 427.471, 52840.427 24/11/21,23:48:28,01,07,1, 11.9,1,1, -7.448, 10465.933, 427.479, 52840.485 24/11/21,23:48:28,02,07,1, 11.9,1,1, -7.448, 10465.921, 427.478, 52840.475 24/11/21,23:48:28,03,07,1, 11.9,1,1, -7.448, 10465.944, 427.502, 52840.396 24/11/21,23:48:28,04,07,1, 11.9,1,1, -7.448, 10465.913, 427.473, 52840.421 24/11/21,23:48:28,05,07,1, 11.9,1,1, -7.448, 10465.925, 427.492, 52840.395 24/11/21,23:48:28,06,07,1, 11.9,1,1, -7.448, 10465.908, 427.492, 52840.468 24/11/21,23:48:28,07,07,1, 11.9,1,1, -7.448, 10465.899, 427.489, 52840.432 24/11/21,23:48:28,08,07,1, 11.9,1,1, -7.448, 10465.917, 427.489, 52840.395 24/11/21,23:48:28,09,07,1, 11.9,1,1, -7.448, 10465.931, 427.482, 52840.451 24/11/21,23:48:28,10,07,1, 11.9,1,1, -7.448, 10465.910, 427.486, 52840.455 24/11/21,23:48:28,11,07,1, 11.9,1,1, -7.448, 10465.918, 427.482, 52840.410 24/11/21,23:48:28,12,07,1, 11.9,1,1, -7.448, 10465.904, 427.482, 52840.438 24/11/21,23:48:28,13,07,1, 11.9,1,1, -7.448, 10465.928, 427.493, 52840.462 24/11/21,23:48:28,14,07,1, 11.9,1,1, -7.448, 10465.919, 427.473, 52840.414 24/11/21,23:48:28,15,07,1, 11.9,1,1, -7.448, 10465.908, 427.487, 52840.510 24/11/21,23:48:28,16,07,1, 11.9,1,1, -7.448, 10465.893, 427.509, 52840.442 24/11/21,23:48:28,17,07,1, 11.9,1,1, -7.448, 10465.922, 427.498, 52840.512 24/11/21,23:48:28,18,07,1, 11.9,1,1, -7.448, 10465.885, 427.510, 52840.485 24/11/21,23:48:28,19,07,1, 11.9,1,1, -7.448, 10465.900, 427.471, 52840.487 24/11/21,23:48:29,00,07,1, 11.9,1,1, -7.448, 10465.894, 427.471, 52840.487 24/11/21,23:48:29,01,07,1, 11.9,1,1, -7.448, 10465.907, 427.490, 52840.514 24/11/21,23:48:29,02,07,1, 11.9,1,1, -7.448, 10465.900, 427.443, 52840.429 24/11/21,23:48:29,03,07,1, 11.9,1,1, -7.448, 10465.902, 427.517, 52840.411 24/11/21,23:48:29,04,07,1, 11.9,1,1, -7.448, 10465.896, 427.496, 52840.505 24/11/21,23:48:29,05,07,1, 11.9,1,1, -7.448, 10465.893, 427.539, 52840.426 24/11/21,23:48:29,06,07,1, 11.9,1,1, -7.448, 10465.890, 427.516, 52840.521 24/11/21,23:48:29,07,07,1, 11.9,1,1, -7.448, 10465.881, 427.518, 52840.433 24/11/21,23:48:29,08,07,1, 11.9,1,1, -7.448, 10465.881, 427.521, 52840.486 24/11/21,23:48:29,09,07,1, 11.9,1,1, -7.448, 10465.866, 427.490, 52840.434 24/11/21,23:48:29,10,07,1, 11.9,1,1, -7.448, 10465.874, 427.496, 52840.420 24/11/21,23:48:29,11,07,1, 11.9,1,1, -7.448, 10465.895, 427.506, 52840.464 24/11/21,23:48:29,12,07,1, 11.9,1,1, -7.448, 10465.883, 427.523, 52840.471 24/11/21,23:48:29,13,07,1, 11.9,1,1, -7.448, 10465.869, 427.523, 52840.504 24/11/21,23:48:29,14,07,1, 11.9,1,1, -7.448, 10465.885, 427.489, 52840.425 24/11/21,23:48:29,15,07,1, 11.9,1,1, -7.448, 10465.875, 427.508, 52840.453 24/11/21,23:48:29,16,07,1, 11.9,1,1, -7.448, 10465.863, 427.514, 52840.520 24/11/21,23:48:29,17,07,1, 11.9,1,1, -7.448, 10465.856, 427.530, 52840.500 24/11/21,23:48:29,18,07,1, 11.9,1,1, -7.448, 10465.868, 427.490, 52840.428 24/11/21,23:48:29,19,07,1, 11.9,1,1, -7.448, 10465.867, 427.501, 52840.482 24/11/21,23:48:30,00,07,1, 11.9,1,1, -7.447, 10465.860, 427.501, 52840.482 24/11/21,23:48:30,01,07,1, 11.9,1,1, -7.447, 10465.836, 427.503, 52840.492 24/11/21,23:48:30,02,07,1, 11.9,1,1, -7.447, 10465.862, 427.511, 52840.485 24/11/21,23:48:30,03,07,1, 11.9,1,1, -7.447, 10465.867, 427.520, 52840.490 24/11/21,23:48:30,04,07,1, 11.9,1,1, -7.447, 10465.841, 427.477, 52840.466 24/11/21,23:48:30,05,07,1, 11.9,1,1, -7.447, 10465.859, 427.528, 52840.459 24/11/21,23:48:30,06,07,1, 11.9,1,1, -7.447, 10465.846, 427.520, 52840.503 24/11/21,23:48:30,07,07,1, 11.9,1,1, -7.447, 10465.840, 427.526, 52840.455 24/11/21,23:48:30,08,07,1, 11.9,1,1, -7.447, 10465.856, 427.508, 52840.475 24/11/21,23:48:30,09,07,1, 11.9,1,1, -7.447, 10465.849, 427.511, 52840.469 24/11/21,23:48:30,10,07,1, 11.9,1,1, -7.447, 10465.809, 427.522, 52840.462 24/11/21,23:48:30,11,07,1, 11.9,1,1, -7.447, 10465.836, 427.501, 52840.428 24/11/21,23:48:30,12,07,1, 11.9,1,1, -7.447, 10465.869, 427.532, 52840.446 24/11/21,23:48:30,13,07,1, 11.9,1,1, -7.447, 10465.828, 427.516, 52840.503 24/11/21,23:48:30,14,07,1, 11.9,1,1, -7.447, 10465.826, 427.525, 52840.336 24/11/21,23:48:30,15,07,1, 11.9,1,1, -7.447, 10465.837, 427.540, 52840.561 24/11/21,23:48:30,16,07,1, 11.9,1,1, -7.447, 10465.855, 427.529, 52840.516 24/11/21,23:48:30,17,07,1, 11.9,1,1, -7.447, 10465.827, 427.517, 52840.414 24/11/21,23:48:30,18,07,1, 11.9,1,1, -7.447, 10465.862, 427.518, 52840.467 24/11/21,23:48:30,19,07,1, 11.9,1,1, -7.447, 10465.822, 427.528, 52840.514 24/11/21,23:48:31,00,07,1, 12.0,1,1, -7.446, 10465.819, 427.528, 52840.514 24/11/21,23:48:31,01,07,1, 12.0,1,1, -7.446, 10465.807, 427.510, 52840.498 24/11/21,23:48:31,02,07,1, 12.0,1,1, -7.446, 10465.825, 427.523, 52840.441 24/11/21,23:48:31,03,07,1, 12.0,1,1, -7.446, 10465.806, 427.505, 52840.460 24/11/21,23:48:31,04,07,1, 12.0,1,1, -7.446, 10465.802, 427.507, 52840.558 24/11/21,23:48:31,05,07,1, 12.0,1,1, -7.446, 10465.788, 427.531, 52840.535 24/11/21,23:48:31,06,07,1, 12.0,1,1, -7.446, 10465.804, 427.515, 52840.408 24/11/21,23:48:31,07,07,1, 12.0,1,1, -7.446, 10465.811, 427.538, 52840.559 24/11/21,23:48:31,08,07,1, 12.0,1,1, -7.446, 10465.816, 427.522, 52840.512 24/11/21,23:48:31,09,07,1, 12.0,1,1, -7.446, 10465.813, 427.525, 52840.521 24/11/21,23:48:31,10,07,1, 12.0,1,1, -7.446, 10465.790, 427.524, 52840.462 24/11/21,23:48:31,11,07,1, 12.0,1,1, -7.446, 10465.800, 427.545, 52840.568 24/11/21,23:48:31,12,07,1, 12.0,1,1, -7.446, 10465.795, 427.533, 52840.514 24/11/21,23:48:31,13,07,1, 12.0,1,1, -7.446, 10465.781, 427.531, 52840.534 24/11/21,23:48:31,14,07,1, 12.0,1,1, -7.446, 10465.800, 427.532, 52840.486 24/11/21,23:48:31,15,07,1, 12.0,1,1, -7.446, 10465.792, 427.532, 52840.482 24/11/21,23:48:31,16,07,1, 12.0,1,1, -7.446, 10465.806, 427.532, 52840.484 24/11/21,23:48:31,17,07,1, 12.0,1,1, -7.446, 10465.799, 427.540, 52840.464 24/11/21,23:48:31,18,07,1, 12.0,1,1, -7.446, 10465.817, 427.532, 52840.472 24/11/21,23:48:31,19,07,1, 12.0,1,1, -7.446, 10465.785, 427.541, 52840.529 24/11/21,23:48:32,00,09,1, 11.9,1,1, -7.448, 10465.785, 427.541, 52840.529 24/11/21,23:48:32,01,09,1, 11.9,1,1, -7.448, 10465.791, 427.545, 52840.546 24/11/21,23:48:32,02,09,1, 11.9,1,1, -7.448, 10465.804, 427.548, 52840.577 24/11/21,23:48:32,03,09,1, 11.9,1,1, -7.448, 10465.760, 427.547, 52840.535 24/11/21,23:48:32,04,09,1, 11.9,1,1, -7.448, 10465.773, 427.553, 52840.486 24/11/21,23:48:32,05,09,1, 11.9,1,1, -7.448, 10465.770, 427.542, 52840.505 24/11/21,23:48:32,06,09,1, 11.9,1,1, -7.448, 10465.774, 427.555, 52840.535 24/11/21,23:48:32,07,09,1, 11.9,1,1, -7.448, 10465.771, 427.550, 52840.489 24/11/21,23:48:32,08,09,1, 11.9,1,1, -7.448, 10465.763, 427.525, 52840.500 24/11/21,23:48:32,09,09,1, 11.9,1,1, -7.448, 10465.771, 427.546, 52840.529 24/11/21,23:48:32,10,09,1, 11.9,1,1, -7.448, 10465.775, 427.544, 52840.475 24/11/21,23:48:32,11,09,1, 11.9,1,1, -7.448, 10465.793, 427.544, 52840.519 24/11/21,23:48:32,12,09,1, 11.9,1,1, -7.448, 10465.761, 427.540, 52840.507 24/11/21,23:48:32,13,09,1, 11.9,1,1, -7.448, 10465.763, 427.513, 52840.547 24/11/21,23:48:32,14,09,1, 11.9,1,1, -7.448, 10465.769, 427.545, 52840.551 24/11/21,23:48:32,15,09,1, 11.9,1,1, -7.448, 10465.747, 427.547, 52840.460 24/11/21,23:48:32,16,09,1, 11.9,1,1, -7.448, 10465.762, 427.551, 52840.485 24/11/21,23:48:32,17,09,1, 11.9,1,1, -7.448, 10465.766, 427.546, 52840.474 24/11/21,23:48:32,18,09,1, 11.9,1,1, -7.448, 10465.738, 427.533, 52840.491 24/11/21,23:48:32,19,09,1, 11.9,1,1, -7.448, 10465.771, 427.565, 52840.553 24/11/21,23:48:33,00,08,1, 11.9,1,1, -7.446, 10465.769, 427.565, 52840.553 24/11/21,23:48:33,01,08,1, 11.9,1,1, -7.446, 10465.764, 427.540, 52840.531 24/11/21,23:48:33,02,08,1, 11.9,1,1, -7.446, 10465.746, 427.554, 52840.563 24/11/21,23:48:33,03,08,1, 11.9,1,1, -7.446, 10465.751, 427.559, 52840.543 24/11/21,23:48:33,04,08,1, 11.9,1,1, -7.446, 10465.745, 427.549, 52840.557 24/11/21,23:48:33,05,08,1, 11.9,1,1, -7.446, 10465.761, 427.540, 52840.559 24/11/21,23:48:33,06,08,1, 11.9,1,1, -7.446, 10465.766, 427.545, 52840.586 24/11/21,23:48:33,07,08,1, 11.9,1,1, -7.446, 10465.769, 427.528, 52840.526 24/11/21,23:48:33,08,08,1, 11.9,1,1, -7.446, 10465.763, 427.539, 52840.566 24/11/21,23:48:33,09,08,1, 11.9,1,1, -7.446, 10465.755, 427.555, 52840.556 24/11/21,23:48:33,10,08,1, 11.9,1,1, -7.446, 10465.739, 427.548, 52840.533 24/11/21,23:48:33,11,08,1, 11.9,1,1, -7.446, 10465.745, 427.544, 52840.543 24/11/21,23:48:33,12,08,1, 11.9,1,1, -7.446, 10465.761, 427.557, 52840.531 24/11/21,23:48:33,13,08,1, 11.9,1,1, -7.446, 10465.752, 427.531, 52840.579 24/11/21,23:48:33,14,08,1, 11.9,1,1, -7.446, 10465.732, 427.533, 52840.516 24/11/21,23:48:33,15,08,1, 11.9,1,1, -7.446, 10465.746, 427.578, 52840.563 24/11/21,23:48:33,16,08,1, 11.9,1,1, -7.446, 10465.758, 427.569, 52840.553 24/11/21,23:48:33,17,08,1, 11.9,1,1, -7.446, 10465.743, 427.537, 52840.525 24/11/21,23:48:33,18,08,1, 11.9,1,1, -7.446, 10465.740, 427.527, 52840.532 24/11/21,23:48:33,19,08,1, 11.9,1,1, -7.446, 10465.739, 427.568, 52840.577 24/11/21,23:48:34,00,07,1, 11.9,1,1, -7.447, 10465.735, 427.568, 52840.577 24/11/21,23:48:34,01,07,1, 11.9,1,1, -7.447, 10465.737, 427.565, 52840.524 24/11/21,23:48:34,02,07,1, 11.9,1,1, -7.447, 10465.730, 427.547, 52840.563 24/11/21,23:48:34,03,07,1, 11.9,1,1, -7.447, 10465.750, 427.564, 52840.584 24/11/21,23:48:34,04,07,1, 11.9,1,1, -7.447, 10465.739, 427.577, 52840.574 24/11/21,23:48:34,05,07,1, 11.9,1,1, -7.447, 10465.740, 427.581, 52840.483 24/11/21,23:48:34,06,07,1, 11.9,1,1, -7.447, 10465.754, 427.588, 52840.484 24/11/21,23:48:34,07,07,1, 11.9,1,1, -7.447, 10465.724, 427.569, 52840.537 24/11/21,23:48:34,08,07,1, 11.9,1,1, -7.447, 10465.724, 427.560, 52840.586 24/11/21,23:48:34,09,07,1, 11.9,1,1, -7.447, 10465.731, 427.573, 52840.588 24/11/21,23:48:34,10,07,1, 11.9,1,1, -7.447, 10465.732, 427.581, 52840.531 24/11/21,23:48:34,11,07,1, 11.9,1,1, -7.447, 10465.728, 427.571, 52840.541 24/11/21,23:48:34,12,07,1, 11.9,1,1, -7.447, 10465.721, 427.560, 52840.508 24/11/21,23:48:34,13,07,1, 11.9,1,1, -7.447, 10465.728, 427.582, 52840.567 24/11/21,23:48:34,14,07,1, 11.9,1,1, -7.447, 10465.732, 427.590, 52840.564 24/11/21,23:48:34,15,07,1, 11.9,1,1, -7.447, 10465.719, 427.587, 52840.524 24/11/21,23:48:34,16,07,1, 11.9,1,1, -7.447, 10465.729, 427.565, 52840.534 24/11/21,23:48:34,17,07,1, 11.9,1,1, -7.447, 10465.723, 427.560, 52840.589 24/11/21,23:48:34,18,07,1, 11.9,1,1, -7.447, 10465.716, 427.589, 52840.489 24/11/21,23:48:34,19,07,1, 11.9,1,1, -7.447, 10465.727, 427.564, 52840.501 24/11/21,23:48:35,00,08,1, 11.9,1,1, -7.444, 10465.727, 427.564, 52840.501 24/11/21,23:48:35,01,08,1, 11.9,1,1, -7.444, 10465.738, 427.563, 52840.504 24/11/21,23:48:35,02,08,1, 11.9,1,1, -7.444, 10465.714, 427.572, 52840.488 24/11/21,23:48:35,03,08,1, 11.9,1,1, -7.444, 10465.721, 427.592, 52840.590 24/11/21,23:48:35,04,08,1, 11.9,1,1, -7.444, 10465.739, 427.561, 52840.515 24/11/21,23:48:35,05,08,1, 11.9,1,1, -7.444, 10465.721, 427.558, 52840.525 24/11/21,23:48:35,06,08,1, 11.9,1,1, -7.444, 10465.705, 427.572, 52840.541 24/11/21,23:48:35,07,08,1, 11.9,1,1, -7.444, 10465.721, 427.559, 52840.513 24/11/21,23:48:35,08,08,1, 11.9,1,1, -7.444, 10465.738, 427.580, 52840.532 24/11/21,23:48:35,09,08,1, 11.9,1,1, -7.444, 10465.716, 427.544, 52840.622 24/11/21,23:48:35,10,08,1, 11.9,1,1, -7.444, 10465.736, 427.589, 52840.596 24/11/21,23:48:35,11,08,1, 11.9,1,1, -7.444, 10465.745, 427.571, 52840.583 24/11/21,23:48:35,12,08,1, 11.9,1,1, -7.444, 10465.716, 427.592, 52840.551 24/11/21,23:48:35,13,08,1, 11.9,1,1, -7.444, 10465.755, 427.578, 52840.492 24/11/21,23:48:35,14,08,1, 11.9,1,1, -7.444, 10465.694, 427.579, 52840.581 24/11/21,23:48:35,15,08,1, 11.9,1,1, -7.444, 10465.706, 427.577, 52840.515 24/11/21,23:48:35,16,08,1, 11.9,1,1, -7.444, 10465.723, 427.579, 52840.552 24/11/21,23:48:35,17,08,1, 11.9,1,1, -7.444, 10465.718, 427.568, 52840.527 24/11/21,23:48:35,18,08,1, 11.9,1,1, -7.444, 10465.732, 427.556, 52840.594 24/11/21,23:48:35,19,08,1, 11.9,1,1, -7.444, 10465.737, 427.536, 52840.508 24/11/21,23:48:36,00,07,1, 11.9,1,1, -7.443, 10465.735, 427.536, 52840.508 24/11/21,23:48:36,01,07,1, 11.9,1,1, -7.443, 10465.723, 427.541, 52840.510 24/11/21,23:48:36,02,07,1, 11.9,1,1, -7.443, 10465.730, 427.543, 52840.504 24/11/21,23:48:36,03,07,1, 11.9,1,1, -7.443, 10465.742, 427.545, 52840.538 24/11/21,23:48:36,04,07,1, 11.9,1,1, -7.443, 10465.712, 427.534, 52840.585 24/11/21,23:48:36,05,07,1, 11.9,1,1, -7.443, 10465.694, 427.542, 52840.560 24/11/21,23:48:36,06,07,1, 11.9,1,1, -7.443, 10465.746, 427.541, 52840.522 24/11/21,23:48:36,07,07,1, 11.9,1,1, -7.443, 10465.712, 427.536, 52840.521 24/11/21,23:48:36,08,07,1, 11.9,1,1, -7.443, 10465.742, 427.539, 52840.482 24/11/21,23:48:36,09,07,1, 11.9,1,1, -7.443, 10465.715, 427.536, 52840.501 24/11/21,23:48:36,10,07,1, 11.9,1,1, -7.443, 10465.733, 427.539, 52840.566 24/11/21,23:48:36,11,07,1, 11.9,1,1, -7.443, 10465.751, 427.546, 52840.532 24/11/21,23:48:36,12,07,1, 11.9,1,1, -7.443, 10465.756, 427.545, 52840.502 24/11/21,23:48:36,13,07,1, 11.9,1,1, -7.443, 10465.725, 427.542, 52840.589 24/11/21,23:48:36,14,07,1, 11.9,1,1, -7.443, 10465.728, 427.541, 52840.512 24/11/21,23:48:36,15,07,1, 11.9,1,1, -7.443, 10465.716, 427.542, 52840.551 24/11/21,23:48:36,16,07,1, 11.9,1,1, -7.443, 10465.719, 427.522, 52840.549 24/11/21,23:48:36,17,07,1, 11.9,1,1, -7.443, 10465.727, 427.535, 52840.519 24/11/21,23:48:36,18,07,1, 11.9,1,1, -7.443, 10465.735, 427.549, 52840.564 24/11/21,23:48:36,19,07,1, 11.9,1,1, -7.443, 10465.710, 427.543, 52840.577 24/11/21,23:48:37,00,08,1, 11.9,1,1, -7.448, 10465.702, 427.543, 52840.577 24/11/21,23:48:37,01,08,1, 11.9,1,1, -7.448, 10465.734, 427.525, 52840.573 24/11/21,23:48:37,02,08,1, 11.9,1,1, -7.448, 10465.730, 427.555, 52840.515 24/11/21,23:48:37,03,08,1, 11.9,1,1, -7.448, 10465.739, 427.530, 52840.550 24/11/21,23:48:37,04,08,1, 11.9,1,1, -7.448, 10465.730, 427.539, 52840.498 24/11/21,23:48:37,05,08,1, 11.9,1,1, -7.448, 10465.773, 427.538, 52840.502 24/11/21,23:48:37,06,08,1, 11.9,1,1, -7.448, 10465.726, 427.523, 52840.544 24/11/21,23:48:37,07,08,1, 11.9,1,1, -7.448, 10465.748, 427.535, 52840.568 24/11/21,23:48:37,08,08,1, 11.9,1,1, -7.448, 10465.740, 427.510, 52840.520 24/11/21,23:48:37,09,08,1, 11.9,1,1, -7.448, 10465.758, 427.526, 52840.507 24/11/21,23:48:37,10,08,1, 11.9,1,1, -7.448, 10465.744, 427.540, 52840.577 24/11/21,23:48:37,11,08,1, 11.9,1,1, -7.448, 10465.719, 427.527, 52840.495 24/11/21,23:48:37,12,08,1, 11.9,1,1, -7.448, 10465.726, 427.546, 52840.505 24/11/21,23:48:37,13,08,1, 11.9,1,1, -7.448, 10465.748, 427.545, 52840.480 24/11/21,23:48:37,14,08,1, 11.9,1,1, -7.448, 10465.727, 427.527, 52840.541 24/11/21,23:48:37,15,08,1, 11.9,1,1, -7.448, 10465.736, 427.521, 52840.497 24/11/21,23:48:37,16,08,1, 11.9,1,1, -7.448, 10465.745, 427.510, 52840.457 24/11/21,23:48:37,17,08,1, 11.9,1,1, -7.448, 10465.739, 427.536, 52840.494 24/11/21,23:48:37,18,08,1, 11.9,1,1, -7.448, 10465.744, 427.508, 52840.553 24/11/21,23:48:37,19,08,1, 11.9,1,1, -7.448, 10465.777, 427.506, 52840.534 24/11/21,23:48:38,00,08,1, 11.9,1,1, -7.446, 10465.777, 427.506, 52840.534 24/11/21,23:48:38,01,08,1, 11.9,1,1, -7.446, 10465.743, 427.521, 52840.487 24/11/21,23:48:38,02,08,1, 11.9,1,1, -7.446, 10465.726, 427.532, 52840.592 24/11/21,23:48:38,03,08,1, 11.9,1,1, -7.446, 10465.767, 427.507, 52840.553 24/11/21,23:48:38,04,08,1, 11.9,1,1, -7.446, 10465.753, 427.530, 52840.496 24/11/21,23:48:38,05,08,1, 11.9,1,1, -7.446, 10465.760, 427.532, 52840.526 24/11/21,23:48:38,06,08,1, 11.9,1,1, -7.446, 10465.758, 427.516, 52840.505 24/11/21,23:48:38,07,08,1, 11.9,1,1, -7.446, 10465.744, 427.512, 52840.479 24/11/21,23:48:38,08,08,1, 11.9,1,1, -7.446, 10465.760, 427.522, 52840.489 24/11/21,23:48:38,09,08,1, 11.9,1,1, -7.446, 10465.758, 427.527, 52840.516 24/11/21,23:48:38,10,08,1, 11.9,1,1, -7.446, 10465.742, 427.490, 52840.484 24/11/21,23:48:38,11,08,1, 11.9,1,1, -7.446, 10465.760, 427.521, 52840.456 24/11/21,23:48:38,12,08,1, 11.9,1,1, -7.446, 10465.767, 427.519, 52840.531 24/11/21,23:48:38,13,08,1, 11.9,1,1, -7.446, 10465.724, 427.540, 52840.552 24/11/21,23:48:38,14,08,1, 11.9,1,1, -7.446, 10465.778, 427.529, 52840.557 24/11/21,23:48:38,15,08,1, 11.9,1,1, -7.446, 10465.763, 427.499, 52840.511 24/11/21,23:48:38,16,08,1, 11.9,1,1, -7.446, 10465.770, 427.517, 52840.475 24/11/21,23:48:38,17,08,1, 11.9,1,1, -7.446, 10465.772, 427.501, 52840.463 24/11/21,23:48:38,18,08,1, 11.9,1,1, -7.446, 10465.752, 427.506, 52840.545 24/11/21,23:48:38,19,08,1, 11.9,1,1, -7.446, 10465.757, 427.521, 52840.515 24/11/21,23:48:39,00,08,1, 11.9,1,1, -7.442, 10465.752, 427.521, 52840.515 24/11/21,23:48:39,01,08,1, 11.9,1,1, -7.442, 10465.760, 427.503, 52840.504 24/11/21,23:48:39,02,08,1, 11.9,1,1, -7.442, 10465.765, 427.523, 52840.532 24/11/21,23:48:39,03,08,1, 11.9,1,1, -7.442, 10465.779, 427.532, 52840.523 24/11/21,23:48:39,04,08,1, 11.9,1,1, -7.442, 10465.779, 427.522, 52840.489 24/11/21,23:48:39,05,08,1, 11.9,1,1, -7.442, 10465.769, 427.499, 52840.521 24/11/21,23:48:39,06,08,1, 11.9,1,1, -7.442, 10465.773, 427.527, 52840.541 24/11/21,23:48:39,07,08,1, 11.9,1,1, -7.442, 10465.795, 427.525, 52840.444 24/11/21,23:48:39,08,08,1, 11.9,1,1, -7.442, 10465.790, 427.543, 52840.478 24/11/21,23:48:39,09,08,1, 11.9,1,1, -7.442, 10465.770, 427.505, 52840.542 24/11/21,23:48:39,10,08,1, 11.9,1,1, -7.442, 10465.769, 427.516, 52840.548 24/11/21,23:48:39,11,08,1, 11.9,1,1, -7.442, 10465.775, 427.516, 52840.394 24/11/21,23:48:39,12,08,1, 11.9,1,1, -7.442, 10465.767, 427.510, 52840.555 24/11/21,23:48:39,13,08,1, 11.9,1,1, -7.442, 10465.783, 427.494, 52840.496 24/11/21,23:48:39,14,08,1, 11.9,1,1, -7.442, 10465.796, 427.515, 52840.530 24/11/21,23:48:39,15,08,1, 11.9,1,1, -7.442, 10465.782, 427.529, 52840.492 24/11/21,23:48:39,16,08,1, 11.9,1,1, -7.442, 10465.796, 427.523, 52840.488 24/11/21,23:48:39,17,08,1, 11.9,1,1, -7.442, 10465.816, 427.520, 52840.459 24/11/21,23:48:39,18,08,1, 11.9,1,1, -7.442, 10465.798, 427.536, 52840.497 24/11/21,23:48:39,19,08,1, 11.9,1,1, -7.442, 10465.767, 427.529, 52840.444 24/11/21,23:48:40,00,08,1, 11.8,1,1, -7.445, 10465.760, 427.529, 52840.444 24/11/21,23:48:40,01,08,1, 11.8,1,1, -7.445, 10465.776, 427.533, 52840.453 24/11/21,23:48:40,02,08,1, 11.8,1,1, -7.445, 10465.809, 427.530, 52840.556 24/11/21,23:48:40,03,08,1, 11.8,1,1, -7.445, 10465.782, 427.540, 52840.542 24/11/21,23:48:40,04,08,1, 11.8,1,1, -7.445, 10465.787, 427.527, 52840.522 24/11/21,23:48:40,05,08,1, 11.8,1,1, -7.445, 10465.795, 427.525, 52840.504 24/11/21,23:48:40,06,08,1, 11.8,1,1, -7.445, 10465.778, 427.530, 52840.415 24/11/21,23:48:40,07,08,1, 11.8,1,1, -7.445, 10465.786, 427.517, 52840.523 24/11/21,23:48:40,08,08,1, 11.8,1,1, -7.445, 10465.783, 427.533, 52840.467 24/11/21,23:48:40,09,08,1, 11.8,1,1, -7.445, 10465.779, 427.536, 52840.539 24/11/21,23:48:40,10,08,1, 11.8,1,1, -7.445, 10465.796, 427.516, 52840.456 24/11/21,23:48:40,11,08,1, 11.8,1,1, -7.445, 10465.797, 427.536, 52840.484 24/11/21,23:48:40,12,08,1, 11.8,1,1, -7.445, 10465.816, 427.504, 52840.429 24/11/21,23:48:40,13,08,1, 11.8,1,1, -7.445, 10465.804, 427.521, 52840.570 24/11/21,23:48:40,14,08,1, 11.8,1,1, -7.445, 10465.787, 427.507, 52840.521 24/11/21,23:48:40,15,08,1, 11.8,1,1, -7.445, 10465.798, 427.547, 52840.474 24/11/21,23:48:40,16,08,1, 11.8,1,1, -7.445, 10465.787, 427.549, 52840.483 24/11/21,23:48:40,17,08,1, 11.8,1,1, -7.445, 10465.807, 427.538, 52840.507 24/11/21,23:48:40,18,08,1, 11.8,1,1, -7.445, 10465.800, 427.537, 52840.522 24/11/21,23:48:40,19,08,1, 11.8,1,1, -7.445, 10465.776, 427.534, 52840.460 24/11/21,23:48:41,00,07,1, 11.9,1,1, -7.445, 10465.769, 427.534, 52840.460 24/11/21,23:48:41,01,07,1, 11.9,1,1, -7.445, 10465.790, 427.549, 52840.495 24/11/21,23:48:41,02,07,1, 11.9,1,1, -7.445, 10465.801, 427.551, 52840.472 24/11/21,23:48:41,03,07,1, 11.9,1,1, -7.445, 10465.790, 427.547, 52840.521 24/11/21,23:48:41,04,07,1, 11.9,1,1, -7.445, 10465.784, 427.539, 52840.510 24/11/21,23:48:41,05,07,1, 11.9,1,1, -7.445, 10465.794, 427.542, 52840.472 24/11/21,23:48:41,06,07,1, 11.9,1,1, -7.445, 10465.774, 427.536, 52840.490 24/11/21,23:48:41,07,07,1, 11.9,1,1, -7.445, 10465.785, 427.543, 52840.515 24/11/21,23:48:41,08,07,1, 11.9,1,1, -7.445, 10465.765, 427.544, 52840.480 24/11/21,23:48:41,09,07,1, 11.9,1,1, -7.445, 10465.786, 427.526, 52840.476 24/11/21,23:48:41,10,07,1, 11.9,1,1, -7.445, 10465.780, 427.523, 52840.445 24/11/21,23:48:41,11,07,1, 11.9,1,1, -7.445, 10465.781, 427.547, 52840.470 24/11/21,23:48:41,12,07,1, 11.9,1,1, -7.445, 10465.777, 427.531, 52840.452 24/11/21,23:48:41,13,07,1, 11.9,1,1, -7.445, 10465.790, 427.519, 52840.444 24/11/21,23:48:41,14,07,1, 11.9,1,1, -7.445, 10465.757, 427.523, 52840.505 24/11/21,23:48:41,15,07,1, 11.9,1,1, -7.445, 10465.766, 427.551, 52840.534 24/11/21,23:48:41,16,07,1, 11.9,1,1, -7.445, 10465.791, 427.543, 52840.420 24/11/21,23:48:41,17,07,1, 11.9,1,1, -7.445, 10465.800, 427.530, 52840.469 24/11/21,23:48:41,18,07,1, 11.9,1,1, -7.445, 10465.786, 427.556, 52840.500 24/11/21,23:48:41,19,07,1, 11.9,1,1, -7.445, 10465.794, 427.541, 52840.502 24/11/21,23:48:42,00,07,1, 11.9,1,1, -7.446, 10465.794, 427.541, 52840.502 24/11/21,23:48:42,01,07,1, 11.9,1,1, -7.446, 10465.785, 427.545, 52840.445 24/11/21,23:48:42,02,07,1, 11.9,1,1, -7.446, 10465.785, 427.551, 52840.514 24/11/21,23:48:42,03,07,1, 11.9,1,1, -7.446, 10465.758, 427.545, 52840.529 24/11/21,23:48:42,04,07,1, 11.9,1,1, -7.446, 10465.777, 427.521, 52840.460 24/11/21,23:48:42,05,07,1, 11.9,1,1, -7.446, 10465.766, 427.533, 52840.519 24/11/21,23:48:42,06,07,1, 11.9,1,1, -7.446, 10465.778, 427.536, 52840.397 24/11/21,23:48:42,07,07,1, 11.9,1,1, -7.446, 10465.762, 427.534, 52840.512 24/11/21,23:48:42,08,07,1, 11.9,1,1, -7.446, 10465.761, 427.525, 52840.451 24/11/21,23:48:42,09,07,1, 11.9,1,1, -7.446, 10465.765, 427.508, 52840.422 24/11/21,23:48:42,10,07,1, 11.9,1,1, -7.446, 10465.763, 427.527, 52840.450 24/11/21,23:48:42,11,07,1, 11.9,1,1, -7.446, 10465.780, 427.533, 52840.512 24/11/21,23:48:42,12,07,1, 11.9,1,1, -7.446, 10465.773, 427.542, 52840.459 24/11/21,23:48:42,13,07,1, 11.9,1,1, -7.446, 10465.787, 427.515, 52840.467 24/11/21,23:48:42,14,07,1, 11.9,1,1, -7.446, 10465.756, 427.532, 52840.440 24/11/21,23:48:42,15,07,1, 11.9,1,1, -7.446, 10465.763, 427.521, 52840.431 24/11/21,23:48:42,16,07,1, 11.9,1,1, -7.446, 10465.763, 427.527, 52840.479 24/11/21,23:48:42,17,07,1, 11.9,1,1, -7.446, 10465.783, 427.529, 52840.422 24/11/21,23:48:42,18,07,1, 11.9,1,1, -7.446, 10465.765, 427.523, 52840.416 24/11/21,23:48:42,19,07,1, 11.9,1,1, -7.446, 10465.769, 427.511, 52840.448 24/11/21,23:48:43,00,07,1, 11.9,1,1, -7.442, 10465.769, 427.511, 52840.448 24/11/21,23:48:43,01,07,1, 11.9,1,1, -7.442, 10465.757, 427.507, 52840.459 24/11/21,23:48:43,02,07,1, 11.9,1,1, -7.442, 10465.762, 427.519, 52840.438 24/11/21,23:48:43,03,07,1, 11.9,1,1, -7.442, 10465.768, 427.499, 52840.484 24/11/21,23:48:43,04,07,1, 11.9,1,1, -7.442, 10465.779, 427.533, 52840.445 24/11/21,23:48:43,05,07,1, 11.9,1,1, -7.442, 10465.759, 427.524, 52840.429 24/11/21,23:48:43,06,07,1, 11.9,1,1, -7.442, 10465.734, 427.518, 52840.481 24/11/21,23:48:43,07,07,1, 11.9,1,1, -7.442, 10465.761, 427.514, 52840.428 24/11/21,23:48:43,08,07,1, 11.9,1,1, -7.442, 10465.749, 427.517, 52840.493 24/11/21,23:48:43,09,07,1, 11.9,1,1, -7.442, 10465.744, 427.518, 52840.448 24/11/21,23:48:43,10,07,1, 11.9,1,1, -7.442, 10465.746, 427.538, 52840.479 24/11/21,23:48:43,11,07,1, 11.9,1,1, -7.442, 10465.751, 427.526, 52840.426 24/11/21,23:48:43,12,07,1, 11.9,1,1, -7.442, 10465.773, 427.514, 52840.474 24/11/21,23:48:43,13,07,1, 11.9,1,1, -7.442, 10465.725, 427.525, 52840.522 24/11/21,23:48:43,14,07,1, 11.9,1,1, -7.442, 10465.736, 427.524, 52840.486 24/11/21,23:48:43,15,07,1, 11.9,1,1, -7.442, 10465.720, 427.508, 52840.522 24/11/21,23:48:43,16,07,1, 11.9,1,1, -7.442, 10465.734, 427.507, 52840.397 24/11/21,23:48:43,17,07,1, 11.9,1,1, -7.442, 10465.726, 427.527, 52840.484 24/11/21,23:48:43,18,07,1, 11.9,1,1, -7.442, 10465.762, 427.498, 52840.437 24/11/21,23:48:43,19,07,1, 11.9,1,1, -7.442, 10465.750, 427.503, 52840.433 24/11/21,23:48:44,00,07,1, 12.0,1,1, -7.442, 10465.744, 427.503, 52840.433 24/11/21,23:48:44,01,07,1, 12.0,1,1, -7.442, 10465.737, 427.509, 52840.462 24/11/21,23:48:44,02,07,1, 12.0,1,1, -7.442, 10465.750, 427.526, 52840.409 24/11/21,23:48:44,03,07,1, 12.0,1,1, -7.442, 10465.718, 427.505, 52840.447 24/11/21,23:48:44,04,07,1, 12.0,1,1, -7.442, 10465.728, 427.519, 52840.464 24/11/21,23:48:44,05,07,1, 12.0,1,1, -7.442, 10465.754, 427.498, 52840.445 24/11/21,23:48:44,06,07,1, 12.0,1,1, -7.442, 10465.732, 427.516, 52840.499 24/11/21,23:48:44,07,07,1, 12.0,1,1, -7.442, 10465.721, 427.508, 52840.469 24/11/21,23:48:44,08,07,1, 12.0,1,1, -7.442, 10465.750, 427.510, 52840.396 24/11/21,23:48:44,09,07,1, 12.0,1,1, -7.442, 10465.728, 427.506, 52840.495 24/11/21,23:48:44,10,07,1, 12.0,1,1, -7.442, 10465.728, 427.500, 52840.439 24/11/21,23:48:44,11,07,1, 12.0,1,1, -7.442, 10465.730, 427.492, 52840.429 24/11/21,23:48:44,12,07,1, 12.0,1,1, -7.442, 10465.748, 427.504, 52840.350 24/11/21,23:48:44,13,07,1, 12.0,1,1, -7.442, 10465.729, 427.483, 52840.387 24/11/21,23:48:44,14,07,1, 12.0,1,1, -7.442, 10465.702, 427.510, 52840.472 24/11/21,23:48:44,15,07,1, 12.0,1,1, -7.442, 10465.685, 427.493, 52840.407 24/11/21,23:48:44,16,07,1, 12.0,1,1, -7.442, 10465.700, 427.496, 52840.455 24/11/21,23:48:44,17,07,1, 12.0,1,1, -7.442, 10465.701, 427.481, 52840.426 24/11/21,23:48:44,18,07,1, 12.0,1,1, -7.442, 10465.713, 427.487, 52840.376 24/11/21,23:48:44,19,07,1, 12.0,1,1, -7.442, 10465.689, 427.495, 52840.452 24/11/21,23:48:45,00,07,1, 11.8,1,1, -7.437, 10465.685, 427.495, 52840.452 24/11/21,23:48:45,01,07,1, 11.8,1,1, -7.437, 10465.689, 427.504, 52840.439 24/11/21,23:48:45,02,07,1, 11.8,1,1, -7.437, 10465.665, 427.507, 52840.332 24/11/21,23:48:45,03,07,1, 11.8,1,1, -7.437, 10465.663, 427.509, 52840.399 24/11/21,23:48:45,04,07,1, 11.8,1,1, -7.437, 10465.658, 427.499, 52840.365 24/11/21,23:48:45,05,07,1, 11.8,1,1, -7.437, 10465.672, 427.505, 52840.460 24/11/21,23:48:45,06,07,1, 11.8,1,1, -7.437, 10465.656, 427.487, 52840.433 24/11/21,23:48:45,07,07,1, 11.8,1,1, -7.437, 10465.670, 427.499, 52840.402 24/11/21,23:48:45,08,07,1, 11.8,1,1, -7.437, 10465.664, 427.487, 52840.370 24/11/21,23:48:45,09,07,1, 11.8,1,1, -7.437, 10465.658, 427.487, 52840.375 24/11/21,23:48:45,10,07,1, 11.8,1,1, -7.437, 10465.665, 427.512, 52840.415 24/11/21,23:48:45,11,07,1, 11.8,1,1, -7.437, 10465.675, 427.495, 52840.353 24/11/21,23:48:45,12,07,1, 11.8,1,1, -7.437, 10465.651, 427.501, 52840.417 24/11/21,23:48:45,13,07,1, 11.8,1,1, -7.437, 10465.645, 427.489, 52840.452 24/11/21,23:48:45,14,07,1, 11.8,1,1, -7.437, 10465.649, 427.472, 52840.384 24/11/21,23:48:45,15,07,1, 11.8,1,1, -7.437, 10465.662, 427.481, 52840.360 24/11/21,23:48:45,16,07,1, 11.8,1,1, -7.437, 10465.626, 427.501, 52840.441 24/11/21,23:48:45,17,07,1, 11.8,1,1, -7.437, 10465.658, 427.475, 52840.380 24/11/21,23:48:45,18,07,1, 11.8,1,1, -7.437, 10465.658, 427.496, 52840.472 24/11/21,23:48:45,19,07,1, 11.8,1,1, -7.437, 10465.654, 427.476, 52840.421 24/11/21,23:48:46,00,07,1, 11.9,1,1, -7.439, 10465.652, 427.476, 52840.421 24/11/21,23:48:46,01,07,1, 11.9,1,1, -7.439, 10465.610, 427.469, 52840.427 24/11/21,23:48:46,02,07,1, 11.9,1,1, -7.439, 10465.634, 427.489, 52840.463 24/11/21,23:48:46,03,07,1, 11.9,1,1, -7.439, 10465.645, 427.476, 52840.438 24/11/21,23:48:46,04,07,1, 11.9,1,1, -7.439, 10465.611, 427.475, 52840.428 24/11/21,23:48:46,05,07,1, 11.9,1,1, -7.439, 10465.608, 427.476, 52840.417 24/11/21,23:48:46,06,07,1, 11.9,1,1, -7.439, 10465.620, 427.459, 52840.416 24/11/21,23:48:46,07,07,1, 11.9,1,1, -7.439, 10465.611, 427.470, 52840.400 24/11/21,23:48:46,08,07,1, 11.9,1,1, -7.439, 10465.622, 427.452, 52840.410 24/11/21,23:48:46,09,07,1, 11.9,1,1, -7.439, 10465.587, 427.452, 52840.422 24/11/21,23:48:46,10,07,1, 11.9,1,1, -7.439, 10465.604, 427.482, 52840.421 24/11/21,23:48:46,11,07,1, 11.9,1,1, -7.439, 10465.605, 427.477, 52840.465 24/11/21,23:48:46,12,07,1, 11.9,1,1, -7.439, 10465.610, 427.483, 52840.395 24/11/21,23:48:46,13,07,1, 11.9,1,1, -7.439, 10465.600, 427.442, 52840.389 24/11/21,23:48:46,14,07,1, 11.9,1,1, -7.439, 10465.606, 427.466, 52840.426 24/11/21,23:48:46,15,07,1, 11.9,1,1, -7.439, 10465.563, 427.450, 52840.426 24/11/21,23:48:46,16,07,1, 11.9,1,1, -7.439, 10465.548, 427.451, 52840.440 24/11/21,23:48:46,17,07,1, 11.9,1,1, -7.439, 10465.571, 427.446, 52840.377 24/11/21,23:48:46,18,07,1, 11.9,1,1, -7.439, 10465.568, 427.458, 52840.430 24/11/21,23:48:46,19,07,1, 11.9,1,1, -7.439, 10465.551, 427.472, 52840.411 24/11/21,23:48:47,00,07,1, 11.8,1,1, -7.442, 10465.543, 427.472, 52840.411 24/11/21,23:48:47,01,07,1, 11.8,1,1, -7.442, 10465.569, 427.442, 52840.384 24/11/21,23:48:47,02,07,1, 11.8,1,1, -7.442, 10465.565, 427.422, 52840.438 24/11/21,23:48:47,03,07,1, 11.8,1,1, -7.442, 10465.546, 427.447, 52840.388 24/11/21,23:48:47,04,07,1, 11.8,1,1, -7.442, 10465.561, 427.463, 52840.410 24/11/21,23:48:47,05,07,1, 11.8,1,1, -7.442, 10465.538, 427.444, 52840.440 24/11/21,23:48:47,06,07,1, 11.8,1,1, -7.442, 10465.545, 427.449, 52840.423 24/11/21,23:48:47,07,07,1, 11.8,1,1, -7.442, 10465.555, 427.454, 52840.410 24/11/21,23:48:47,08,07,1, 11.8,1,1, -7.442, 10465.529, 427.470, 52840.419 24/11/21,23:48:47,09,07,1, 11.8,1,1, -7.442, 10465.551, 427.465, 52840.427 24/11/21,23:48:47,10,07,1, 11.8,1,1, -7.442, 10465.537, 427.460, 52840.392 24/11/21,23:48:47,11,07,1, 11.8,1,1, -7.442, 10465.546, 427.457, 52840.426 24/11/21,23:48:47,12,07,1, 11.8,1,1, -7.442, 10465.540, 427.460, 52840.447 24/11/21,23:48:47,13,07,1, 11.8,1,1, -7.442, 10465.506, 427.432, 52840.394 24/11/21,23:48:47,14,07,1, 11.8,1,1, -7.442, 10465.522, 427.454, 52840.477 24/11/21,23:48:47,15,07,1, 11.8,1,1, -7.442, 10465.520, 427.437, 52840.444 24/11/21,23:48:47,16,07,1, 11.8,1,1, -7.442, 10465.472, 427.447, 52840.414 24/11/21,23:48:47,17,07,1, 11.8,1,1, -7.442, 10465.512, 427.442, 52840.430 24/11/21,23:48:47,18,07,1, 11.8,1,1, -7.442, 10465.507, 427.434, 52840.446 24/11/21,23:48:47,19,07,1, 11.8,1,1, -7.442, 10465.523, 427.439, 52840.442 24/11/21,23:48:48,00,07,1, 11.9,1,1, -7.442, 10465.518, 427.439, 52840.442 24/11/21,23:48:48,01,07,1, 11.9,1,1, -7.442, 10465.479, 427.431, 52840.444 24/11/21,23:48:48,02,07,1, 11.9,1,1, -7.442, 10465.522, 427.448, 52840.420 24/11/21,23:48:48,03,07,1, 11.9,1,1, -7.442, 10465.499, 427.450, 52840.428 24/11/21,23:48:48,04,07,1, 11.9,1,1, -7.442, 10465.494, 427.424, 52840.403 24/11/21,23:48:48,05,07,1, 11.9,1,1, -7.442, 10465.494, 427.444, 52840.384 24/11/21,23:48:48,06,07,1, 11.9,1,1, -7.442, 10465.489, 427.463, 52840.480 24/11/21,23:48:48,07,07,1, 11.9,1,1, -7.442, 10465.482, 427.456, 52840.471 24/11/21,23:48:48,08,07,1, 11.9,1,1, -7.442, 10465.483, 427.443, 52840.472 24/11/21,23:48:48,09,07,1, 11.9,1,1, -7.442, 10465.472, 427.449, 52840.461 24/11/21,23:48:48,10,07,1, 11.9,1,1, -7.442, 10465.472, 427.416, 52840.469 24/11/21,23:48:48,11,07,1, 11.9,1,1, -7.442, 10465.462, 427.443, 52840.469 24/11/21,23:48:48,12,07,1, 11.9,1,1, -7.442, 10465.467, 427.434, 52840.421 24/11/21,23:48:48,13,07,1, 11.9,1,1, -7.442, 10465.429, 427.445, 52840.488 24/11/21,23:48:48,14,07,1, 11.9,1,1, -7.442, 10465.454, 427.439, 52840.457 24/11/21,23:48:48,15,07,1, 11.9,1,1, -7.442, 10465.442, 427.443, 52840.483 24/11/21,23:48:48,16,07,1, 11.9,1,1, -7.442, 10465.445, 427.453, 52840.490 24/11/21,23:48:48,17,07,1, 11.9,1,1, -7.442, 10465.467, 427.452, 52840.475 24/11/21,23:48:48,18,07,1, 11.9,1,1, -7.442, 10465.454, 427.441, 52840.484 24/11/21,23:48:48,19,07,1, 11.9,1,1, -7.442, 10465.453, 427.433, 52840.476 24/11/21,23:48:49,00,07,1, 11.9,1,1, -7.440, 10465.451, 427.433, 52840.476 24/11/21,23:48:49,01,07,1, 11.9,1,1, -7.440, 10465.462, 427.451, 52840.546 24/11/21,23:48:49,02,07,1, 11.9,1,1, -7.440, 10465.455, 427.442, 52840.488 24/11/21,23:48:49,03,07,1, 11.9,1,1, -7.440, 10465.427, 427.442, 52840.539 24/11/21,23:48:49,04,07,1, 11.9,1,1, -7.440, 10465.429, 427.421, 52840.516 24/11/21,23:48:49,05,07,1, 11.9,1,1, -7.440, 10465.417, 427.441, 52840.538 24/11/21,23:48:49,06,07,1, 11.9,1,1, -7.440, 10465.409, 427.435, 52840.515 24/11/21,23:48:49,07,07,1, 11.9,1,1, -7.440, 10465.433, 427.451, 52840.468 24/11/21,23:48:49,08,07,1, 11.9,1,1, -7.440, 10465.407, 427.419, 52840.500 24/11/21,23:48:49,09,07,1, 11.9,1,1, -7.440, 10465.423, 427.449, 52840.498 24/11/21,23:48:49,10,07,1, 11.9,1,1, -7.440, 10465.417, 427.453, 52840.511 24/11/21,23:48:49,11,07,1, 11.9,1,1, -7.440, 10465.409, 427.442, 52840.559 24/11/21,23:48:49,12,07,1, 11.9,1,1, -7.440, 10465.414, 427.473, 52840.563 24/11/21,23:48:49,13,07,1, 11.9,1,1, -7.440, 10465.405, 427.464, 52840.550 24/11/21,23:48:49,14,07,1, 11.9,1,1, -7.440, 10465.434, 427.431, 52840.521 24/11/21,23:48:49,15,07,1, 11.9,1,1, -7.440, 10465.416, 427.448, 52840.540 24/11/21,23:48:49,16,07,1, 11.9,1,1, -7.440, 10465.413, 427.455, 52840.514 24/11/21,23:48:49,17,07,1, 11.9,1,1, -7.440, 10465.390, 427.454, 52840.543 24/11/21,23:48:49,18,07,1, 11.9,1,1, -7.440, 10465.413, 427.450, 52840.534 24/11/21,23:48:49,19,07,1, 11.9,1,1, -7.440, 10465.385, 427.447, 52840.537 24/11/21,23:48:50,00,07,1, 11.9,1,1, -7.442, 10465.385, 427.447, 52840.537 24/11/21,23:48:50,01,07,1, 11.9,1,1, -7.442, 10465.400, 427.449, 52840.543 24/11/21,23:48:50,02,07,1, 11.9,1,1, -7.442, 10465.392, 427.455, 52840.537 24/11/21,23:48:50,03,07,1, 11.9,1,1, -7.442, 10465.395, 427.435, 52840.569 24/11/21,23:48:50,04,07,1, 11.9,1,1, -7.442, 10465.404, 427.431, 52840.509 24/11/21,23:48:50,05,07,1, 11.9,1,1, -7.442, 10465.381, 427.452, 52840.549 24/11/21,23:48:50,06,07,1, 11.9,1,1, -7.442, 10465.381, 427.443, 52840.506 24/11/21,23:48:50,07,07,1, 11.9,1,1, -7.442, 10465.372, 427.454, 52840.614 24/11/21,23:48:50,08,07,1, 11.9,1,1, -7.442, 10465.381, 427.438, 52840.489 24/11/21,23:48:50,09,07,1, 11.9,1,1, -7.442, 10465.357, 427.433, 52840.519 24/11/21,23:48:50,10,07,1, 11.9,1,1, -7.442, 10465.376, 427.447, 52840.478 24/11/21,23:48:50,11,07,1, 11.9,1,1, -7.442, 10465.366, 427.445, 52840.590 24/11/21,23:48:50,12,07,1, 11.9,1,1, -7.442, 10465.362, 427.421, 52840.460 24/11/21,23:48:50,13,07,1, 11.9,1,1, -7.442, 10465.364, 427.426, 52840.501 24/11/21,23:48:50,14,07,1, 11.9,1,1, -7.442, 10465.356, 427.435, 52840.474 24/11/21,23:48:50,15,07,1, 11.9,1,1, -7.442, 10465.375, 427.429, 52840.534 24/11/21,23:48:50,16,07,1, 11.9,1,1, -7.442, 10465.375, 427.449, 52840.475 24/11/21,23:48:50,17,07,1, 11.9,1,1, -7.442, 10465.352, 427.454, 52840.551 24/11/21,23:48:50,18,07,1, 11.9,1,1, -7.442, 10465.341, 427.437, 52840.489 24/11/21,23:48:50,19,07,1, 11.9,1,1, -7.442, 10465.332, 427.439, 52840.517 24/11/21,23:48:51,00,07,1, 11.9,1,1, -7.438, 10465.326, 427.439, 52840.517 24/11/21,23:48:51,01,07,1, 11.9,1,1, -7.438, 10465.345, 427.460, 52840.522 24/11/21,23:48:51,02,07,1, 11.9,1,1, -7.438, 10465.348, 427.462, 52840.580 24/11/21,23:48:51,03,07,1, 11.9,1,1, -7.438, 10465.345, 427.450, 52840.516 24/11/21,23:48:51,04,07,1, 11.9,1,1, -7.438, 10465.343, 427.458, 52840.507 24/11/21,23:48:51,05,07,1, 11.9,1,1, -7.438, 10465.318, 427.451, 52840.549 24/11/21,23:48:51,06,07,1, 11.9,1,1, -7.438, 10465.337, 427.465, 52840.577 24/11/21,23:48:51,07,07,1, 11.9,1,1, -7.438, 10465.329, 427.461, 52840.516 24/11/21,23:48:51,08,07,1, 11.9,1,1, -7.438, 10465.305, 427.473, 52840.579 24/11/21,23:48:51,09,07,1, 11.9,1,1, -7.438, 10465.323, 427.474, 52840.565 24/11/21,23:48:51,10,07,1, 11.9,1,1, -7.438, 10465.336, 427.467, 52840.561 24/11/21,23:48:51,11,07,1, 11.9,1,1, -7.438, 10465.297, 427.484, 52840.549 24/11/21,23:48:51,12,07,1, 11.9,1,1, -7.438, 10465.318, 427.471, 52840.542 24/11/21,23:48:51,13,07,1, 11.9,1,1, -7.438, 10465.309, 427.460, 52840.524 24/11/21,23:48:51,14,07,1, 11.9,1,1, -7.438, 10465.309, 427.472, 52840.503 24/11/21,23:48:51,15,07,1, 11.9,1,1, -7.438, 10465.345, 427.493, 52840.593 24/11/21,23:48:51,16,07,1, 11.9,1,1, -7.438, 10465.310, 427.469, 52840.574 24/11/21,23:48:51,17,07,1, 11.9,1,1, -7.438, 10465.322, 427.481, 52840.586 24/11/21,23:48:51,18,07,1, 11.9,1,1, -7.438, 10465.307, 427.482, 52840.586 24/11/21,23:48:51,19,07,1, 11.9,1,1, -7.438, 10465.296, 427.461, 52840.545 24/11/21,23:48:52,00,07,1, 11.9,1,1, -7.438, 10465.293, 427.461, 52840.545 24/11/21,23:48:52,01,07,1, 11.9,1,1, -7.438, 10465.298, 427.441, 52840.603 24/11/21,23:48:52,02,07,1, 11.9,1,1, -7.438, 10465.286, 427.474, 52840.603 24/11/21,23:48:52,03,07,1, 11.9,1,1, -7.438, 10465.281, 427.471, 52840.577 24/11/21,23:48:52,04,07,1, 11.9,1,1, -7.438, 10465.294, 427.464, 52840.589 24/11/21,23:48:52,05,07,1, 11.9,1,1, -7.438, 10465.274, 427.500, 52840.574 24/11/21,23:48:52,06,07,1, 11.9,1,1, -7.438, 10465.299, 427.486, 52840.605 24/11/21,23:48:52,07,07,1, 11.9,1,1, -7.438, 10465.276, 427.480, 52840.554 24/11/21,23:48:52,08,07,1, 11.9,1,1, -7.438, 10465.272, 427.492, 52840.610 24/11/21,23:48:52,09,07,1, 11.9,1,1, -7.438, 10465.274, 427.472, 52840.581 24/11/21,23:48:52,10,07,1, 11.9,1,1, -7.438, 10465.274, 427.490, 52840.516 24/11/21,23:48:52,11,07,1, 11.9,1,1, -7.438, 10465.270, 427.470, 52840.553 24/11/21,23:48:52,12,07,1, 11.9,1,1, -7.438, 10465.280, 427.506, 52840.544 24/11/21,23:48:52,13,07,1, 11.9,1,1, -7.438, 10465.251, 427.460, 52840.534 24/11/21,23:48:52,14,07,1, 11.9,1,1, -7.438, 10465.278, 427.478, 52840.591 24/11/21,23:48:52,15,07,1, 11.9,1,1, -7.438, 10465.264, 427.467, 52840.574 24/11/21,23:48:52,16,07,1, 11.9,1,1, -7.438, 10465.280, 427.493, 52840.603 24/11/21,23:48:52,17,07,1, 11.9,1,1, -7.438, 10465.263, 427.485, 52840.564 24/11/21,23:48:52,18,07,1, 11.9,1,1, -7.438, 10465.245, 427.478, 52840.603 24/11/21,23:48:52,19,07,1, 11.9,1,1, -7.438, 10465.256, 427.486, 52840.615 24/11/21,23:48:53,00,07,1, 11.9,1,1, -7.441, 10465.251, 427.486, 52840.615 24/11/21,23:48:53,01,07,1, 11.9,1,1, -7.441, 10465.250, 427.493, 52840.538 24/11/21,23:48:53,02,07,1, 11.9,1,1, -7.441, 10465.261, 427.497, 52840.632 24/11/21,23:48:53,03,07,1, 11.9,1,1, -7.441, 10465.242, 427.482, 52840.565 24/11/21,23:48:53,04,07,1, 11.9,1,1, -7.441, 10465.246, 427.508, 52840.641 24/11/21,23:48:53,05,07,1, 11.9,1,1, -7.441, 10465.234, 427.487, 52840.625 24/11/21,23:48:53,06,07,1, 11.9,1,1, -7.441, 10465.225, 427.474, 52840.591 24/11/21,23:48:53,07,07,1, 11.9,1,1, -7.441, 10465.210, 427.502, 52840.612 24/11/21,23:48:53,08,07,1, 11.9,1,1, -7.441, 10465.210, 427.486, 52840.534 24/11/21,23:48:53,09,07,1, 11.9,1,1, -7.441, 10465.221, 427.533, 52840.550 24/11/21,23:48:53,10,07,1, 11.9,1,1, -7.441, 10465.223, 427.494, 52840.545 24/11/21,23:48:53,11,07,1, 11.9,1,1, -7.441, 10465.222, 427.514, 52840.554 24/11/21,23:48:53,12,07,1, 11.9,1,1, -7.441, 10465.216, 427.498, 52840.581 24/11/21,23:48:53,13,07,1, 11.9,1,1, -7.441, 10465.213, 427.494, 52840.587 24/11/21,23:48:53,14,07,1, 11.9,1,1, -7.441, 10465.216, 427.498, 52840.660 24/11/21,23:48:53,15,07,1, 11.9,1,1, -7.441, 10465.221, 427.514, 52840.565 24/11/21,23:48:53,16,07,1, 11.9,1,1, -7.441, 10465.212, 427.509, 52840.634 24/11/21,23:48:53,17,07,1, 11.9,1,1, -7.441, 10465.216, 427.499, 52840.599 24/11/21,23:48:53,18,07,1, 11.9,1,1, -7.441, 10465.209, 427.495, 52840.622 24/11/21,23:48:53,19,07,1, 11.9,1,1, -7.441, 10465.216, 427.497, 52840.545 24/11/21,23:48:54,00,06,1, 11.9,1,1, -7.439, 10465.209, 427.497, 52840.545 24/11/21,23:48:54,01,06,1, 11.9,1,1, -7.439, 10465.202, 427.504, 52840.624 24/11/21,23:48:54,02,06,1, 11.9,1,1, -7.439, 10465.179, 427.472, 52840.422 24/11/21,23:48:54,03,06,1, 11.9,1,1, -7.439, 10465.172, 427.488, 52840.587 24/11/21,23:48:54,04,06,1, 11.9,1,1, -7.439, 10465.205, 427.462, 52840.568 24/11/21,23:48:54,05,06,1, 11.9,1,1, -7.439, 10465.206, 427.474, 52840.592 24/11/21,23:48:54,06,06,1, 11.9,1,1, -7.439, 10465.207, 427.497, 52840.646 24/11/21,23:48:54,07,06,1, 11.9,1,1, -7.439, 10465.206, 427.463, 52840.594 24/11/21,23:48:54,08,06,1, 11.9,1,1, -7.439, 10465.176, 427.485, 52840.679 24/11/21,23:48:54,09,06,1, 11.9,1,1, -7.439, 10465.137, 427.479, 52840.592 24/11/21,23:48:54,10,06,1, 11.9,1,1, -7.439, 10465.160, 427.487, 52840.659 24/11/21,23:48:54,11,06,1, 11.9,1,1, -7.439, 10465.151, 427.471, 52840.606 24/11/21,23:48:54,12,06,1, 11.9,1,1, -7.439, 10465.178, 427.502, 52840.580 24/11/21,23:48:54,13,06,1, 11.9,1,1, -7.439, 10465.170, 427.492, 52840.576 24/11/21,23:48:54,14,06,1, 11.9,1,1, -7.439, 10465.175, 427.485, 52840.571 24/11/21,23:48:54,15,06,1, 11.9,1,1, -7.439, 10465.147, 427.487, 52840.591 24/11/21,23:48:54,16,06,1, 11.9,1,1, -7.439, 10465.131, 427.492, 52840.583 24/11/21,23:48:54,17,06,1, 11.9,1,1, -7.439, 10465.133, 427.494, 52840.546 24/11/21,23:48:54,18,06,1, 11.9,1,1, -7.439, 10465.156, 427.479, 52840.557 24/11/21,23:48:54,19,06,1, 11.9,1,1, -7.439, 10465.123, 427.477, 52840.636 24/11/21,23:48:55,00,07,1, 11.9,1,1, -7.437, 10465.118, 427.477, 52840.636 24/11/21,23:48:55,01,07,1, 11.9,1,1, -7.437, 10465.125, 427.480, 52840.619 24/11/21,23:48:55,02,07,1, 11.9,1,1, -7.437, 10465.137, 427.475, 52840.634 24/11/21,23:48:55,03,07,1, 11.9,1,1, -7.437, 10465.130, 427.464, 52840.574 24/11/21,23:48:55,04,07,1, 11.9,1,1, -7.437, 10465.106, 427.491, 52840.595 24/11/21,23:48:55,05,07,1, 11.9,1,1, -7.437, 10465.094, 427.477, 52840.565 24/11/21,23:48:55,06,07,1, 11.9,1,1, -7.437, 10465.101, 427.487, 52840.660 24/11/21,23:48:55,07,07,1, 11.9,1,1, -7.437, 10465.097, 427.480, 52840.536 24/11/21,23:48:55,08,07,1, 11.9,1,1, -7.437, 10465.114, 427.490, 52840.540 24/11/21,23:48:55,09,07,1, 11.9,1,1, -7.437, 10465.083, 427.484, 52840.581 24/11/21,23:48:55,10,07,1, 11.9,1,1, -7.437, 10465.096, 427.479, 52840.622 24/11/21,23:48:55,11,07,1, 11.9,1,1, -7.437, 10465.080, 427.502, 52840.556 24/11/21,23:48:55,12,07,1, 11.9,1,1, -7.437, 10465.101, 427.476, 52840.587 24/11/21,23:48:55,13,07,1, 11.9,1,1, -7.437, 10465.055, 427.462, 52840.548 24/11/21,23:48:55,14,07,1, 11.9,1,1, -7.437, 10465.087, 427.482, 52840.606 24/11/21,23:48:55,15,07,1, 11.9,1,1, -7.437, 10465.099, 427.467, 52840.544 24/11/21,23:48:55,16,07,1, 11.9,1,1, -7.437, 10465.083, 427.489, 52840.624 24/11/21,23:48:55,17,07,1, 11.9,1,1, -7.437, 10465.078, 427.495, 52840.551 24/11/21,23:48:55,18,07,1, 11.9,1,1, -7.437, 10465.074, 427.474, 52840.570 24/11/21,23:48:55,19,07,1, 11.9,1,1, -7.437, 10465.059, 427.474, 52840.562 24/11/21,23:48:56,00,08,1, 11.9,1,1, -7.439, 10465.059, 427.474, 52840.562 24/11/21,23:48:56,01,08,1, 11.9,1,1, -7.439, 10465.059, 427.481, 52840.548 24/11/21,23:48:56,02,08,1, 11.9,1,1, -7.439, 10465.049, 427.470, 52840.546 24/11/21,23:48:56,03,08,1, 11.9,1,1, -7.439, 10465.080, 427.486, 52840.587 24/11/21,23:48:56,04,08,1, 11.9,1,1, -7.439, 10465.082, 427.481, 52840.626 24/11/21,23:48:56,05,08,1, 11.9,1,1, -7.439, 10465.050, 427.488, 52840.608 24/11/21,23:48:56,06,08,1, 11.9,1,1, -7.439, 10465.051, 427.494, 52840.599 24/11/21,23:48:56,07,08,1, 11.9,1,1, -7.439, 10465.066, 427.476, 52840.524 24/11/21,23:48:56,08,08,1, 11.9,1,1, -7.439, 10465.029, 427.496, 52840.580 24/11/21,23:48:56,09,08,1, 11.9,1,1, -7.439, 10465.052, 427.470, 52840.540 24/11/21,23:48:56,10,08,1, 11.9,1,1, -7.439, 10465.025, 427.484, 52840.612 24/11/21,23:48:56,11,08,1, 11.9,1,1, -7.439, 10465.055, 427.491, 52840.608 24/11/21,23:48:56,12,08,1, 11.9,1,1, -7.439, 10465.023, 427.481, 52840.572 24/11/21,23:48:56,13,08,1, 11.9,1,1, -7.439, 10465.039, 427.495, 52840.600 24/11/21,23:48:56,14,08,1, 11.9,1,1, -7.439, 10465.028, 427.496, 52840.611 24/11/21,23:48:56,15,08,1, 11.9,1,1, -7.439, 10465.039, 427.488, 52840.592 24/11/21,23:48:56,16,08,1, 11.9,1,1, -7.439, 10465.016, 427.470, 52840.613 24/11/21,23:48:56,17,08,1, 11.9,1,1, -7.439, 10465.033, 427.472, 52840.563 24/11/21,23:48:56,18,08,1, 11.9,1,1, -7.439, 10465.015, 427.486, 52840.612 24/11/21,23:48:56,19,08,1, 11.9,1,1, -7.439, 10465.018, 427.476, 52840.578 24/11/21,23:48:57,00,06,1, 11.9,1,1, -7.438, 10465.018, 427.476, 52840.578 24/11/21,23:48:57,01,06,1, 11.9,1,1, -7.438, 10465.037, 427.473, 52840.571 24/11/21,23:48:57,02,06,1, 11.9,1,1, -7.438, 10465.009, 427.503, 52840.683 24/11/21,23:48:57,03,06,1, 11.9,1,1, -7.438, 10465.009, 427.491, 52840.657 24/11/21,23:48:57,04,06,1, 11.9,1,1, -7.438, 10465.020, 427.510, 52840.707 24/11/21,23:48:57,05,06,1, 11.9,1,1, -7.438, 10465.029, 427.477, 52840.674 24/11/21,23:48:57,06,06,1, 11.9,1,1, -7.438, 10465.002, 427.506, 52840.741 24/11/21,23:48:57,07,06,1, 11.9,1,1, -7.438, 10464.999, 427.494, 52840.709 24/11/21,23:48:57,08,06,1, 11.9,1,1, -7.438, 10464.984, 427.505, 52840.717 24/11/21,23:48:57,09,06,1, 11.9,1,1, -7.438, 10465.005, 427.495, 52840.704 24/11/21,23:48:57,10,06,1, 11.9,1,1, -7.438, 10464.987, 427.514, 52840.727 24/11/21,23:48:57,11,06,1, 11.9,1,1, -7.438, 10464.971, 427.497, 52840.773 24/11/21,23:48:57,12,06,1, 11.9,1,1, -7.438, 10464.963, 427.479, 52840.685 24/11/21,23:48:57,13,06,1, 11.9,1,1, -7.438, 10465.010, 427.488, 52840.654 24/11/21,23:48:57,14,06,1, 11.9,1,1, -7.438, 10465.001, 427.463, 52840.653 24/11/21,23:48:57,15,06,1, 11.9,1,1, -7.438, 10464.983, 427.481, 52840.684 24/11/21,23:48:57,16,06,1, 11.9,1,1, -7.438, 10464.978, 427.494, 52840.652 24/11/21,23:48:57,17,06,1, 11.9,1,1, -7.438, 10464.964, 427.473, 52840.699 24/11/21,23:48:57,18,06,1, 11.9,1,1, -7.438, 10464.998, 427.469, 52840.690 24/11/21,23:48:57,19,06,1, 11.9,1,1, -7.438, 10464.951, 427.461, 52840.550 24/11/21,23:48:58,00,07,1, 12.0,1,1, -7.438, 10464.951, 427.461, 52840.550 24/11/21,23:48:58,01,07,1, 12.0,1,1, -7.438, 10465.006, 427.466, 52840.673 24/11/21,23:48:58,02,07,1, 12.0,1,1, -7.438, 10464.981, 427.473, 52840.699 24/11/21,23:48:58,03,07,1, 12.0,1,1, -7.438, 10464.976, 427.489, 52840.711 24/11/21,23:48:58,04,07,1, 12.0,1,1, -7.438, 10464.981, 427.489, 52840.800 24/11/21,23:48:58,05,07,1, 12.0,1,1, -7.438, 10464.993, 427.500, 52840.775 24/11/21,23:48:58,06,07,1, 12.0,1,1, -7.438, 10464.970, 427.463, 52840.764 24/11/21,23:48:58,07,07,1, 12.0,1,1, -7.438, 10464.958, 427.479, 52840.771 24/11/21,23:48:58,08,07,1, 12.0,1,1, -7.438, 10464.955, 427.491, 52840.708 24/11/21,23:48:58,09,07,1, 12.0,1,1, -7.438, 10464.943, 427.477, 52840.748 24/11/21,23:48:58,10,07,1, 12.0,1,1, -7.438, 10464.964, 427.497, 52840.723 24/11/21,23:48:58,11,07,1, 12.0,1,1, -7.438, 10464.956, 427.474, 52840.730 24/11/21,23:48:58,12,07,1, 12.0,1,1, -7.438, 10464.978, 427.478, 52840.761 24/11/21,23:48:58,13,07,1, 12.0,1,1, -7.438, 10464.942, 427.469, 52840.720 24/11/21,23:48:58,14,07,1, 12.0,1,1, -7.438, 10464.932, 427.475, 52840.764 24/11/21,23:48:58,15,07,1, 12.0,1,1, -7.438, 10464.959, 427.471, 52840.684 24/11/21,23:48:58,16,07,1, 12.0,1,1, -7.438, 10464.956, 427.470, 52840.696 24/11/21,23:48:58,17,07,1, 12.0,1,1, -7.438, 10464.953, 427.464, 52840.759 24/11/21,23:48:58,18,07,1, 12.0,1,1, -7.438, 10464.940, 427.474, 52840.726 24/11/21,23:48:58,19,07,1, 12.0,1,1, -7.438, 10464.956, 427.454, 52840.640 24/11/21,23:48:59,00,07,1, 11.8,1,1, -7.438, 10464.951, 427.454, 52840.640 24/11/21,23:48:59,01,07,1, 11.8,1,1, -7.438, 10464.961, 427.473, 52840.692 24/11/21,23:48:59,02,07,1, 11.8,1,1, -7.438, 10464.946, 427.457, 52840.734 24/11/21,23:48:59,03,07,1, 11.8,1,1, -7.438, 10464.940, 427.490, 52840.725 24/11/21,23:48:59,04,07,1, 11.8,1,1, -7.438, 10464.949, 427.463, 52840.727 24/11/21,23:48:59,05,07,1, 11.8,1,1, -7.438, 10464.928, 427.476, 52840.795 24/11/21,23:48:59,06,07,1, 11.8,1,1, -7.438, 10464.948, 427.474, 52840.736 24/11/21,23:48:59,07,07,1, 11.8,1,1, -7.438, 10464.926, 427.482, 52840.729 24/11/21,23:48:59,08,07,1, 11.8,1,1, -7.438, 10464.939, 427.473, 52840.712 24/11/21,23:48:59,09,07,1, 11.8,1,1, -7.438, 10464.951, 427.479, 52840.716 24/11/21,23:48:59,10,07,1, 11.8,1,1, -7.438, 10464.941, 427.473, 52840.737 24/11/21,23:48:59,11,07,1, 11.8,1,1, -7.438, 10464.937, 427.466, 52840.689 24/11/21,23:48:59,12,07,1, 11.8,1,1, -7.438, 10464.940, 427.473, 52840.730 24/11/21,23:48:59,13,07,1, 11.8,1,1, -7.438, 10464.934, 427.490, 52840.668 24/11/21,23:48:59,14,07,1, 11.8,1,1, -7.438, 10464.921, 427.462, 52840.701 24/11/21,23:48:59,15,07,1, 11.8,1,1, -7.438, 10464.926, 427.486, 52840.729 24/11/21,23:48:59,16,07,1, 11.8,1,1, -7.438, 10464.928, 427.489, 52840.713 24/11/21,23:48:59,17,07,1, 11.8,1,1, -7.438, 10464.932, 427.469, 52840.720 24/11/21,23:48:59,18,07,1, 11.8,1,1, -7.438, 10464.914, 427.489, 52840.749 24/11/21,23:48:59,19,07,1, 11.8,1,1, -7.438, 10464.921, 427.485, 52840.714 24/11/21,23:49:00,00,07,1, 11.9,1,1, -7.438, 10464.917, 427.485, 52840.714 24/11/21,23:49:00,01,07,1, 11.9,1,1, -7.438, 10464.909, 427.487, 52840.763 24/11/21,23:49:00,02,07,1, 11.9,1,1, -7.438, 10464.926, 427.499, 52840.648 24/11/21,23:49:00,03,07,1, 11.9,1,1, -7.438, 10464.921, 427.466, 52840.590 24/11/21,23:49:00,04,07,1, 11.9,1,1, -7.438, 10464.904, 427.475, 52840.621 24/11/21,23:49:00,05,07,1, 11.9,1,1, -7.438, 10464.931, 427.487, 52840.650 24/11/21,23:49:00,06,07,1, 11.9,1,1, -7.438, 10464.919, 427.493, 52840.697 24/11/21,23:49:00,07,07,1, 11.9,1,1, -7.438, 10464.918, 427.477, 52840.652 24/11/21,23:49:00,08,07,1, 11.9,1,1, -7.438, 10464.906, 427.481, 52840.634 24/11/21,23:49:00,09,07,1, 11.9,1,1, -7.438, 10464.914, 427.481, 52840.639 24/11/21,23:49:00,10,07,1, 11.9,1,1, -7.438, 10464.907, 427.471, 52840.671 24/11/21,23:49:00,11,07,1, 11.9,1,1, -7.438, 10464.902, 427.488, 52840.648 24/11/21,23:49:00,12,07,1, 11.9,1,1, -7.438, 10464.885, 427.493, 52840.705 24/11/21,23:49:00,13,07,1, 11.9,1,1, -7.438, 10464.893, 427.497, 52840.626 24/11/21,23:49:00,14,07,1, 11.9,1,1, -7.438, 10464.904, 427.507, 52840.656 24/11/21,23:49:00,15,07,1, 11.9,1,1, -7.438, 10464.910, 427.490, 52840.665 24/11/21,23:49:00,16,07,1, 11.9,1,1, -7.438, 10464.884, 427.508, 52840.678 24/11/21,23:49:00,17,07,1, 11.9,1,1, -7.438, 10464.900, 427.513, 52840.645 24/11/21,23:49:00,18,07,1, 11.9,1,1, -7.438, 10464.904, 427.493, 52840.695 24/11/21,23:49:00,19,07,1, 11.9,1,1, -7.438, 10464.908, 427.517, 52840.654 24/11/21,23:49:01,00,07,1, 11.9,1,1, -7.435, 10464.901, 427.517, 52840.654 24/11/21,23:49:01,01,07,1, 11.9,1,1, -7.435, 10464.928, 427.525, 52840.661 24/11/21,23:49:01,02,07,1, 11.9,1,1, -7.435, 10464.868, 427.503, 52840.685 24/11/21,23:49:01,03,07,1, 11.9,1,1, -7.435, 10464.883, 427.506, 52840.714 24/11/21,23:49:01,04,07,1, 11.9,1,1, -7.435, 10464.898, 427.500, 52840.691 24/11/21,23:49:01,05,07,1, 11.9,1,1, -7.435, 10464.886, 427.517, 52840.648 24/11/21,23:49:01,06,07,1, 11.9,1,1, -7.435, 10464.896, 427.511, 52840.668 24/11/21,23:49:01,07,07,1, 11.9,1,1, -7.435, 10464.870, 427.500, 52840.671 24/11/21,23:49:01,08,07,1, 11.9,1,1, -7.435, 10464.900, 427.532, 52840.697 24/11/21,23:49:01,09,07,1, 11.9,1,1, -7.435, 10464.886, 427.515, 52840.650 24/11/21,23:49:01,10,07,1, 11.9,1,1, -7.435, 10464.842, 427.530, 52840.718 24/11/21,23:49:01,11,07,1, 11.9,1,1, -7.435, 10464.883, 427.508, 52840.630 24/11/21,23:49:01,12,07,1, 11.9,1,1, -7.435, 10464.887, 427.515, 52840.636 24/11/21,23:49:01,13,07,1, 11.9,1,1, -7.435, 10464.888, 427.531, 52840.697 24/11/21,23:49:01,14,07,1, 11.9,1,1, -7.435, 10464.866, 427.513, 52840.702 24/11/21,23:49:01,15,07,1, 11.9,1,1, -7.435, 10464.863, 427.529, 52840.681 24/11/21,23:49:01,16,07,1, 11.9,1,1, -7.435, 10464.864, 427.509, 52840.625 24/11/21,23:49:01,17,07,1, 11.9,1,1, -7.435, 10464.852, 427.508, 52840.685 24/11/21,23:49:01,18,07,1, 11.9,1,1, -7.435, 10464.873, 427.520, 52840.719 24/11/21,23:49:01,19,07,1, 11.9,1,1, -7.435, 10464.835, 427.507, 52840.628 24/11/21,23:49:02,00,07,1, 11.9,1,1, -7.434, 10464.834, 427.507, 52840.628 24/11/21,23:49:02,01,07,1, 11.9,1,1, -7.434, 10464.831, 427.549, 52840.742 24/11/21,23:49:02,02,07,1, 11.9,1,1, -7.434, 10464.851, 427.512, 52840.704 24/11/21,23:49:02,03,07,1, 11.9,1,1, -7.434, 10464.838, 427.515, 52840.714 24/11/21,23:49:02,04,07,1, 11.9,1,1, -7.434, 10464.824, 427.519, 52840.742 24/11/21,23:49:02,05,07,1, 11.9,1,1, -7.434, 10464.817, 427.518, 52840.636 24/11/21,23:49:02,06,07,1, 11.9,1,1, -7.434, 10464.824, 427.525, 52840.699 24/11/21,23:49:02,07,07,1, 11.9,1,1, -7.434, 10464.833, 427.517, 52840.695 24/11/21,23:49:02,08,07,1, 11.9,1,1, -7.434, 10464.805, 427.532, 52840.662 24/11/21,23:49:02,09,07,1, 11.9,1,1, -7.434, 10464.796, 427.522, 52840.662 24/11/21,23:49:02,10,07,1, 11.9,1,1, -7.434, 10464.808, 427.528, 52840.720 24/11/21,23:49:02,11,07,1, 11.9,1,1, -7.434, 10464.800, 427.497, 52840.672 24/11/21,23:49:02,12,07,1, 11.9,1,1, -7.434, 10464.795, 427.533, 52840.720 24/11/21,23:49:02,13,07,1, 11.9,1,1, -7.434, 10464.799, 427.548, 52840.641 24/11/21,23:49:02,14,07,1, 11.9,1,1, -7.434, 10464.813, 427.521, 52840.668 24/11/21,23:49:02,15,07,1, 11.9,1,1, -7.434, 10464.789, 427.519, 52840.756 24/11/21,23:49:02,16,07,1, 11.9,1,1, -7.434, 10464.797, 427.515, 52840.661 24/11/21,23:49:02,17,07,1, 11.9,1,1, -7.434, 10464.799, 427.525, 52840.704 24/11/21,23:49:02,18,07,1, 11.9,1,1, -7.434, 10464.792, 427.521, 52840.694 24/11/21,23:49:02,19,07,1, 11.9,1,1, -7.434, 10464.772, 427.559, 52840.682 24/11/21,23:49:03,00,08,1, 11.9,1,1, -7.438, 10464.767, 427.559, 52840.682 24/11/21,23:49:03,01,08,1, 11.9,1,1, -7.438, 10464.750, 427.553, 52840.708 24/11/21,23:49:03,02,08,1, 11.9,1,1, -7.438, 10464.746, 427.546, 52840.726 24/11/21,23:49:03,03,08,1, 11.9,1,1, -7.438, 10464.745, 427.521, 52840.644 24/11/21,23:49:03,04,08,1, 11.9,1,1, -7.438, 10464.770, 427.555, 52840.680 24/11/21,23:49:03,05,08,1, 11.9,1,1, -7.438, 10464.760, 427.516, 52840.677 24/11/21,23:49:03,06,08,1, 11.9,1,1, -7.438, 10464.748, 427.528, 52840.620 24/11/21,23:49:03,07,08,1, 11.9,1,1, -7.438, 10464.742, 427.517, 52840.675 24/11/21,23:49:03,08,08,1, 11.9,1,1, -7.438, 10464.739, 427.506, 52840.659 24/11/21,23:49:03,09,08,1, 11.9,1,1, -7.438, 10464.728, 427.496, 52840.725 24/11/21,23:49:03,10,08,1, 11.9,1,1, -7.438, 10464.741, 427.512, 52840.718 24/11/21,23:49:03,11,08,1, 11.9,1,1, -7.438, 10464.711, 427.516, 52840.683 24/11/21,23:49:03,12,08,1, 11.9,1,1, -7.438, 10464.717, 427.516, 52840.710 24/11/21,23:49:03,13,08,1, 11.9,1,1, -7.438, 10464.708, 427.509, 52840.693 24/11/21,23:49:03,14,08,1, 11.9,1,1, -7.438, 10464.707, 427.497, 52840.623 24/11/21,23:49:03,15,08,1, 11.9,1,1, -7.438, 10464.691, 427.521, 52840.746 24/11/21,23:49:03,16,08,1, 11.9,1,1, -7.438, 10464.698, 427.507, 52840.684 24/11/21,23:49:03,17,08,1, 11.9,1,1, -7.438, 10464.678, 427.501, 52840.732 24/11/21,23:49:03,18,08,1, 11.9,1,1, -7.438, 10464.695, 427.503, 52840.708 24/11/21,23:49:03,19,08,1, 11.9,1,1, -7.438, 10464.695, 427.499, 52840.706 24/11/21,23:49:04,00,06,1, 11.9,1,1, -7.433, 10464.692, 427.499, 52840.706 24/11/21,23:49:04,01,06,1, 11.9,1,1, -7.433, 10464.662, 427.508, 52840.630 24/11/21,23:49:04,02,06,1, 11.9,1,1, -7.433, 10464.671, 427.506, 52840.670 24/11/21,23:49:04,03,06,1, 11.9,1,1, -7.433, 10464.679, 427.487, 52840.706 24/11/21,23:49:04,04,06,1, 11.9,1,1, -7.433, 10464.670, 427.493, 52840.696 24/11/21,23:49:04,05,06,1, 11.9,1,1, -7.433, 10464.670, 427.487, 52840.723 24/11/21,23:49:04,06,06,1, 11.9,1,1, -7.433, 10464.646, 427.479, 52840.622 24/11/21,23:49:04,07,06,1, 11.9,1,1, -7.433, 10464.653, 427.489, 52840.723 24/11/21,23:49:04,08,06,1, 11.9,1,1, -7.433, 10464.628, 427.491, 52840.730 24/11/21,23:49:04,09,06,1, 11.9,1,1, -7.433, 10464.614, 427.493, 52840.743 24/11/21,23:49:04,10,06,1, 11.9,1,1, -7.433, 10464.650, 427.481, 52840.725 24/11/21,23:49:04,11,06,1, 11.9,1,1, -7.433, 10464.655, 427.488, 52840.673 24/11/21,23:49:04,12,06,1, 11.9,1,1, -7.433, 10464.636, 427.469, 52840.736 24/11/21,23:49:04,13,06,1, 11.9,1,1, -7.433, 10464.654, 427.480, 52840.620 24/11/21,23:49:04,14,06,1, 11.9,1,1, -7.433, 10464.666, 427.478, 52840.721 24/11/21,23:49:04,15,06,1, 11.9,1,1, -7.433, 10464.642, 427.461, 52840.700 24/11/21,23:49:04,16,06,1, 11.9,1,1, -7.433, 10464.655, 427.483, 52840.624 24/11/21,23:49:04,17,06,1, 11.9,1,1, -7.433, 10464.648, 427.474, 52840.666 24/11/21,23:49:04,18,06,1, 11.9,1,1, -7.433, 10464.649, 427.465, 52840.682 24/11/21,23:49:04,19,06,1, 11.9,1,1, -7.433, 10464.624, 427.462, 52840.673 24/11/21,23:49:05,00,06,1, 11.9,1,1, -7.435, 10464.617, 427.462, 52840.673 24/11/21,23:49:05,01,06,1, 11.9,1,1, -7.435, 10464.647, 427.448, 52840.662 24/11/21,23:49:05,02,06,1, 11.9,1,1, -7.435, 10464.623, 427.465, 52840.703 24/11/21,23:49:05,03,06,1, 11.9,1,1, -7.435, 10464.622, 427.477, 52840.712 24/11/21,23:49:05,04,06,1, 11.9,1,1, -7.435, 10464.628, 427.459, 52840.649 24/11/21,23:49:05,05,06,1, 11.9,1,1, -7.435, 10464.603, 427.492, 52840.710 24/11/21,23:49:05,06,06,1, 11.9,1,1, -7.435, 10464.604, 427.443, 52840.632 24/11/21,23:49:05,07,06,1, 11.9,1,1, -7.435, 10464.606, 427.472, 52840.683 24/11/21,23:49:05,08,06,1, 11.9,1,1, -7.435, 10464.626, 427.442, 52840.665 24/11/21,23:49:05,09,06,1, 11.9,1,1, -7.435, 10464.604, 427.455, 52840.667 24/11/21,23:49:05,10,06,1, 11.9,1,1, -7.435, 10464.589, 427.460, 52840.707 24/11/21,23:49:05,11,06,1, 11.9,1,1, -7.435, 10464.596, 427.465, 52840.701 24/11/21,23:49:05,12,06,1, 11.9,1,1, -7.435, 10464.600, 427.471, 52840.709 24/11/21,23:49:05,13,06,1, 11.9,1,1, -7.435, 10464.615, 427.447, 52840.674 24/11/21,23:49:05,14,06,1, 11.9,1,1, -7.435, 10464.608, 427.458, 52840.688 24/11/21,23:49:05,15,06,1, 11.9,1,1, -7.435, 10464.609, 427.459, 52840.621 24/11/21,23:49:05,16,06,1, 11.9,1,1, -7.435, 10464.578, 427.451, 52840.651 24/11/21,23:49:05,17,06,1, 11.9,1,1, -7.435, 10464.566, 427.457, 52840.738 24/11/21,23:49:05,18,06,1, 11.9,1,1, -7.435, 10464.573, 427.458, 52840.708 24/11/21,23:49:05,19,06,1, 11.9,1,1, -7.435, 10464.603, 427.488, 52840.704 24/11/21,23:49:06,00,06,1, 11.9,1,1, -7.436, 10464.600, 427.488, 52840.704 24/11/21,23:49:06,01,06,1, 11.9,1,1, -7.436, 10464.560, 427.466, 52840.724 24/11/21,23:49:06,02,06,1, 11.9,1,1, -7.436, 10464.554, 427.452, 52840.690 24/11/21,23:49:06,03,06,1, 11.9,1,1, -7.436, 10464.552, 427.461, 52840.684 24/11/21,23:49:06,04,06,1, 11.9,1,1, -7.436, 10464.547, 427.449, 52840.708 24/11/21,23:49:06,05,06,1, 11.9,1,1, -7.436, 10464.556, 427.438, 52840.710 24/11/21,23:49:06,06,06,1, 11.9,1,1, -7.436, 10464.569, 427.468, 52840.639 24/11/21,23:49:06,07,06,1, 11.9,1,1, -7.436, 10464.562, 427.450, 52840.661 24/11/21,23:49:06,08,06,1, 11.9,1,1, -7.436, 10464.584, 427.477, 52840.665 24/11/21,23:49:06,09,06,1, 11.9,1,1, -7.436, 10464.576, 427.456, 52840.750 24/11/21,23:49:06,10,06,1, 11.9,1,1, -7.436, 10464.573, 427.455, 52840.701 24/11/21,23:49:06,11,06,1, 11.9,1,1, -7.436, 10464.555, 427.448, 52840.719 24/11/21,23:49:06,12,06,1, 11.9,1,1, -7.436, 10464.566, 427.451, 52840.649 24/11/21,23:49:06,13,06,1, 11.9,1,1, -7.436, 10464.550, 427.489, 52840.718 24/11/21,23:49:06,14,06,1, 11.9,1,1, -7.436, 10464.569, 427.446, 52840.688 24/11/21,23:49:06,15,06,1, 11.9,1,1, -7.436, 10464.554, 427.447, 52840.669 24/11/21,23:49:06,16,06,1, 11.9,1,1, -7.436, 10464.569, 427.458, 52840.691 24/11/21,23:49:06,17,06,1, 11.9,1,1, -7.436, 10464.534, 427.438, 52840.684 24/11/21,23:49:06,18,06,1, 11.9,1,1, -7.436, 10464.537, 427.458, 52840.703 24/11/21,23:49:06,19,06,1, 11.9,1,1, -7.436, 10464.529, 427.442, 52840.691 24/11/21,23:49:07,00,06,1, 11.9,1,1, -7.437, 10464.525, 427.442, 52840.691 24/11/21,23:49:07,01,06,1, 11.9,1,1, -7.437, 10464.521, 427.432, 52840.687 24/11/21,23:49:07,02,06,1, 11.9,1,1, -7.437, 10464.526, 427.429, 52840.687 24/11/21,23:49:07,03,06,1, 11.9,1,1, -7.437, 10464.535, 427.458, 52840.752 24/11/21,23:49:07,04,06,1, 11.9,1,1, -7.437, 10464.534, 427.447, 52840.692 24/11/21,23:49:07,05,06,1, 11.9,1,1, -7.437, 10464.529, 427.445, 52840.702 24/11/21,23:49:07,06,06,1, 11.9,1,1, -7.437, 10464.537, 427.466, 52840.760 24/11/21,23:49:07,07,06,1, 11.9,1,1, -7.437, 10464.531, 427.452, 52840.705 24/11/21,23:49:07,08,06,1, 11.9,1,1, -7.437, 10464.508, 427.448, 52840.716 24/11/21,23:49:07,09,06,1, 11.9,1,1, -7.437, 10464.499, 427.468, 52840.769 24/11/21,23:49:07,10,06,1, 11.9,1,1, -7.437, 10464.523, 427.468, 52840.728 24/11/21,23:49:07,11,06,1, 11.9,1,1, -7.437, 10464.497, 427.465, 52840.692 24/11/21,23:49:07,12,06,1, 11.9,1,1, -7.437, 10464.520, 427.459, 52840.737 24/11/21,23:49:07,13,06,1, 11.9,1,1, -7.437, 10464.497, 427.453, 52840.657 24/11/21,23:49:07,14,06,1, 11.9,1,1, -7.437, 10464.491, 427.448, 52840.715 24/11/21,23:49:07,15,06,1, 11.9,1,1, -7.437, 10464.538, 427.439, 52840.724 24/11/21,23:49:07,16,06,1, 11.9,1,1, -7.437, 10464.510, 427.471, 52840.701 24/11/21,23:49:07,17,06,1, 11.9,1,1, -7.437, 10464.489, 427.452, 52840.693 24/11/21,23:49:07,18,06,1, 11.9,1,1, -7.437, 10464.502, 427.458, 52840.679 24/11/21,23:49:07,19,06,1, 11.9,1,1, -7.437, 10464.499, 427.451, 52840.732 24/11/21,23:49:08,00,06,1, 11.9,1,1, -7.434, 10464.492, 427.451, 52840.732 24/11/21,23:49:08,01,06,1, 11.9,1,1, -7.434, 10464.473, 427.482, 52840.740 24/11/21,23:49:08,02,06,1, 11.9,1,1, -7.434, 10464.507, 427.460, 52840.755 24/11/21,23:49:08,03,06,1, 11.9,1,1, -7.434, 10464.473, 427.451, 52840.749 24/11/21,23:49:08,04,06,1, 11.9,1,1, -7.434, 10464.498, 427.465, 52840.731 24/11/21,23:49:08,05,06,1, 11.9,1,1, -7.434, 10464.468, 427.477, 52840.771 24/11/21,23:49:08,06,06,1, 11.9,1,1, -7.434, 10464.471, 427.468, 52840.732 24/11/21,23:49:08,07,06,1, 11.9,1,1, -7.434, 10464.460, 427.482, 52840.702 24/11/21,23:49:08,08,06,1, 11.9,1,1, -7.434, 10464.489, 427.476, 52840.713 24/11/21,23:49:08,09,06,1, 11.9,1,1, -7.434, 10464.445, 427.489, 52840.796 24/11/21,23:49:08,10,06,1, 11.9,1,1, -7.434, 10464.469, 427.477, 52840.755 24/11/21,23:49:08,11,06,1, 11.9,1,1, -7.434, 10464.444, 427.471, 52840.790 24/11/21,23:49:08,12,06,1, 11.9,1,1, -7.434, 10464.452, 427.473, 52840.759 24/11/21,23:49:08,13,06,1, 11.9,1,1, -7.434, 10464.467, 427.482, 52840.786 24/11/21,23:49:08,14,06,1, 11.9,1,1, -7.434, 10464.433, 427.474, 52840.796 24/11/21,23:49:08,15,06,1, 11.9,1,1, -7.434, 10464.467, 427.481, 52840.725 24/11/21,23:49:08,16,06,1, 11.9,1,1, -7.434, 10464.479, 427.498, 52840.785 24/11/21,23:49:08,17,06,1, 11.9,1,1, -7.434, 10464.459, 427.487, 52840.707 24/11/21,23:49:08,18,06,1, 11.9,1,1, -7.434, 10464.445, 427.466, 52840.786 24/11/21,23:49:08,19,06,1, 11.9,1,1, -7.434, 10464.450, 427.490, 52840.808 24/11/21,23:49:09,00,07,1, 11.9,1,1, -7.436, 10464.442, 427.490, 52840.808 24/11/21,23:49:09,01,07,1, 11.9,1,1, -7.436, 10464.443, 427.496, 52840.775 24/11/21,23:49:09,02,07,1, 11.9,1,1, -7.436, 10464.415, 427.508, 52840.796 24/11/21,23:49:09,03,07,1, 11.9,1,1, -7.436, 10464.444, 427.481, 52840.732 24/11/21,23:49:09,04,07,1, 11.9,1,1, -7.436, 10464.426, 427.493, 52840.802 24/11/21,23:49:09,05,07,1, 11.9,1,1, -7.436, 10464.445, 427.519, 52840.784 24/11/21,23:49:09,06,07,1, 11.9,1,1, -7.436, 10464.421, 427.508, 52840.786 24/11/21,23:49:09,07,07,1, 11.9,1,1, -7.436, 10464.414, 427.498, 52840.785 24/11/21,23:49:09,08,07,1, 11.9,1,1, -7.436, 10464.401, 427.496, 52840.752 24/11/21,23:49:09,09,07,1, 11.9,1,1, -7.436, 10464.427, 427.510, 52840.775 24/11/21,23:49:09,10,07,1, 11.9,1,1, -7.436, 10464.408, 427.495, 52840.810 24/11/21,23:49:09,11,07,1, 11.9,1,1, -7.436, 10464.424, 427.514, 52840.800 24/11/21,23:49:09,12,07,1, 11.9,1,1, -7.436, 10464.403, 427.511, 52840.824 24/11/21,23:49:09,13,07,1, 11.9,1,1, -7.436, 10464.400, 427.511, 52840.827 24/11/21,23:49:09,14,07,1, 11.9,1,1, -7.436, 10464.393, 427.510, 52840.756 24/11/21,23:49:09,15,07,1, 11.9,1,1, -7.436, 10464.402, 427.523, 52840.759 24/11/21,23:49:09,16,07,1, 11.9,1,1, -7.436, 10464.384, 427.508, 52840.774 24/11/21,23:49:09,17,07,1, 11.9,1,1, -7.436, 10464.377, 427.515, 52840.813 24/11/21,23:49:09,18,07,1, 11.9,1,1, -7.436, 10464.382, 427.503, 52840.803 24/11/21,23:49:09,19,07,1, 11.9,1,1, -7.436, 10464.377, 427.495, 52840.820 24/11/21,23:49:10,00,07,1, 11.9,1,1, -7.433, 10464.375, 427.495, 52840.820 24/11/21,23:49:10,01,07,1, 11.9,1,1, -7.433, 10464.345, 427.515, 52840.806 24/11/21,23:49:10,02,07,1, 11.9,1,1, -7.433, 10464.371, 427.518, 52840.769 24/11/21,23:49:10,03,07,1, 11.9,1,1, -7.433, 10464.366, 427.507, 52840.775 24/11/21,23:49:10,04,07,1, 11.9,1,1, -7.433, 10464.362, 427.517, 52840.826 24/11/21,23:49:10,05,07,1, 11.9,1,1, -7.433, 10464.358, 427.503, 52840.744 24/11/21,23:49:10,06,07,1, 11.9,1,1, -7.433, 10464.361, 427.521, 52840.800 24/11/21,23:49:10,07,07,1, 11.9,1,1, -7.433, 10464.319, 427.540, 52840.911 24/11/21,23:49:10,08,07,1, 11.9,1,1, -7.433, 10464.345, 427.515, 52840.828 24/11/21,23:49:10,09,07,1, 11.9,1,1, -7.433, 10464.363, 427.502, 52840.828 24/11/21,23:49:10,10,07,1, 11.9,1,1, -7.433, 10464.348, 427.534, 52840.793 24/11/21,23:49:10,11,07,1, 11.9,1,1, -7.433, 10464.328, 427.531, 52840.825 24/11/21,23:49:10,12,07,1, 11.9,1,1, -7.433, 10464.303, 427.546, 52840.858 24/11/21,23:49:10,13,07,1, 11.9,1,1, -7.433, 10464.327, 427.548, 52840.859 24/11/21,23:49:10,14,07,1, 11.9,1,1, -7.433, 10464.337, 427.535, 52840.796 24/11/21,23:49:10,15,07,1, 11.9,1,1, -7.433, 10464.306, 427.538, 52840.856 24/11/21,23:49:10,16,07,1, 11.9,1,1, -7.433, 10464.297, 427.540, 52840.821 24/11/21,23:49:10,17,07,1, 11.9,1,1, -7.433, 10464.309, 427.552, 52840.859 24/11/21,23:49:10,18,07,1, 11.9,1,1, -7.433, 10464.316, 427.536, 52840.796 24/11/21,23:49:10,19,07,1, 11.9,1,1, -7.433, 10464.270, 427.543, 52840.788 24/11/21,23:49:11,00,06,1, 11.9,1,1, -7.435, 10464.267, 427.543, 52840.788 24/11/21,23:49:11,01,06,1, 11.9,1,1, -7.435, 10464.276, 427.530, 52840.902 24/11/21,23:49:11,02,06,1, 11.9,1,1, -7.435, 10464.281, 427.533, 52840.870 24/11/21,23:49:11,03,06,1, 11.9,1,1, -7.435, 10464.271, 427.540, 52840.792 24/11/21,23:49:11,04,06,1, 11.9,1,1, -7.435, 10464.281, 427.538, 52840.883 24/11/21,23:49:11,05,06,1, 11.9,1,1, -7.435, 10464.261, 427.552, 52840.796 24/11/21,23:49:11,06,06,1, 11.9,1,1, -7.435, 10464.249, 427.507, 52840.775 24/11/21,23:49:11,07,06,1, 11.9,1,1, -7.435, 10464.260, 427.525, 52840.785 24/11/21,23:49:11,08,06,1, 11.9,1,1, -7.435, 10464.253, 427.523, 52840.875 24/11/21,23:49:11,09,06,1, 11.9,1,1, -7.435, 10464.251, 427.549, 52840.842 24/11/21,23:49:11,10,06,1, 11.9,1,1, -7.435, 10464.229, 427.513, 52840.877 24/11/21,23:49:11,11,06,1, 11.9,1,1, -7.435, 10464.227, 427.531, 52840.746 24/11/21,23:49:11,12,06,1, 11.9,1,1, -7.435, 10464.236, 427.537, 52840.846 24/11/21,23:49:11,13,06,1, 11.9,1,1, -7.435, 10464.241, 427.517, 52840.763 24/11/21,23:49:11,14,06,1, 11.9,1,1, -7.435, 10464.223, 427.566, 52840.821 24/11/21,23:49:11,15,06,1, 11.9,1,1, -7.435, 10464.210, 427.519, 52840.791 24/11/21,23:49:11,16,06,1, 11.9,1,1, -7.435, 10464.220, 427.547, 52840.847 24/11/21,23:49:11,17,06,1, 11.9,1,1, -7.435, 10464.215, 427.533, 52840.824 24/11/21,23:49:11,18,06,1, 11.9,1,1, -7.435, 10464.204, 427.554, 52840.829 24/11/21,23:49:11,19,06,1, 11.9,1,1, -7.435, 10464.207, 427.545, 52840.800 24/11/21,23:49:12,00,06,1, 11.9,1,1, -7.434, 10464.200, 427.545, 52840.800 24/11/21,23:49:12,01,06,1, 11.9,1,1, -7.434, 10464.192, 427.531, 52840.845 24/11/21,23:49:12,02,06,1, 11.9,1,1, -7.434, 10464.179, 427.546, 52840.818 24/11/21,23:49:12,03,06,1, 11.9,1,1, -7.434, 10464.159, 427.543, 52840.821 24/11/21,23:49:12,04,06,1, 11.9,1,1, -7.434, 10464.164, 427.538, 52840.824 24/11/21,23:49:12,05,06,1, 11.9,1,1, -7.434, 10464.166, 427.544, 52840.795 24/11/21,23:49:12,06,06,1, 11.9,1,1, -7.434, 10464.153, 427.535, 52840.846 24/11/21,23:49:12,07,06,1, 11.9,1,1, -7.434, 10464.143, 427.556, 52840.858 24/11/21,23:49:12,08,06,1, 11.9,1,1, -7.434, 10464.161, 427.553, 52840.784 24/11/21,23:49:12,09,06,1, 11.9,1,1, -7.434, 10464.142, 427.541, 52840.794 24/11/21,23:49:12,10,06,1, 11.9,1,1, -7.434, 10464.131, 427.536, 52840.826 24/11/21,23:49:12,11,06,1, 11.9,1,1, -7.434, 10464.140, 427.533, 52840.861 24/11/21,23:49:12,12,06,1, 11.9,1,1, -7.434, 10464.123, 427.561, 52840.883 24/11/21,23:49:12,13,06,1, 11.9,1,1, -7.434, 10464.102, 427.531, 52840.751 24/11/21,23:49:12,14,06,1, 11.9,1,1, -7.434, 10464.092, 427.553, 52840.856 24/11/21,23:49:12,15,06,1, 11.9,1,1, -7.434, 10464.098, 427.547, 52840.862 24/11/21,23:49:12,16,06,1, 11.9,1,1, -7.434, 10464.104, 427.549, 52840.841 24/11/21,23:49:12,17,06,1, 11.9,1,1, -7.434, 10464.125, 427.531, 52840.792 24/11/21,23:49:12,18,06,1, 11.9,1,1, -7.434, 10464.103, 427.539, 52840.804 24/11/21,23:49:12,19,06,1, 11.9,1,1, -7.434, 10464.099, 427.550, 52840.848 24/11/21,23:49:13,00,06,1, 11.9,1,1, -7.433, 10464.091, 427.550, 52840.848 24/11/21,23:49:13,01,06,1, 11.9,1,1, -7.433, 10464.074, 427.542, 52840.760 24/11/21,23:49:13,02,06,1, 11.9,1,1, -7.433, 10464.109, 427.552, 52840.768 24/11/21,23:49:13,03,06,1, 11.9,1,1, -7.433, 10464.067, 427.558, 52840.845 24/11/21,23:49:13,04,06,1, 11.9,1,1, -7.433, 10464.051, 427.552, 52840.809 24/11/21,23:49:13,05,06,1, 11.9,1,1, -7.433, 10464.047, 427.542, 52840.827 24/11/21,23:49:13,06,06,1, 11.9,1,1, -7.433, 10464.058, 427.554, 52840.888 24/11/21,23:49:13,07,06,1, 11.9,1,1, -7.433, 10464.052, 427.551, 52840.867 24/11/21,23:49:13,08,06,1, 11.9,1,1, -7.433, 10464.051, 427.548, 52840.836 24/11/21,23:49:13,09,06,1, 11.9,1,1, -7.433, 10464.045, 427.542, 52840.815 24/11/21,23:49:13,10,06,1, 11.9,1,1, -7.433, 10464.040, 427.560, 52840.850 24/11/21,23:49:13,11,06,1, 11.9,1,1, -7.433, 10464.041, 427.542, 52840.822 24/11/21,23:49:13,12,06,1, 11.9,1,1, -7.433, 10464.035, 427.559, 52840.824 24/11/21,23:49:13,13,06,1, 11.9,1,1, -7.433, 10464.024, 427.543, 52840.862 24/11/21,23:49:13,14,06,1, 11.9,1,1, -7.433, 10464.021, 427.541, 52840.818 24/11/21,23:49:13,15,06,1, 11.9,1,1, -7.433, 10464.041, 427.550, 52840.896 24/11/21,23:49:13,16,06,1, 11.9,1,1, -7.433, 10464.021, 427.540, 52840.879 24/11/21,23:49:13,17,06,1, 11.9,1,1, -7.433, 10464.014, 427.545, 52840.832 24/11/21,23:49:13,18,06,1, 11.9,1,1, -7.433, 10464.002, 427.542, 52840.844 24/11/21,23:49:13,19,06,1, 11.9,1,1, -7.433, 10464.005, 427.564, 52840.828 24/11/21,23:49:14,00,06,1, 11.9,1,1, -7.433, 10464.000, 427.564, 52840.828 24/11/21,23:49:14,01,06,1, 11.9,1,1, -7.433, 10463.974, 427.523, 52840.816 24/11/21,23:49:14,02,06,1, 11.9,1,1, -7.433, 10463.964, 427.551, 52840.859 24/11/21,23:49:14,03,06,1, 11.9,1,1, -7.433, 10463.980, 427.531, 52840.806 24/11/21,23:49:14,04,06,1, 11.9,1,1, -7.433, 10463.990, 427.540, 52840.840 24/11/21,23:49:14,05,06,1, 11.9,1,1, -7.433, 10463.962, 427.567, 52840.822 24/11/21,23:49:14,06,06,1, 11.9,1,1, -7.433, 10463.976, 427.529, 52840.827 24/11/21,23:49:14,07,06,1, 11.9,1,1, -7.433, 10463.969, 427.534, 52840.830 24/11/21,23:49:14,08,06,1, 11.9,1,1, -7.433, 10463.953, 427.539, 52840.805 24/11/21,23:49:14,09,06,1, 11.9,1,1, -7.433, 10463.937, 427.540, 52840.822 24/11/21,23:49:14,10,06,1, 11.9,1,1, -7.433, 10463.920, 427.538, 52840.841 24/11/21,23:49:14,11,06,1, 11.9,1,1, -7.433, 10463.944, 427.530, 52840.789 24/11/21,23:49:14,12,06,1, 11.9,1,1, -7.433, 10463.939, 427.545, 52840.832 24/11/21,23:49:14,13,06,1, 11.9,1,1, -7.433, 10463.947, 427.560, 52840.887 24/11/21,23:49:14,14,06,1, 11.9,1,1, -7.433, 10463.953, 427.537, 52840.787 24/11/21,23:49:14,15,06,1, 11.9,1,1, -7.433, 10463.908, 427.537, 52840.861 24/11/21,23:49:14,16,06,1, 11.9,1,1, -7.433, 10463.903, 427.541, 52840.826 24/11/21,23:49:14,17,06,1, 11.9,1,1, -7.433, 10463.917, 427.540, 52840.816 24/11/21,23:49:14,18,06,1, 11.9,1,1, -7.433, 10463.896, 427.553, 52840.896 24/11/21,23:49:14,19,06,1, 11.9,1,1, -7.433, 10463.909, 427.539, 52840.818 24/11/21,23:49:15,00,06,1, 11.9,1,1, -7.435, 10463.908, 427.539, 52840.818 24/11/21,23:49:15,01,06,1, 11.9,1,1, -7.435, 10463.891, 427.531, 52840.873 24/11/21,23:49:15,02,06,1, 11.9,1,1, -7.435, 10463.880, 427.524, 52840.854 24/11/21,23:49:15,03,06,1, 11.9,1,1, -7.435, 10463.876, 427.535, 52840.796 24/11/21,23:49:15,04,06,1, 11.9,1,1, -7.435, 10463.881, 427.571, 52840.922 24/11/21,23:49:15,05,06,1, 11.9,1,1, -7.435, 10463.871, 427.545, 52840.833 24/11/21,23:49:15,06,06,1, 11.9,1,1, -7.435, 10463.879, 427.539, 52840.906 24/11/21,23:49:15,07,06,1, 11.9,1,1, -7.435, 10463.879, 427.549, 52840.924 24/11/21,23:49:15,08,06,1, 11.9,1,1, -7.435, 10463.850, 427.541, 52840.883 24/11/21,23:49:15,09,06,1, 11.9,1,1, -7.435, 10463.843, 427.544, 52840.839 24/11/21,23:49:15,10,06,1, 11.9,1,1, -7.435, 10463.844, 427.546, 52840.789 24/11/21,23:49:15,11,06,1, 11.9,1,1, -7.435, 10463.846, 427.541, 52840.823 24/11/21,23:49:15,12,06,1, 11.9,1,1, -7.435, 10463.841, 427.549, 52840.837 24/11/21,23:49:15,13,06,1, 11.9,1,1, -7.435, 10463.820, 427.527, 52840.777 24/11/21,23:49:15,14,06,1, 11.9,1,1, -7.435, 10463.825, 427.546, 52840.925 24/11/21,23:49:15,15,06,1, 11.9,1,1, -7.435, 10463.809, 427.533, 52840.734 24/11/21,23:49:15,16,06,1, 11.9,1,1, -7.435, 10463.834, 427.565, 52840.801 24/11/21,23:49:15,17,06,1, 11.9,1,1, -7.435, 10463.803, 427.566, 52840.805 24/11/21,23:49:15,18,06,1, 11.9,1,1, -7.435, 10463.817, 427.549, 52840.820 24/11/21,23:49:15,19,06,1, 11.9,1,1, -7.435, 10463.815, 427.546, 52840.834 24/11/21,23:49:16,00,07,1, 12.0,1,1, -7.435, 10463.808, 427.546, 52840.834 24/11/21,23:49:16,01,07,1, 12.0,1,1, -7.435, 10463.820, 427.540, 52840.864 24/11/21,23:49:16,02,07,1, 12.0,1,1, -7.435, 10463.792, 427.533, 52840.866 24/11/21,23:49:16,03,07,1, 12.0,1,1, -7.435, 10463.797, 427.562, 52840.871 24/11/21,23:49:16,04,07,1, 12.0,1,1, -7.435, 10463.785, 427.583, 52840.926 24/11/21,23:49:16,05,07,1, 12.0,1,1, -7.435, 10463.775, 427.559, 52840.905 24/11/21,23:49:16,06,07,1, 12.0,1,1, -7.435, 10463.764, 427.550, 52840.926 24/11/21,23:49:16,07,07,1, 12.0,1,1, -7.435, 10463.786, 427.575, 52840.894 24/11/21,23:49:16,08,07,1, 12.0,1,1, -7.435, 10463.778, 427.546, 52840.890 24/11/21,23:49:16,09,07,1, 12.0,1,1, -7.435, 10463.750, 427.582, 52840.861 24/11/21,23:49:16,10,07,1, 12.0,1,1, -7.435, 10463.740, 427.555, 52840.885 24/11/21,23:49:16,11,07,1, 12.0,1,1, -7.435, 10463.742, 427.553, 52840.892 24/11/21,23:49:16,12,07,1, 12.0,1,1, -7.435, 10463.747, 427.566, 52840.932 24/11/21,23:49:16,13,07,1, 12.0,1,1, -7.435, 10463.741, 427.586, 52840.905 24/11/21,23:49:16,14,07,1, 12.0,1,1, -7.435, 10463.758, 427.568, 52840.902 24/11/21,23:49:16,15,07,1, 12.0,1,1, -7.435, 10463.729, 427.542, 52840.825 24/11/21,23:49:16,16,07,1, 12.0,1,1, -7.435, 10463.726, 427.557, 52840.866 24/11/21,23:49:16,17,07,1, 12.0,1,1, -7.435, 10463.712, 427.573, 52840.870 24/11/21,23:49:16,18,07,1, 12.0,1,1, -7.435, 10463.718, 427.553, 52840.882 24/11/21,23:49:16,19,07,1, 12.0,1,1, -7.435, 10463.741, 427.562, 52840.913 24/11/21,23:49:17,00,08,1, 11.9,1,1, -7.432, 10463.741, 427.562, 52840.913 24/11/21,23:49:17,01,08,1, 11.9,1,1, -7.432, 10463.728, 427.578, 52840.884 24/11/21,23:49:17,02,08,1, 11.9,1,1, -7.432, 10463.718, 427.568, 52840.903 24/11/21,23:49:17,03,08,1, 11.9,1,1, -7.432, 10463.727, 427.585, 52840.919 24/11/21,23:49:17,04,08,1, 11.9,1,1, -7.432, 10463.671, 427.603, 52840.930 24/11/21,23:49:17,05,08,1, 11.9,1,1, -7.432, 10463.687, 427.608, 52840.873 24/11/21,23:49:17,06,08,1, 11.9,1,1, -7.432, 10463.664, 427.574, 52840.920 24/11/21,23:49:17,07,08,1, 11.9,1,1, -7.432, 10463.673, 427.600, 52840.875 24/11/21,23:49:17,08,08,1, 11.9,1,1, -7.432, 10463.662, 427.589, 52840.949 24/11/21,23:49:17,09,08,1, 11.9,1,1, -7.432, 10463.687, 427.610, 52840.921 24/11/21,23:49:17,10,08,1, 11.9,1,1, -7.432, 10463.647, 427.591, 52840.946 24/11/21,23:49:17,11,08,1, 11.9,1,1, -7.432, 10463.653, 427.599, 52840.892 24/11/21,23:49:17,12,08,1, 11.9,1,1, -7.432, 10463.651, 427.597, 52840.913 24/11/21,23:49:17,13,08,1, 11.9,1,1, -7.432, 10463.638, 427.617, 52840.901 24/11/21,23:49:17,14,08,1, 11.9,1,1, -7.432, 10463.640, 427.612, 52840.927 24/11/21,23:49:17,15,08,1, 11.9,1,1, -7.432, 10463.622, 427.583, 52840.909 24/11/21,23:49:17,16,08,1, 11.9,1,1, -7.432, 10463.624, 427.612, 52840.877 24/11/21,23:49:17,17,08,1, 11.9,1,1, -7.432, 10463.616, 427.597, 52840.914 24/11/21,23:49:17,18,08,1, 11.9,1,1, -7.432, 10463.615, 427.599, 52840.937 24/11/21,23:49:17,19,08,1, 11.9,1,1, -7.432, 10463.606, 427.621, 52840.929 24/11/21,23:49:18,00,08,1, 12.0,1,1, -7.433, 10463.599, 427.621, 52840.929 24/11/21,23:49:18,01,08,1, 12.0,1,1, -7.433, 10463.603, 427.622, 52840.950 24/11/21,23:49:18,02,08,1, 12.0,1,1, -7.433, 10463.618, 427.607, 52840.966 24/11/21,23:49:18,03,08,1, 12.0,1,1, -7.433, 10463.611, 427.638, 52840.946 24/11/21,23:49:18,04,08,1, 12.0,1,1, -7.433, 10463.611, 427.601, 52840.900 24/11/21,23:49:18,05,08,1, 12.0,1,1, -7.433, 10463.588, 427.603, 52840.939 24/11/21,23:49:18,06,08,1, 12.0,1,1, -7.433, 10463.590, 427.625, 52840.940 24/11/21,23:49:18,07,08,1, 12.0,1,1, -7.433, 10463.582, 427.617, 52840.939 24/11/21,23:49:18,08,08,1, 12.0,1,1, -7.433, 10463.587, 427.587, 52840.960 24/11/21,23:49:18,09,08,1, 12.0,1,1, -7.433, 10463.582, 427.636, 52840.941 24/11/21,23:49:18,10,08,1, 12.0,1,1, -7.433, 10463.572, 427.627, 52840.913 24/11/21,23:49:18,11,08,1, 12.0,1,1, -7.433, 10463.567, 427.624, 52840.980 24/11/21,23:49:18,12,08,1, 12.0,1,1, -7.433, 10463.564, 427.633, 52841.038 24/11/21,23:49:18,13,08,1, 12.0,1,1, -7.433, 10463.561, 427.644, 52840.974 24/11/21,23:49:18,14,08,1, 12.0,1,1, -7.433, 10463.553, 427.653, 52840.998 24/11/21,23:49:18,15,08,1, 12.0,1,1, -7.433, 10463.547, 427.648, 52840.964 24/11/21,23:49:18,16,08,1, 12.0,1,1, -7.433, 10463.555, 427.647, 52840.933 24/11/21,23:49:18,17,08,1, 12.0,1,1, -7.433, 10463.540, 427.643, 52840.933 24/11/21,23:49:18,18,08,1, 12.0,1,1, -7.433, 10463.537, 427.661, 52840.998 24/11/21,23:49:18,19,08,1, 12.0,1,1, -7.433, 10463.532, 427.644, 52840.998 24/11/21,23:49:19,00,07,1, 11.9,1,1, -7.431, 10463.524, 427.644, 52840.998 24/11/21,23:49:19,01,07,1, 11.9,1,1, -7.431, 10463.508, 427.638, 52840.932 24/11/21,23:49:19,02,07,1, 11.9,1,1, -7.431, 10463.518, 427.643, 52841.016 24/11/21,23:49:19,03,07,1, 11.9,1,1, -7.431, 10463.530, 427.632, 52840.937 24/11/21,23:49:19,04,07,1, 11.9,1,1, -7.431, 10463.518, 427.644, 52840.964 24/11/21,23:49:19,05,07,1, 11.9,1,1, -7.431, 10463.507, 427.658, 52840.951 24/11/21,23:49:19,06,07,1, 11.9,1,1, -7.431, 10463.485, 427.657, 52840.975 24/11/21,23:49:19,07,07,1, 11.9,1,1, -7.431, 10463.517, 427.643, 52840.970 24/11/21,23:49:19,08,07,1, 11.9,1,1, -7.431, 10463.502, 427.655, 52840.983 24/11/21,23:49:19,09,07,1, 11.9,1,1, -7.431, 10463.497, 427.668, 52840.989 24/11/21,23:49:19,10,07,1, 11.9,1,1, -7.431, 10463.507, 427.675, 52841.069 24/11/21,23:49:19,11,07,1, 11.9,1,1, -7.431, 10463.519, 427.674, 52840.993 24/11/21,23:49:19,12,07,1, 11.9,1,1, -7.431, 10463.493, 427.676, 52840.964 24/11/21,23:49:19,13,07,1, 11.9,1,1, -7.431, 10463.479, 427.683, 52841.044 24/11/21,23:49:19,14,07,1, 11.9,1,1, -7.431, 10463.493, 427.668, 52840.961 24/11/21,23:49:19,15,07,1, 11.9,1,1, -7.431, 10463.465, 427.674, 52841.011 24/11/21,23:49:19,16,07,1, 11.9,1,1, -7.431, 10463.457, 427.682, 52841.054 24/11/21,23:49:19,17,07,1, 11.9,1,1, -7.431, 10463.470, 427.683, 52841.075 24/11/21,23:49:19,18,07,1, 11.9,1,1, -7.431, 10463.478, 427.687, 52841.011 24/11/21,23:49:19,19,07,1, 11.9,1,1, -7.431, 10463.469, 427.696, 52841.011 24/11/21,23:49:20,00,07,1, 11.9,1,1, -7.431, 10463.465, 427.696, 52841.011 24/11/21,23:49:20,01,07,1, 11.9,1,1, -7.431, 10463.467, 427.685, 52841.049 24/11/21,23:49:20,02,07,1, 11.9,1,1, -7.431, 10463.440, 427.696, 52841.048 24/11/21,23:49:20,03,07,1, 11.9,1,1, -7.431, 10463.445, 427.698, 52840.968 24/11/21,23:49:20,04,07,1, 11.9,1,1, -7.431, 10463.434, 427.696, 52841.031 24/11/21,23:49:20,05,07,1, 11.9,1,1, -7.431, 10463.418, 427.723, 52840.981 24/11/21,23:49:20,06,07,1, 11.9,1,1, -7.431, 10463.422, 427.735, 52841.087 24/11/21,23:49:20,07,07,1, 11.9,1,1, -7.431, 10463.443, 427.737, 52841.027 24/11/21,23:49:20,08,07,1, 11.9,1,1, -7.431, 10463.401, 427.748, 52841.103 24/11/21,23:49:20,09,07,1, 11.9,1,1, -7.431, 10463.431, 427.758, 52841.013 24/11/21,23:49:20,10,07,1, 11.9,1,1, -7.431, 10463.407, 427.732, 52841.093 24/11/21,23:49:20,11,07,1, 11.9,1,1, -7.431, 10463.401, 427.770, 52841.079 24/11/21,23:49:20,12,07,1, 11.9,1,1, -7.431, 10463.407, 427.740, 52841.050 24/11/21,23:49:20,13,07,1, 11.9,1,1, -7.431, 10463.387, 427.768, 52841.088 24/11/21,23:49:20,14,07,1, 11.9,1,1, -7.431, 10463.391, 427.759, 52841.057 24/11/21,23:49:20,15,07,1, 11.9,1,1, -7.431, 10463.378, 427.754, 52841.063 24/11/21,23:49:20,16,07,1, 11.9,1,1, -7.431, 10463.370, 427.778, 52841.066 24/11/21,23:49:20,17,07,1, 11.9,1,1, -7.431, 10463.373, 427.773, 52841.128 24/11/21,23:49:20,18,07,1, 11.9,1,1, -7.431, 10463.365, 427.777, 52841.083 24/11/21,23:49:20,19,07,1, 11.9,1,1, -7.431, 10463.367, 427.771, 52841.021 24/11/21,23:49:21,00,07,1, 11.9,1,1, -7.430, 10463.365, 427.771, 52841.021 24/11/21,23:49:21,01,07,1, 11.9,1,1, -7.430, 10463.370, 427.797, 52841.082 24/11/21,23:49:21,02,07,1, 11.9,1,1, -7.430, 10463.324, 427.787, 52841.048 24/11/21,23:49:21,03,07,1, 11.9,1,1, -7.430, 10463.338, 427.801, 52841.065 24/11/21,23:49:21,04,07,1, 11.9,1,1, -7.430, 10463.332, 427.788, 52841.061 24/11/21,23:49:21,05,07,1, 11.9,1,1, -7.430, 10463.300, 427.804, 52841.016 24/11/21,23:49:21,06,07,1, 11.9,1,1, -7.430, 10463.328, 427.810, 52841.054 24/11/21,23:49:21,07,07,1, 11.9,1,1, -7.430, 10463.315, 427.807, 52841.123 24/11/21,23:49:21,08,07,1, 11.9,1,1, -7.430, 10463.325, 427.828, 52841.141 24/11/21,23:49:21,09,07,1, 11.9,1,1, -7.430, 10463.313, 427.796, 52841.038 24/11/21,23:49:21,10,07,1, 11.9,1,1, -7.430, 10463.304, 427.817, 52841.154 24/11/21,23:49:21,11,07,1, 11.9,1,1, -7.430, 10463.327, 427.813, 52841.046 24/11/21,23:49:21,12,07,1, 11.9,1,1, -7.430, 10463.292, 427.824, 52841.057 24/11/21,23:49:21,13,07,1, 11.9,1,1, -7.430, 10463.302, 427.822, 52841.077 24/11/21,23:49:21,14,07,1, 11.9,1,1, -7.430, 10463.272, 427.815, 52841.060 24/11/21,23:49:21,15,07,1, 11.9,1,1, -7.430, 10463.278, 427.828, 52841.075 24/11/21,23:49:21,16,07,1, 11.9,1,1, -7.430, 10463.257, 427.834, 52841.158 24/11/21,23:49:21,17,07,1, 11.9,1,1, -7.430, 10463.270, 427.838, 52841.145 24/11/21,23:49:21,18,07,1, 11.9,1,1, -7.430, 10463.255, 427.827, 52841.148 24/11/21,23:49:21,19,07,1, 11.9,1,1, -7.430, 10463.262, 427.827, 52841.159 24/11/21,23:49:22,00,07,1, 11.8,1,1, -7.428, 10463.257, 427.827, 52841.159 24/11/21,23:49:22,01,07,1, 11.8,1,1, -7.428, 10463.257, 427.850, 52841.044 24/11/21,23:49:22,02,07,1, 11.8,1,1, -7.428, 10463.233, 427.842, 52841.082 24/11/21,23:49:22,03,07,1, 11.8,1,1, -7.428, 10463.260, 427.832, 52840.996 24/11/21,23:49:22,04,07,1, 11.8,1,1, -7.428, 10463.245, 427.843, 52841.119 24/11/21,23:49:22,05,07,1, 11.8,1,1, -7.428, 10463.231, 427.847, 52841.103 24/11/21,23:49:22,06,07,1, 11.8,1,1, -7.428, 10463.206, 427.842, 52841.112 24/11/21,23:49:22,07,07,1, 11.8,1,1, -7.428, 10463.208, 427.848, 52841.182 24/11/21,23:49:22,08,07,1, 11.8,1,1, -7.428, 10463.213, 427.857, 52841.175 24/11/21,23:49:22,09,07,1, 11.8,1,1, -7.428, 10463.171, 427.853, 52841.123 24/11/21,23:49:22,10,07,1, 11.8,1,1, -7.428, 10463.204, 427.852, 52841.130 24/11/21,23:49:22,11,07,1, 11.8,1,1, -7.428, 10463.193, 427.831, 52841.118 24/11/21,23:49:22,12,07,1, 11.8,1,1, -7.428, 10463.166, 427.859, 52841.141 24/11/21,23:49:22,13,07,1, 11.8,1,1, -7.428, 10463.167, 427.860, 52841.165 24/11/21,23:49:22,14,07,1, 11.8,1,1, -7.428, 10463.173, 427.872, 52841.129 24/11/21,23:49:22,15,07,1, 11.8,1,1, -7.428, 10463.170, 427.857, 52841.077 24/11/21,23:49:22,16,07,1, 11.8,1,1, -7.428, 10463.179, 427.853, 52841.228 24/11/21,23:49:22,17,07,1, 11.8,1,1, -7.428, 10463.141, 427.844, 52841.111 24/11/21,23:49:22,18,07,1, 11.8,1,1, -7.428, 10463.141, 427.846, 52841.149 24/11/21,23:49:22,19,07,1, 11.8,1,1, -7.428, 10463.133, 427.831, 52841.168 24/11/21,23:49:23,00,07,1, 12.0,1,1, -7.429, 10463.132, 427.831, 52841.168 24/11/21,23:49:23,01,07,1, 12.0,1,1, -7.429, 10463.142, 427.871, 52841.203 24/11/21,23:49:23,02,07,1, 12.0,1,1, -7.429, 10463.123, 427.855, 52841.174 24/11/21,23:49:23,03,07,1, 12.0,1,1, -7.429, 10463.158, 427.850, 52841.152 24/11/21,23:49:23,04,07,1, 12.0,1,1, -7.429, 10463.117, 427.845, 52841.141 24/11/21,23:49:23,05,07,1, 12.0,1,1, -7.429, 10463.106, 427.859, 52841.132 24/11/21,23:49:23,06,07,1, 12.0,1,1, -7.429, 10463.096, 427.859, 52841.086 24/11/21,23:49:23,07,07,1, 12.0,1,1, -7.429, 10463.109, 427.862, 52841.132 24/11/21,23:49:23,08,07,1, 12.0,1,1, -7.429, 10463.116, 427.852, 52841.147 24/11/21,23:49:23,09,07,1, 12.0,1,1, -7.429, 10463.096, 427.865, 52841.132 24/11/21,23:49:23,10,07,1, 12.0,1,1, -7.429, 10463.106, 427.832, 52841.079 24/11/21,23:49:23,11,07,1, 12.0,1,1, -7.429, 10463.093, 427.850, 52841.150 24/11/21,23:49:23,12,07,1, 12.0,1,1, -7.429, 10463.083, 427.862, 52841.142 24/11/21,23:49:23,13,07,1, 12.0,1,1, -7.429, 10463.069, 427.871, 52841.236 24/11/21,23:49:23,14,07,1, 12.0,1,1, -7.429, 10463.079, 427.862, 52841.131 24/11/21,23:49:23,15,07,1, 12.0,1,1, -7.429, 10463.073, 427.852, 52841.077 24/11/21,23:49:23,16,07,1, 12.0,1,1, -7.429, 10463.055, 427.854, 52841.203 24/11/21,23:49:23,17,07,1, 12.0,1,1, -7.429, 10463.045, 427.863, 52841.140 24/11/21,23:49:23,18,07,1, 12.0,1,1, -7.429, 10463.062, 427.859, 52841.083 24/11/21,23:49:23,19,07,1, 12.0,1,1, -7.429, 10463.045, 427.874, 52841.088 24/11/21,23:49:24,00,08,1, 11.9,1,1, -7.428, 10463.040, 427.874, 52841.088 24/11/21,23:49:24,01,08,1, 11.9,1,1, -7.428, 10463.053, 427.854, 52841.183 24/11/21,23:49:24,02,08,1, 11.9,1,1, -7.428, 10463.024, 427.840, 52841.150 24/11/21,23:49:24,03,08,1, 11.9,1,1, -7.428, 10463.026, 427.842, 52841.145 24/11/21,23:49:24,04,08,1, 11.9,1,1, -7.428, 10463.032, 427.843, 52841.174 24/11/21,23:49:24,05,08,1, 11.9,1,1, -7.428, 10463.020, 427.839, 52841.150 24/11/21,23:49:24,06,08,1, 11.9,1,1, -7.428, 10463.014, 427.844, 52841.099 24/11/21,23:49:24,07,08,1, 11.9,1,1, -7.428, 10463.004, 427.847, 52841.112 24/11/21,23:49:24,08,08,1, 11.9,1,1, -7.428, 10463.011, 427.838, 52841.138 24/11/21,23:49:24,09,08,1, 11.9,1,1, -7.428, 10463.005, 427.836, 52841.083 24/11/21,23:49:24,10,08,1, 11.9,1,1, -7.428, 10462.987, 427.843, 52841.140 24/11/21,23:49:24,11,08,1, 11.9,1,1, -7.428, 10462.990, 427.859, 52841.153 24/11/21,23:49:24,12,08,1, 11.9,1,1, -7.428, 10462.989, 427.878, 52841.162 24/11/21,23:49:24,13,08,1, 11.9,1,1, -7.428, 10462.974, 427.879, 52841.112 24/11/21,23:49:24,14,08,1, 11.9,1,1, -7.428, 10462.984, 427.878, 52841.182 24/11/21,23:49:24,15,08,1, 11.9,1,1, -7.428, 10462.972, 427.839, 52841.154 24/11/21,23:49:24,16,08,1, 11.9,1,1, -7.428, 10462.958, 427.872, 52841.109 24/11/21,23:49:24,17,08,1, 11.9,1,1, -7.428, 10462.949, 427.831, 52840.964 24/11/21,23:49:24,18,08,1, 11.9,1,1, -7.428, 10462.946, 427.858, 52841.259 24/11/21,23:49:24,19,08,1, 11.9,1,1, -7.428, 10462.966, 427.869, 52841.173 24/11/21,23:49:25,00,08,1, 11.9,1,1, -7.428, 10462.965, 427.869, 52841.173 24/11/21,23:49:25,01,08,1, 11.9,1,1, -7.428, 10462.931, 427.881, 52841.226 24/11/21,23:49:25,02,08,1, 11.9,1,1, -7.428, 10462.924, 427.844, 52841.210 24/11/21,23:49:25,03,08,1, 11.9,1,1, -7.428, 10462.924, 427.878, 52841.162 24/11/21,23:49:25,04,08,1, 11.9,1,1, -7.428, 10462.916, 427.862, 52841.169 24/11/21,23:49:25,05,08,1, 11.9,1,1, -7.428, 10462.914, 427.888, 52841.175 24/11/21,23:49:25,06,08,1, 11.9,1,1, -7.428, 10462.912, 427.881, 52841.161 24/11/21,23:49:25,07,08,1, 11.9,1,1, -7.428, 10462.887, 427.886, 52841.154 24/11/21,23:49:25,08,08,1, 11.9,1,1, -7.428, 10462.881, 427.887, 52841.122 24/11/21,23:49:25,09,08,1, 11.9,1,1, -7.428, 10462.892, 427.898, 52841.156 24/11/21,23:49:25,10,08,1, 11.9,1,1, -7.428, 10462.880, 427.886, 52841.134 24/11/21,23:49:25,11,08,1, 11.9,1,1, -7.428, 10462.886, 427.877, 52841.132 24/11/21,23:49:25,12,08,1, 11.9,1,1, -7.428, 10462.881, 427.878, 52841.152 24/11/21,23:49:25,13,08,1, 11.9,1,1, -7.428, 10462.857, 427.891, 52841.254 24/11/21,23:49:25,14,08,1, 11.9,1,1, -7.428, 10462.862, 427.884, 52841.174 24/11/21,23:49:25,15,08,1, 11.9,1,1, -7.428, 10462.851, 427.887, 52841.183 24/11/21,23:49:25,16,08,1, 11.9,1,1, -7.428, 10462.848, 427.884, 52841.152 24/11/21,23:49:25,17,08,1, 11.9,1,1, -7.428, 10462.838, 427.868, 52841.164 24/11/21,23:49:25,18,08,1, 11.9,1,1, -7.428, 10462.865, 427.871, 52841.191 24/11/21,23:49:25,19,08,1, 11.9,1,1, -7.428, 10462.851, 427.864, 52841.104 24/11/21,23:49:26,00,07,1, 11.9,1,1, -7.426, 10462.848, 427.864, 52841.104 24/11/21,23:49:26,01,07,1, 11.9,1,1, -7.426, 10462.838, 427.871, 52841.145 24/11/21,23:49:26,02,07,1, 11.9,1,1, -7.426, 10462.831, 427.888, 52841.193 24/11/21,23:49:26,03,07,1, 11.9,1,1, -7.426, 10462.808, 427.879, 52841.212 24/11/21,23:49:26,04,07,1, 11.9,1,1, -7.426, 10462.791, 427.853, 52841.170 24/11/21,23:49:26,05,07,1, 11.9,1,1, -7.426, 10462.805, 427.878, 52841.167 24/11/21,23:49:26,06,07,1, 11.9,1,1, -7.426, 10462.797, 427.862, 52841.180 24/11/21,23:49:26,07,07,1, 11.9,1,1, -7.426, 10462.783, 427.884, 52841.160 24/11/21,23:49:26,08,07,1, 11.9,1,1, -7.426, 10462.778, 427.890, 52841.220 24/11/21,23:49:26,09,07,1, 11.9,1,1, -7.426, 10462.788, 427.897, 52841.130 24/11/21,23:49:26,10,07,1, 11.9,1,1, -7.426, 10462.766, 427.891, 52841.234 24/11/21,23:49:26,11,07,1, 11.9,1,1, -7.426, 10462.756, 427.904, 52841.239 24/11/21,23:49:26,12,07,1, 11.9,1,1, -7.426, 10462.774, 427.885, 52841.239 24/11/21,23:49:26,13,07,1, 11.9,1,1, -7.426, 10462.765, 427.888, 52841.163 24/11/21,23:49:26,14,07,1, 11.9,1,1, -7.426, 10462.751, 427.902, 52841.161 24/11/21,23:49:26,15,07,1, 11.9,1,1, -7.426, 10462.757, 427.881, 52841.163 24/11/21,23:49:26,16,07,1, 11.9,1,1, -7.426, 10462.756, 427.903, 52841.182 24/11/21,23:49:26,17,07,1, 11.9,1,1, -7.426, 10462.729, 427.897, 52841.151 24/11/21,23:49:26,18,07,1, 11.9,1,1, -7.426, 10462.736, 427.919, 52841.248 24/11/21,23:49:26,19,07,1, 11.9,1,1, -7.426, 10462.739, 427.897, 52841.265 24/11/21,23:49:27,00,07,1, 11.9,1,1, -7.428, 10462.731, 427.897, 52841.265 24/11/21,23:49:27,01,07,1, 11.9,1,1, -7.428, 10462.743, 427.900, 52841.259 24/11/21,23:49:27,02,07,1, 11.9,1,1, -7.428, 10462.716, 427.904, 52841.231 24/11/21,23:49:27,03,07,1, 11.9,1,1, -7.428, 10462.733, 427.923, 52841.301 24/11/21,23:49:27,04,07,1, 11.9,1,1, -7.428, 10462.702, 427.925, 52841.252 24/11/21,23:49:27,05,07,1, 11.9,1,1, -7.428, 10462.706, 427.933, 52841.248 24/11/21,23:49:27,06,07,1, 11.9,1,1, -7.428, 10462.697, 427.931, 52841.274 24/11/21,23:49:27,07,07,1, 11.9,1,1, -7.428, 10462.675, 427.938, 52841.286 24/11/21,23:49:27,08,07,1, 11.9,1,1, -7.428, 10462.689, 427.922, 52841.268 24/11/21,23:49:27,09,07,1, 11.9,1,1, -7.428, 10462.706, 427.959, 52841.289 24/11/21,23:49:27,10,07,1, 11.9,1,1, -7.428, 10462.687, 427.932, 52841.183 24/11/21,23:49:27,11,07,1, 11.9,1,1, -7.428, 10462.681, 427.955, 52841.250 24/11/21,23:49:27,12,07,1, 11.9,1,1, -7.428, 10462.684, 427.938, 52841.237 24/11/21,23:49:27,13,07,1, 11.9,1,1, -7.428, 10462.661, 427.976, 52841.289 24/11/21,23:49:27,14,07,1, 11.9,1,1, -7.428, 10462.689, 427.937, 52841.193 24/11/21,23:49:27,15,07,1, 11.9,1,1, -7.428, 10462.689, 427.950, 52841.246 24/11/21,23:49:27,16,07,1, 11.9,1,1, -7.428, 10462.656, 427.948, 52841.307 24/11/21,23:49:27,17,07,1, 11.9,1,1, -7.428, 10462.676, 427.973, 52841.306 24/11/21,23:49:27,18,07,1, 11.9,1,1, -7.428, 10462.671, 427.964, 52841.197 24/11/21,23:49:27,19,07,1, 11.9,1,1, -7.428, 10462.643, 427.949, 52841.248 24/11/21,23:49:28,00,07,1, 11.9,1,1, -7.426, 10462.639, 427.949, 52841.248 24/11/21,23:49:28,01,07,1, 11.9,1,1, -7.426, 10462.664, 427.971, 52841.256 24/11/21,23:49:28,02,07,1, 11.9,1,1, -7.426, 10462.655, 427.968, 52841.297 24/11/21,23:49:28,03,07,1, 11.9,1,1, -7.426, 10462.640, 427.989, 52841.247 24/11/21,23:49:28,04,07,1, 11.9,1,1, -7.426, 10462.653, 427.976, 52841.251 24/11/21,23:49:28,05,07,1, 11.9,1,1, -7.426, 10462.608, 427.997, 52841.238 24/11/21,23:49:28,06,07,1, 11.9,1,1, -7.426, 10462.637, 427.971, 52841.214 24/11/21,23:49:28,07,07,1, 11.9,1,1, -7.426, 10462.614, 427.984, 52841.230 24/11/21,23:49:28,08,07,1, 11.9,1,1, -7.426, 10462.604, 427.981, 52841.265 24/11/21,23:49:28,09,07,1, 11.9,1,1, -7.426, 10462.630, 427.997, 52841.253 24/11/21,23:49:28,10,07,1, 11.9,1,1, -7.426, 10462.598, 427.991, 52841.289 24/11/21,23:49:28,11,07,1, 11.9,1,1, -7.426, 10462.604, 427.984, 52841.322 24/11/21,23:49:28,12,07,1, 11.9,1,1, -7.426, 10462.604, 427.977, 52841.251 24/11/21,23:49:28,13,07,1, 11.9,1,1, -7.426, 10462.600, 428.011, 52841.330 24/11/21,23:49:28,14,07,1, 11.9,1,1, -7.426, 10462.594, 428.015, 52841.318 24/11/21,23:49:28,15,07,1, 11.9,1,1, -7.426, 10462.586, 427.989, 52841.332 24/11/21,23:49:28,16,07,1, 11.9,1,1, -7.426, 10462.591, 428.012, 52841.301 24/11/21,23:49:28,17,07,1, 11.9,1,1, -7.426, 10462.563, 428.004, 52841.248 24/11/21,23:49:28,18,07,1, 11.9,1,1, -7.426, 10462.568, 428.003, 52841.233 24/11/21,23:49:28,19,07,1, 11.9,1,1, -7.426, 10462.576, 428.025, 52841.226 24/11/21,23:49:29,00,07,1, 12.0,1,1, -7.429, 10462.573, 428.025, 52841.226 24/11/21,23:49:29,01,07,1, 12.0,1,1, -7.429, 10462.566, 428.008, 52841.243 24/11/21,23:49:29,02,07,1, 12.0,1,1, -7.429, 10462.541, 428.015, 52841.331 24/11/21,23:49:29,03,07,1, 12.0,1,1, -7.429, 10462.575, 428.028, 52841.351 24/11/21,23:49:29,04,07,1, 12.0,1,1, -7.429, 10462.546, 428.020, 52841.302 24/11/21,23:49:29,05,07,1, 12.0,1,1, -7.429, 10462.560, 428.018, 52841.283 24/11/21,23:49:29,06,07,1, 12.0,1,1, -7.429, 10462.529, 428.035, 52841.332 24/11/21,23:49:29,07,07,1, 12.0,1,1, -7.429, 10462.529, 428.018, 52841.346 24/11/21,23:49:29,08,07,1, 12.0,1,1, -7.429, 10462.539, 428.022, 52841.342 24/11/21,23:49:29,09,07,1, 12.0,1,1, -7.429, 10462.522, 428.008, 52841.292 24/11/21,23:49:29,10,07,1, 12.0,1,1, -7.429, 10462.492, 428.028, 52841.280 24/11/21,23:49:29,11,07,1, 12.0,1,1, -7.429, 10462.522, 428.030, 52841.270 24/11/21,23:49:29,12,07,1, 12.0,1,1, -7.429, 10462.505, 428.016, 52841.254 24/11/21,23:49:29,13,07,1, 12.0,1,1, -7.429, 10462.491, 428.037, 52841.241 24/11/21,23:49:29,14,07,1, 12.0,1,1, -7.429, 10462.509, 428.029, 52841.304 24/11/21,23:49:29,15,07,1, 12.0,1,1, -7.429, 10462.509, 428.051, 52841.248 24/11/21,23:49:29,16,07,1, 12.0,1,1, -7.429, 10462.487, 428.049, 52841.286 24/11/21,23:49:29,17,07,1, 12.0,1,1, -7.429, 10462.490, 428.039, 52841.293 24/11/21,23:49:29,18,07,1, 12.0,1,1, -7.429, 10462.499, 428.065, 52841.353 24/11/21,23:49:29,19,07,1, 12.0,1,1, -7.429, 10462.466, 428.042, 52841.310 24/11/21,23:49:30,00,09,1, 11.9,1,1, -7.427, 10462.464, 428.042, 52841.310 24/11/21,23:49:30,01,09,1, 11.9,1,1, -7.427, 10462.464, 428.047, 52841.288 24/11/21,23:49:30,02,09,1, 11.9,1,1, -7.427, 10462.480, 428.078, 52841.296 24/11/21,23:49:30,03,09,1, 11.9,1,1, -7.427, 10462.457, 428.063, 52841.270 24/11/21,23:49:30,04,09,1, 11.9,1,1, -7.427, 10462.458, 428.032, 52841.294 24/11/21,23:49:30,05,09,1, 11.9,1,1, -7.427, 10462.436, 428.050, 52841.281 24/11/21,23:49:30,06,09,1, 11.9,1,1, -7.427, 10462.446, 428.036, 52841.287 24/11/21,23:49:30,07,09,1, 11.9,1,1, -7.427, 10462.445, 428.058, 52841.290 24/11/21,23:49:30,08,09,1, 11.9,1,1, -7.427, 10462.441, 428.059, 52841.298 24/11/21,23:49:30,09,09,1, 11.9,1,1, -7.427, 10462.412, 428.041, 52841.228 24/11/21,23:49:30,10,09,1, 11.9,1,1, -7.427, 10462.424, 428.043, 52841.278 24/11/21,23:49:30,11,09,1, 11.9,1,1, -7.427, 10462.414, 428.061, 52841.231 24/11/21,23:49:30,12,09,1, 11.9,1,1, -7.427, 10462.418, 428.025, 52841.247 24/11/21,23:49:30,13,09,1, 11.9,1,1, -7.427, 10462.405, 428.061, 52841.302 24/11/21,23:49:30,14,09,1, 11.9,1,1, -7.427, 10462.397, 428.057, 52841.290 24/11/21,23:49:30,15,09,1, 11.9,1,1, -7.427, 10462.392, 428.074, 52841.299 24/11/21,23:49:30,16,09,1, 11.9,1,1, -7.427, 10462.386, 428.080, 52841.339 24/11/21,23:49:30,17,09,1, 11.9,1,1, -7.427, 10462.373, 428.076, 52841.305 24/11/21,23:49:30,18,09,1, 11.9,1,1, -7.427, 10462.383, 428.064, 52841.331 24/11/21,23:49:30,19,09,1, 11.9,1,1, -7.427, 10462.366, 428.052, 52841.326 24/11/21,23:49:31,00,08,1, 11.9,1,1, -7.427, 10462.364, 428.052, 52841.326 24/11/21,23:49:31,01,08,1, 11.9,1,1, -7.427, 10462.366, 428.051, 52841.343 24/11/21,23:49:31,02,08,1, 11.9,1,1, -7.427, 10462.386, 428.071, 52841.337 24/11/21,23:49:31,03,08,1, 11.9,1,1, -7.427, 10462.347, 428.055, 52841.350 24/11/21,23:49:31,04,08,1, 11.9,1,1, -7.427, 10462.354, 428.066, 52841.295 24/11/21,23:49:31,05,08,1, 11.9,1,1, -7.427, 10462.357, 428.079, 52841.275 24/11/21,23:49:31,06,08,1, 11.9,1,1, -7.427, 10462.334, 428.073, 52841.281 24/11/21,23:49:31,07,08,1, 11.9,1,1, -7.427, 10462.336, 428.048, 52841.335 24/11/21,23:49:31,08,08,1, 11.9,1,1, -7.427, 10462.329, 428.069, 52841.328 24/11/21,23:49:31,09,08,1, 11.9,1,1, -7.427, 10462.345, 428.063, 52841.310 24/11/21,23:49:31,10,08,1, 11.9,1,1, -7.427, 10462.334, 428.059, 52841.247 24/11/21,23:49:31,11,08,1, 11.9,1,1, -7.427, 10462.304, 428.058, 52841.285 24/11/21,23:49:31,12,08,1, 11.9,1,1, -7.427, 10462.323, 428.081, 52841.347 24/11/21,23:49:31,13,08,1, 11.9,1,1, -7.427, 10462.308, 428.062, 52841.335 24/11/21,23:49:31,14,08,1, 11.9,1,1, -7.427, 10462.318, 428.058, 52841.248 24/11/21,23:49:31,15,08,1, 11.9,1,1, -7.427, 10462.307, 428.060, 52841.278 24/11/21,23:49:31,16,08,1, 11.9,1,1, -7.427, 10462.272, 428.079, 52841.302 24/11/21,23:49:31,17,08,1, 11.9,1,1, -7.427, 10462.304, 428.074, 52841.243 24/11/21,23:49:31,18,08,1, 11.9,1,1, -7.427, 10462.310, 428.063, 52841.239 24/11/21,23:49:31,19,08,1, 11.9,1,1, -7.427, 10462.280, 428.097, 52841.320 24/11/21,23:49:32,00,07,1, 11.9,1,1, -7.424, 10462.272, 428.097, 52841.320 24/11/21,23:49:32,01,07,1, 11.9,1,1, -7.424, 10462.262, 428.085, 52841.286 24/11/21,23:49:32,02,07,1, 11.9,1,1, -7.424, 10462.265, 428.073, 52841.293 24/11/21,23:49:32,03,07,1, 11.9,1,1, -7.424, 10462.238, 428.074, 52841.280 24/11/21,23:49:32,04,07,1, 11.9,1,1, -7.424, 10462.272, 428.087, 52841.320 24/11/21,23:49:32,05,07,1, 11.9,1,1, -7.424, 10462.240, 428.065, 52841.303 24/11/21,23:49:32,06,07,1, 11.9,1,1, -7.424, 10462.234, 428.087, 52841.261 24/11/21,23:49:32,07,07,1, 11.9,1,1, -7.424, 10462.221, 428.089, 52841.319 24/11/21,23:49:32,08,07,1, 11.9,1,1, -7.424, 10462.242, 428.064, 52841.318 24/11/21,23:49:32,09,07,1, 11.9,1,1, -7.424, 10462.234, 428.088, 52841.284 24/11/21,23:49:32,10,07,1, 11.9,1,1, -7.424, 10462.234, 428.078, 52841.268 24/11/21,23:49:32,11,07,1, 11.9,1,1, -7.424, 10462.215, 428.074, 52841.292 24/11/21,23:49:32,12,07,1, 11.9,1,1, -7.424, 10462.225, 428.078, 52841.319 24/11/21,23:49:32,13,07,1, 11.9,1,1, -7.424, 10462.224, 428.079, 52841.349 24/11/21,23:49:32,14,07,1, 11.9,1,1, -7.424, 10462.198, 428.091, 52841.306 24/11/21,23:49:32,15,07,1, 11.9,1,1, -7.424, 10462.208, 428.094, 52841.273 24/11/21,23:49:32,16,07,1, 11.9,1,1, -7.424, 10462.194, 428.070, 52841.219 24/11/21,23:49:32,17,07,1, 11.9,1,1, -7.424, 10462.189, 428.102, 52841.288 24/11/21,23:49:32,18,07,1, 11.9,1,1, -7.424, 10462.191, 428.076, 52841.369 24/11/21,23:49:32,19,07,1, 11.9,1,1, -7.424, 10462.182, 428.070, 52841.285 24/11/21,23:49:33,00,07,1, 11.9,1,1, -7.427, 10462.180, 428.070, 52841.285 24/11/21,23:49:33,01,07,1, 11.9,1,1, -7.427, 10462.168, 428.087, 52841.316 24/11/21,23:49:33,02,07,1, 11.9,1,1, -7.427, 10462.162, 428.085, 52841.346 24/11/21,23:49:33,03,07,1, 11.9,1,1, -7.427, 10462.166, 428.087, 52841.374 24/11/21,23:49:33,04,07,1, 11.9,1,1, -7.427, 10462.151, 428.100, 52841.301 24/11/21,23:49:33,05,07,1, 11.9,1,1, -7.427, 10462.168, 428.094, 52841.325 24/11/21,23:49:33,06,07,1, 11.9,1,1, -7.427, 10462.142, 428.092, 52841.280 24/11/21,23:49:33,07,07,1, 11.9,1,1, -7.427, 10462.145, 428.104, 52841.374 24/11/21,23:49:33,08,07,1, 11.9,1,1, -7.427, 10462.156, 428.081, 52841.321 24/11/21,23:49:33,09,07,1, 11.9,1,1, -7.427, 10462.131, 428.115, 52841.349 24/11/21,23:49:33,10,07,1, 11.9,1,1, -7.427, 10462.143, 428.100, 52841.314 24/11/21,23:49:33,11,07,1, 11.9,1,1, -7.427, 10462.135, 428.097, 52841.308 24/11/21,23:49:33,12,07,1, 11.9,1,1, -7.427, 10462.129, 428.087, 52841.330 24/11/21,23:49:33,13,07,1, 11.9,1,1, -7.427, 10462.146, 428.100, 52841.341 24/11/21,23:49:33,14,07,1, 11.9,1,1, -7.427, 10462.119, 428.106, 52841.366 24/11/21,23:49:33,15,07,1, 11.9,1,1, -7.427, 10462.117, 428.080, 52841.296 24/11/21,23:49:33,16,07,1, 11.9,1,1, -7.427, 10462.114, 428.077, 52841.305 24/11/21,23:49:33,17,07,1, 11.9,1,1, -7.427, 10462.122, 428.082, 52841.320 24/11/21,23:49:33,18,07,1, 11.9,1,1, -7.427, 10462.128, 428.093, 52841.308 24/11/21,23:49:33,19,07,1, 11.9,1,1, -7.427, 10462.129, 428.104, 52841.341 24/11/21,23:49:34,00,07,1, 11.9,1,1, -7.425, 10462.122, 428.104, 52841.341 24/11/21,23:49:34,01,07,1, 11.9,1,1, -7.425, 10462.101, 428.092, 52841.365 24/11/21,23:49:34,02,07,1, 11.9,1,1, -7.425, 10462.094, 428.105, 52841.350 24/11/21,23:49:34,03,07,1, 11.9,1,1, -7.425, 10462.088, 428.134, 52841.357 24/11/21,23:49:34,04,07,1, 11.9,1,1, -7.425, 10462.108, 428.111, 52841.310 24/11/21,23:49:34,05,07,1, 11.9,1,1, -7.425, 10462.091, 428.125, 52841.368 24/11/21,23:49:34,06,07,1, 11.9,1,1, -7.425, 10462.105, 428.113, 52841.316 24/11/21,23:49:34,07,07,1, 11.9,1,1, -7.425, 10462.079, 428.144, 52841.369 24/11/21,23:49:34,08,07,1, 11.9,1,1, -7.425, 10462.105, 428.142, 52841.380 24/11/21,23:49:34,09,07,1, 11.9,1,1, -7.425, 10462.085, 428.119, 52841.327 24/11/21,23:49:34,10,07,1, 11.9,1,1, -7.425, 10462.059, 428.118, 52841.316 24/11/21,23:49:34,11,07,1, 11.9,1,1, -7.425, 10462.041, 428.132, 52841.327 24/11/21,23:49:34,12,07,1, 11.9,1,1, -7.425, 10462.067, 428.137, 52841.356 24/11/21,23:49:34,13,07,1, 11.9,1,1, -7.425, 10462.038, 428.124, 52841.333 24/11/21,23:49:34,14,07,1, 11.9,1,1, -7.425, 10462.040, 428.149, 52841.421 24/11/21,23:49:34,15,07,1, 11.9,1,1, -7.425, 10462.043, 428.138, 52841.300 24/11/21,23:49:34,16,07,1, 11.9,1,1, -7.425, 10462.067, 428.147, 52841.390 24/11/21,23:49:34,17,07,1, 11.9,1,1, -7.425, 10462.047, 428.159, 52841.358 24/11/21,23:49:34,18,07,1, 11.9,1,1, -7.425, 10462.062, 428.167, 52841.387 24/11/21,23:49:34,19,07,1, 11.9,1,1, -7.425, 10462.029, 428.143, 52841.422 24/11/21,23:49:35,00,07,1, 11.9,1,1, -7.426, 10462.022, 428.143, 52841.422 24/11/21,23:49:35,01,07,1, 11.9,1,1, -7.426, 10462.015, 428.160, 52841.400 24/11/21,23:49:35,02,07,1, 11.9,1,1, -7.426, 10462.011, 428.157, 52841.395 24/11/21,23:49:35,03,07,1, 11.9,1,1, -7.426, 10462.026, 428.177, 52841.387 24/11/21,23:49:35,04,07,1, 11.9,1,1, -7.426, 10462.018, 428.158, 52841.352 24/11/21,23:49:35,05,07,1, 11.9,1,1, -7.426, 10462.013, 428.166, 52841.390 24/11/21,23:49:35,06,07,1, 11.9,1,1, -7.426, 10462.014, 428.182, 52841.375 24/11/21,23:49:35,07,07,1, 11.9,1,1, -7.426, 10461.995, 428.194, 52841.403 24/11/21,23:49:35,08,07,1, 11.9,1,1, -7.426, 10462.017, 428.165, 52841.362 24/11/21,23:49:35,09,07,1, 11.9,1,1, -7.426, 10462.005, 428.179, 52841.375 24/11/21,23:49:35,10,07,1, 11.9,1,1, -7.426, 10462.020, 428.194, 52841.388 24/11/21,23:49:35,11,07,1, 11.9,1,1, -7.426, 10461.992, 428.192, 52841.452 24/11/21,23:49:35,12,07,1, 11.9,1,1, -7.426, 10461.979, 428.196, 52841.450 24/11/21,23:49:35,13,07,1, 11.9,1,1, -7.426, 10461.959, 428.209, 52841.419 24/11/21,23:49:35,14,07,1, 11.9,1,1, -7.426, 10461.963, 428.191, 52841.398 24/11/21,23:49:35,15,07,1, 11.9,1,1, -7.426, 10461.957, 428.219, 52841.331 24/11/21,23:49:35,16,07,1, 11.9,1,1, -7.426, 10461.953, 428.181, 52841.399 24/11/21,23:49:35,17,07,1, 11.9,1,1, -7.426, 10461.960, 428.209, 52841.420 24/11/21,23:49:35,18,07,1, 11.9,1,1, -7.426, 10461.946, 428.216, 52841.472 24/11/21,23:49:35,19,07,1, 11.9,1,1, -7.426, 10461.946, 428.217, 52841.422 24/11/21,23:49:36,00,08,1, 11.9,1,1, -7.426, 10461.938, 428.217, 52841.422 24/11/21,23:49:36,01,08,1, 11.9,1,1, -7.426, 10461.924, 428.198, 52841.476 24/11/21,23:49:36,02,08,1, 11.9,1,1, -7.426, 10461.929, 428.238, 52841.455 24/11/21,23:49:36,03,08,1, 11.9,1,1, -7.426, 10461.902, 428.233, 52841.392 24/11/21,23:49:36,04,08,1, 11.9,1,1, -7.426, 10461.909, 428.239, 52841.420 24/11/21,23:49:36,05,08,1, 11.9,1,1, -7.426, 10461.917, 428.240, 52841.420 24/11/21,23:49:36,06,08,1, 11.9,1,1, -7.426, 10461.907, 428.243, 52841.443 24/11/21,23:49:36,07,08,1, 11.9,1,1, -7.426, 10461.918, 428.238, 52841.465 24/11/21,23:49:36,08,08,1, 11.9,1,1, -7.426, 10461.919, 428.220, 52841.419 24/11/21,23:49:36,09,08,1, 11.9,1,1, -7.426, 10461.901, 428.250, 52841.392 24/11/21,23:49:36,10,08,1, 11.9,1,1, -7.426, 10461.890, 428.267, 52841.411 24/11/21,23:49:36,11,08,1, 11.9,1,1, -7.426, 10461.877, 428.267, 52841.456 24/11/21,23:49:36,12,08,1, 11.9,1,1, -7.426, 10461.890, 428.255, 52841.450 24/11/21,23:49:36,13,08,1, 11.9,1,1, -7.426, 10461.878, 428.251, 52841.460 24/11/21,23:49:36,14,08,1, 11.9,1,1, -7.426, 10461.881, 428.263, 52841.478 24/11/21,23:49:36,15,08,1, 11.9,1,1, -7.426, 10461.867, 428.286, 52841.474 24/11/21,23:49:36,16,08,1, 11.9,1,1, -7.426, 10461.850, 428.277, 52841.449 24/11/21,23:49:36,17,08,1, 11.9,1,1, -7.426, 10461.862, 428.261, 52841.437 24/11/21,23:49:36,18,08,1, 11.9,1,1, -7.426, 10461.862, 428.272, 52841.413 24/11/21,23:49:36,19,08,1, 11.9,1,1, -7.426, 10461.855, 428.268, 52841.486 24/11/21,23:49:37,00,08,1, 11.9,1,1, -7.426, 10461.855, 428.268, 52841.486 24/11/21,23:49:37,01,08,1, 11.9,1,1, -7.426, 10461.814, 428.281, 52841.453 24/11/21,23:49:37,02,08,1, 11.9,1,1, -7.426, 10461.837, 428.271, 52841.464 24/11/21,23:49:37,03,08,1, 11.9,1,1, -7.426, 10461.820, 428.290, 52841.476 24/11/21,23:49:37,04,08,1, 11.9,1,1, -7.426, 10461.840, 428.301, 52841.463 24/11/21,23:49:37,05,08,1, 11.9,1,1, -7.426, 10461.797, 428.290, 52841.435 24/11/21,23:49:37,06,08,1, 11.9,1,1, -7.426, 10461.808, 428.304, 52841.447 24/11/21,23:49:37,07,08,1, 11.9,1,1, -7.426, 10461.806, 428.308, 52841.406 24/11/21,23:49:37,08,08,1, 11.9,1,1, -7.426, 10461.809, 428.282, 52841.434 24/11/21,23:49:37,09,08,1, 11.9,1,1, -7.426, 10461.763, 428.292, 52841.433 24/11/21,23:49:37,10,08,1, 11.9,1,1, -7.426, 10461.786, 428.291, 52841.375 24/11/21,23:49:37,11,08,1, 11.9,1,1, -7.426, 10461.794, 428.274, 52841.423 24/11/21,23:49:37,12,08,1, 11.9,1,1, -7.426, 10461.769, 428.300, 52841.408 24/11/21,23:49:37,13,08,1, 11.9,1,1, -7.426, 10461.770, 428.291, 52841.407 24/11/21,23:49:37,14,08,1, 11.9,1,1, -7.426, 10461.768, 428.291, 52841.469 24/11/21,23:49:37,15,08,1, 11.9,1,1, -7.426, 10461.771, 428.311, 52841.385 24/11/21,23:49:37,16,08,1, 11.9,1,1, -7.426, 10461.763, 428.298, 52841.416 24/11/21,23:49:37,17,08,1, 11.9,1,1, -7.426, 10461.750, 428.301, 52841.436 24/11/21,23:49:37,18,08,1, 11.9,1,1, -7.426, 10461.745, 428.310, 52841.412 24/11/21,23:49:37,19,08,1, 11.9,1,1, -7.426, 10461.742, 428.309, 52841.463 24/11/21,23:49:38,00,08,1, 12.0,1,1, -7.423, 10461.738, 428.309, 52841.463 24/11/21,23:49:38,01,08,1, 12.0,1,1, -7.423, 10461.765, 428.288, 52841.456 24/11/21,23:49:38,02,08,1, 12.0,1,1, -7.423, 10461.748, 428.268, 52841.417 24/11/21,23:49:38,03,08,1, 12.0,1,1, -7.423, 10461.740, 428.306, 52841.406 24/11/21,23:49:38,04,08,1, 12.0,1,1, -7.423, 10461.732, 428.302, 52841.448 24/11/21,23:49:38,05,08,1, 12.0,1,1, -7.423, 10461.729, 428.303, 52841.414 24/11/21,23:49:38,06,08,1, 12.0,1,1, -7.423, 10461.722, 428.309, 52841.430 24/11/21,23:49:38,07,08,1, 12.0,1,1, -7.423, 10461.713, 428.304, 52841.416 24/11/21,23:49:38,08,08,1, 12.0,1,1, -7.423, 10461.704, 428.314, 52841.435 24/11/21,23:49:38,09,08,1, 12.0,1,1, -7.423, 10461.700, 428.312, 52841.462 24/11/21,23:49:38,10,08,1, 12.0,1,1, -7.423, 10461.710, 428.305, 52841.384 24/11/21,23:49:38,11,08,1, 12.0,1,1, -7.423, 10461.661, 428.307, 52841.459 24/11/21,23:49:38,12,08,1, 12.0,1,1, -7.423, 10461.698, 428.307, 52841.460 24/11/21,23:49:38,13,08,1, 12.0,1,1, -7.423, 10461.678, 428.325, 52841.498 24/11/21,23:49:38,14,08,1, 12.0,1,1, -7.423, 10461.700, 428.319, 52841.463 24/11/21,23:49:38,15,08,1, 12.0,1,1, -7.423, 10461.673, 428.332, 52841.458 24/11/21,23:49:38,16,08,1, 12.0,1,1, -7.423, 10461.682, 428.327, 52841.472 24/11/21,23:49:38,17,08,1, 12.0,1,1, -7.423, 10461.662, 428.321, 52841.486 24/11/21,23:49:38,18,08,1, 12.0,1,1, -7.423, 10461.671, 428.319, 52841.429 24/11/21,23:49:38,19,08,1, 12.0,1,1, -7.423, 10461.655, 428.311, 52841.481 24/11/21,23:49:39,00,08,1, 11.9,1,1, -7.422, 10461.646, 428.311, 52841.481 24/11/21,23:49:39,01,08,1, 11.9,1,1, -7.422, 10461.635, 428.322, 52841.463 24/11/21,23:49:39,02,08,1, 11.9,1,1, -7.422, 10461.658, 428.338, 52841.445 24/11/21,23:49:39,03,08,1, 11.9,1,1, -7.422, 10461.645, 428.331, 52841.490 24/11/21,23:49:39,04,08,1, 11.9,1,1, -7.422, 10461.643, 428.331, 52841.431 24/11/21,23:49:39,05,08,1, 11.9,1,1, -7.422, 10461.639, 428.325, 52841.486 24/11/21,23:49:39,06,08,1, 11.9,1,1, -7.422, 10461.619, 428.314, 52841.436 24/11/21,23:49:39,07,08,1, 11.9,1,1, -7.422, 10461.627, 428.307, 52841.447 24/11/21,23:49:39,08,08,1, 11.9,1,1, -7.422, 10461.642, 428.317, 52841.488 24/11/21,23:49:39,09,08,1, 11.9,1,1, -7.422, 10461.625, 428.335, 52841.473 24/11/21,23:49:39,10,08,1, 11.9,1,1, -7.422, 10461.614, 428.323, 52841.455 24/11/21,23:49:39,11,08,1, 11.9,1,1, -7.422, 10461.587, 428.323, 52841.485 24/11/21,23:49:39,12,08,1, 11.9,1,1, -7.422, 10461.596, 428.310, 52841.480 24/11/21,23:49:39,13,08,1, 11.9,1,1, -7.422, 10461.604, 428.350, 52841.485 24/11/21,23:49:39,14,08,1, 11.9,1,1, -7.422, 10461.608, 428.326, 52841.388 24/11/21,23:49:39,15,08,1, 11.9,1,1, -7.422, 10461.600, 428.335, 52841.462 24/11/21,23:49:39,16,08,1, 11.9,1,1, -7.422, 10461.601, 428.334, 52841.454 24/11/21,23:49:39,17,08,1, 11.9,1,1, -7.422, 10461.572, 428.349, 52841.505 24/11/21,23:49:39,18,08,1, 11.9,1,1, -7.422, 10461.587, 428.328, 52841.483 24/11/21,23:49:39,19,08,1, 11.9,1,1, -7.422, 10461.574, 428.334, 52841.441 24/11/21,23:49:40,00,07,1, 11.9,1,1, -7.423, 10461.571, 428.334, 52841.441 24/11/21,23:49:40,01,07,1, 11.9,1,1, -7.423, 10461.542, 428.344, 52841.436 24/11/21,23:49:40,02,07,1, 11.9,1,1, -7.423, 10461.565, 428.356, 52841.416 24/11/21,23:49:40,03,07,1, 11.9,1,1, -7.423, 10461.542, 428.355, 52841.491 24/11/21,23:49:40,04,07,1, 11.9,1,1, -7.423, 10461.549, 428.367, 52841.414 24/11/21,23:49:40,05,07,1, 11.9,1,1, -7.423, 10461.553, 428.328, 52841.491 24/11/21,23:49:40,06,07,1, 11.9,1,1, -7.423, 10461.543, 428.363, 52841.478 24/11/21,23:49:40,07,07,1, 11.9,1,1, -7.423, 10461.547, 428.341, 52841.490 24/11/21,23:49:40,08,07,1, 11.9,1,1, -7.423, 10461.533, 428.370, 52841.553 24/11/21,23:49:40,09,07,1, 11.9,1,1, -7.423, 10461.539, 428.363, 52841.457 24/11/21,23:49:40,10,07,1, 11.9,1,1, -7.423, 10461.546, 428.371, 52841.450 24/11/21,23:49:40,11,07,1, 11.9,1,1, -7.423, 10461.549, 428.315, 52841.450 24/11/21,23:49:40,12,07,1, 11.9,1,1, -7.423, 10461.504, 428.349, 52841.497 24/11/21,23:49:40,13,07,1, 11.9,1,1, -7.423, 10461.548, 428.367, 52841.490 24/11/21,23:49:40,14,07,1, 11.9,1,1, -7.423, 10461.535, 428.381, 52841.514 24/11/21,23:49:40,15,07,1, 11.9,1,1, -7.423, 10461.521, 428.373, 52841.476 24/11/21,23:49:40,16,07,1, 11.9,1,1, -7.423, 10461.512, 428.368, 52841.467 24/11/21,23:49:40,17,07,1, 11.9,1,1, -7.423, 10461.493, 428.397, 52841.494 24/11/21,23:49:40,18,07,1, 11.9,1,1, -7.423, 10461.524, 428.369, 52841.498 24/11/21,23:49:40,19,07,1, 11.9,1,1, -7.423, 10461.512, 428.381, 52841.510 24/11/21,23:49:41,00,08,1, 11.9,1,1, -7.424, 10461.504, 428.381, 52841.510 24/11/21,23:49:41,01,08,1, 11.9,1,1, -7.424, 10461.501, 428.355, 52841.537 24/11/21,23:49:41,02,08,1, 11.9,1,1, -7.424, 10461.512, 428.369, 52841.510 24/11/21,23:49:41,03,08,1, 11.9,1,1, -7.424, 10461.506, 428.388, 52841.468 24/11/21,23:49:41,04,08,1, 11.9,1,1, -7.424, 10461.491, 428.384, 52841.554 24/11/21,23:49:41,05,08,1, 11.9,1,1, -7.424, 10461.476, 428.381, 52841.470 24/11/21,23:49:41,06,08,1, 11.9,1,1, -7.424, 10461.475, 428.383, 52841.494 24/11/21,23:49:41,07,08,1, 11.9,1,1, -7.424, 10461.467, 428.378, 52841.469 24/11/21,23:49:41,08,08,1, 11.9,1,1, -7.424, 10461.469, 428.376, 52841.486 24/11/21,23:49:41,09,08,1, 11.9,1,1, -7.424, 10461.476, 428.375, 52841.511 24/11/21,23:49:41,10,08,1, 11.9,1,1, -7.424, 10461.482, 428.398, 52841.510 24/11/21,23:49:41,11,08,1, 11.9,1,1, -7.424, 10461.473, 428.400, 52841.514 24/11/21,23:49:41,12,08,1, 11.9,1,1, -7.424, 10461.464, 428.392, 52841.519 24/11/21,23:49:41,13,08,1, 11.9,1,1, -7.424, 10461.451, 428.395, 52841.477 24/11/21,23:49:41,14,08,1, 11.9,1,1, -7.424, 10461.461, 428.406, 52841.481 24/11/21,23:49:41,15,08,1, 11.9,1,1, -7.424, 10461.460, 428.408, 52841.482 24/11/21,23:49:41,16,08,1, 11.9,1,1, -7.424, 10461.436, 428.424, 52841.554 24/11/21,23:49:41,17,08,1, 11.9,1,1, -7.424, 10461.451, 428.410, 52841.478 24/11/21,23:49:41,18,08,1, 11.9,1,1, -7.424, 10461.453, 428.416, 52841.554 24/11/21,23:49:41,19,08,1, 11.9,1,1, -7.424, 10461.444, 428.415, 52841.504 24/11/21,23:49:42,00,07,1, 11.9,1,1, -7.422, 10461.438, 428.415, 52841.504 24/11/21,23:49:42,01,07,1, 11.9,1,1, -7.422, 10461.441, 428.414, 52841.561 24/11/21,23:49:42,02,07,1, 11.9,1,1, -7.422, 10461.453, 428.436, 52841.502 24/11/21,23:49:42,03,07,1, 11.9,1,1, -7.422, 10461.448, 428.424, 52841.483 24/11/21,23:49:42,04,07,1, 11.9,1,1, -7.422, 10461.424, 428.422, 52841.586 24/11/21,23:49:42,05,07,1, 11.9,1,1, -7.422, 10461.448, 428.420, 52841.483 24/11/21,23:49:42,06,07,1, 11.9,1,1, -7.422, 10461.434, 428.419, 52841.478 24/11/21,23:49:42,07,07,1, 11.9,1,1, -7.422, 10461.441, 428.412, 52841.577 24/11/21,23:49:42,08,07,1, 11.9,1,1, -7.422, 10461.416, 428.418, 52841.503 24/11/21,23:49:42,09,07,1, 11.9,1,1, -7.422, 10461.419, 428.441, 52841.531 24/11/21,23:49:42,10,07,1, 11.9,1,1, -7.422, 10461.422, 428.408, 52841.559 24/11/21,23:49:42,11,07,1, 11.9,1,1, -7.422, 10461.401, 428.429, 52841.539 24/11/21,23:49:42,12,07,1, 11.9,1,1, -7.422, 10461.411, 428.416, 52841.562 24/11/21,23:49:42,13,07,1, 11.9,1,1, -7.422, 10461.416, 428.433, 52841.503 24/11/21,23:49:42,14,07,1, 11.9,1,1, -7.422, 10461.382, 428.429, 52841.492 24/11/21,23:49:42,15,07,1, 11.9,1,1, -7.422, 10461.405, 428.413, 52841.469 24/11/21,23:49:42,16,07,1, 11.9,1,1, -7.422, 10461.398, 428.411, 52841.575 24/11/21,23:49:42,17,07,1, 11.9,1,1, -7.422, 10461.399, 428.431, 52841.496 24/11/21,23:49:42,18,07,1, 11.9,1,1, -7.422, 10461.415, 428.437, 52841.531 24/11/21,23:49:42,19,07,1, 11.9,1,1, -7.422, 10461.386, 428.447, 52841.537 24/11/21,23:49:43,00,07,1, 11.9,1,1, -7.424, 10461.379, 428.447, 52841.537 24/11/21,23:49:43,01,07,1, 11.9,1,1, -7.424, 10461.380, 428.473, 52841.553 24/11/21,23:49:43,02,07,1, 11.9,1,1, -7.424, 10461.387, 428.430, 52841.532 24/11/21,23:49:43,03,07,1, 11.9,1,1, -7.424, 10461.367, 428.458, 52841.546 24/11/21,23:49:43,04,07,1, 11.9,1,1, -7.424, 10461.391, 428.452, 52841.562 24/11/21,23:49:43,05,07,1, 11.9,1,1, -7.424, 10461.353, 428.451, 52841.588 24/11/21,23:49:43,06,07,1, 11.9,1,1, -7.424, 10461.354, 428.448, 52841.578 24/11/21,23:49:43,07,07,1, 11.9,1,1, -7.424, 10461.360, 428.456, 52841.570 24/11/21,23:49:43,08,07,1, 11.9,1,1, -7.424, 10461.385, 428.450, 52841.586 24/11/21,23:49:43,09,07,1, 11.9,1,1, -7.424, 10461.355, 428.449, 52841.571 24/11/21,23:49:43,10,07,1, 11.9,1,1, -7.424, 10461.347, 428.468, 52841.538 24/11/21,23:49:43,11,07,1, 11.9,1,1, -7.424, 10461.340, 428.440, 52841.597 24/11/21,23:49:43,12,07,1, 11.9,1,1, -7.424, 10461.341, 428.472, 52841.556 24/11/21,23:49:43,13,07,1, 11.9,1,1, -7.424, 10461.340, 428.464, 52841.549 24/11/21,23:49:43,14,07,1, 11.9,1,1, -7.424, 10461.309, 428.483, 52841.537 24/11/21,23:49:43,15,07,1, 11.9,1,1, -7.424, 10461.339, 428.485, 52841.578 24/11/21,23:49:43,16,07,1, 11.9,1,1, -7.424, 10461.338, 428.485, 52841.539 24/11/21,23:49:43,17,07,1, 11.9,1,1, -7.424, 10461.319, 428.492, 52841.579 24/11/21,23:49:43,18,07,1, 11.9,1,1, -7.424, 10461.332, 428.543, 52841.588 24/11/21,23:49:43,19,07,1, 11.9,1,1, -7.424, 10461.307, 428.492, 52841.527 24/11/21,23:49:44,00,07,1, 11.9,1,1, -7.420, 10461.304, 428.492, 52841.527 24/11/21,23:49:44,01,07,1, 11.9,1,1, -7.420, 10461.309, 428.512, 52841.566 24/11/21,23:49:44,02,07,1, 11.9,1,1, -7.420, 10461.305, 428.504, 52841.539 24/11/21,23:49:44,03,07,1, 11.9,1,1, -7.420, 10461.308, 428.493, 52841.534 24/11/21,23:49:44,04,07,1, 11.9,1,1, -7.420, 10461.291, 428.518, 52841.525 24/11/21,23:49:44,05,07,1, 11.9,1,1, -7.420, 10461.321, 428.509, 52841.581 24/11/21,23:49:44,06,07,1, 11.9,1,1, -7.420, 10461.313, 428.511, 52841.580 24/11/21,23:49:44,07,07,1, 11.9,1,1, -7.420, 10461.302, 428.512, 52841.596 24/11/21,23:49:44,08,07,1, 11.9,1,1, -7.420, 10461.277, 428.502, 52841.605 24/11/21,23:49:44,09,07,1, 11.9,1,1, -7.420, 10461.303, 428.514, 52841.598 24/11/21,23:49:44,10,07,1, 11.9,1,1, -7.420, 10461.297, 428.491, 52841.589 24/11/21,23:49:44,11,07,1, 11.9,1,1, -7.420, 10461.285, 428.489, 52841.563 24/11/21,23:49:44,12,07,1, 11.9,1,1, -7.420, 10461.280, 428.496, 52841.592 24/11/21,23:49:44,13,07,1, 11.9,1,1, -7.420, 10461.286, 428.512, 52841.618 24/11/21,23:49:44,14,07,1, 11.9,1,1, -7.420, 10461.272, 428.511, 52841.554 24/11/21,23:49:44,15,07,1, 11.9,1,1, -7.420, 10461.263, 428.514, 52841.611 24/11/21,23:49:44,16,07,1, 11.9,1,1, -7.420, 10461.287, 428.492, 52841.629 24/11/21,23:49:44,17,07,1, 11.9,1,1, -7.420, 10461.274, 428.512, 52841.606 24/11/21,23:49:44,18,07,1, 11.9,1,1, -7.420, 10461.291, 428.513, 52841.613 24/11/21,23:49:44,19,07,1, 11.9,1,1, -7.420, 10461.246, 428.499, 52841.624 24/11/21,23:49:45,00,07,1, 11.9,1,1, -7.422, 10461.246, 428.499, 52841.624 24/11/21,23:49:45,01,07,1, 11.9,1,1, -7.422, 10461.257, 428.477, 52841.530 24/11/21,23:49:45,02,07,1, 11.9,1,1, -7.422, 10461.249, 428.488, 52841.550 24/11/21,23:49:45,03,07,1, 11.9,1,1, -7.422, 10461.240, 428.479, 52841.531 24/11/21,23:49:45,04,07,1, 11.9,1,1, -7.422, 10461.237, 428.518, 52841.596 24/11/21,23:49:45,05,07,1, 11.9,1,1, -7.422, 10461.237, 428.499, 52841.540 24/11/21,23:49:45,06,07,1, 11.9,1,1, -7.422, 10461.226, 428.500, 52841.597 24/11/21,23:49:45,07,07,1, 11.9,1,1, -7.422, 10461.242, 428.514, 52841.645 24/11/21,23:49:45,08,07,1, 11.9,1,1, -7.422, 10461.227, 428.496, 52841.557 24/11/21,23:49:45,09,07,1, 11.9,1,1, -7.422, 10461.222, 428.494, 52841.643 24/11/21,23:49:45,10,07,1, 11.9,1,1, -7.422, 10461.212, 428.484, 52841.629 24/11/21,23:49:45,11,07,1, 11.9,1,1, -7.422, 10461.223, 428.510, 52841.593 24/11/21,23:49:45,12,07,1, 11.9,1,1, -7.422, 10461.219, 428.495, 52841.558 24/11/21,23:49:45,13,07,1, 11.9,1,1, -7.422, 10461.232, 428.509, 52841.558 24/11/21,23:49:45,14,07,1, 11.9,1,1, -7.422, 10461.221, 428.511, 52841.578 24/11/21,23:49:45,15,07,1, 11.9,1,1, -7.422, 10461.238, 428.523, 52841.653 24/11/21,23:49:45,16,07,1, 11.9,1,1, -7.422, 10461.210, 428.493, 52841.658 24/11/21,23:49:45,17,07,1, 11.9,1,1, -7.422, 10461.206, 428.533, 52841.622 24/11/21,23:49:45,18,07,1, 11.9,1,1, -7.422, 10461.223, 428.509, 52841.703 24/11/21,23:49:45,19,07,1, 11.9,1,1, -7.422, 10461.190, 428.505, 52841.649 24/11/21,23:49:46,00,08,1, 11.8,1,1, -7.423, 10461.187, 428.505, 52841.649 24/11/21,23:49:46,01,08,1, 11.8,1,1, -7.423, 10461.215, 428.515, 52841.621 24/11/21,23:49:46,02,08,1, 11.8,1,1, -7.423, 10461.166, 428.515, 52841.650 24/11/21,23:49:46,03,08,1, 11.8,1,1, -7.423, 10461.191, 428.530, 52841.620 24/11/21,23:49:46,04,08,1, 11.8,1,1, -7.423, 10461.196, 428.515, 52841.641 24/11/21,23:49:46,05,08,1, 11.8,1,1, -7.423, 10461.185, 428.514, 52841.566 24/11/21,23:49:46,06,08,1, 11.8,1,1, -7.423, 10461.172, 428.515, 52841.651 24/11/21,23:49:46,07,08,1, 11.8,1,1, -7.423, 10461.207, 428.529, 52841.602 24/11/21,23:49:46,08,08,1, 11.8,1,1, -7.423, 10461.184, 428.514, 52841.585 24/11/21,23:49:46,09,08,1, 11.8,1,1, -7.423, 10461.177, 428.526, 52841.644 24/11/21,23:49:46,10,08,1, 11.8,1,1, -7.423, 10461.187, 428.524, 52841.608 24/11/21,23:49:46,11,08,1, 11.8,1,1, -7.423, 10461.161, 428.544, 52841.606 24/11/21,23:49:46,12,08,1, 11.8,1,1, -7.423, 10461.199, 428.511, 52841.615 24/11/21,23:49:46,13,08,1, 11.8,1,1, -7.423, 10461.186, 428.528, 52841.597 24/11/21,23:49:46,14,08,1, 11.8,1,1, -7.423, 10461.160, 428.510, 52841.614 24/11/21,23:49:46,15,08,1, 11.8,1,1, -7.423, 10461.171, 428.523, 52841.640 24/11/21,23:49:46,16,08,1, 11.8,1,1, -7.423, 10461.162, 428.547, 52841.663 24/11/21,23:49:46,17,08,1, 11.8,1,1, -7.423, 10461.163, 428.527, 52841.615 24/11/21,23:49:46,18,08,1, 11.8,1,1, -7.423, 10461.153, 428.540, 52841.627 24/11/21,23:49:46,19,08,1, 11.8,1,1, -7.423, 10461.171, 428.526, 52841.592 24/11/21,23:49:47,00,07,1, 11.9,1,1, -7.422, 10461.171, 428.526, 52841.592 24/11/21,23:49:47,01,07,1, 11.9,1,1, -7.422, 10461.143, 428.542, 52841.639 24/11/21,23:49:47,02,07,1, 11.9,1,1, -7.422, 10461.128, 428.550, 52841.597 24/11/21,23:49:47,03,07,1, 11.9,1,1, -7.422, 10461.118, 428.522, 52841.587 24/11/21,23:49:47,04,07,1, 11.9,1,1, -7.422, 10461.121, 428.558, 52841.611 24/11/21,23:49:47,05,07,1, 11.9,1,1, -7.422, 10461.131, 428.538, 52841.578 24/11/21,23:49:47,06,07,1, 11.9,1,1, -7.422, 10461.121, 428.544, 52841.564 24/11/21,23:49:47,07,07,1, 11.9,1,1, -7.422, 10461.116, 428.562, 52841.575 24/11/21,23:49:47,08,07,1, 11.9,1,1, -7.422, 10461.111, 428.543, 52841.616 24/11/21,23:49:47,09,07,1, 11.9,1,1, -7.422, 10461.105, 428.537, 52841.553 24/11/21,23:49:47,10,07,1, 11.9,1,1, -7.422, 10461.098, 428.545, 52841.641 24/11/21,23:49:47,11,07,1, 11.9,1,1, -7.422, 10461.098, 428.539, 52841.591 24/11/21,23:49:47,12,07,1, 11.9,1,1, -7.422, 10461.112, 428.555, 52841.617 24/11/21,23:49:47,13,07,1, 11.9,1,1, -7.422, 10461.117, 428.535, 52841.561 24/11/21,23:49:47,14,07,1, 11.9,1,1, -7.422, 10461.093, 428.538, 52841.552 24/11/21,23:49:47,15,07,1, 11.9,1,1, -7.422, 10461.100, 428.551, 52841.592 24/11/21,23:49:47,16,07,1, 11.9,1,1, -7.422, 10461.112, 428.543, 52841.608 24/11/21,23:49:47,17,07,1, 11.9,1,1, -7.422, 10461.062, 428.533, 52841.594 24/11/21,23:49:47,18,07,1, 11.9,1,1, -7.422, 10461.084, 428.543, 52841.604 24/11/21,23:49:47,19,07,1, 11.9,1,1, -7.422, 10461.055, 428.534, 52841.614 24/11/21,23:49:48,00,07,1, 11.9,1,1, -7.420, 10461.054, 428.534, 52841.614 24/11/21,23:49:48,01,07,1, 11.9,1,1, -7.420, 10461.076, 428.546, 52841.596 24/11/21,23:49:48,02,07,1, 11.9,1,1, -7.420, 10461.053, 428.553, 52841.614 24/11/21,23:49:48,03,07,1, 11.9,1,1, -7.420, 10461.045, 428.540, 52841.615 24/11/21,23:49:48,04,07,1, 11.9,1,1, -7.420, 10461.046, 428.559, 52841.558 24/11/21,23:49:48,05,07,1, 11.9,1,1, -7.420, 10461.019, 428.543, 52841.642 24/11/21,23:49:48,06,07,1, 11.9,1,1, -7.420, 10461.064, 428.551, 52841.572 24/11/21,23:49:48,07,07,1, 11.9,1,1, -7.420, 10461.016, 428.570, 52841.626 24/11/21,23:49:48,08,07,1, 11.9,1,1, -7.420, 10461.012, 428.550, 52841.554 24/11/21,23:49:48,09,07,1, 11.9,1,1, -7.420, 10461.056, 428.558, 52841.572 24/11/21,23:49:48,10,07,1, 11.9,1,1, -7.420, 10461.051, 428.565, 52841.585 24/11/21,23:49:48,11,07,1, 11.9,1,1, -7.420, 10461.030, 428.559, 52841.573 24/11/21,23:49:48,12,07,1, 11.9,1,1, -7.420, 10461.040, 428.562, 52841.569 24/11/21,23:49:48,13,07,1, 11.9,1,1, -7.420, 10461.033, 428.570, 52841.600 24/11/21,23:49:48,14,07,1, 11.9,1,1, -7.420, 10460.989, 428.569, 52841.617 24/11/21,23:49:48,15,07,1, 11.9,1,1, -7.420, 10461.018, 428.571, 52841.661 24/11/21,23:49:48,16,07,1, 11.9,1,1, -7.420, 10460.998, 428.558, 52841.532 24/11/21,23:49:48,17,07,1, 11.9,1,1, -7.420, 10460.986, 428.560, 52841.692 24/11/21,23:49:48,18,07,1, 11.9,1,1, -7.420, 10461.028, 428.570, 52841.611 24/11/21,23:49:48,19,07,1, 11.9,1,1, -7.420, 10460.994, 428.576, 52841.652 24/11/21,23:49:49,00,08,1, 12.0,1,1, -7.422, 10460.987, 428.576, 52841.652 24/11/21,23:49:49,01,08,1, 12.0,1,1, -7.422, 10460.985, 428.584, 52841.639 24/11/21,23:49:49,02,08,1, 12.0,1,1, -7.422, 10460.970, 428.562, 52841.592 24/11/21,23:49:49,03,08,1, 12.0,1,1, -7.422, 10460.964, 428.575, 52841.562 24/11/21,23:49:49,04,08,1, 12.0,1,1, -7.422, 10460.958, 428.578, 52841.582 24/11/21,23:49:49,05,08,1, 12.0,1,1, -7.422, 10460.954, 428.584, 52841.645 24/11/21,23:49:49,06,08,1, 12.0,1,1, -7.422, 10460.937, 428.572, 52841.579 24/11/21,23:49:49,07,08,1, 12.0,1,1, -7.422, 10460.948, 428.585, 52841.651 24/11/21,23:49:49,08,08,1, 12.0,1,1, -7.422, 10460.937, 428.570, 52841.675 24/11/21,23:49:49,09,08,1, 12.0,1,1, -7.422, 10460.934, 428.591, 52841.641 24/11/21,23:49:49,10,08,1, 12.0,1,1, -7.422, 10460.931, 428.544, 52841.616 24/11/21,23:49:49,11,08,1, 12.0,1,1, -7.422, 10460.933, 428.571, 52841.569 24/11/21,23:49:49,12,08,1, 12.0,1,1, -7.422, 10460.924, 428.552, 52841.578 24/11/21,23:49:49,13,08,1, 12.0,1,1, -7.422, 10460.913, 428.555, 52841.572 24/11/21,23:49:49,14,08,1, 12.0,1,1, -7.422, 10460.905, 428.581, 52841.664 24/11/21,23:49:49,15,08,1, 12.0,1,1, -7.422, 10460.910, 428.597, 52841.631 24/11/21,23:49:49,16,08,1, 12.0,1,1, -7.422, 10460.916, 428.583, 52841.602 24/11/21,23:49:49,17,08,1, 12.0,1,1, -7.422, 10460.892, 428.598, 52841.625 24/11/21,23:49:49,18,08,1, 12.0,1,1, -7.422, 10460.888, 428.585, 52841.615 24/11/21,23:49:49,19,08,1, 12.0,1,1, -7.422, 10460.866, 428.606, 52841.627 24/11/21,23:49:50,00,08,1, 11.9,1,1, -7.424, 10460.862, 428.606, 52841.627 24/11/21,23:49:50,01,08,1, 11.9,1,1, -7.424, 10460.863, 428.613, 52841.612 24/11/21,23:49:50,02,08,1, 11.9,1,1, -7.424, 10460.857, 428.626, 52841.594 24/11/21,23:49:50,03,08,1, 11.9,1,1, -7.424, 10460.870, 428.590, 52841.591 24/11/21,23:49:50,04,08,1, 11.9,1,1, -7.424, 10460.855, 428.600, 52841.653 24/11/21,23:49:50,05,08,1, 11.9,1,1, -7.424, 10460.860, 428.592, 52841.601 24/11/21,23:49:50,06,08,1, 11.9,1,1, -7.424, 10460.861, 428.613, 52841.589 24/11/21,23:49:50,07,08,1, 11.9,1,1, -7.424, 10460.850, 428.603, 52841.636 24/11/21,23:49:50,08,08,1, 11.9,1,1, -7.424, 10460.841, 428.597, 52841.630 24/11/21,23:49:50,09,08,1, 11.9,1,1, -7.424, 10460.834, 428.600, 52841.647 24/11/21,23:49:50,10,08,1, 11.9,1,1, -7.424, 10460.825, 428.637, 52841.645 24/11/21,23:49:50,11,08,1, 11.9,1,1, -7.424, 10460.829, 428.606, 52841.654 24/11/21,23:49:50,12,08,1, 11.9,1,1, -7.424, 10460.834, 428.621, 52841.612 24/11/21,23:49:50,13,08,1, 11.9,1,1, -7.424, 10460.803, 428.628, 52841.574 24/11/21,23:49:50,14,08,1, 11.9,1,1, -7.424, 10460.834, 428.650, 52841.671 24/11/21,23:49:50,15,08,1, 11.9,1,1, -7.424, 10460.816, 428.622, 52841.587 24/11/21,23:49:50,16,08,1, 11.9,1,1, -7.424, 10460.829, 428.613, 52841.622 24/11/21,23:49:50,17,08,1, 11.9,1,1, -7.424, 10460.806, 428.636, 52841.637 24/11/21,23:49:50,18,08,1, 11.9,1,1, -7.424, 10460.771, 428.642, 52841.635 24/11/21,23:49:50,19,08,1, 11.9,1,1, -7.424, 10460.796, 428.637, 52841.650 24/11/21,23:49:51,00,07,1, 11.9,1,1, -7.423, 10460.795, 428.637, 52841.650 24/11/21,23:49:51,01,07,1, 11.9,1,1, -7.423, 10460.776, 428.648, 52841.680 24/11/21,23:49:51,02,07,1, 11.9,1,1, -7.423, 10460.785, 428.632, 52841.627 24/11/21,23:49:51,03,07,1, 11.9,1,1, -7.423, 10460.768, 428.652, 52841.695 24/11/21,23:49:51,04,07,1, 11.9,1,1, -7.423, 10460.765, 428.654, 52841.615 24/11/21,23:49:51,05,07,1, 11.9,1,1, -7.423, 10460.754, 428.646, 52841.708 24/11/21,23:49:51,06,07,1, 11.9,1,1, -7.423, 10460.738, 428.635, 52841.684 24/11/21,23:49:51,07,07,1, 11.9,1,1, -7.423, 10460.749, 428.679, 52841.727 24/11/21,23:49:51,08,07,1, 11.9,1,1, -7.423, 10460.749, 428.659, 52841.579 24/11/21,23:49:51,09,07,1, 11.9,1,1, -7.423, 10460.735, 428.637, 52841.615 24/11/21,23:49:51,10,07,1, 11.9,1,1, -7.423, 10460.750, 428.651, 52841.643 24/11/21,23:49:51,11,07,1, 11.9,1,1, -7.423, 10460.759, 428.657, 52841.650 24/11/21,23:49:51,12,07,1, 11.9,1,1, -7.423, 10460.717, 428.666, 52841.644 24/11/21,23:49:51,13,07,1, 11.9,1,1, -7.423, 10460.719, 428.657, 52841.635 24/11/21,23:49:51,14,07,1, 11.9,1,1, -7.423, 10460.715, 428.659, 52841.704 24/11/21,23:49:51,15,07,1, 11.9,1,1, -7.423, 10460.705, 428.661, 52841.738 24/11/21,23:49:51,16,07,1, 11.9,1,1, -7.423, 10460.707, 428.687, 52841.707 24/11/21,23:49:51,17,07,1, 11.9,1,1, -7.423, 10460.708, 428.678, 52841.658 24/11/21,23:49:51,18,07,1, 11.9,1,1, -7.423, 10460.724, 428.652, 52841.657 24/11/21,23:49:51,19,07,1, 11.9,1,1, -7.423, 10460.687, 428.650, 52841.675 24/11/21,23:49:52,00,09,1, 11.9,1,1, -7.419, 10460.687, 428.650, 52841.675 24/11/21,23:49:52,01,09,1, 11.9,1,1, -7.419, 10460.678, 428.654, 52841.692 24/11/21,23:49:52,02,09,1, 11.9,1,1, -7.419, 10460.683, 428.663, 52841.645 24/11/21,23:49:52,03,09,1, 11.9,1,1, -7.419, 10460.682, 428.648, 52841.617 24/11/21,23:49:52,04,09,1, 11.9,1,1, -7.419, 10460.676, 428.648, 52841.741 24/11/21,23:49:52,05,09,1, 11.9,1,1, -7.419, 10460.675, 428.657, 52841.665 24/11/21,23:49:52,06,09,1, 11.9,1,1, -7.419, 10460.685, 428.693, 52841.667 24/11/21,23:49:52,07,09,1, 11.9,1,1, -7.419, 10460.670, 428.669, 52841.692 24/11/21,23:49:52,08,09,1, 11.9,1,1, -7.419, 10460.650, 428.674, 52841.690 24/11/21,23:49:52,09,09,1, 11.9,1,1, -7.419, 10460.655, 428.696, 52841.652 24/11/21,23:49:52,10,09,1, 11.9,1,1, -7.419, 10460.662, 428.696, 52841.722 24/11/21,23:49:52,11,09,1, 11.9,1,1, -7.419, 10460.633, 428.685, 52841.721 24/11/21,23:49:52,12,09,1, 11.9,1,1, -7.419, 10460.627, 428.713, 52841.687 24/11/21,23:49:52,13,09,1, 11.9,1,1, -7.419, 10460.631, 428.676, 52841.646 24/11/21,23:49:52,14,09,1, 11.9,1,1, -7.419, 10460.631, 428.710, 52841.674 24/11/21,23:49:52,15,09,1, 11.9,1,1, -7.419, 10460.625, 428.713, 52841.697 24/11/21,23:49:52,16,09,1, 11.9,1,1, -7.419, 10460.609, 428.703, 52841.716 24/11/21,23:49:52,17,09,1, 11.9,1,1, -7.419, 10460.622, 428.697, 52841.725 24/11/21,23:49:52,18,09,1, 11.9,1,1, -7.419, 10460.618, 428.690, 52841.721 24/11/21,23:49:52,19,09,1, 11.9,1,1, -7.419, 10460.610, 428.721, 52841.648 24/11/21,23:49:53,00,07,1, 11.9,1,1, -7.422, 10460.603, 428.721, 52841.648 24/11/21,23:49:53,01,07,1, 11.9,1,1, -7.422, 10460.588, 428.687, 52841.633 24/11/21,23:49:53,02,07,1, 11.9,1,1, -7.422, 10460.608, 428.698, 52841.673 24/11/21,23:49:53,03,07,1, 11.9,1,1, -7.422, 10460.580, 428.703, 52841.726 24/11/21,23:49:53,04,07,1, 11.9,1,1, -7.422, 10460.562, 428.715, 52841.746 24/11/21,23:49:53,05,07,1, 11.9,1,1, -7.422, 10460.580, 428.703, 52841.762 24/11/21,23:49:53,06,07,1, 11.9,1,1, -7.422, 10460.565, 428.687, 52841.653 24/11/21,23:49:53,07,07,1, 11.9,1,1, -7.422, 10460.564, 428.714, 52841.679 24/11/21,23:49:53,08,07,1, 11.9,1,1, -7.422, 10460.565, 428.708, 52841.676 24/11/21,23:49:53,09,07,1, 11.9,1,1, -7.422, 10460.535, 428.690, 52841.665 24/11/21,23:49:53,10,07,1, 11.9,1,1, -7.422, 10460.555, 428.710, 52841.754 24/11/21,23:49:53,11,07,1, 11.9,1,1, -7.422, 10460.539, 428.700, 52841.703 24/11/21,23:49:53,12,07,1, 11.9,1,1, -7.422, 10460.548, 428.699, 52841.794 24/11/21,23:49:53,13,07,1, 11.9,1,1, -7.422, 10460.573, 428.699, 52841.625 24/11/21,23:49:53,14,07,1, 11.9,1,1, -7.422, 10460.566, 428.718, 52841.745 24/11/21,23:49:53,15,07,1, 11.9,1,1, -7.422, 10460.546, 428.686, 52841.666 24/11/21,23:49:53,16,07,1, 11.9,1,1, -7.422, 10460.546, 428.725, 52841.667 24/11/21,23:49:53,17,07,1, 11.9,1,1, -7.422, 10460.526, 428.703, 52841.730 24/11/21,23:49:53,18,07,1, 11.9,1,1, -7.422, 10460.524, 428.685, 52841.717 24/11/21,23:49:53,19,07,1, 11.9,1,1, -7.422, 10460.491, 428.725, 52841.744 24/11/21,23:49:54,00,08,1, 12.0,1,1, -7.419, 10460.486, 428.725, 52841.744 24/11/21,23:49:54,01,08,1, 12.0,1,1, -7.419, 10460.491, 428.740, 52841.689 24/11/21,23:49:54,02,08,1, 12.0,1,1, -7.419, 10460.506, 428.724, 52841.688 24/11/21,23:49:54,03,08,1, 12.0,1,1, -7.419, 10460.518, 428.744, 52841.684 24/11/21,23:49:54,04,08,1, 12.0,1,1, -7.419, 10460.486, 428.715, 52841.709 24/11/21,23:49:54,05,08,1, 12.0,1,1, -7.419, 10460.491, 428.707, 52841.697 24/11/21,23:49:54,06,08,1, 12.0,1,1, -7.419, 10460.491, 428.732, 52841.679 24/11/21,23:49:54,07,08,1, 12.0,1,1, -7.419, 10460.503, 428.732, 52841.725 24/11/21,23:49:54,08,08,1, 12.0,1,1, -7.419, 10460.491, 428.727, 52841.768 24/11/21,23:49:54,09,08,1, 12.0,1,1, -7.419, 10460.499, 428.713, 52841.709 24/11/21,23:49:54,10,08,1, 12.0,1,1, -7.419, 10460.478, 428.719, 52841.661 24/11/21,23:49:54,11,08,1, 12.0,1,1, -7.419, 10460.486, 428.738, 52841.736 24/11/21,23:49:54,12,08,1, 12.0,1,1, -7.419, 10460.489, 428.730, 52841.682 24/11/21,23:49:54,13,08,1, 12.0,1,1, -7.419, 10460.496, 428.740, 52841.689 24/11/21,23:49:54,14,08,1, 12.0,1,1, -7.419, 10460.482, 428.737, 52841.760 24/11/21,23:49:54,15,08,1, 12.0,1,1, -7.419, 10460.474, 428.740, 52841.682 24/11/21,23:49:54,16,08,1, 12.0,1,1, -7.419, 10460.473, 428.741, 52841.659 24/11/21,23:49:54,17,08,1, 12.0,1,1, -7.419, 10460.459, 428.735, 52841.735 24/11/21,23:49:54,18,08,1, 12.0,1,1, -7.419, 10460.482, 428.730, 52841.719 24/11/21,23:49:54,19,08,1, 12.0,1,1, -7.419, 10460.458, 428.725, 52841.654 24/11/21,23:49:55,00,08,1, 11.9,1,1, -7.418, 10460.453, 428.725, 52841.654 24/11/21,23:49:55,01,08,1, 11.9,1,1, -7.418, 10460.455, 428.753, 52841.754 24/11/21,23:49:55,02,08,1, 11.9,1,1, -7.418, 10460.439, 428.746, 52841.759 24/11/21,23:49:55,03,08,1, 11.9,1,1, -7.418, 10460.444, 428.741, 52841.752 24/11/21,23:49:55,04,08,1, 11.9,1,1, -7.418, 10460.433, 428.739, 52841.720 24/11/21,23:49:55,05,08,1, 11.9,1,1, -7.418, 10460.439, 428.750, 52841.745 24/11/21,23:49:55,06,08,1, 11.9,1,1, -7.418, 10460.410, 428.765, 52841.740 24/11/21,23:49:55,07,08,1, 11.9,1,1, -7.418, 10460.426, 428.748, 52841.767 24/11/21,23:49:55,08,08,1, 11.9,1,1, -7.418, 10460.415, 428.754, 52841.667 24/11/21,23:49:55,09,08,1, 11.9,1,1, -7.418, 10460.400, 428.758, 52841.736 24/11/21,23:49:55,10,08,1, 11.9,1,1, -7.418, 10460.399, 428.746, 52841.682 24/11/21,23:49:55,11,08,1, 11.9,1,1, -7.418, 10460.395, 428.757, 52841.749 24/11/21,23:49:55,12,08,1, 11.9,1,1, -7.418, 10460.394, 428.757, 52841.692 24/11/21,23:49:55,13,08,1, 11.9,1,1, -7.418, 10460.391, 428.757, 52841.749 24/11/21,23:49:55,14,08,1, 11.9,1,1, -7.418, 10460.386, 428.763, 52841.716 24/11/21,23:49:55,15,08,1, 11.9,1,1, -7.418, 10460.381, 428.770, 52841.731 24/11/21,23:49:55,16,08,1, 11.9,1,1, -7.418, 10460.382, 428.748, 52841.741 24/11/21,23:49:55,17,08,1, 11.9,1,1, -7.418, 10460.387, 428.766, 52841.767 24/11/21,23:49:55,18,08,1, 11.9,1,1, -7.418, 10460.365, 428.761, 52841.729 24/11/21,23:49:55,19,08,1, 11.9,1,1, -7.418, 10460.343, 428.770, 52841.745 24/11/21,23:49:56,00,07,1, 11.9,1,1, -7.420, 10460.336, 428.770, 52841.745 24/11/21,23:49:56,01,07,1, 11.9,1,1, -7.420, 10460.370, 428.766, 52841.784 24/11/21,23:49:56,02,07,1, 11.9,1,1, -7.420, 10460.346, 428.754, 52841.683 24/11/21,23:49:56,03,07,1, 11.9,1,1, -7.420, 10460.345, 428.775, 52841.723 24/11/21,23:49:56,04,07,1, 11.9,1,1, -7.420, 10460.330, 428.771, 52841.700 24/11/21,23:49:56,05,07,1, 11.9,1,1, -7.420, 10460.331, 428.753, 52841.690 24/11/21,23:49:56,06,07,1, 11.9,1,1, -7.420, 10460.335, 428.765, 52841.698 24/11/21,23:49:56,07,07,1, 11.9,1,1, -7.420, 10460.333, 428.775, 52841.695 24/11/21,23:49:56,08,07,1, 11.9,1,1, -7.420, 10460.343, 428.776, 52841.760 24/11/21,23:49:56,09,07,1, 11.9,1,1, -7.420, 10460.315, 428.775, 52841.709 24/11/21,23:49:56,10,07,1, 11.9,1,1, -7.420, 10460.328, 428.776, 52841.677 24/11/21,23:49:56,11,07,1, 11.9,1,1, -7.420, 10460.331, 428.772, 52841.678 24/11/21,23:49:56,12,07,1, 11.9,1,1, -7.420, 10460.326, 428.753, 52841.698 24/11/21,23:49:56,13,07,1, 11.9,1,1, -7.420, 10460.309, 428.768, 52841.754 24/11/21,23:49:56,14,07,1, 11.9,1,1, -7.420, 10460.327, 428.756, 52841.722 24/11/21,23:49:56,15,07,1, 11.9,1,1, -7.420, 10460.310, 428.751, 52841.685 24/11/21,23:49:56,16,07,1, 11.9,1,1, -7.420, 10460.298, 428.764, 52841.740 24/11/21,23:49:56,17,07,1, 11.9,1,1, -7.420, 10460.284, 428.761, 52841.711 24/11/21,23:49:56,18,07,1, 11.9,1,1, -7.420, 10460.289, 428.774, 52841.677 24/11/21,23:49:56,19,07,1, 11.9,1,1, -7.420, 10460.293, 428.777, 52841.777 24/11/21,23:49:57,00,07,1, 12.0,1,1, -7.416, 10460.286, 428.777, 52841.777 24/11/21,23:49:57,01,07,1, 12.0,1,1, -7.416, 10460.281, 428.775, 52841.668 24/11/21,23:49:57,02,07,1, 12.0,1,1, -7.416, 10460.273, 428.768, 52841.798 24/11/21,23:49:57,03,07,1, 12.0,1,1, -7.416, 10460.285, 428.788, 52841.772 24/11/21,23:49:57,04,07,1, 12.0,1,1, -7.416, 10460.246, 428.782, 52841.776 24/11/21,23:49:57,05,07,1, 12.0,1,1, -7.416, 10460.260, 428.787, 52841.780 24/11/21,23:49:57,06,07,1, 12.0,1,1, -7.416, 10460.277, 428.776, 52841.785 24/11/21,23:49:57,07,07,1, 12.0,1,1, -7.416, 10460.277, 428.781, 52841.834 24/11/21,23:49:57,08,07,1, 12.0,1,1, -7.416, 10460.247, 428.800, 52841.811 24/11/21,23:49:57,09,07,1, 12.0,1,1, -7.416, 10460.258, 428.811, 52841.842 24/11/21,23:49:57,10,07,1, 12.0,1,1, -7.416, 10460.273, 428.789, 52841.818 24/11/21,23:49:57,11,07,1, 12.0,1,1, -7.416, 10460.253, 428.797, 52841.786 24/11/21,23:49:57,12,07,1, 12.0,1,1, -7.416, 10460.271, 428.800, 52841.757 24/11/21,23:49:57,13,07,1, 12.0,1,1, -7.416, 10460.249, 428.794, 52841.809 24/11/21,23:49:57,14,07,1, 12.0,1,1, -7.416, 10460.222, 428.818, 52841.779 24/11/21,23:49:57,15,07,1, 12.0,1,1, -7.416, 10460.225, 428.809, 52841.862 24/11/21,23:49:57,16,07,1, 12.0,1,1, -7.416, 10460.225, 428.789, 52841.860 24/11/21,23:49:57,17,07,1, 12.0,1,1, -7.416, 10460.245, 428.767, 52841.774 24/11/21,23:49:57,18,07,1, 12.0,1,1, -7.416, 10460.209, 428.792, 52841.777 24/11/21,23:49:57,19,07,1, 12.0,1,1, -7.416, 10460.224, 428.799, 52841.854 24/11/21,23:49:58,00,09,1, 12.0,1,1, -7.422, 10460.219, 428.799, 52841.854 24/11/21,23:49:58,01,09,1, 12.0,1,1, -7.422, 10460.191, 428.799, 52841.795 24/11/21,23:49:58,02,09,1, 12.0,1,1, -7.422, 10460.186, 428.801, 52841.887 24/11/21,23:49:58,03,09,1, 12.0,1,1, -7.422, 10460.207, 428.793, 52841.809 24/11/21,23:49:58,04,09,1, 12.0,1,1, -7.422, 10460.199, 428.807, 52841.840 24/11/21,23:49:58,05,09,1, 12.0,1,1, -7.422, 10460.197, 428.797, 52841.804 24/11/21,23:49:58,06,09,1, 12.0,1,1, -7.422, 10460.182, 428.821, 52841.844 24/11/21,23:49:58,07,09,1, 12.0,1,1, -7.422, 10460.189, 428.813, 52841.794 24/11/21,23:49:58,08,09,1, 12.0,1,1, -7.422, 10460.184, 428.818, 52841.845 24/11/21,23:49:58,09,09,1, 12.0,1,1, -7.422, 10460.195, 428.813, 52841.793 24/11/21,23:49:58,10,09,1, 12.0,1,1, -7.422, 10460.171, 428.800, 52841.831 24/11/21,23:49:58,11,09,1, 12.0,1,1, -7.422, 10460.185, 428.802, 52841.815 24/11/21,23:49:58,12,09,1, 12.0,1,1, -7.422, 10460.169, 428.780, 52841.843 24/11/21,23:49:58,13,09,1, 12.0,1,1, -7.422, 10460.180, 428.810, 52841.831 24/11/21,23:49:58,14,09,1, 12.0,1,1, -7.422, 10460.178, 428.801, 52841.862 24/11/21,23:49:58,15,09,1, 12.0,1,1, -7.422, 10460.168, 428.805, 52841.855 24/11/21,23:49:58,16,09,1, 12.0,1,1, -7.422, 10460.157, 428.801, 52841.822 24/11/21,23:49:58,17,09,1, 12.0,1,1, -7.422, 10460.151, 428.815, 52841.847 24/11/21,23:49:58,18,09,1, 12.0,1,1, -7.422, 10460.157, 428.796, 52841.810 24/11/21,23:49:58,19,09,1, 12.0,1,1, -7.422, 10460.139, 428.800, 52841.811 24/11/21,23:49:59,00,07,1, 11.9,1,1, -7.417, 10460.136, 428.800, 52841.811 24/11/21,23:49:59,01,07,1, 11.9,1,1, -7.417, 10460.125, 428.836, 52841.842 24/11/21,23:49:59,02,07,1, 11.9,1,1, -7.417, 10460.160, 428.832, 52841.797 24/11/21,23:49:59,03,07,1, 11.9,1,1, -7.417, 10460.127, 428.849, 52841.868 24/11/21,23:49:59,04,07,1, 11.9,1,1, -7.417, 10460.129, 428.809, 52841.859 24/11/21,23:49:59,05,07,1, 11.9,1,1, -7.417, 10460.118, 428.812, 52841.863 24/11/21,23:49:59,06,07,1, 11.9,1,1, -7.417, 10460.122, 428.843, 52841.814 24/11/21,23:49:59,07,07,1, 11.9,1,1, -7.417, 10460.114, 428.844, 52841.864 24/11/21,23:49:59,08,07,1, 11.9,1,1, -7.417, 10460.119, 428.834, 52841.831 24/11/21,23:49:59,09,07,1, 11.9,1,1, -7.417, 10460.112, 428.825, 52841.844 24/11/21,23:49:59,10,07,1, 11.9,1,1, -7.417, 10460.105, 428.841, 52841.841 24/11/21,23:49:59,11,07,1, 11.9,1,1, -7.417, 10460.093, 428.854, 52841.918 24/11/21,23:49:59,12,07,1, 11.9,1,1, -7.417, 10460.104, 428.859, 52841.803 24/11/21,23:49:59,13,07,1, 11.9,1,1, -7.417, 10460.077, 428.850, 52841.849 24/11/21,23:49:59,14,07,1, 11.9,1,1, -7.417, 10460.086, 428.846, 52841.832 24/11/21,23:49:59,15,07,1, 11.9,1,1, -7.417, 10460.069, 428.825, 52841.843 24/11/21,23:49:59,16,07,1, 11.9,1,1, -7.417, 10460.105, 428.837, 52841.831 24/11/21,23:49:59,17,07,1, 11.9,1,1, -7.417, 10460.075, 428.855, 52841.824 24/11/21,23:49:59,18,07,1, 11.9,1,1, -7.417, 10460.079, 428.857, 52841.866 24/11/21,23:49:59,19,07,1, 11.9,1,1, -7.417, 10460.065, 428.868, 52841.836 24/11/21,23:50:00,00,07,1, 11.9,1,1, -7.417, 10460.061, 428.868, 52841.836 24/11/21,23:50:00,01,07,1, 11.9,1,1, -7.417, 10460.068, 428.856, 52841.797 24/11/21,23:50:00,02,07,1, 11.9,1,1, -7.417, 10460.035, 428.855, 52841.775 24/11/21,23:50:00,03,07,1, 11.9,1,1, -7.417, 10460.034, 428.848, 52841.764 24/11/21,23:50:00,04,07,1, 11.9,1,1, -7.417, 10460.049, 428.848, 52841.803 24/11/21,23:50:00,05,07,1, 11.9,1,1, -7.417, 10460.014, 428.848, 52841.794 24/11/21,23:50:00,06,07,1, 11.9,1,1, -7.417, 10460.034, 428.859, 52841.732 24/11/21,23:50:00,07,07,1, 11.9,1,1, -7.417, 10460.011, 428.854, 52841.769 24/11/21,23:50:00,08,07,1, 11.9,1,1, -7.417, 10460.021, 428.846, 52841.748 24/11/21,23:50:00,09,07,1, 11.9,1,1, -7.417, 10460.029, 428.834, 52841.787 24/11/21,23:50:00,10,07,1, 11.9,1,1, -7.417, 10460.021, 428.863, 52841.724 24/11/21,23:50:00,11,07,1, 11.9,1,1, -7.417, 10460.007, 428.884, 52841.749 24/11/21,23:50:00,12,07,1, 11.9,1,1, -7.417, 10460.010, 428.860, 52841.789 24/11/21,23:50:00,13,07,1, 11.9,1,1, -7.417, 10460.016, 428.869, 52841.795 24/11/21,23:50:00,14,07,1, 11.9,1,1, -7.417, 10460.010, 428.881, 52841.845 24/11/21,23:50:00,15,07,1, 11.9,1,1, -7.417, 10459.989, 428.880, 52841.797 24/11/21,23:50:00,16,07,1, 11.9,1,1, -7.417, 10460.000, 428.897, 52841.823 24/11/21,23:50:00,17,07,1, 11.9,1,1, -7.417, 10460.026, 428.908, 52841.725 24/11/21,23:50:00,18,07,1, 11.9,1,1, -7.417, 10459.991, 428.883, 52841.717 24/11/21,23:50:00,19,07,1, 11.9,1,1, -7.417, 10459.994, 428.908, 52841.711 24/11/21,23:50:01,00,07,1, 11.9,1,1, -7.413, 10459.994, 428.908, 52841.711 24/11/21,23:50:01,01,07,1, 11.9,1,1, -7.413, 10459.972, 428.908, 52841.764 24/11/21,23:50:01,02,07,1, 11.9,1,1, -7.413, 10459.991, 428.897, 52841.743 24/11/21,23:50:01,03,07,1, 11.9,1,1, -7.413, 10459.963, 428.893, 52841.766 24/11/21,23:50:01,04,07,1, 11.9,1,1, -7.413, 10459.987, 428.906, 52841.823 24/11/21,23:50:01,05,07,1, 11.9,1,1, -7.413, 10459.997, 428.896, 52841.814 24/11/21,23:50:01,06,07,1, 11.9,1,1, -7.413, 10459.976, 428.915, 52841.870 24/11/21,23:50:01,07,07,1, 11.9,1,1, -7.413, 10459.983, 428.916, 52841.819 24/11/21,23:50:01,08,07,1, 11.9,1,1, -7.413, 10459.957, 428.918, 52841.809 24/11/21,23:50:01,09,07,1, 11.9,1,1, -7.413, 10459.967, 428.935, 52841.824 24/11/21,23:50:01,10,07,1, 11.9,1,1, -7.413, 10459.963, 428.951, 52841.837 24/11/21,23:50:01,11,07,1, 11.9,1,1, -7.413, 10459.944, 428.920, 52841.803 24/11/21,23:50:01,12,07,1, 11.9,1,1, -7.413, 10459.950, 428.917, 52841.838 24/11/21,23:50:01,13,07,1, 11.9,1,1, -7.413, 10459.957, 428.925, 52841.817 24/11/21,23:50:01,14,07,1, 11.9,1,1, -7.413, 10459.934, 428.928, 52841.766 24/11/21,23:50:01,15,07,1, 11.9,1,1, -7.413, 10459.952, 428.925, 52841.851 24/11/21,23:50:01,16,07,1, 11.9,1,1, -7.413, 10459.944, 428.934, 52841.781 24/11/21,23:50:01,17,07,1, 11.9,1,1, -7.413, 10459.961, 428.931, 52841.866 24/11/21,23:50:01,18,07,1, 11.9,1,1, -7.413, 10459.933, 428.931, 52841.756 24/11/21,23:50:01,19,07,1, 11.9,1,1, -7.413, 10459.906, 428.964, 52841.861 24/11/21,23:50:02,00,07,1, 11.9,1,1, -7.418, 10459.902, 428.964, 52841.861 24/11/21,23:50:02,01,07,1, 11.9,1,1, -7.418, 10459.909, 428.952, 52841.873 24/11/21,23:50:02,02,07,1, 11.9,1,1, -7.418, 10459.924, 428.950, 52841.783 24/11/21,23:50:02,03,07,1, 11.9,1,1, -7.418, 10459.935, 428.971, 52841.847 24/11/21,23:50:02,04,07,1, 11.9,1,1, -7.418, 10459.910, 428.964, 52841.839 24/11/21,23:50:02,05,07,1, 11.9,1,1, -7.418, 10459.902, 428.991, 52841.878 24/11/21,23:50:02,06,07,1, 11.9,1,1, -7.418, 10459.921, 428.973, 52841.755 24/11/21,23:50:02,07,07,1, 11.9,1,1, -7.418, 10459.885, 428.984, 52841.842 24/11/21,23:50:02,08,07,1, 11.9,1,1, -7.418, 10459.885, 428.982, 52841.848 24/11/21,23:50:02,09,07,1, 11.9,1,1, -7.418, 10459.913, 428.999, 52841.858 24/11/21,23:50:02,10,07,1, 11.9,1,1, -7.418, 10459.896, 428.980, 52841.768 24/11/21,23:50:02,11,07,1, 11.9,1,1, -7.418, 10459.905, 429.011, 52841.787 24/11/21,23:50:02,12,07,1, 11.9,1,1, -7.418, 10459.902, 429.012, 52841.862 24/11/21,23:50:02,13,07,1, 11.9,1,1, -7.418, 10459.867, 429.000, 52841.926 24/11/21,23:50:02,14,07,1, 11.9,1,1, -7.418, 10459.892, 428.997, 52841.729 24/11/21,23:50:02,15,07,1, 11.9,1,1, -7.418, 10459.898, 429.011, 52841.824 24/11/21,23:50:02,16,07,1, 11.9,1,1, -7.418, 10459.880, 429.017, 52841.769 24/11/21,23:50:02,17,07,1, 11.9,1,1, -7.418, 10459.848, 428.987, 52841.812 24/11/21,23:50:02,18,07,1, 11.9,1,1, -7.418, 10459.859, 428.997, 52841.832 24/11/21,23:50:02,19,07,1, 11.9,1,1, -7.418, 10459.863, 429.016, 52841.908 24/11/21,23:50:03,00,08,1, 11.9,1,1, -7.415, 10459.861, 429.016, 52841.908 24/11/21,23:50:03,01,08,1, 11.9,1,1, -7.415, 10459.861, 429.036, 52841.892 24/11/21,23:50:03,02,08,1, 11.9,1,1, -7.415, 10459.837, 429.030, 52841.821 24/11/21,23:50:03,03,08,1, 11.9,1,1, -7.415, 10459.847, 429.039, 52841.892 24/11/21,23:50:03,04,08,1, 11.9,1,1, -7.415, 10459.850, 429.027, 52841.836 24/11/21,23:50:03,05,08,1, 11.9,1,1, -7.415, 10459.848, 429.053, 52841.847 24/11/21,23:50:03,06,08,1, 11.9,1,1, -7.415, 10459.841, 429.062, 52841.882 24/11/21,23:50:03,07,08,1, 11.9,1,1, -7.415, 10459.830, 429.063, 52841.850 24/11/21,23:50:03,08,08,1, 11.9,1,1, -7.415, 10459.810, 429.047, 52841.838 24/11/21,23:50:03,09,08,1, 11.9,1,1, -7.415, 10459.807, 429.048, 52841.854 24/11/21,23:50:03,10,08,1, 11.9,1,1, -7.415, 10459.827, 429.049, 52841.854 24/11/21,23:50:03,11,08,1, 11.9,1,1, -7.415, 10459.828, 429.082, 52841.844 24/11/21,23:50:03,12,08,1, 11.9,1,1, -7.415, 10459.817, 429.064, 52841.921 24/11/21,23:50:03,13,08,1, 11.9,1,1, -7.415, 10459.788, 429.049, 52841.821 24/11/21,23:50:03,14,08,1, 11.9,1,1, -7.415, 10459.797, 429.041, 52841.792 24/11/21,23:50:03,15,08,1, 11.9,1,1, -7.415, 10459.799, 429.043, 52841.865 24/11/21,23:50:03,16,08,1, 11.9,1,1, -7.415, 10459.790, 429.062, 52841.834 24/11/21,23:50:03,17,08,1, 11.9,1,1, -7.415, 10459.787, 429.057, 52841.928 24/11/21,23:50:03,18,08,1, 11.9,1,1, -7.415, 10459.780, 429.070, 52841.920 24/11/21,23:50:03,19,08,1, 11.9,1,1, -7.415, 10459.771, 429.068, 52841.846 24/11/21,23:50:04,00,07,1, 11.9,1,1, -7.415, 10459.769, 429.068, 52841.846 24/11/21,23:50:04,01,07,1, 11.9,1,1, -7.415, 10459.754, 429.084, 52841.896 24/11/21,23:50:04,02,07,1, 11.9,1,1, -7.415, 10459.750, 429.086, 52841.897 24/11/21,23:50:04,03,07,1, 11.9,1,1, -7.415, 10459.757, 429.082, 52841.918 24/11/21,23:50:04,04,07,1, 11.9,1,1, -7.415, 10459.788, 429.098, 52841.846 24/11/21,23:50:04,05,07,1, 11.9,1,1, -7.415, 10459.770, 429.074, 52841.892 24/11/21,23:50:04,06,07,1, 11.9,1,1, -7.415, 10459.728, 429.109, 52841.885 24/11/21,23:50:04,07,07,1, 11.9,1,1, -7.415, 10459.746, 429.084, 52841.821 24/11/21,23:50:04,08,07,1, 11.9,1,1, -7.415, 10459.724, 429.115, 52841.839 24/11/21,23:50:04,09,07,1, 11.9,1,1, -7.415, 10459.731, 429.086, 52841.945 24/11/21,23:50:04,10,07,1, 11.9,1,1, -7.415, 10459.723, 429.108, 52841.891 24/11/21,23:50:04,11,07,1, 11.9,1,1, -7.415, 10459.717, 429.110, 52841.904 24/11/21,23:50:04,12,07,1, 11.9,1,1, -7.415, 10459.723, 429.111, 52841.925 24/11/21,23:50:04,13,07,1, 11.9,1,1, -7.415, 10459.718, 429.099, 52841.836 24/11/21,23:50:04,14,07,1, 11.9,1,1, -7.415, 10459.732, 429.107, 52841.880 24/11/21,23:50:04,15,07,1, 11.9,1,1, -7.415, 10459.714, 429.114, 52841.900 24/11/21,23:50:04,16,07,1, 11.9,1,1, -7.415, 10459.732, 429.105, 52841.838 24/11/21,23:50:04,17,07,1, 11.9,1,1, -7.415, 10459.709, 429.129, 52841.838 24/11/21,23:50:04,18,07,1, 11.9,1,1, -7.415, 10459.739, 429.112, 52841.904 24/11/21,23:50:04,19,07,1, 11.9,1,1, -7.415, 10459.728, 429.122, 52841.867 24/11/21,23:50:05,00,09,1, 11.8,1,1, -7.417, 10459.727, 429.122, 52841.867 24/11/21,23:50:05,01,09,1, 11.8,1,1, -7.417, 10459.706, 429.126, 52841.841 24/11/21,23:50:05,02,09,1, 11.8,1,1, -7.417, 10459.702, 429.122, 52841.873 24/11/21,23:50:05,03,09,1, 11.8,1,1, -7.417, 10459.698, 429.126, 52841.825 24/11/21,23:50:05,04,09,1, 11.8,1,1, -7.417, 10459.693, 429.118, 52841.862 24/11/21,23:50:05,05,09,1, 11.8,1,1, -7.417, 10459.704, 429.140, 52841.790 24/11/21,23:50:05,06,09,1, 11.8,1,1, -7.417, 10459.665, 429.125, 52841.892 24/11/21,23:50:05,07,09,1, 11.8,1,1, -7.417, 10459.663, 429.126, 52841.818 24/11/21,23:50:05,08,09,1, 11.8,1,1, -7.417, 10459.678, 429.130, 52841.774 24/11/21,23:50:05,09,09,1, 11.8,1,1, -7.417, 10459.680, 429.108, 52841.790 24/11/21,23:50:05,10,09,1, 11.8,1,1, -7.417, 10459.681, 429.126, 52841.856 24/11/21,23:50:05,11,09,1, 11.8,1,1, -7.417, 10459.686, 429.119, 52841.859 24/11/21,23:50:05,12,09,1, 11.8,1,1, -7.417, 10459.669, 429.128, 52841.867 24/11/21,23:50:05,13,09,1, 11.8,1,1, -7.417, 10459.708, 429.132, 52841.902 24/11/21,23:50:05,14,09,1, 11.8,1,1, -7.417, 10459.658, 429.129, 52841.849 24/11/21,23:50:05,15,09,1, 11.8,1,1, -7.417, 10459.675, 429.145, 52841.845 24/11/21,23:50:05,16,09,1, 11.8,1,1, -7.417, 10459.656, 429.135, 52841.867 24/11/21,23:50:05,17,09,1, 11.8,1,1, -7.417, 10459.667, 429.168, 52841.810 24/11/21,23:50:05,18,09,1, 11.8,1,1, -7.417, 10459.648, 429.132, 52841.878 24/11/21,23:50:05,19,09,1, 11.8,1,1, -7.417, 10459.667, 429.141, 52841.800 24/11/21,23:50:06,00,08,1, 11.9,1,1, -7.417, 10459.660, 429.141, 52841.800 24/11/21,23:50:06,01,08,1, 11.9,1,1, -7.417, 10459.659, 429.159, 52841.809 24/11/21,23:50:06,02,08,1, 11.9,1,1, -7.417, 10459.654, 429.128, 52841.858 24/11/21,23:50:06,03,08,1, 11.9,1,1, -7.417, 10459.658, 429.141, 52841.825 24/11/21,23:50:06,04,08,1, 11.9,1,1, -7.417, 10459.645, 429.139, 52841.821 24/11/21,23:50:06,05,08,1, 11.9,1,1, -7.417, 10459.634, 429.148, 52841.911 24/11/21,23:50:06,06,08,1, 11.9,1,1, -7.417, 10459.638, 429.141, 52841.775 24/11/21,23:50:06,07,08,1, 11.9,1,1, -7.417, 10459.655, 429.142, 52841.832 24/11/21,23:50:06,08,08,1, 11.9,1,1, -7.417, 10459.635, 429.142, 52841.850 24/11/21,23:50:06,09,08,1, 11.9,1,1, -7.417, 10459.637, 429.153, 52841.833 24/11/21,23:50:06,10,08,1, 11.9,1,1, -7.417, 10459.609, 429.128, 52841.857 24/11/21,23:50:06,11,08,1, 11.9,1,1, -7.417, 10459.636, 429.164, 52841.836 24/11/21,23:50:06,12,08,1, 11.9,1,1, -7.417, 10459.646, 429.149, 52841.862 24/11/21,23:50:06,13,08,1, 11.9,1,1, -7.417, 10459.622, 429.157, 52841.868 24/11/21,23:50:06,14,08,1, 11.9,1,1, -7.417, 10459.626, 429.157, 52841.822 24/11/21,23:50:06,15,08,1, 11.9,1,1, -7.417, 10459.630, 429.152, 52841.790 24/11/21,23:50:06,16,08,1, 11.9,1,1, -7.417, 10459.642, 429.160, 52841.863 24/11/21,23:50:06,17,08,1, 11.9,1,1, -7.417, 10459.618, 429.118, 52841.833 24/11/21,23:50:06,18,08,1, 11.9,1,1, -7.417, 10459.619, 429.140, 52841.854 24/11/21,23:50:06,19,08,1, 11.9,1,1, -7.417, 10459.610, 429.133, 52841.793 24/11/21,23:50:07,00,07,1, 11.9,1,1, -7.411, 10459.602, 429.133, 52841.793 24/11/21,23:50:07,01,07,1, 11.9,1,1, -7.411, 10459.605, 429.145, 52841.823 24/11/21,23:50:07,02,07,1, 11.9,1,1, -7.411, 10459.605, 429.154, 52841.842 24/11/21,23:50:07,03,07,1, 11.9,1,1, -7.411, 10459.612, 429.141, 52841.883 24/11/21,23:50:07,04,07,1, 11.9,1,1, -7.411, 10459.615, 429.141, 52841.877 24/11/21,23:50:07,05,07,1, 11.9,1,1, -7.411, 10459.620, 429.160, 52841.869 24/11/21,23:50:07,06,07,1, 11.9,1,1, -7.411, 10459.609, 429.146, 52841.822 24/11/21,23:50:07,07,07,1, 11.9,1,1, -7.411, 10459.609, 429.153, 52841.772 24/11/21,23:50:07,08,07,1, 11.9,1,1, -7.411, 10459.626, 429.150, 52841.815 24/11/21,23:50:07,09,07,1, 11.9,1,1, -7.411, 10459.610, 429.151, 52841.823 24/11/21,23:50:07,10,07,1, 11.9,1,1, -7.411, 10459.619, 429.144, 52841.822 24/11/21,23:50:07,11,07,1, 11.9,1,1, -7.411, 10459.599, 429.154, 52841.773 24/11/21,23:50:07,12,07,1, 11.9,1,1, -7.411, 10459.595, 429.126, 52841.842 24/11/21,23:50:07,13,07,1, 11.9,1,1, -7.411, 10459.602, 429.161, 52841.808 24/11/21,23:50:07,14,07,1, 11.9,1,1, -7.411, 10459.574, 429.122, 52841.921 24/11/21,23:50:07,15,07,1, 11.9,1,1, -7.411, 10459.596, 429.118, 52841.895 24/11/21,23:50:07,16,07,1, 11.9,1,1, -7.411, 10459.611, 429.146, 52841.918 24/11/21,23:50:07,17,07,1, 11.9,1,1, -7.411, 10459.579, 429.155, 52841.911 24/11/21,23:50:07,18,07,1, 11.9,1,1, -7.411, 10459.551, 429.138, 52841.861 24/11/21,23:50:07,19,07,1, 11.9,1,1, -7.411, 10459.602, 429.127, 52841.750 24/11/21,23:50:08,00,08,1, 12.0,1,1, -7.415, 10459.602, 429.127, 52841.750 24/11/21,23:50:08,01,08,1, 12.0,1,1, -7.415, 10459.591, 429.138, 52841.804 24/11/21,23:50:08,02,08,1, 12.0,1,1, -7.415, 10459.571, 429.125, 52841.823 24/11/21,23:50:08,03,08,1, 12.0,1,1, -7.415, 10459.557, 429.146, 52841.905 24/11/21,23:50:08,04,08,1, 12.0,1,1, -7.415, 10459.568, 429.144, 52841.905 24/11/21,23:50:08,05,08,1, 12.0,1,1, -7.415, 10459.575, 429.149, 52841.838 24/11/21,23:50:08,06,08,1, 12.0,1,1, -7.415, 10459.597, 429.168, 52841.888 24/11/21,23:50:08,07,08,1, 12.0,1,1, -7.415, 10459.563, 429.145, 52841.846 24/11/21,23:50:08,08,08,1, 12.0,1,1, -7.415, 10459.561, 429.161, 52841.864 24/11/21,23:50:08,09,08,1, 12.0,1,1, -7.415, 10459.571, 429.155, 52841.869 24/11/21,23:50:08,10,08,1, 12.0,1,1, -7.415, 10459.558, 429.164, 52841.869 24/11/21,23:50:08,11,08,1, 12.0,1,1, -7.415, 10459.561, 429.176, 52841.872 24/11/21,23:50:08,12,08,1, 12.0,1,1, -7.415, 10459.553, 429.152, 52841.833 24/11/21,23:50:08,13,08,1, 12.0,1,1, -7.415, 10459.564, 429.170, 52841.886 24/11/21,23:50:08,14,08,1, 12.0,1,1, -7.415, 10459.540, 429.156, 52841.832 24/11/21,23:50:08,15,08,1, 12.0,1,1, -7.415, 10459.554, 429.150, 52841.764 24/11/21,23:50:08,16,08,1, 12.0,1,1, -7.415, 10459.554, 429.163, 52841.842 24/11/21,23:50:08,17,08,1, 12.0,1,1, -7.415, 10459.538, 429.147, 52841.893 24/11/21,23:50:08,18,08,1, 12.0,1,1, -7.415, 10459.534, 429.148, 52841.887 24/11/21,23:50:08,19,08,1, 12.0,1,1, -7.415, 10459.553, 429.164, 52841.818 24/11/21,23:50:09,00,07,1, 11.9,1,1, -7.412, 10459.552, 429.164, 52841.818 24/11/21,23:50:09,01,07,1, 11.9,1,1, -7.412, 10459.526, 429.178, 52841.847 24/11/21,23:50:09,02,07,1, 11.9,1,1, -7.412, 10459.541, 429.166, 52841.825 24/11/21,23:50:09,03,07,1, 11.9,1,1, -7.412, 10459.538, 429.179, 52841.858 24/11/21,23:50:09,04,07,1, 11.9,1,1, -7.412, 10459.517, 429.176, 52841.851 24/11/21,23:50:09,05,07,1, 11.9,1,1, -7.412, 10459.546, 429.161, 52841.832 24/11/21,23:50:09,06,07,1, 11.9,1,1, -7.412, 10459.519, 429.162, 52841.808 24/11/21,23:50:09,07,07,1, 11.9,1,1, -7.412, 10459.539, 429.163, 52841.878 24/11/21,23:50:09,08,07,1, 11.9,1,1, -7.412, 10459.534, 429.164, 52841.882 24/11/21,23:50:09,09,07,1, 11.9,1,1, -7.412, 10459.518, 429.175, 52841.815 24/11/21,23:50:09,10,07,1, 11.9,1,1, -7.412, 10459.519, 429.184, 52841.897 24/11/21,23:50:09,11,07,1, 11.9,1,1, -7.412, 10459.497, 429.146, 52841.865 24/11/21,23:50:09,12,07,1, 11.9,1,1, -7.412, 10459.558, 429.182, 52841.842 24/11/21,23:50:09,13,07,1, 11.9,1,1, -7.412, 10459.534, 429.163, 52841.865 24/11/21,23:50:09,14,07,1, 11.9,1,1, -7.412, 10459.528, 429.196, 52841.893 24/11/21,23:50:09,15,07,1, 11.9,1,1, -7.412, 10459.506, 429.189, 52841.854 24/11/21,23:50:09,16,07,1, 11.9,1,1, -7.412, 10459.511, 429.203, 52841.908 24/11/21,23:50:09,17,07,1, 11.9,1,1, -7.412, 10459.509, 429.166, 52841.802 24/11/21,23:50:09,18,07,1, 11.9,1,1, -7.412, 10459.510, 429.180, 52841.810 24/11/21,23:50:09,19,07,1, 11.9,1,1, -7.412, 10459.528, 429.177, 52841.778 24/11/21,23:50:10,00,07,1, 11.9,1,1, -7.412, 10459.527, 429.177, 52841.778 24/11/21,23:50:10,01,07,1, 11.9,1,1, -7.412, 10459.514, 429.192, 52841.885 24/11/21,23:50:10,02,07,1, 11.9,1,1, -7.412, 10459.518, 429.184, 52841.892 24/11/21,23:50:10,03,07,1, 11.9,1,1, -7.412, 10459.519, 429.206, 52841.925 24/11/21,23:50:10,04,07,1, 11.9,1,1, -7.412, 10459.489, 429.180, 52841.843 24/11/21,23:50:10,05,07,1, 11.9,1,1, -7.412, 10459.519, 429.195, 52841.869 24/11/21,23:50:10,06,07,1, 11.9,1,1, -7.412, 10459.512, 429.179, 52841.788 24/11/21,23:50:10,07,07,1, 11.9,1,1, -7.412, 10459.509, 429.213, 52841.862 24/11/21,23:50:10,08,07,1, 11.9,1,1, -7.412, 10459.501, 429.219, 52841.820 24/11/21,23:50:10,09,07,1, 11.9,1,1, -7.412, 10459.499, 429.217, 52841.895 24/11/21,23:50:10,10,07,1, 11.9,1,1, -7.412, 10459.477, 429.195, 52841.919 24/11/21,23:50:10,11,07,1, 11.9,1,1, -7.412, 10459.493, 429.213, 52841.914 24/11/21,23:50:10,12,07,1, 11.9,1,1, -7.412, 10459.494, 429.206, 52841.901 24/11/21,23:50:10,13,07,1, 11.9,1,1, -7.412, 10459.507, 429.238, 52841.894 24/11/21,23:50:10,14,07,1, 11.9,1,1, -7.412, 10459.500, 429.227, 52841.882 24/11/21,23:50:10,15,07,1, 11.9,1,1, -7.412, 10459.493, 429.220, 52841.873 24/11/21,23:50:10,16,07,1, 11.9,1,1, -7.412, 10459.486, 429.209, 52841.870 24/11/21,23:50:10,17,07,1, 11.9,1,1, -7.412, 10459.513, 429.219, 52841.817 24/11/21,23:50:10,18,07,1, 11.9,1,1, -7.412, 10459.494, 429.219, 52841.886 24/11/21,23:50:10,19,07,1, 11.9,1,1, -7.412, 10459.478, 429.231, 52841.899 24/11/21,23:50:11,00,09,1, 11.9,1,1, -7.413, 10459.477, 429.231, 52841.899 24/11/21,23:50:11,01,09,1, 11.9,1,1, -7.413, 10459.471, 429.235, 52841.860 24/11/21,23:50:11,02,09,1, 11.9,1,1, -7.413, 10459.481, 429.240, 52841.916 24/11/21,23:50:11,03,09,1, 11.9,1,1, -7.413, 10459.495, 429.233, 52841.873 24/11/21,23:50:11,04,09,1, 11.9,1,1, -7.413, 10459.472, 429.260, 52841.918 24/11/21,23:50:11,05,09,1, 11.9,1,1, -7.413, 10459.477, 429.265, 52841.930 24/11/21,23:50:11,06,09,1, 11.9,1,1, -7.413, 10459.439, 429.241, 52841.973 24/11/21,23:50:11,07,09,1, 11.9,1,1, -7.413, 10459.448, 429.265, 52841.893 24/11/21,23:50:11,08,09,1, 11.9,1,1, -7.413, 10459.464, 429.274, 52841.921 24/11/21,23:50:11,09,09,1, 11.9,1,1, -7.413, 10459.442, 429.277, 52841.917 24/11/21,23:50:11,10,09,1, 11.9,1,1, -7.413, 10459.464, 429.274, 52841.926 24/11/21,23:50:11,11,09,1, 11.9,1,1, -7.413, 10459.437, 429.260, 52841.894 24/11/21,23:50:11,12,09,1, 11.9,1,1, -7.413, 10459.436, 429.293, 52841.915 24/11/21,23:50:11,13,09,1, 11.9,1,1, -7.413, 10459.441, 429.272, 52841.977 24/11/21,23:50:11,14,09,1, 11.9,1,1, -7.413, 10459.442, 429.264, 52841.862 24/11/21,23:50:11,15,09,1, 11.9,1,1, -7.413, 10459.442, 429.269, 52841.849 24/11/21,23:50:11,16,09,1, 11.9,1,1, -7.413, 10459.442, 429.271, 52841.850 24/11/21,23:50:11,17,09,1, 11.9,1,1, -7.413, 10459.435, 429.282, 52841.917 24/11/21,23:50:11,18,09,1, 11.9,1,1, -7.413, 10459.419, 429.263, 52841.841 24/11/21,23:50:11,19,09,1, 11.9,1,1, -7.413, 10459.434, 429.279, 52841.885 24/11/21,23:50:12,00,07,1, 11.9,1,1, -7.412, 10459.427, 429.279, 52841.885 24/11/21,23:50:12,01,07,1, 11.9,1,1, -7.412, 10459.424, 429.276, 52841.934 24/11/21,23:50:12,02,07,1, 11.9,1,1, -7.412, 10459.394, 429.270, 52841.913 24/11/21,23:50:12,03,07,1, 11.9,1,1, -7.412, 10459.429, 429.282, 52841.794 24/11/21,23:50:12,04,07,1, 11.9,1,1, -7.412, 10459.432, 429.282, 52841.935 24/11/21,23:50:12,05,07,1, 11.9,1,1, -7.412, 10459.439, 429.280, 52841.880 24/11/21,23:50:12,06,07,1, 11.9,1,1, -7.412, 10459.411, 429.269, 52841.849 24/11/21,23:50:12,07,07,1, 11.9,1,1, -7.412, 10459.405, 429.294, 52841.923 24/11/21,23:50:12,08,07,1, 11.9,1,1, -7.412, 10459.406, 429.291, 52841.876 24/11/21,23:50:12,09,07,1, 11.9,1,1, -7.412, 10459.408, 429.282, 52841.938 24/11/21,23:50:12,10,07,1, 11.9,1,1, -7.412, 10459.398, 429.271, 52841.835 24/11/21,23:50:12,11,07,1, 11.9,1,1, -7.412, 10459.399, 429.294, 52841.902 24/11/21,23:50:12,12,07,1, 11.9,1,1, -7.412, 10459.406, 429.295, 52841.868 24/11/21,23:50:12,13,07,1, 11.9,1,1, -7.412, 10459.400, 429.282, 52841.827 24/11/21,23:50:12,14,07,1, 11.9,1,1, -7.412, 10459.417, 429.287, 52841.878 24/11/21,23:50:12,15,07,1, 11.9,1,1, -7.412, 10459.407, 429.288, 52841.900 24/11/21,23:50:12,16,07,1, 11.9,1,1, -7.412, 10459.389, 429.310, 52841.898 24/11/21,23:50:12,17,07,1, 11.9,1,1, -7.412, 10459.389, 429.305, 52841.909 24/11/21,23:50:12,18,07,1, 11.9,1,1, -7.412, 10459.380, 429.317, 52841.823 24/11/21,23:50:12,19,07,1, 11.9,1,1, -7.412, 10459.388, 429.327, 52841.866 24/11/21,23:50:13,00,07,1, 11.9,1,1, -7.418, 10459.385, 429.327, 52841.866 24/11/21,23:50:13,01,07,1, 11.9,1,1, -7.418, 10459.361, 429.330, 52841.914 24/11/21,23:50:13,02,07,1, 11.9,1,1, -7.418, 10459.388, 429.350, 52841.883 24/11/21,23:50:13,03,07,1, 11.9,1,1, -7.418, 10459.375, 429.327, 52841.931 24/11/21,23:50:13,04,07,1, 11.9,1,1, -7.418, 10459.373, 429.348, 52841.884 24/11/21,23:50:13,05,07,1, 11.9,1,1, -7.418, 10459.380, 429.354, 52841.891 24/11/21,23:50:13,06,07,1, 11.9,1,1, -7.418, 10459.368, 429.339, 52841.911 24/11/21,23:50:13,07,07,1, 11.9,1,1, -7.418, 10459.353, 429.323, 52841.914 24/11/21,23:50:13,08,07,1, 11.9,1,1, -7.418, 10459.365, 429.337, 52841.853 24/11/21,23:50:13,09,07,1, 11.9,1,1, -7.418, 10459.370, 429.349, 52841.889 24/11/21,23:50:13,10,07,1, 11.9,1,1, -7.418, 10459.336, 429.358, 52841.865 24/11/21,23:50:13,11,07,1, 11.9,1,1, -7.418, 10459.348, 429.364, 52841.856 24/11/21,23:50:13,12,07,1, 11.9,1,1, -7.418, 10459.374, 429.355, 52841.831 24/11/21,23:50:13,13,07,1, 11.9,1,1, -7.418, 10459.365, 429.394, 52841.874 24/11/21,23:50:13,14,07,1, 11.9,1,1, -7.418, 10459.364, 429.368, 52841.884 24/11/21,23:50:13,15,07,1, 11.9,1,1, -7.418, 10459.357, 429.380, 52841.843 24/11/21,23:50:13,16,07,1, 11.9,1,1, -7.418, 10459.351, 429.375, 52841.951 24/11/21,23:50:13,17,07,1, 11.9,1,1, -7.418, 10459.367, 429.375, 52841.896 24/11/21,23:50:13,18,07,1, 11.9,1,1, -7.418, 10459.344, 429.377, 52841.853 24/11/21,23:50:13,19,07,1, 11.9,1,1, -7.418, 10459.347, 429.383, 52841.929 24/11/21,23:50:14,00,07,1, 11.9,1,1, -7.413, 10459.343, 429.383, 52841.929 24/11/21,23:50:14,01,07,1, 11.9,1,1, -7.413, 10459.358, 429.404, 52841.945 24/11/21,23:50:14,02,07,1, 11.9,1,1, -7.413, 10459.343, 429.411, 52841.914 24/11/21,23:50:14,03,07,1, 11.9,1,1, -7.413, 10459.368, 429.398, 52841.952 24/11/21,23:50:14,04,07,1, 11.9,1,1, -7.413, 10459.329, 429.419, 52841.984 24/11/21,23:50:14,05,07,1, 11.9,1,1, -7.413, 10459.342, 429.414, 52841.979 24/11/21,23:50:14,06,07,1, 11.9,1,1, -7.413, 10459.303, 429.438, 52842.000 24/11/21,23:50:14,07,07,1, 11.9,1,1, -7.413, 10459.283, 429.441, 52842.004 24/11/21,23:50:14,08,07,1, 11.9,1,1, -7.413, 10459.312, 429.449, 52841.928 24/11/21,23:50:14,09,07,1, 11.9,1,1, -7.413, 10459.299, 429.444, 52841.932 24/11/21,23:50:14,10,07,1, 11.9,1,1, -7.413, 10459.306, 429.445, 52841.910 24/11/21,23:50:14,11,07,1, 11.9,1,1, -7.413, 10459.313, 429.451, 52841.886 24/11/21,23:50:14,12,07,1, 11.9,1,1, -7.413, 10459.288, 429.445, 52841.866 24/11/21,23:50:14,13,07,1, 11.9,1,1, -7.413, 10459.298, 429.464, 52841.891 24/11/21,23:50:14,14,07,1, 11.9,1,1, -7.413, 10459.301, 429.464, 52841.950 24/11/21,23:50:14,15,07,1, 11.9,1,1, -7.413, 10459.314, 429.469, 52841.912 24/11/21,23:50:14,16,07,1, 11.9,1,1, -7.413, 10459.280, 429.473, 52841.972 24/11/21,23:50:14,17,07,1, 11.9,1,1, -7.413, 10459.300, 429.470, 52841.951 24/11/21,23:50:14,18,07,1, 11.9,1,1, -7.413, 10459.285, 429.485, 52841.919 24/11/21,23:50:14,19,07,1, 11.9,1,1, -7.413, 10459.291, 429.473, 52841.980 24/11/21,23:50:15,00,07,1, 11.9,1,1, -7.414, 10459.285, 429.473, 52841.980 24/11/21,23:50:15,01,07,1, 11.9,1,1, -7.414, 10459.292, 429.473, 52841.966 24/11/21,23:50:15,02,07,1, 11.9,1,1, -7.414, 10459.305, 429.479, 52841.815 24/11/21,23:50:15,03,07,1, 11.9,1,1, -7.414, 10459.300, 429.479, 52841.891 24/11/21,23:50:15,04,07,1, 11.9,1,1, -7.414, 10459.268, 429.504, 52841.924 24/11/21,23:50:15,05,07,1, 11.9,1,1, -7.414, 10459.284, 429.510, 52841.947 24/11/21,23:50:15,06,07,1, 11.9,1,1, -7.414, 10459.273, 429.495, 52841.950 24/11/21,23:50:15,07,07,1, 11.9,1,1, -7.414, 10459.250, 429.506, 52841.904 24/11/21,23:50:15,08,07,1, 11.9,1,1, -7.414, 10459.267, 429.511, 52841.931 24/11/21,23:50:15,09,07,1, 11.9,1,1, -7.414, 10459.251, 429.519, 52842.004 24/11/21,23:50:15,10,07,1, 11.9,1,1, -7.414, 10459.235, 429.515, 52841.922 24/11/21,23:50:15,11,07,1, 11.9,1,1, -7.414, 10459.222, 429.504, 52841.954 24/11/21,23:50:15,12,07,1, 11.9,1,1, -7.414, 10459.232, 429.524, 52841.958 24/11/21,23:50:15,13,07,1, 11.9,1,1, -7.414, 10459.249, 429.502, 52841.992 24/11/21,23:50:15,14,07,1, 11.9,1,1, -7.414, 10459.264, 429.525, 52841.883 24/11/21,23:50:15,15,07,1, 11.9,1,1, -7.414, 10459.236, 429.528, 52841.900 24/11/21,23:50:15,16,07,1, 11.9,1,1, -7.414, 10459.238, 429.531, 52841.973 24/11/21,23:50:15,17,07,1, 11.9,1,1, -7.414, 10459.233, 429.524, 52841.922 24/11/21,23:50:15,18,07,1, 11.9,1,1, -7.414, 10459.235, 429.525, 52841.984 24/11/21,23:50:15,19,07,1, 11.9,1,1, -7.414, 10459.236, 429.537, 52841.921 24/11/21,23:50:16,00,08,1, 11.9,1,1, -7.411, 10459.235, 429.537, 52841.921 24/11/21,23:50:16,01,08,1, 11.9,1,1, -7.411, 10459.260, 429.580, 52841.981 24/11/21,23:50:16,02,08,1, 11.9,1,1, -7.411, 10459.220, 429.547, 52841.903 24/11/21,23:50:16,03,08,1, 11.9,1,1, -7.411, 10459.231, 429.550, 52841.901 24/11/21,23:50:16,04,08,1, 11.9,1,1, -7.411, 10459.245, 429.544, 52841.997 24/11/21,23:50:16,05,08,1, 11.9,1,1, -7.411, 10459.241, 429.579, 52842.016 24/11/21,23:50:16,06,08,1, 11.9,1,1, -7.411, 10459.235, 429.538, 52841.904 24/11/21,23:50:16,07,08,1, 11.9,1,1, -7.411, 10459.225, 429.555, 52841.891 24/11/21,23:50:16,08,08,1, 11.9,1,1, -7.411, 10459.203, 429.584, 52841.909 24/11/21,23:50:16,09,08,1, 11.9,1,1, -7.411, 10459.201, 429.561, 52841.883 24/11/21,23:50:16,10,08,1, 11.9,1,1, -7.411, 10459.243, 429.586, 52841.801 24/11/21,23:50:16,11,08,1, 11.9,1,1, -7.411, 10459.178, 429.580, 52841.927 24/11/21,23:50:16,12,08,1, 11.9,1,1, -7.411, 10459.211, 429.580, 52841.931 24/11/21,23:50:16,13,08,1, 11.9,1,1, -7.411, 10459.201, 429.580, 52841.933 24/11/21,23:50:16,14,08,1, 11.9,1,1, -7.411, 10459.216, 429.579, 52841.963 24/11/21,23:50:16,15,08,1, 11.9,1,1, -7.411, 10459.195, 429.580, 52841.913 24/11/21,23:50:16,16,08,1, 11.9,1,1, -7.411, 10459.205, 429.568, 52841.916 24/11/21,23:50:16,17,08,1, 11.9,1,1, -7.411, 10459.204, 429.576, 52841.935 24/11/21,23:50:16,18,08,1, 11.9,1,1, -7.411, 10459.204, 429.603, 52841.963 24/11/21,23:50:16,19,08,1, 11.9,1,1, -7.411, 10459.189, 429.593, 52841.953 24/11/21,23:50:17,00,07,1, 12.0,1,1, -7.415, 10459.185, 429.593, 52841.953 24/11/21,23:50:17,01,07,1, 12.0,1,1, -7.415, 10459.189, 429.603, 52841.958 24/11/21,23:50:17,02,07,1, 12.0,1,1, -7.415, 10459.198, 429.612, 52841.992 24/11/21,23:50:17,03,07,1, 12.0,1,1, -7.415, 10459.167, 429.628, 52842.000 24/11/21,23:50:17,04,07,1, 12.0,1,1, -7.415, 10459.194, 429.609, 52841.909 24/11/21,23:50:17,05,07,1, 12.0,1,1, -7.415, 10459.184, 429.609, 52841.907 24/11/21,23:50:17,06,07,1, 12.0,1,1, -7.415, 10459.175, 429.594, 52841.923 24/11/21,23:50:17,07,07,1, 12.0,1,1, -7.415, 10459.199, 429.587, 52841.877 24/11/21,23:50:17,08,07,1, 12.0,1,1, -7.415, 10459.189, 429.639, 52841.942 24/11/21,23:50:17,09,07,1, 12.0,1,1, -7.415, 10459.166, 429.614, 52841.953 24/11/21,23:50:17,10,07,1, 12.0,1,1, -7.415, 10459.182, 429.627, 52841.973 24/11/21,23:50:17,11,07,1, 12.0,1,1, -7.415, 10459.191, 429.630, 52841.924 24/11/21,23:50:17,12,07,1, 12.0,1,1, -7.415, 10459.197, 429.637, 52842.002 24/11/21,23:50:17,13,07,1, 12.0,1,1, -7.415, 10459.157, 429.628, 52841.898 24/11/21,23:50:17,14,07,1, 12.0,1,1, -7.415, 10459.186, 429.615, 52841.919 24/11/21,23:50:17,15,07,1, 12.0,1,1, -7.415, 10459.162, 429.640, 52841.937 24/11/21,23:50:17,16,07,1, 12.0,1,1, -7.415, 10459.177, 429.625, 52842.040 24/11/21,23:50:17,17,07,1, 12.0,1,1, -7.415, 10459.170, 429.621, 52841.925 24/11/21,23:50:17,18,07,1, 12.0,1,1, -7.415, 10459.152, 429.652, 52841.978 24/11/21,23:50:17,19,07,1, 12.0,1,1, -7.415, 10459.154, 429.629, 52842.010 24/11/21,23:50:18,00,07,1, 11.9,1,1, -7.413, 10459.151, 429.629, 52842.010 24/11/21,23:50:18,01,07,1, 11.9,1,1, -7.413, 10459.156, 429.654, 52841.896 24/11/21,23:50:18,02,07,1, 11.9,1,1, -7.413, 10459.172, 429.683, 52841.945 24/11/21,23:50:18,03,07,1, 11.9,1,1, -7.413, 10459.160, 429.665, 52841.927 24/11/21,23:50:18,04,07,1, 11.9,1,1, -7.413, 10459.167, 429.648, 52841.928 24/11/21,23:50:18,05,07,1, 11.9,1,1, -7.413, 10459.151, 429.679, 52841.979 24/11/21,23:50:18,06,07,1, 11.9,1,1, -7.413, 10459.137, 429.675, 52841.982 24/11/21,23:50:18,07,07,1, 11.9,1,1, -7.413, 10459.158, 429.670, 52841.932 24/11/21,23:50:18,08,07,1, 11.9,1,1, -7.413, 10459.164, 429.663, 52841.921 24/11/21,23:50:18,09,07,1, 11.9,1,1, -7.413, 10459.162, 429.691, 52841.975 24/11/21,23:50:18,10,07,1, 11.9,1,1, -7.413, 10459.138, 429.666, 52841.887 24/11/21,23:50:18,11,07,1, 11.9,1,1, -7.413, 10459.141, 429.688, 52841.974 24/11/21,23:50:18,12,07,1, 11.9,1,1, -7.413, 10459.170, 429.683, 52841.999 24/11/21,23:50:18,13,07,1, 11.9,1,1, -7.413, 10459.151, 429.689, 52841.954 24/11/21,23:50:18,14,07,1, 11.9,1,1, -7.413, 10459.159, 429.688, 52841.950 24/11/21,23:50:18,15,07,1, 11.9,1,1, -7.413, 10459.152, 429.700, 52841.946 24/11/21,23:50:18,16,07,1, 11.9,1,1, -7.413, 10459.155, 429.697, 52841.979 24/11/21,23:50:18,17,07,1, 11.9,1,1, -7.413, 10459.160, 429.713, 52841.994 24/11/21,23:50:18,18,07,1, 11.9,1,1, -7.413, 10459.130, 429.698, 52841.975 24/11/21,23:50:18,19,07,1, 11.9,1,1, -7.413, 10459.129, 429.691, 52841.906 24/11/21,23:50:19,00,07,1, 11.9,1,1, -7.411, 10459.126, 429.691, 52841.906 24/11/21,23:50:19,01,07,1, 11.9,1,1, -7.411, 10459.151, 429.714, 52841.926 24/11/21,23:50:19,02,07,1, 11.9,1,1, -7.411, 10459.124, 429.714, 52841.926 24/11/21,23:50:19,03,07,1, 11.9,1,1, -7.411, 10459.155, 429.722, 52841.974 24/11/21,23:50:19,04,07,1, 11.9,1,1, -7.411, 10459.122, 429.716, 52841.913 24/11/21,23:50:19,05,07,1, 11.9,1,1, -7.411, 10459.142, 429.724, 52841.943 24/11/21,23:50:19,06,07,1, 11.9,1,1, -7.411, 10459.154, 429.712, 52841.924 24/11/21,23:50:19,07,07,1, 11.9,1,1, -7.411, 10459.138, 429.733, 52841.948 24/11/21,23:50:19,08,07,1, 11.9,1,1, -7.411, 10459.140, 429.717, 52841.965 24/11/21,23:50:19,09,07,1, 11.9,1,1, -7.411, 10459.154, 429.721, 52842.004 24/11/21,23:50:19,10,07,1, 11.9,1,1, -7.411, 10459.142, 429.729, 52841.936 24/11/21,23:50:19,11,07,1, 11.9,1,1, -7.411, 10459.137, 429.728, 52841.919 24/11/21,23:50:19,12,07,1, 11.9,1,1, -7.411, 10459.155, 429.730, 52841.963 24/11/21,23:50:19,13,07,1, 11.9,1,1, -7.411, 10459.151, 429.717, 52841.949 24/11/21,23:50:19,14,07,1, 11.9,1,1, -7.411, 10459.117, 429.723, 52841.985 24/11/21,23:50:19,15,07,1, 11.9,1,1, -7.411, 10459.130, 429.712, 52841.917 24/11/21,23:50:19,16,07,1, 11.9,1,1, -7.411, 10459.144, 429.725, 52841.902 24/11/21,23:50:19,17,07,1, 11.9,1,1, -7.411, 10459.125, 429.712, 52841.887 24/11/21,23:50:19,18,07,1, 11.9,1,1, -7.411, 10459.138, 429.717, 52841.901 24/11/21,23:50:19,19,07,1, 11.9,1,1, -7.411, 10459.125, 429.719, 52842.001 24/11/21,23:50:20,00,08,1, 11.9,1,1, -7.409, 10459.118, 429.719, 52842.001 24/11/21,23:50:20,01,08,1, 11.9,1,1, -7.409, 10459.125, 429.729, 52841.897 24/11/21,23:50:20,02,08,1, 11.9,1,1, -7.409, 10459.119, 429.738, 52841.946 24/11/21,23:50:20,03,08,1, 11.9,1,1, -7.409, 10459.103, 429.733, 52841.984 24/11/21,23:50:20,04,08,1, 11.9,1,1, -7.409, 10459.113, 429.746, 52841.980 24/11/21,23:50:20,05,08,1, 11.9,1,1, -7.409, 10459.133, 429.743, 52841.937 24/11/21,23:50:20,06,08,1, 11.9,1,1, -7.409, 10459.121, 429.737, 52841.896 24/11/21,23:50:20,07,08,1, 11.9,1,1, -7.409, 10459.090, 429.742, 52841.887 24/11/21,23:50:20,08,08,1, 11.9,1,1, -7.409, 10459.118, 429.739, 52841.872 24/11/21,23:50:20,09,08,1, 11.9,1,1, -7.409, 10459.103, 429.745, 52841.915 24/11/21,23:50:20,10,08,1, 11.9,1,1, -7.409, 10459.096, 429.737, 52841.926 24/11/21,23:50:20,11,08,1, 11.9,1,1, -7.409, 10459.096, 429.755, 52841.898 24/11/21,23:50:20,12,08,1, 11.9,1,1, -7.409, 10459.099, 429.747, 52841.893 24/11/21,23:50:20,13,08,1, 11.9,1,1, -7.409, 10459.096, 429.763, 52841.948 24/11/21,23:50:20,14,08,1, 11.9,1,1, -7.409, 10459.104, 429.743, 52841.896 24/11/21,23:50:20,15,08,1, 11.9,1,1, -7.409, 10459.100, 429.743, 52841.950 24/11/21,23:50:20,16,08,1, 11.9,1,1, -7.409, 10459.094, 429.750, 52841.945 24/11/21,23:50:20,17,08,1, 11.9,1,1, -7.409, 10459.105, 429.745, 52841.906 24/11/21,23:50:20,18,08,1, 11.9,1,1, -7.409, 10459.076, 429.742, 52841.894 24/11/21,23:50:20,19,08,1, 11.9,1,1, -7.409, 10459.084, 429.749, 52841.908 24/11/21,23:50:21,00,07,1, 11.8,1,1, -7.409, 10459.076, 429.749, 52841.908 24/11/21,23:50:21,01,07,1, 11.8,1,1, -7.409, 10459.098, 429.748, 52841.908 24/11/21,23:50:21,02,07,1, 11.8,1,1, -7.409, 10459.072, 429.747, 52841.890 24/11/21,23:50:21,03,07,1, 11.8,1,1, -7.409, 10459.069, 429.777, 52841.968 24/11/21,23:50:21,04,07,1, 11.8,1,1, -7.409, 10459.071, 429.767, 52841.847 24/11/21,23:50:21,05,07,1, 11.8,1,1, -7.409, 10459.061, 429.775, 52841.945 24/11/21,23:50:21,06,07,1, 11.8,1,1, -7.409, 10459.075, 429.773, 52841.875 24/11/21,23:50:21,07,07,1, 11.8,1,1, -7.409, 10459.066, 429.751, 52841.844 24/11/21,23:50:21,08,07,1, 11.8,1,1, -7.409, 10459.041, 429.763, 52841.867 24/11/21,23:50:21,09,07,1, 11.8,1,1, -7.409, 10459.071, 429.778, 52841.968 24/11/21,23:50:21,10,07,1, 11.8,1,1, -7.409, 10459.061, 429.771, 52841.897 24/11/21,23:50:21,11,07,1, 11.8,1,1, -7.409, 10459.079, 429.782, 52841.914 24/11/21,23:50:21,12,07,1, 11.8,1,1, -7.409, 10459.075, 429.776, 52841.883 24/11/21,23:50:21,13,07,1, 11.8,1,1, -7.409, 10459.054, 429.771, 52841.912 24/11/21,23:50:21,14,07,1, 11.8,1,1, -7.409, 10459.098, 429.772, 52841.894 24/11/21,23:50:21,15,07,1, 11.8,1,1, -7.409, 10459.060, 429.779, 52841.889 24/11/21,23:50:21,16,07,1, 11.8,1,1, -7.409, 10459.073, 429.757, 52841.901 24/11/21,23:50:21,17,07,1, 11.8,1,1, -7.409, 10459.074, 429.744, 52841.863 24/11/21,23:50:21,18,07,1, 11.8,1,1, -7.409, 10459.058, 429.777, 52841.860 24/11/21,23:50:21,19,07,1, 11.8,1,1, -7.409, 10459.051, 429.777, 52841.928 24/11/21,23:50:22,00,08,1, 12.0,1,1, -7.413, 10459.043, 429.777, 52841.928 24/11/21,23:50:22,01,08,1, 12.0,1,1, -7.413, 10459.042, 429.760, 52841.850 24/11/21,23:50:22,02,08,1, 12.0,1,1, -7.413, 10459.075, 429.797, 52841.880 24/11/21,23:50:22,03,08,1, 12.0,1,1, -7.413, 10459.032, 429.766, 52841.870 24/11/21,23:50:22,04,08,1, 12.0,1,1, -7.413, 10459.061, 429.786, 52841.870 24/11/21,23:50:22,05,08,1, 12.0,1,1, -7.413, 10459.015, 429.781, 52841.864 24/11/21,23:50:22,06,08,1, 12.0,1,1, -7.413, 10459.046, 429.789, 52841.919 24/11/21,23:50:22,07,08,1, 12.0,1,1, -7.413, 10459.052, 429.780, 52841.849 24/11/21,23:50:22,08,08,1, 12.0,1,1, -7.413, 10459.018, 429.789, 52841.889 24/11/21,23:50:22,09,08,1, 12.0,1,1, -7.413, 10459.048, 429.789, 52841.939 24/11/21,23:50:22,10,08,1, 12.0,1,1, -7.413, 10459.013, 429.801, 52841.920 24/11/21,23:50:22,11,08,1, 12.0,1,1, -7.413, 10459.062, 429.792, 52841.913 24/11/21,23:50:22,12,08,1, 12.0,1,1, -7.413, 10459.041, 429.784, 52841.795 24/11/21,23:50:22,13,08,1, 12.0,1,1, -7.413, 10459.040, 429.777, 52841.907 24/11/21,23:50:22,14,08,1, 12.0,1,1, -7.413, 10459.024, 429.799, 52841.856 24/11/21,23:50:22,15,08,1, 12.0,1,1, -7.413, 10459.021, 429.797, 52841.809 24/11/21,23:50:22,16,08,1, 12.0,1,1, -7.413, 10458.997, 429.795, 52841.925 24/11/21,23:50:22,17,08,1, 12.0,1,1, -7.413, 10459.002, 429.791, 52841.816 24/11/21,23:50:22,18,08,1, 12.0,1,1, -7.413, 10459.000, 429.790, 52841.875 24/11/21,23:50:22,19,08,1, 12.0,1,1, -7.413, 10458.996, 429.802, 52841.943 24/11/21,23:50:23,00,07,1, 11.9,1,1, -7.410, 10458.993, 429.802, 52841.943 24/11/21,23:50:23,01,07,1, 11.9,1,1, -7.410, 10458.998, 429.802, 52841.846 24/11/21,23:50:23,02,07,1, 11.9,1,1, -7.410, 10458.991, 429.802, 52841.890 24/11/21,23:50:23,03,07,1, 11.9,1,1, -7.410, 10459.009, 429.809, 52841.859 24/11/21,23:50:23,04,07,1, 11.9,1,1, -7.410, 10458.994, 429.807, 52841.895 24/11/21,23:50:23,05,07,1, 11.9,1,1, -7.410, 10459.004, 429.809, 52841.870 24/11/21,23:50:23,06,07,1, 11.9,1,1, -7.410, 10459.016, 429.807, 52841.854 24/11/21,23:50:23,07,07,1, 11.9,1,1, -7.410, 10458.974, 429.824, 52841.889 24/11/21,23:50:23,08,07,1, 11.9,1,1, -7.410, 10458.970, 429.812, 52841.935 24/11/21,23:50:23,09,07,1, 11.9,1,1, -7.410, 10458.994, 429.823, 52841.856 24/11/21,23:50:23,10,07,1, 11.9,1,1, -7.410, 10458.980, 429.827, 52841.890 24/11/21,23:50:23,11,07,1, 11.9,1,1, -7.410, 10458.993, 429.835, 52841.893 24/11/21,23:50:23,12,07,1, 11.9,1,1, -7.410, 10459.006, 429.819, 52841.860 24/11/21,23:50:23,13,07,1, 11.9,1,1, -7.410, 10458.981, 429.832, 52841.848 24/11/21,23:50:23,14,07,1, 11.9,1,1, -7.410, 10458.980, 429.827, 52841.861 24/11/21,23:50:23,15,07,1, 11.9,1,1, -7.410, 10458.982, 429.838, 52841.932 24/11/21,23:50:23,16,07,1, 11.9,1,1, -7.410, 10458.969, 429.840, 52841.897 24/11/21,23:50:23,17,07,1, 11.9,1,1, -7.410, 10458.947, 429.872, 52841.918 24/11/21,23:50:23,18,07,1, 11.9,1,1, -7.410, 10458.956, 429.845, 52841.900 24/11/21,23:50:23,19,07,1, 11.9,1,1, -7.410, 10458.964, 429.844, 52841.939 24/11/21,23:50:24,00,07,1, 11.9,1,1, -7.410, 10458.959, 429.844, 52841.939 24/11/21,23:50:24,01,07,1, 11.9,1,1, -7.410, 10458.954, 429.854, 52841.917 24/11/21,23:50:24,02,07,1, 11.9,1,1, -7.410, 10458.952, 429.869, 52841.957 24/11/21,23:50:24,03,07,1, 11.9,1,1, -7.410, 10458.949, 429.836, 52841.931 24/11/21,23:50:24,04,07,1, 11.9,1,1, -7.410, 10458.954, 429.872, 52841.919 24/11/21,23:50:24,05,07,1, 11.9,1,1, -7.410, 10458.939, 429.856, 52841.937 24/11/21,23:50:24,06,07,1, 11.9,1,1, -7.410, 10458.922, 429.879, 52841.907 24/11/21,23:50:24,07,07,1, 11.9,1,1, -7.410, 10458.916, 429.851, 52841.884 24/11/21,23:50:24,08,07,1, 11.9,1,1, -7.410, 10458.914, 429.861, 52841.869 24/11/21,23:50:24,09,07,1, 11.9,1,1, -7.410, 10458.944, 429.859, 52841.892 24/11/21,23:50:24,10,07,1, 11.9,1,1, -7.410, 10458.936, 429.878, 52841.908 24/11/21,23:50:24,11,07,1, 11.9,1,1, -7.410, 10458.918, 429.876, 52841.863 24/11/21,23:50:24,12,07,1, 11.9,1,1, -7.410, 10458.907, 429.886, 52841.899 24/11/21,23:50:24,13,07,1, 11.9,1,1, -7.410, 10458.917, 429.878, 52841.888 24/11/21,23:50:24,14,07,1, 11.9,1,1, -7.410, 10458.929, 429.895, 52841.850 24/11/21,23:50:24,15,07,1, 11.9,1,1, -7.410, 10458.909, 429.893, 52841.855 24/11/21,23:50:24,16,07,1, 11.9,1,1, -7.410, 10458.897, 429.892, 52841.937 24/11/21,23:50:24,17,07,1, 11.9,1,1, -7.410, 10458.898, 429.890, 52841.881 24/11/21,23:50:24,18,07,1, 11.9,1,1, -7.410, 10458.885, 429.912, 52841.932 24/11/21,23:50:24,19,07,1, 11.9,1,1, -7.410, 10458.931, 429.881, 52841.876 24/11/21,23:50:25,00,07,1, 11.9,1,1, -7.409, 10458.926, 429.881, 52841.876 24/11/21,23:50:25,01,07,1, 11.9,1,1, -7.409, 10458.928, 429.907, 52841.834 24/11/21,23:50:25,02,07,1, 11.9,1,1, -7.409, 10458.878, 429.923, 52841.819 24/11/21,23:50:25,03,07,1, 11.9,1,1, -7.409, 10458.929, 429.882, 52841.875 24/11/21,23:50:25,04,07,1, 11.9,1,1, -7.409, 10458.893, 429.897, 52841.935 24/11/21,23:50:25,05,07,1, 11.9,1,1, -7.409, 10458.879, 429.915, 52841.902 24/11/21,23:50:25,06,07,1, 11.9,1,1, -7.409, 10458.903, 429.917, 52841.896 24/11/21,23:50:25,07,07,1, 11.9,1,1, -7.409, 10458.890, 429.917, 52841.970 24/11/21,23:50:25,08,07,1, 11.9,1,1, -7.409, 10458.889, 429.910, 52841.961 24/11/21,23:50:25,09,07,1, 11.9,1,1, -7.409, 10458.866, 429.930, 52841.950 24/11/21,23:50:25,10,07,1, 11.9,1,1, -7.409, 10458.872, 429.894, 52841.915 24/11/21,23:50:25,11,07,1, 11.9,1,1, -7.409, 10458.896, 429.912, 52841.909 24/11/21,23:50:25,12,07,1, 11.9,1,1, -7.409, 10458.884, 429.899, 52841.927 24/11/21,23:50:25,13,07,1, 11.9,1,1, -7.409, 10458.872, 429.939, 52841.908 24/11/21,23:50:25,14,07,1, 11.9,1,1, -7.409, 10458.868, 429.897, 52841.876 24/11/21,23:50:25,15,07,1, 11.9,1,1, -7.409, 10458.852, 429.924, 52841.885 24/11/21,23:50:25,16,07,1, 11.9,1,1, -7.409, 10458.861, 429.931, 52841.921 24/11/21,23:50:25,17,07,1, 11.9,1,1, -7.409, 10458.839, 429.936, 52841.974 24/11/21,23:50:25,18,07,1, 11.9,1,1, -7.409, 10458.859, 429.894, 52841.921 24/11/21,23:50:25,19,07,1, 11.9,1,1, -7.409, 10458.852, 429.915, 52841.943 24/11/21,23:50:26,00,07,1, 11.9,1,1, -7.407, 10458.851, 429.915, 52841.943 24/11/21,23:50:26,01,07,1, 11.9,1,1, -7.407, 10458.858, 429.926, 52841.979 24/11/21,23:50:26,02,07,1, 11.9,1,1, -7.407, 10458.843, 429.927, 52841.949 24/11/21,23:50:26,03,07,1, 11.9,1,1, -7.407, 10458.830, 429.923, 52841.966 24/11/21,23:50:26,04,07,1, 11.9,1,1, -7.407, 10458.854, 429.952, 52841.894 24/11/21,23:50:26,05,07,1, 11.9,1,1, -7.407, 10458.842, 429.929, 52841.909 24/11/21,23:50:26,06,07,1, 11.9,1,1, -7.407, 10458.833, 429.959, 52841.967 24/11/21,23:50:26,07,07,1, 11.9,1,1, -7.407, 10458.811, 429.963, 52841.928 24/11/21,23:50:26,08,07,1, 11.9,1,1, -7.407, 10458.837, 429.936, 52841.939 24/11/21,23:50:26,09,07,1, 11.9,1,1, -7.407, 10458.803, 429.930, 52841.956 24/11/21,23:50:26,10,07,1, 11.9,1,1, -7.407, 10458.829, 429.964, 52841.976 24/11/21,23:50:26,11,07,1, 11.9,1,1, -7.407, 10458.819, 429.963, 52841.943 24/11/21,23:50:26,12,07,1, 11.9,1,1, -7.407, 10458.816, 429.973, 52841.957 24/11/21,23:50:26,13,07,1, 11.9,1,1, -7.407, 10458.824, 429.971, 52841.938 24/11/21,23:50:26,14,07,1, 11.9,1,1, -7.407, 10458.829, 429.987, 52841.918 24/11/21,23:50:26,15,07,1, 11.9,1,1, -7.407, 10458.805, 429.961, 52841.862 24/11/21,23:50:26,16,07,1, 11.9,1,1, -7.407, 10458.808, 429.980, 52841.908 24/11/21,23:50:26,17,07,1, 11.9,1,1, -7.407, 10458.815, 429.984, 52841.921 24/11/21,23:50:26,18,07,1, 11.9,1,1, -7.407, 10458.790, 429.996, 52841.974 24/11/21,23:50:26,19,07,1, 11.9,1,1, -7.407, 10458.815, 429.978, 52841.965 24/11/21,23:50:27,00,07,1, 11.9,1,1, -7.410, 10458.809, 429.978, 52841.965 24/11/21,23:50:27,01,07,1, 11.9,1,1, -7.410, 10458.815, 429.969, 52841.966 24/11/21,23:50:27,02,07,1, 11.9,1,1, -7.410, 10458.787, 429.998, 52841.873 24/11/21,23:50:27,03,07,1, 11.9,1,1, -7.410, 10458.804, 430.002, 52841.956 24/11/21,23:50:27,04,07,1, 11.9,1,1, -7.410, 10458.818, 429.986, 52841.878 24/11/21,23:50:27,05,07,1, 11.9,1,1, -7.410, 10458.782, 429.976, 52841.957 24/11/21,23:50:27,06,07,1, 11.9,1,1, -7.410, 10458.795, 429.980, 52841.969 24/11/21,23:50:27,07,07,1, 11.9,1,1, -7.410, 10458.778, 429.999, 52841.922 24/11/21,23:50:27,08,07,1, 11.9,1,1, -7.410, 10458.790, 430.021, 52841.954 24/11/21,23:50:27,09,07,1, 11.9,1,1, -7.410, 10458.797, 430.010, 52841.915 24/11/21,23:50:27,10,07,1, 11.9,1,1, -7.410, 10458.791, 430.019, 52841.936 24/11/21,23:50:27,11,07,1, 11.9,1,1, -7.410, 10458.801, 430.052, 52841.934 24/11/21,23:50:27,12,07,1, 11.9,1,1, -7.410, 10458.784, 430.032, 52841.915 24/11/21,23:50:27,13,07,1, 11.9,1,1, -7.410, 10458.786, 430.034, 52842.013 24/11/21,23:50:27,14,07,1, 11.9,1,1, -7.410, 10458.785, 430.034, 52841.870 24/11/21,23:50:27,15,07,1, 11.9,1,1, -7.410, 10458.784, 430.056, 52842.004 24/11/21,23:50:27,16,07,1, 11.9,1,1, -7.410, 10458.764, 430.048, 52841.966 24/11/21,23:50:27,17,07,1, 11.9,1,1, -7.410, 10458.765, 430.042, 52841.892 24/11/21,23:50:27,18,07,1, 11.9,1,1, -7.410, 10458.768, 430.046, 52841.882 24/11/21,23:50:27,19,07,1, 11.9,1,1, -7.410, 10458.779, 430.046, 52841.861 24/11/21,23:50:28,00,08,1, 12.0,1,1, -7.404, 10458.776, 430.046, 52841.861 24/11/21,23:50:28,01,08,1, 12.0,1,1, -7.404, 10458.765, 430.021, 52841.932 24/11/21,23:50:28,02,08,1, 12.0,1,1, -7.404, 10458.767, 430.035, 52841.905 24/11/21,23:50:28,03,08,1, 12.0,1,1, -7.404, 10458.759, 430.055, 52841.940 24/11/21,23:50:28,04,08,1, 12.0,1,1, -7.404, 10458.735, 430.030, 52841.929 24/11/21,23:50:28,05,08,1, 12.0,1,1, -7.404, 10458.770, 430.064, 52841.952 24/11/21,23:50:28,06,08,1, 12.0,1,1, -7.404, 10458.727, 430.073, 52841.972 24/11/21,23:50:28,07,08,1, 12.0,1,1, -7.404, 10458.761, 430.042, 52841.969 24/11/21,23:50:28,08,08,1, 12.0,1,1, -7.404, 10458.738, 430.059, 52841.948 24/11/21,23:50:28,09,08,1, 12.0,1,1, -7.404, 10458.759, 430.043, 52841.980 24/11/21,23:50:28,10,08,1, 12.0,1,1, -7.404, 10458.738, 430.058, 52841.900 24/11/21,23:50:28,11,08,1, 12.0,1,1, -7.404, 10458.728, 430.050, 52841.921 24/11/21,23:50:28,12,08,1, 12.0,1,1, -7.404, 10458.722, 430.059, 52841.877 24/11/21,23:50:28,13,08,1, 12.0,1,1, -7.404, 10458.711, 430.073, 52841.908 24/11/21,23:50:28,14,08,1, 12.0,1,1, -7.404, 10458.728, 430.052, 52841.948 24/11/21,23:50:28,15,08,1, 12.0,1,1, -7.404, 10458.733, 430.068, 52841.906 24/11/21,23:50:28,16,08,1, 12.0,1,1, -7.404, 10458.717, 430.056, 52841.981 24/11/21,23:50:28,17,08,1, 12.0,1,1, -7.404, 10458.712, 430.064, 52841.898 24/11/21,23:50:28,18,08,1, 12.0,1,1, -7.404, 10458.697, 430.060, 52841.920 24/11/21,23:50:28,19,08,1, 12.0,1,1, -7.404, 10458.723, 430.075, 52841.971 24/11/21,23:50:29,00,08,1, 12.0,1,1, -7.410, 10458.717, 430.075, 52841.971 24/11/21,23:50:29,01,08,1, 12.0,1,1, -7.410, 10458.711, 430.084, 52841.923 24/11/21,23:50:29,02,08,1, 12.0,1,1, -7.410, 10458.715, 430.073, 52841.993 24/11/21,23:50:29,03,08,1, 12.0,1,1, -7.410, 10458.717, 430.078, 52841.930 24/11/21,23:50:29,04,08,1, 12.0,1,1, -7.410, 10458.711, 430.072, 52841.905 24/11/21,23:50:29,05,08,1, 12.0,1,1, -7.410, 10458.694, 430.070, 52841.843 24/11/21,23:50:29,06,08,1, 12.0,1,1, -7.410, 10458.691, 430.068, 52841.965 24/11/21,23:50:29,07,08,1, 12.0,1,1, -7.410, 10458.710, 430.067, 52841.871 24/11/21,23:50:29,08,08,1, 12.0,1,1, -7.410, 10458.722, 430.058, 52841.979 24/11/21,23:50:29,09,08,1, 12.0,1,1, -7.410, 10458.686, 430.091, 52841.962 24/11/21,23:50:29,10,08,1, 12.0,1,1, -7.410, 10458.692, 430.068, 52841.944 24/11/21,23:50:29,11,08,1, 12.0,1,1, -7.410, 10458.688, 430.075, 52841.964 24/11/21,23:50:29,12,08,1, 12.0,1,1, -7.410, 10458.702, 430.046, 52841.926 24/11/21,23:50:29,13,08,1, 12.0,1,1, -7.410, 10458.691, 430.084, 52841.907 24/11/21,23:50:29,14,08,1, 12.0,1,1, -7.410, 10458.706, 430.067, 52841.898 24/11/21,23:50:29,15,08,1, 12.0,1,1, -7.410, 10458.676, 430.091, 52841.988 24/11/21,23:50:29,16,08,1, 12.0,1,1, -7.410, 10458.691, 430.070, 52841.949 24/11/21,23:50:29,17,08,1, 12.0,1,1, -7.410, 10458.680, 430.054, 52841.947 24/11/21,23:50:29,18,08,1, 12.0,1,1, -7.410, 10458.664, 430.051, 52841.894 24/11/21,23:50:29,19,08,1, 12.0,1,1, -7.410, 10458.681, 430.066, 52841.861 24/11/21,23:50:30,00,07,1, 11.9,1,1, -7.408, 10458.676, 430.066, 52841.861 24/11/21,23:50:30,01,07,1, 11.9,1,1, -7.408, 10458.678, 430.030, 52841.910 24/11/21,23:50:30,02,07,1, 11.9,1,1, -7.408, 10458.679, 430.060, 52841.853 24/11/21,23:50:30,03,07,1, 11.9,1,1, -7.408, 10458.666, 430.058, 52841.982 24/11/21,23:50:30,04,07,1, 11.9,1,1, -7.408, 10458.687, 430.058, 52841.920 24/11/21,23:50:30,05,07,1, 11.9,1,1, -7.408, 10458.664, 430.062, 52841.899 24/11/21,23:50:30,06,07,1, 11.9,1,1, -7.408, 10458.706, 430.069, 52841.927 24/11/21,23:50:30,07,07,1, 11.9,1,1, -7.408, 10458.652, 430.061, 52841.962 24/11/21,23:50:30,08,07,1, 11.9,1,1, -7.408, 10458.678, 430.064, 52841.945 24/11/21,23:50:30,09,07,1, 11.9,1,1, -7.408, 10458.672, 430.065, 52841.922 24/11/21,23:50:30,10,07,1, 11.9,1,1, -7.408, 10458.685, 430.085, 52841.877 24/11/21,23:50:30,11,07,1, 11.9,1,1, -7.408, 10458.716, 430.100, 52841.832 24/11/21,23:50:30,12,07,1, 11.9,1,1, -7.408, 10458.693, 430.081, 52841.835 24/11/21,23:50:30,13,07,1, 11.9,1,1, -7.408, 10458.685, 430.097, 52841.920 24/11/21,23:50:30,14,07,1, 11.9,1,1, -7.408, 10458.677, 430.080, 52841.938 24/11/21,23:50:30,15,07,1, 11.9,1,1, -7.408, 10458.677, 430.103, 52841.869 24/11/21,23:50:30,16,07,1, 11.9,1,1, -7.408, 10458.680, 430.095, 52841.913 24/11/21,23:50:30,17,07,1, 11.9,1,1, -7.408, 10458.685, 430.085, 52841.876 24/11/21,23:50:30,18,07,1, 11.9,1,1, -7.408, 10458.675, 430.100, 52841.914 24/11/21,23:50:30,19,07,1, 11.9,1,1, -7.408, 10458.679, 430.098, 52841.903 24/11/21,23:50:31,00,08,1, 11.9,1,1, -7.406, 10458.676, 430.098, 52841.903 24/11/21,23:50:31,01,08,1, 11.9,1,1, -7.406, 10458.688, 430.088, 52841.903 24/11/21,23:50:31,02,08,1, 11.9,1,1, -7.406, 10458.682, 430.099, 52841.920 24/11/21,23:50:31,03,08,1, 11.9,1,1, -7.406, 10458.668, 430.129, 52841.960 24/11/21,23:50:31,04,08,1, 11.9,1,1, -7.406, 10458.660, 430.102, 52841.981 24/11/21,23:50:31,05,08,1, 11.9,1,1, -7.406, 10458.667, 430.135, 52841.892 24/11/21,23:50:31,06,08,1, 11.9,1,1, -7.406, 10458.666, 430.107, 52841.864 24/11/21,23:50:31,07,08,1, 11.9,1,1, -7.406, 10458.666, 430.111, 52841.937 24/11/21,23:50:31,08,08,1, 11.9,1,1, -7.406, 10458.666, 430.125, 52841.954 24/11/21,23:50:31,09,08,1, 11.9,1,1, -7.406, 10458.647, 430.131, 52841.968 24/11/21,23:50:31,10,08,1, 11.9,1,1, -7.406, 10458.639, 430.106, 52841.910 24/11/21,23:50:31,11,08,1, 11.9,1,1, -7.406, 10458.666, 430.118, 52841.909 24/11/21,23:50:31,12,08,1, 11.9,1,1, -7.406, 10458.674, 430.129, 52841.911 24/11/21,23:50:31,13,08,1, 11.9,1,1, -7.406, 10458.651, 430.104, 52841.902 24/11/21,23:50:31,14,08,1, 11.9,1,1, -7.406, 10458.668, 430.131, 52841.876 24/11/21,23:50:31,15,08,1, 11.9,1,1, -7.406, 10458.644, 430.133, 52841.935 24/11/21,23:50:31,16,08,1, 11.9,1,1, -7.406, 10458.675, 430.150, 52841.868 24/11/21,23:50:31,17,08,1, 11.9,1,1, -7.406, 10458.641, 430.128, 52841.882 24/11/21,23:50:31,18,08,1, 11.9,1,1, -7.406, 10458.648, 430.140, 52841.892 24/11/21,23:50:31,19,08,1, 11.9,1,1, -7.406, 10458.658, 430.144, 52841.860 24/11/21,23:50:32,00,08,1, 11.9,1,1, -7.410, 10458.651, 430.144, 52841.860 24/11/21,23:50:32,01,08,1, 11.9,1,1, -7.410, 10458.644, 430.168, 52841.966 24/11/21,23:50:32,02,08,1, 11.9,1,1, -7.410, 10458.663, 430.157, 52841.927 24/11/21,23:50:32,03,08,1, 11.9,1,1, -7.410, 10458.636, 430.160, 52841.917 24/11/21,23:50:32,04,08,1, 11.9,1,1, -7.410, 10458.644, 430.164, 52841.913 24/11/21,23:50:32,05,08,1, 11.9,1,1, -7.410, 10458.649, 430.169, 52841.924 24/11/21,23:50:32,06,08,1, 11.9,1,1, -7.410, 10458.637, 430.177, 52841.852 24/11/21,23:50:32,07,08,1, 11.9,1,1, -7.410, 10458.676, 430.158, 52841.912 24/11/21,23:50:32,08,08,1, 11.9,1,1, -7.410, 10458.643, 430.177, 52841.894 24/11/21,23:50:32,09,08,1, 11.9,1,1, -7.410, 10458.662, 430.182, 52841.849 24/11/21,23:50:32,10,08,1, 11.9,1,1, -7.410, 10458.662, 430.173, 52841.955 24/11/21,23:50:32,11,08,1, 11.9,1,1, -7.410, 10458.654, 430.194, 52841.964 24/11/21,23:50:32,12,08,1, 11.9,1,1, -7.410, 10458.653, 430.194, 52841.921 24/11/21,23:50:32,13,08,1, 11.9,1,1, -7.410, 10458.645, 430.182, 52841.898 24/11/21,23:50:32,14,08,1, 11.9,1,1, -7.410, 10458.650, 430.191, 52841.895 24/11/21,23:50:32,15,08,1, 11.9,1,1, -7.410, 10458.645, 430.186, 52841.892 24/11/21,23:50:32,16,08,1, 11.9,1,1, -7.410, 10458.653, 430.192, 52841.939 24/11/21,23:50:32,17,08,1, 11.9,1,1, -7.410, 10458.654, 430.204, 52841.893 24/11/21,23:50:32,18,08,1, 11.9,1,1, -7.410, 10458.660, 430.196, 52841.930 24/11/21,23:50:32,19,08,1, 11.9,1,1, -7.410, 10458.646, 430.194, 52841.968 24/11/21,23:50:33,00,08,1, 12.0,1,1, -7.407, 10458.642, 430.194, 52841.968 24/11/21,23:50:33,01,08,1, 12.0,1,1, -7.407, 10458.646, 430.223, 52841.914 24/11/21,23:50:33,02,08,1, 12.0,1,1, -7.407, 10458.646, 430.222, 52841.859 24/11/21,23:50:33,03,08,1, 12.0,1,1, -7.407, 10458.647, 430.198, 52841.943 24/11/21,23:50:33,04,08,1, 12.0,1,1, -7.407, 10458.630, 430.218, 52841.934 24/11/21,23:50:33,05,08,1, 12.0,1,1, -7.407, 10458.624, 430.215, 52841.901 24/11/21,23:50:33,06,08,1, 12.0,1,1, -7.407, 10458.633, 430.218, 52841.933 24/11/21,23:50:33,07,08,1, 12.0,1,1, -7.407, 10458.650, 430.221, 52841.924 24/11/21,23:50:33,08,08,1, 12.0,1,1, -7.407, 10458.612, 430.229, 52841.959 24/11/21,23:50:33,09,08,1, 12.0,1,1, -7.407, 10458.625, 430.231, 52841.902 24/11/21,23:50:33,10,08,1, 12.0,1,1, -7.407, 10458.642, 430.240, 52841.913 24/11/21,23:50:33,11,08,1, 12.0,1,1, -7.407, 10458.633, 430.231, 52841.872 24/11/21,23:50:33,12,08,1, 12.0,1,1, -7.407, 10458.653, 430.235, 52841.857 24/11/21,23:50:33,13,08,1, 12.0,1,1, -7.407, 10458.626, 430.262, 52841.870 24/11/21,23:50:33,14,08,1, 12.0,1,1, -7.407, 10458.643, 430.241, 52841.893 24/11/21,23:50:33,15,08,1, 12.0,1,1, -7.407, 10458.644, 430.219, 52841.936 24/11/21,23:50:33,16,08,1, 12.0,1,1, -7.407, 10458.640, 430.235, 52841.852 24/11/21,23:50:33,17,08,1, 12.0,1,1, -7.407, 10458.636, 430.238, 52841.881 24/11/21,23:50:33,18,08,1, 12.0,1,1, -7.407, 10458.641, 430.253, 52841.928 24/11/21,23:50:33,19,08,1, 12.0,1,1, -7.407, 10458.659, 430.238, 52841.916 24/11/21,23:50:34,00,08,1, 11.9,1,1, -7.409, 10458.659, 430.238, 52841.916 24/11/21,23:50:34,01,08,1, 11.9,1,1, -7.409, 10458.645, 430.257, 52841.917 24/11/21,23:50:34,02,08,1, 11.9,1,1, -7.409, 10458.638, 430.230, 52841.890 24/11/21,23:50:34,03,08,1, 11.9,1,1, -7.409, 10458.637, 430.267, 52841.915 24/11/21,23:50:34,04,08,1, 11.9,1,1, -7.409, 10458.656, 430.268, 52841.879 24/11/21,23:50:34,05,08,1, 11.9,1,1, -7.409, 10458.648, 430.245, 52841.920 24/11/21,23:50:34,06,08,1, 11.9,1,1, -7.409, 10458.648, 430.272, 52841.879 24/11/21,23:50:34,07,08,1, 11.9,1,1, -7.409, 10458.633, 430.261, 52841.872 24/11/21,23:50:34,08,08,1, 11.9,1,1, -7.409, 10458.625, 430.272, 52841.896 24/11/21,23:50:34,09,08,1, 11.9,1,1, -7.409, 10458.632, 430.298, 52841.893 24/11/21,23:50:34,10,08,1, 11.9,1,1, -7.409, 10458.655, 430.261, 52841.894 24/11/21,23:50:34,11,08,1, 11.9,1,1, -7.409, 10458.640, 430.288, 52841.846 24/11/21,23:50:34,12,08,1, 11.9,1,1, -7.409, 10458.635, 430.291, 52841.916 24/11/21,23:50:34,13,08,1, 11.9,1,1, -7.409, 10458.623, 430.301, 52841.867 24/11/21,23:50:34,14,08,1, 11.9,1,1, -7.409, 10458.627, 430.295, 52841.875 24/11/21,23:50:34,15,08,1, 11.9,1,1, -7.409, 10458.643, 430.328, 52841.967 24/11/21,23:50:34,16,08,1, 11.9,1,1, -7.409, 10458.640, 430.321, 52841.935 24/11/21,23:50:34,17,08,1, 11.9,1,1, -7.409, 10458.619, 430.320, 52841.892 24/11/21,23:50:34,18,08,1, 11.9,1,1, -7.409, 10458.648, 430.318, 52841.884 24/11/21,23:50:34,19,08,1, 11.9,1,1, -7.409, 10458.628, 430.341, 52841.903 24/11/21,23:50:35,00,07,1, 12.0,1,1, -7.407, 10458.626, 430.341, 52841.903 24/11/21,23:50:35,01,07,1, 12.0,1,1, -7.407, 10458.638, 430.337, 52841.877 24/11/21,23:50:35,02,07,1, 12.0,1,1, -7.407, 10458.630, 430.349, 52841.899 24/11/21,23:50:35,03,07,1, 12.0,1,1, -7.407, 10458.632, 430.323, 52841.949 24/11/21,23:50:35,04,07,1, 12.0,1,1, -7.407, 10458.642, 430.337, 52841.863 24/11/21,23:50:35,05,07,1, 12.0,1,1, -7.407, 10458.628, 430.336, 52841.880 24/11/21,23:50:35,06,07,1, 12.0,1,1, -7.407, 10458.653, 430.367, 52841.911 24/11/21,23:50:35,07,07,1, 12.0,1,1, -7.407, 10458.636, 430.362, 52841.894 24/11/21,23:50:35,08,07,1, 12.0,1,1, -7.407, 10458.629, 430.350, 52841.966 24/11/21,23:50:35,09,07,1, 12.0,1,1, -7.407, 10458.643, 430.369, 52841.920 24/11/21,23:50:35,10,07,1, 12.0,1,1, -7.407, 10458.645, 430.349, 52841.913 24/11/21,23:50:35,11,07,1, 12.0,1,1, -7.407, 10458.644, 430.343, 52841.896 24/11/21,23:50:35,12,07,1, 12.0,1,1, -7.407, 10458.657, 430.356, 52841.898 24/11/21,23:50:35,13,07,1, 12.0,1,1, -7.407, 10458.632, 430.371, 52841.970 24/11/21,23:50:35,14,07,1, 12.0,1,1, -7.407, 10458.662, 430.355, 52841.913 24/11/21,23:50:35,15,07,1, 12.0,1,1, -7.407, 10458.632, 430.391, 52841.889 24/11/21,23:50:35,16,07,1, 12.0,1,1, -7.407, 10458.673, 430.376, 52841.921 24/11/21,23:50:35,17,07,1, 12.0,1,1, -7.407, 10458.626, 430.391, 52841.930 24/11/21,23:50:35,18,07,1, 12.0,1,1, -7.407, 10458.651, 430.404, 52841.971 24/11/21,23:50:35,19,07,1, 12.0,1,1, -7.407, 10458.650, 430.382, 52841.955 24/11/21,23:50:36,00,08,1, 11.9,1,1, -7.404, 10458.642, 430.382, 52841.955 24/11/21,23:50:36,01,08,1, 11.9,1,1, -7.404, 10458.652, 430.402, 52841.885 24/11/21,23:50:36,02,08,1, 11.9,1,1, -7.404, 10458.655, 430.393, 52841.875 24/11/21,23:50:36,03,08,1, 11.9,1,1, -7.404, 10458.657, 430.369, 52841.860 24/11/21,23:50:36,04,08,1, 11.9,1,1, -7.404, 10458.668, 430.396, 52841.917 24/11/21,23:50:36,05,08,1, 11.9,1,1, -7.404, 10458.672, 430.409, 52841.944 24/11/21,23:50:36,06,08,1, 11.9,1,1, -7.404, 10458.640, 430.406, 52841.884 24/11/21,23:50:36,07,08,1, 11.9,1,1, -7.404, 10458.655, 430.426, 52841.866 24/11/21,23:50:36,08,08,1, 11.9,1,1, -7.404, 10458.674, 430.426, 52841.902 24/11/21,23:50:36,09,08,1, 11.9,1,1, -7.404, 10458.669, 430.415, 52841.900 24/11/21,23:50:36,10,08,1, 11.9,1,1, -7.404, 10458.669, 430.430, 52841.921 24/11/21,23:50:36,11,08,1, 11.9,1,1, -7.404, 10458.673, 430.449, 52841.887 24/11/21,23:50:36,12,08,1, 11.9,1,1, -7.404, 10458.645, 430.450, 52841.946 24/11/21,23:50:36,13,08,1, 11.9,1,1, -7.404, 10458.653, 430.437, 52841.858 24/11/21,23:50:36,14,08,1, 11.9,1,1, -7.404, 10458.655, 430.441, 52841.921 24/11/21,23:50:36,15,08,1, 11.9,1,1, -7.404, 10458.668, 430.444, 52841.911 24/11/21,23:50:36,16,08,1, 11.9,1,1, -7.404, 10458.655, 430.451, 52841.982 24/11/21,23:50:36,17,08,1, 11.9,1,1, -7.404, 10458.638, 430.438, 52841.880 24/11/21,23:50:36,18,08,1, 11.9,1,1, -7.404, 10458.659, 430.456, 52841.866 24/11/21,23:50:36,19,08,1, 11.9,1,1, -7.404, 10458.641, 430.458, 52841.870 24/11/21,23:50:37,00,08,1, 11.9,1,1, -7.408, 10458.634, 430.458, 52841.870 24/11/21,23:50:37,01,08,1, 11.9,1,1, -7.408, 10458.653, 430.470, 52841.864 24/11/21,23:50:37,02,08,1, 11.9,1,1, -7.408, 10458.661, 430.464, 52841.928 24/11/21,23:50:37,03,08,1, 11.9,1,1, -7.408, 10458.662, 430.456, 52841.887 24/11/21,23:50:37,04,08,1, 11.9,1,1, -7.408, 10458.687, 430.496, 52841.879 24/11/21,23:50:37,05,08,1, 11.9,1,1, -7.408, 10458.644, 430.459, 52841.945 24/11/21,23:50:37,06,08,1, 11.9,1,1, -7.408, 10458.663, 430.475, 52841.824 24/11/21,23:50:37,07,08,1, 11.9,1,1, -7.408, 10458.660, 430.479, 52841.877 24/11/21,23:50:37,08,08,1, 11.9,1,1, -7.408, 10458.668, 430.471, 52841.836 24/11/21,23:50:37,09,08,1, 11.9,1,1, -7.408, 10458.647, 430.479, 52841.907 24/11/21,23:50:37,10,08,1, 11.9,1,1, -7.408, 10458.659, 430.480, 52841.844 24/11/21,23:50:37,11,08,1, 11.9,1,1, -7.408, 10458.669, 430.475, 52841.802 24/11/21,23:50:37,12,08,1, 11.9,1,1, -7.408, 10458.680, 430.485, 52841.858 24/11/21,23:50:37,13,08,1, 11.9,1,1, -7.408, 10458.646, 430.480, 52841.895 24/11/21,23:50:37,14,08,1, 11.9,1,1, -7.408, 10458.657, 430.502, 52841.898 24/11/21,23:50:37,15,08,1, 11.9,1,1, -7.408, 10458.650, 430.479, 52841.901 24/11/21,23:50:37,16,08,1, 11.9,1,1, -7.408, 10458.659, 430.465, 52841.927 24/11/21,23:50:37,17,08,1, 11.9,1,1, -7.408, 10458.635, 430.474, 52841.922 24/11/21,23:50:37,18,08,1, 11.9,1,1, -7.408, 10458.648, 430.476, 52841.875 24/11/21,23:50:37,19,08,1, 11.9,1,1, -7.408, 10458.668, 430.442, 52841.846 24/11/21,23:50:38,00,08,1, 11.9,1,1, -7.406, 10458.667, 430.442, 52841.846 24/11/21,23:50:38,01,08,1, 11.9,1,1, -7.406, 10458.669, 430.485, 52841.846 24/11/21,23:50:38,02,08,1, 11.9,1,1, -7.406, 10458.660, 430.472, 52841.912 24/11/21,23:50:38,03,08,1, 11.9,1,1, -7.406, 10458.649, 430.502, 52841.872 24/11/21,23:50:38,04,08,1, 11.9,1,1, -7.406, 10458.665, 430.474, 52841.830 24/11/21,23:50:38,05,08,1, 11.9,1,1, -7.406, 10458.658, 430.512, 52841.872 24/11/21,23:50:38,06,08,1, 11.9,1,1, -7.406, 10458.649, 430.511, 52841.869 24/11/21,23:50:38,07,08,1, 11.9,1,1, -7.406, 10458.669, 430.504, 52841.836 24/11/21,23:50:38,08,08,1, 11.9,1,1, -7.406, 10458.657, 430.502, 52841.919 24/11/21,23:50:38,09,08,1, 11.9,1,1, -7.406, 10458.672, 430.505, 52841.872 24/11/21,23:50:38,10,08,1, 11.9,1,1, -7.406, 10458.657, 430.507, 52841.843 24/11/21,23:50:38,11,08,1, 11.9,1,1, -7.406, 10458.637, 430.514, 52841.951 24/11/21,23:50:38,12,08,1, 11.9,1,1, -7.406, 10458.654, 430.519, 52841.855 24/11/21,23:50:38,13,08,1, 11.9,1,1, -7.406, 10458.665, 430.510, 52841.830 24/11/21,23:50:38,14,08,1, 11.9,1,1, -7.406, 10458.662, 430.530, 52841.911 24/11/21,23:50:38,15,08,1, 11.9,1,1, -7.406, 10458.667, 430.520, 52841.947 24/11/21,23:50:38,16,08,1, 11.9,1,1, -7.406, 10458.673, 430.500, 52841.891 24/11/21,23:50:38,17,08,1, 11.9,1,1, -7.406, 10458.653, 430.525, 52841.902 24/11/21,23:50:38,18,08,1, 11.9,1,1, -7.406, 10458.672, 430.528, 52841.876 24/11/21,23:50:38,19,08,1, 11.9,1,1, -7.406, 10458.637, 430.545, 52841.896 24/11/21,23:50:39,00,08,1, 11.9,1,1, -7.405, 10458.634, 430.545, 52841.896 24/11/21,23:50:39,01,08,1, 11.9,1,1, -7.405, 10458.663, 430.549, 52841.944 24/11/21,23:50:39,02,08,1, 11.9,1,1, -7.405, 10458.669, 430.522, 52841.859 24/11/21,23:50:39,03,08,1, 11.9,1,1, -7.405, 10458.676, 430.551, 52841.926 24/11/21,23:50:39,04,08,1, 11.9,1,1, -7.405, 10458.649, 430.505, 52841.852 24/11/21,23:50:39,05,08,1, 11.9,1,1, -7.405, 10458.670, 430.536, 52841.861 24/11/21,23:50:39,06,08,1, 11.9,1,1, -7.405, 10458.672, 430.512, 52841.871 24/11/21,23:50:39,07,08,1, 11.9,1,1, -7.405, 10458.661, 430.548, 52841.929 24/11/21,23:50:39,08,08,1, 11.9,1,1, -7.405, 10458.642, 430.547, 52841.891 24/11/21,23:50:39,09,08,1, 11.9,1,1, -7.405, 10458.631, 430.553, 52841.884 24/11/21,23:50:39,10,08,1, 11.9,1,1, -7.405, 10458.655, 430.565, 52841.908 24/11/21,23:50:39,11,08,1, 11.9,1,1, -7.405, 10458.644, 430.561, 52841.901 24/11/21,23:50:39,12,08,1, 11.9,1,1, -7.405, 10458.653, 430.550, 52841.875 24/11/21,23:50:39,13,08,1, 11.9,1,1, -7.405, 10458.632, 430.548, 52841.846 24/11/21,23:50:39,14,08,1, 11.9,1,1, -7.405, 10458.633, 430.552, 52841.918 24/11/21,23:50:39,15,08,1, 11.9,1,1, -7.405, 10458.639, 430.589, 52841.847 24/11/21,23:50:39,16,08,1, 11.9,1,1, -7.405, 10458.625, 430.574, 52841.941 24/11/21,23:50:39,17,08,1, 11.9,1,1, -7.405, 10458.635, 430.589, 52841.879 24/11/21,23:50:39,18,08,1, 11.9,1,1, -7.405, 10458.656, 430.606, 52841.913 24/11/21,23:50:39,19,08,1, 11.9,1,1, -7.405, 10458.644, 430.598, 52841.927 24/11/21,23:50:40,00,07,1, 11.9,1,1, -7.405, 10458.642, 430.598, 52841.927 24/11/21,23:50:40,01,07,1, 11.9,1,1, -7.405, 10458.648, 430.594, 52841.870 24/11/21,23:50:40,02,07,1, 11.9,1,1, -7.405, 10458.618, 430.616, 52841.826 24/11/21,23:50:40,03,07,1, 11.9,1,1, -7.405, 10458.624, 430.587, 52841.884 24/11/21,23:50:40,04,07,1, 11.9,1,1, -7.405, 10458.625, 430.615, 52841.867 24/11/21,23:50:40,05,07,1, 11.9,1,1, -7.405, 10458.640, 430.602, 52841.862 24/11/21,23:50:40,06,07,1, 11.9,1,1, -7.405, 10458.608, 430.605, 52841.907 24/11/21,23:50:40,07,07,1, 11.9,1,1, -7.405, 10458.638, 430.616, 52841.884 24/11/21,23:50:40,08,07,1, 11.9,1,1, -7.405, 10458.623, 430.616, 52841.823 24/11/21,23:50:40,09,07,1, 11.9,1,1, -7.405, 10458.617, 430.635, 52841.935 24/11/21,23:50:40,10,07,1, 11.9,1,1, -7.405, 10458.610, 430.638, 52841.943 24/11/21,23:50:40,11,07,1, 11.9,1,1, -7.405, 10458.629, 430.628, 52841.809 24/11/21,23:50:40,12,07,1, 11.9,1,1, -7.405, 10458.578, 430.651, 52841.853 24/11/21,23:50:40,13,07,1, 11.9,1,1, -7.405, 10458.600, 430.615, 52841.854 24/11/21,23:50:40,14,07,1, 11.9,1,1, -7.405, 10458.607, 430.641, 52841.929 24/11/21,23:50:40,15,07,1, 11.9,1,1, -7.405, 10458.577, 430.649, 52841.893 24/11/21,23:50:40,16,07,1, 11.9,1,1, -7.405, 10458.610, 430.640, 52841.942 24/11/21,23:50:40,17,07,1, 11.9,1,1, -7.405, 10458.616, 430.633, 52841.873 24/11/21,23:50:40,18,07,1, 11.9,1,1, -7.405, 10458.591, 430.643, 52841.933 24/11/21,23:50:40,19,07,1, 11.9,1,1, -7.405, 10458.597, 430.658, 52841.944 24/11/21,23:50:41,00,07,1, 11.9,1,1, -7.406, 10458.592, 430.658, 52841.944 24/11/21,23:50:41,01,07,1, 11.9,1,1, -7.406, 10458.607, 430.657, 52841.840 24/11/21,23:50:41,02,07,1, 11.9,1,1, -7.406, 10458.598, 430.683, 52841.877 24/11/21,23:50:41,03,07,1, 11.9,1,1, -7.406, 10458.582, 430.674, 52841.894 24/11/21,23:50:41,04,07,1, 11.9,1,1, -7.406, 10458.602, 430.699, 52841.841 24/11/21,23:50:41,05,07,1, 11.9,1,1, -7.406, 10458.582, 430.682, 52841.887 24/11/21,23:50:41,06,07,1, 11.9,1,1, -7.406, 10458.573, 430.694, 52841.886 24/11/21,23:50:41,07,07,1, 11.9,1,1, -7.406, 10458.570, 430.668, 52841.869 24/11/21,23:50:41,08,07,1, 11.9,1,1, -7.406, 10458.581, 430.676, 52841.893 24/11/21,23:50:41,09,07,1, 11.9,1,1, -7.406, 10458.569, 430.697, 52841.938 24/11/21,23:50:41,10,07,1, 11.9,1,1, -7.406, 10458.566, 430.691, 52841.895 24/11/21,23:50:41,11,07,1, 11.9,1,1, -7.406, 10458.553, 430.700, 52841.873 24/11/21,23:50:41,12,07,1, 11.9,1,1, -7.406, 10458.570, 430.694, 52841.863 24/11/21,23:50:41,13,07,1, 11.9,1,1, -7.406, 10458.549, 430.696, 52841.912 24/11/21,23:50:41,14,07,1, 11.9,1,1, -7.406, 10458.548, 430.698, 52841.945 24/11/21,23:50:41,15,07,1, 11.9,1,1, -7.406, 10458.577, 430.711, 52841.979 24/11/21,23:50:41,16,07,1, 11.9,1,1, -7.406, 10458.540, 430.712, 52841.896 24/11/21,23:50:41,17,07,1, 11.9,1,1, -7.406, 10458.528, 430.686, 52841.929 24/11/21,23:50:41,18,07,1, 11.9,1,1, -7.406, 10458.549, 430.711, 52841.939 24/11/21,23:50:41,19,07,1, 11.9,1,1, -7.406, 10458.564, 430.705, 52841.926 24/11/21,23:50:42,00,07,1, 11.9,1,1, -7.407, 10458.559, 430.705, 52841.926 24/11/21,23:50:42,01,07,1, 11.9,1,1, -7.407, 10458.542, 430.717, 52841.900 24/11/21,23:50:42,02,07,1, 11.9,1,1, -7.407, 10458.553, 430.716, 52841.856 24/11/21,23:50:42,03,07,1, 11.9,1,1, -7.407, 10458.525, 430.726, 52841.917 24/11/21,23:50:42,04,07,1, 11.9,1,1, -7.407, 10458.520, 430.729, 52841.862 24/11/21,23:50:42,05,07,1, 11.9,1,1, -7.407, 10458.512, 430.705, 52841.857 24/11/21,23:50:42,06,07,1, 11.9,1,1, -7.407, 10458.529, 430.708, 52841.706 24/11/21,23:50:42,07,07,1, 11.9,1,1, -7.407, 10458.507, 430.724, 52841.984 24/11/21,23:50:42,08,07,1, 11.9,1,1, -7.407, 10458.519, 430.698, 52841.938 24/11/21,23:50:42,09,07,1, 11.9,1,1, -7.407, 10458.493, 430.713, 52841.899 24/11/21,23:50:42,10,07,1, 11.9,1,1, -7.407, 10458.513, 430.716, 52841.925 24/11/21,23:50:42,11,07,1, 11.9,1,1, -7.407, 10458.521, 430.748, 52841.903 24/11/21,23:50:42,12,07,1, 11.9,1,1, -7.407, 10458.505, 430.752, 52841.907 24/11/21,23:50:42,13,07,1, 11.9,1,1, -7.407, 10458.525, 430.723, 52841.835 24/11/21,23:50:42,14,07,1, 11.9,1,1, -7.407, 10458.492, 430.740, 52841.854 24/11/21,23:50:42,15,07,1, 11.9,1,1, -7.407, 10458.495, 430.713, 52841.825 24/11/21,23:50:42,16,07,1, 11.9,1,1, -7.407, 10458.494, 430.721, 52841.852 24/11/21,23:50:42,17,07,1, 11.9,1,1, -7.407, 10458.509, 430.725, 52841.857 24/11/21,23:50:42,18,07,1, 11.9,1,1, -7.407, 10458.487, 430.725, 52841.843 24/11/21,23:50:42,19,07,1, 11.9,1,1, -7.407, 10458.503, 430.720, 52841.881 24/11/21,23:50:43,00,07,1, 11.9,1,1, -7.405, 10458.500, 430.720, 52841.881 24/11/21,23:50:43,01,07,1, 11.9,1,1, -7.405, 10458.490, 430.712, 52841.885 24/11/21,23:50:43,02,07,1, 11.9,1,1, -7.405, 10458.474, 430.727, 52841.911 24/11/21,23:50:43,03,07,1, 11.9,1,1, -7.405, 10458.472, 430.722, 52841.861 24/11/21,23:50:43,04,07,1, 11.9,1,1, -7.405, 10458.494, 430.740, 52841.807 24/11/21,23:50:43,05,07,1, 11.9,1,1, -7.405, 10458.439, 430.741, 52841.862 24/11/21,23:50:43,06,07,1, 11.9,1,1, -7.405, 10458.484, 430.732, 52841.840 24/11/21,23:50:43,07,07,1, 11.9,1,1, -7.405, 10458.450, 430.741, 52841.803 24/11/21,23:50:43,08,07,1, 11.9,1,1, -7.405, 10458.470, 430.741, 52841.833 24/11/21,23:50:43,09,07,1, 11.9,1,1, -7.405, 10458.466, 430.721, 52841.887 24/11/21,23:50:43,10,07,1, 11.9,1,1, -7.405, 10458.468, 430.731, 52841.817 24/11/21,23:50:43,11,07,1, 11.9,1,1, -7.405, 10458.461, 430.732, 52841.788 24/11/21,23:50:43,12,07,1, 11.9,1,1, -7.405, 10458.467, 430.724, 52841.780 24/11/21,23:50:43,13,07,1, 11.9,1,1, -7.405, 10458.464, 430.737, 52841.834 24/11/21,23:50:43,14,07,1, 11.9,1,1, -7.405, 10458.448, 430.731, 52841.867 24/11/21,23:50:43,15,07,1, 11.9,1,1, -7.405, 10458.444, 430.750, 52841.822 24/11/21,23:50:43,16,07,1, 11.9,1,1, -7.405, 10458.439, 430.728, 52841.839 24/11/21,23:50:43,17,07,1, 11.9,1,1, -7.405, 10458.441, 430.751, 52841.867 24/11/21,23:50:43,18,07,1, 11.9,1,1, -7.405, 10458.464, 430.764, 52841.837 24/11/21,23:50:43,19,07,1, 11.9,1,1, -7.405, 10458.446, 430.751, 52841.840 24/11/21,23:50:44,00,07,1, 11.9,1,1, -7.406, 10458.442, 430.751, 52841.840 24/11/21,23:50:44,01,07,1, 11.9,1,1, -7.406, 10458.438, 430.758, 52841.876 24/11/21,23:50:44,02,07,1, 11.9,1,1, -7.406, 10458.458, 430.764, 52841.912 24/11/21,23:50:44,03,07,1, 11.9,1,1, -7.406, 10458.431, 430.761, 52841.833 24/11/21,23:50:44,04,07,1, 11.9,1,1, -7.406, 10458.441, 430.774, 52841.779 24/11/21,23:50:44,05,07,1, 11.9,1,1, -7.406, 10458.450, 430.763, 52841.898 24/11/21,23:50:44,06,07,1, 11.9,1,1, -7.406, 10458.421, 430.779, 52841.812 24/11/21,23:50:44,07,07,1, 11.9,1,1, -7.406, 10458.425, 430.751, 52841.843 24/11/21,23:50:44,08,07,1, 11.9,1,1, -7.406, 10458.415, 430.775, 52841.861 24/11/21,23:50:44,09,07,1, 11.9,1,1, -7.406, 10458.413, 430.769, 52841.858 24/11/21,23:50:44,10,07,1, 11.9,1,1, -7.406, 10458.419, 430.762, 52841.820 24/11/21,23:50:44,11,07,1, 11.9,1,1, -7.406, 10458.420, 430.752, 52841.893 24/11/21,23:50:44,12,07,1, 11.9,1,1, -7.406, 10458.417, 430.768, 52841.876 24/11/21,23:50:44,13,07,1, 11.9,1,1, -7.406, 10458.426, 430.783, 52841.851 24/11/21,23:50:44,14,07,1, 11.9,1,1, -7.406, 10458.421, 430.760, 52841.834 24/11/21,23:50:44,15,07,1, 11.9,1,1, -7.406, 10458.413, 430.781, 52841.792 24/11/21,23:50:44,16,07,1, 11.9,1,1, -7.406, 10458.426, 430.767, 52841.892 24/11/21,23:50:44,17,07,1, 11.9,1,1, -7.406, 10458.404, 430.769, 52841.881 24/11/21,23:50:44,18,07,1, 11.9,1,1, -7.406, 10458.429, 430.785, 52841.943 24/11/21,23:50:44,19,07,1, 11.9,1,1, -7.406, 10458.406, 430.754, 52841.825 24/11/21,23:50:45,00,07,1, 11.9,1,1, -7.402, 10458.400, 430.754, 52841.825 24/11/21,23:50:45,01,07,1, 11.9,1,1, -7.402, 10458.401, 430.761, 52841.881 24/11/21,23:50:45,02,07,1, 11.9,1,1, -7.402, 10458.408, 430.794, 52841.892 24/11/21,23:50:45,03,07,1, 11.9,1,1, -7.402, 10458.418, 430.802, 52841.863 24/11/21,23:50:45,04,07,1, 11.9,1,1, -7.402, 10458.389, 430.798, 52841.882 24/11/21,23:50:45,05,07,1, 11.9,1,1, -7.402, 10458.418, 430.796, 52841.819 24/11/21,23:50:45,06,07,1, 11.9,1,1, -7.402, 10458.410, 430.777, 52841.794 24/11/21,23:50:45,07,07,1, 11.9,1,1, -7.402, 10458.390, 430.782, 52841.868 24/11/21,23:50:45,08,07,1, 11.9,1,1, -7.402, 10458.400, 430.811, 52841.877 24/11/21,23:50:45,09,07,1, 11.9,1,1, -7.402, 10458.378, 430.802, 52841.846 24/11/21,23:50:45,10,07,1, 11.9,1,1, -7.402, 10458.397, 430.777, 52841.861 24/11/21,23:50:45,11,07,1, 11.9,1,1, -7.402, 10458.417, 430.807, 52841.829 24/11/21,23:50:45,12,07,1, 11.9,1,1, -7.402, 10458.397, 430.804, 52841.814 24/11/21,23:50:45,13,07,1, 11.9,1,1, -7.402, 10458.407, 430.823, 52841.834 24/11/21,23:50:45,14,07,1, 11.9,1,1, -7.402, 10458.389, 430.819, 52841.818 24/11/21,23:50:45,15,07,1, 11.9,1,1, -7.402, 10458.378, 430.805, 52841.823 24/11/21,23:50:45,16,07,1, 11.9,1,1, -7.402, 10458.403, 430.804, 52841.823 24/11/21,23:50:45,17,07,1, 11.9,1,1, -7.402, 10458.398, 430.832, 52841.923 24/11/21,23:50:45,18,07,1, 11.9,1,1, -7.402, 10458.432, 430.847, 52841.848 24/11/21,23:50:45,19,07,1, 11.9,1,1, -7.402, 10458.403, 430.817, 52841.889 24/11/21,23:50:46,00,07,1, 11.9,1,1, -7.403, 10458.400, 430.817, 52841.889 24/11/21,23:50:46,01,07,1, 11.9,1,1, -7.403, 10458.416, 430.840, 52841.843 24/11/21,23:50:46,02,07,1, 11.9,1,1, -7.403, 10458.429, 430.813, 52841.863 24/11/21,23:50:46,03,07,1, 11.9,1,1, -7.403, 10458.401, 430.816, 52841.846 24/11/21,23:50:46,04,07,1, 11.9,1,1, -7.403, 10458.384, 430.850, 52841.885 24/11/21,23:50:46,05,07,1, 11.9,1,1, -7.403, 10458.387, 430.873, 52841.934 24/11/21,23:50:46,06,07,1, 11.9,1,1, -7.403, 10458.396, 430.837, 52841.830 24/11/21,23:50:46,07,07,1, 11.9,1,1, -7.403, 10458.411, 430.871, 52841.840 24/11/21,23:50:46,08,07,1, 11.9,1,1, -7.403, 10458.399, 430.855, 52841.793 24/11/21,23:50:46,09,07,1, 11.9,1,1, -7.403, 10458.393, 430.883, 52841.891 24/11/21,23:50:46,10,07,1, 11.9,1,1, -7.403, 10458.413, 430.870, 52841.820 24/11/21,23:50:46,11,07,1, 11.9,1,1, -7.403, 10458.410, 430.874, 52841.820 24/11/21,23:50:46,12,07,1, 11.9,1,1, -7.403, 10458.431, 430.876, 52841.871 24/11/21,23:50:46,13,07,1, 11.9,1,1, -7.403, 10458.423, 430.904, 52841.844 24/11/21,23:50:46,14,07,1, 11.9,1,1, -7.403, 10458.415, 430.892, 52841.861 24/11/21,23:50:46,15,07,1, 11.9,1,1, -7.403, 10458.404, 430.884, 52841.892 24/11/21,23:50:46,16,07,1, 11.9,1,1, -7.403, 10458.398, 430.887, 52841.869 24/11/21,23:50:46,17,07,1, 11.9,1,1, -7.403, 10458.423, 430.894, 52841.937 24/11/21,23:50:46,18,07,1, 11.9,1,1, -7.403, 10458.394, 430.890, 52841.865 24/11/21,23:50:46,19,07,1, 11.9,1,1, -7.403, 10458.429, 430.898, 52841.853 24/11/21,23:50:47,00,08,1, 11.9,1,1, -7.403, 10458.425, 430.898, 52841.853 24/11/21,23:50:47,01,08,1, 11.9,1,1, -7.403, 10458.403, 430.905, 52841.897 24/11/21,23:50:47,02,08,1, 11.9,1,1, -7.403, 10458.422, 430.907, 52841.890 24/11/21,23:50:47,03,08,1, 11.9,1,1, -7.403, 10458.427, 430.910, 52841.908 24/11/21,23:50:47,04,08,1, 11.9,1,1, -7.403, 10458.417, 430.912, 52841.931 24/11/21,23:50:47,05,08,1, 11.9,1,1, -7.403, 10458.413, 430.936, 52841.870 24/11/21,23:50:47,06,08,1, 11.9,1,1, -7.403, 10458.417, 430.956, 52841.919 24/11/21,23:50:47,07,08,1, 11.9,1,1, -7.403, 10458.410, 430.945, 52841.905 24/11/21,23:50:47,08,08,1, 11.9,1,1, -7.403, 10458.411, 430.975, 52841.944 24/11/21,23:50:47,09,08,1, 11.9,1,1, -7.403, 10458.418, 430.945, 52841.898 24/11/21,23:50:47,10,08,1, 11.9,1,1, -7.403, 10458.440, 430.947, 52841.843 24/11/21,23:50:47,11,08,1, 11.9,1,1, -7.403, 10458.385, 430.941, 52841.883 24/11/21,23:50:47,12,08,1, 11.9,1,1, -7.403, 10458.427, 430.960, 52841.952 24/11/21,23:50:47,13,08,1, 11.9,1,1, -7.403, 10458.427, 430.973, 52841.868 24/11/21,23:50:47,14,08,1, 11.9,1,1, -7.403, 10458.434, 430.954, 52841.822 24/11/21,23:50:47,15,08,1, 11.9,1,1, -7.403, 10458.426, 430.977, 52841.976 24/11/21,23:50:47,16,08,1, 11.9,1,1, -7.403, 10458.417, 430.963, 52841.865 24/11/21,23:50:47,17,08,1, 11.9,1,1, -7.403, 10458.404, 430.979, 52841.898 24/11/21,23:50:47,18,08,1, 11.9,1,1, -7.403, 10458.454, 430.984, 52841.888 24/11/21,23:50:47,19,08,1, 11.9,1,1, -7.403, 10458.419, 430.993, 52841.873 24/11/21,23:50:48,00,07,1, 11.9,1,1, -7.405, 10458.417, 430.993, 52841.873 24/11/21,23:50:48,01,07,1, 11.9,1,1, -7.405, 10458.421, 431.003, 52841.837 24/11/21,23:50:48,02,07,1, 11.9,1,1, -7.405, 10458.417, 431.017, 52841.846 24/11/21,23:50:48,03,07,1, 11.9,1,1, -7.405, 10458.424, 431.020, 52841.851 24/11/21,23:50:48,04,07,1, 11.9,1,1, -7.405, 10458.432, 431.022, 52841.875 24/11/21,23:50:48,05,07,1, 11.9,1,1, -7.405, 10458.456, 431.012, 52841.814 24/11/21,23:50:48,06,07,1, 11.9,1,1, -7.405, 10458.420, 431.004, 52841.852 24/11/21,23:50:48,07,07,1, 11.9,1,1, -7.405, 10458.428, 431.038, 52841.880 24/11/21,23:50:48,08,07,1, 11.9,1,1, -7.405, 10458.424, 431.047, 52841.860 24/11/21,23:50:48,09,07,1, 11.9,1,1, -7.405, 10458.399, 431.060, 52841.813 24/11/21,23:50:48,10,07,1, 11.9,1,1, -7.405, 10458.428, 431.072, 52841.846 24/11/21,23:50:48,11,07,1, 11.9,1,1, -7.405, 10458.422, 431.057, 52841.893 24/11/21,23:50:48,12,07,1, 11.9,1,1, -7.405, 10458.436, 431.037, 52841.856 24/11/21,23:50:48,13,07,1, 11.9,1,1, -7.405, 10458.419, 431.052, 52841.842 24/11/21,23:50:48,14,07,1, 11.9,1,1, -7.405, 10458.424, 431.068, 52841.896 24/11/21,23:50:48,15,07,1, 11.9,1,1, -7.405, 10458.423, 431.064, 52841.854 24/11/21,23:50:48,16,07,1, 11.9,1,1, -7.405, 10458.414, 431.065, 52841.826 24/11/21,23:50:48,17,07,1, 11.9,1,1, -7.405, 10458.427, 431.082, 52841.874 24/11/21,23:50:48,18,07,1, 11.9,1,1, -7.405, 10458.422, 431.084, 52841.919 24/11/21,23:50:48,19,07,1, 11.9,1,1, -7.405, 10458.428, 431.076, 52841.886 24/11/21,23:50:49,00,08,1, 11.9,1,1, -7.404, 10458.425, 431.076, 52841.886 24/11/21,23:50:49,01,08,1, 11.9,1,1, -7.404, 10458.414, 431.078, 52841.855 24/11/21,23:50:49,02,08,1, 11.9,1,1, -7.404, 10458.425, 431.071, 52841.820 24/11/21,23:50:49,03,08,1, 11.9,1,1, -7.404, 10458.433, 431.085, 52841.787 24/11/21,23:50:49,04,08,1, 11.9,1,1, -7.404, 10458.413, 431.085, 52841.880 24/11/21,23:50:49,05,08,1, 11.9,1,1, -7.404, 10458.409, 431.090, 52841.885 24/11/21,23:50:49,06,08,1, 11.9,1,1, -7.404, 10458.419, 431.072, 52841.844 24/11/21,23:50:49,07,08,1, 11.9,1,1, -7.404, 10458.399, 431.111, 52841.820 24/11/21,23:50:49,08,08,1, 11.9,1,1, -7.404, 10458.409, 431.076, 52841.803 24/11/21,23:50:49,09,08,1, 11.9,1,1, -7.404, 10458.418, 431.101, 52841.867 24/11/21,23:50:49,10,08,1, 11.9,1,1, -7.404, 10458.402, 431.094, 52841.877 24/11/21,23:50:49,11,08,1, 11.9,1,1, -7.404, 10458.413, 431.098, 52841.805 24/11/21,23:50:49,12,08,1, 11.9,1,1, -7.404, 10458.404, 431.084, 52841.829 24/11/21,23:50:49,13,08,1, 11.9,1,1, -7.404, 10458.433, 431.110, 52841.797 24/11/21,23:50:49,14,08,1, 11.9,1,1, -7.404, 10458.403, 431.104, 52841.782 24/11/21,23:50:49,15,08,1, 11.9,1,1, -7.404, 10458.400, 431.089, 52841.808 24/11/21,23:50:49,16,08,1, 11.9,1,1, -7.404, 10458.412, 431.117, 52841.795 24/11/21,23:50:49,17,08,1, 11.9,1,1, -7.404, 10458.394, 431.105, 52841.789 24/11/21,23:50:49,18,08,1, 11.9,1,1, -7.404, 10458.410, 431.118, 52841.826 24/11/21,23:50:49,19,08,1, 11.9,1,1, -7.404, 10458.425, 431.096, 52841.816 24/11/21,23:50:50,00,07,1, 11.9,1,1, -7.403, 10458.417, 431.096, 52841.816 24/11/21,23:50:50,01,07,1, 11.9,1,1, -7.403, 10458.399, 431.091, 52841.824 24/11/21,23:50:50,02,07,1, 11.9,1,1, -7.403, 10458.409, 431.108, 52841.844 24/11/21,23:50:50,03,07,1, 11.9,1,1, -7.403, 10458.405, 431.111, 52841.763 24/11/21,23:50:50,04,07,1, 11.9,1,1, -7.403, 10458.398, 431.120, 52841.745 24/11/21,23:50:50,05,07,1, 11.9,1,1, -7.403, 10458.427, 431.107, 52841.831 24/11/21,23:50:50,06,07,1, 11.9,1,1, -7.403, 10458.402, 431.092, 52841.781 24/11/21,23:50:50,07,07,1, 11.9,1,1, -7.403, 10458.405, 431.118, 52841.822 24/11/21,23:50:50,08,07,1, 11.9,1,1, -7.403, 10458.411, 431.106, 52841.783 24/11/21,23:50:50,09,07,1, 11.9,1,1, -7.403, 10458.421, 431.106, 52841.794 24/11/21,23:50:50,10,07,1, 11.9,1,1, -7.403, 10458.423, 431.101, 52841.755 24/11/21,23:50:50,11,07,1, 11.9,1,1, -7.403, 10458.416, 431.099, 52841.773 24/11/21,23:50:50,12,07,1, 11.9,1,1, -7.403, 10458.411, 431.095, 52841.837 24/11/21,23:50:50,13,07,1, 11.9,1,1, -7.403, 10458.429, 431.108, 52841.801 24/11/21,23:50:50,14,07,1, 11.9,1,1, -7.403, 10458.397, 431.072, 52841.774 24/11/21,23:50:50,15,07,1, 11.9,1,1, -7.403, 10458.417, 431.099, 52841.828 24/11/21,23:50:50,16,07,1, 11.9,1,1, -7.403, 10458.405, 431.084, 52841.722 24/11/21,23:50:50,17,07,1, 11.9,1,1, -7.403, 10458.400, 431.111, 52841.756 24/11/21,23:50:50,18,07,1, 11.9,1,1, -7.403, 10458.423, 431.114, 52841.790 24/11/21,23:50:50,19,07,1, 11.9,1,1, -7.403, 10458.442, 431.124, 52841.848 24/11/21,23:50:51,00,08,1, 11.9,1,1, -7.400, 10458.442, 431.124, 52841.848 24/11/21,23:50:51,01,08,1, 11.9,1,1, -7.400, 10458.407, 431.083, 52841.736 24/11/21,23:50:51,02,08,1, 11.9,1,1, -7.400, 10458.436, 431.103, 52841.788 24/11/21,23:50:51,03,08,1, 11.9,1,1, -7.400, 10458.411, 431.099, 52841.805 24/11/21,23:50:51,04,08,1, 11.9,1,1, -7.400, 10458.417, 431.119, 52841.785 24/11/21,23:50:51,05,08,1, 11.9,1,1, -7.400, 10458.429, 431.098, 52841.847 24/11/21,23:50:51,06,08,1, 11.9,1,1, -7.400, 10458.399, 431.097, 52841.817 24/11/21,23:50:51,07,08,1, 11.9,1,1, -7.400, 10458.412, 431.110, 52841.811 24/11/21,23:50:51,08,08,1, 11.9,1,1, -7.400, 10458.439, 431.113, 52841.758 24/11/21,23:50:51,09,08,1, 11.9,1,1, -7.400, 10458.425, 431.098, 52841.756 24/11/21,23:50:51,10,08,1, 11.9,1,1, -7.400, 10458.430, 431.122, 52841.797 24/11/21,23:50:51,11,08,1, 11.9,1,1, -7.400, 10458.419, 431.121, 52841.798 24/11/21,23:50:51,12,08,1, 11.9,1,1, -7.400, 10458.435, 431.120, 52841.779 24/11/21,23:50:51,13,08,1, 11.9,1,1, -7.400, 10458.431, 431.099, 52841.710 24/11/21,23:50:51,14,08,1, 11.9,1,1, -7.400, 10458.415, 431.087, 52841.694 24/11/21,23:50:51,15,08,1, 11.9,1,1, -7.400, 10458.414, 431.105, 52841.735 24/11/21,23:50:51,16,08,1, 11.9,1,1, -7.400, 10458.428, 431.107, 52841.775 24/11/21,23:50:51,17,08,1, 11.9,1,1, -7.400, 10458.428, 431.124, 52841.774 24/11/21,23:50:51,18,08,1, 11.9,1,1, -7.400, 10458.426, 431.103, 52841.744 24/11/21,23:50:51,19,08,1, 11.9,1,1, -7.400, 10458.442, 431.099, 52841.744 24/11/21,23:50:52,00,08,1, 11.9,1,1, -7.404, 10458.434, 431.099, 52841.744 24/11/21,23:50:52,01,08,1, 11.9,1,1, -7.404, 10458.421, 431.092, 52841.718 24/11/21,23:50:52,02,08,1, 11.9,1,1, -7.404, 10458.422, 431.116, 52841.759 24/11/21,23:50:52,03,08,1, 11.9,1,1, -7.404, 10458.435, 431.111, 52841.769 24/11/21,23:50:52,04,08,1, 11.9,1,1, -7.404, 10458.415, 431.118, 52841.761 24/11/21,23:50:52,05,08,1, 11.9,1,1, -7.404, 10458.424, 431.083, 52841.652 24/11/21,23:50:52,06,08,1, 11.9,1,1, -7.404, 10458.420, 431.123, 52841.754 24/11/21,23:50:52,07,08,1, 11.9,1,1, -7.404, 10458.403, 431.109, 52841.740 24/11/21,23:50:52,08,08,1, 11.9,1,1, -7.404, 10458.439, 431.126, 52841.779 24/11/21,23:50:52,09,08,1, 11.9,1,1, -7.404, 10458.409, 431.105, 52841.748 24/11/21,23:50:52,10,08,1, 11.9,1,1, -7.404, 10458.419, 431.103, 52841.783 24/11/21,23:50:52,11,08,1, 11.9,1,1, -7.404, 10458.428, 431.135, 52841.700 24/11/21,23:50:52,12,08,1, 11.9,1,1, -7.404, 10458.403, 431.118, 52841.723 24/11/21,23:50:52,13,08,1, 11.9,1,1, -7.404, 10458.417, 431.111, 52841.649 24/11/21,23:50:52,14,08,1, 11.9,1,1, -7.404, 10458.414, 431.135, 52841.755 24/11/21,23:50:52,15,08,1, 11.9,1,1, -7.404, 10458.419, 431.125, 52841.732 24/11/21,23:50:52,16,08,1, 11.9,1,1, -7.404, 10458.412, 431.131, 52841.711 24/11/21,23:50:52,17,08,1, 11.9,1,1, -7.404, 10458.404, 431.124, 52841.709 24/11/21,23:50:52,18,08,1, 11.9,1,1, -7.404, 10458.404, 431.128, 52841.736 24/11/21,23:50:52,19,08,1, 11.9,1,1, -7.404, 10458.427, 431.121, 52841.677 24/11/21,23:50:53,00,07,1, 11.9,1,1, -7.401, 10458.425, 431.121, 52841.677 24/11/21,23:50:53,01,07,1, 11.9,1,1, -7.401, 10458.432, 431.150, 52841.748 24/11/21,23:50:53,02,07,1, 11.9,1,1, -7.401, 10458.423, 431.133, 52841.756 24/11/21,23:50:53,03,07,1, 11.9,1,1, -7.401, 10458.432, 431.109, 52841.690 24/11/21,23:50:53,04,07,1, 11.9,1,1, -7.401, 10458.428, 431.135, 52841.746 24/11/21,23:50:53,05,07,1, 11.9,1,1, -7.401, 10458.441, 431.143, 52841.684 24/11/21,23:50:53,06,07,1, 11.9,1,1, -7.401, 10458.425, 431.158, 52841.715 24/11/21,23:50:53,07,07,1, 11.9,1,1, -7.401, 10458.406, 431.132, 52841.684 24/11/21,23:50:53,08,07,1, 11.9,1,1, -7.401, 10458.430, 431.151, 52841.711 24/11/21,23:50:53,09,07,1, 11.9,1,1, -7.401, 10458.444, 431.155, 52841.753 24/11/21,23:50:53,10,07,1, 11.9,1,1, -7.401, 10458.437, 431.148, 52841.708 24/11/21,23:50:53,11,07,1, 11.9,1,1, -7.401, 10458.445, 431.134, 52841.701 24/11/21,23:50:53,12,07,1, 11.9,1,1, -7.401, 10458.474, 431.142, 52841.681 24/11/21,23:50:53,13,07,1, 11.9,1,1, -7.401, 10458.430, 431.143, 52841.680 24/11/21,23:50:53,14,07,1, 11.9,1,1, -7.401, 10458.430, 431.148, 52841.684 24/11/21,23:50:53,15,07,1, 11.9,1,1, -7.401, 10458.445, 431.159, 52841.665 24/11/21,23:50:53,16,07,1, 11.9,1,1, -7.401, 10458.410, 431.170, 52841.634 24/11/21,23:50:53,17,07,1, 11.9,1,1, -7.401, 10458.433, 431.174, 52841.667 24/11/21,23:50:53,18,07,1, 11.9,1,1, -7.401, 10458.437, 431.182, 52841.659 24/11/21,23:50:53,19,07,1, 11.9,1,1, -7.401, 10458.416, 431.183, 52841.841 24/11/21,23:50:54,00,08,1, 11.9,1,1, -7.398, 10458.409, 431.183, 52841.841 24/11/21,23:50:54,01,08,1, 11.9,1,1, -7.398, 10458.436, 431.161, 52841.712 24/11/21,23:50:54,02,08,1, 11.9,1,1, -7.398, 10458.439, 431.177, 52841.678 24/11/21,23:50:54,03,08,1, 11.9,1,1, -7.398, 10458.423, 431.199, 52841.705 24/11/21,23:50:54,04,08,1, 11.9,1,1, -7.398, 10458.437, 431.187, 52841.679 24/11/21,23:50:54,05,08,1, 11.9,1,1, -7.398, 10458.427, 431.192, 52841.673 24/11/21,23:50:54,06,08,1, 11.9,1,1, -7.398, 10458.438, 431.189, 52841.714 24/11/21,23:50:54,07,08,1, 11.9,1,1, -7.398, 10458.463, 431.194, 52841.646 24/11/21,23:50:54,08,08,1, 11.9,1,1, -7.398, 10458.436, 431.201, 52841.638 24/11/21,23:50:54,09,08,1, 11.9,1,1, -7.398, 10458.446, 431.192, 52841.627 24/11/21,23:50:54,10,08,1, 11.9,1,1, -7.398, 10458.426, 431.218, 52841.650 24/11/21,23:50:54,11,08,1, 11.9,1,1, -7.398, 10458.447, 431.215, 52841.654 24/11/21,23:50:54,12,08,1, 11.9,1,1, -7.398, 10458.426, 431.218, 52841.663 24/11/21,23:50:54,13,08,1, 11.9,1,1, -7.398, 10458.453, 431.231, 52841.668 24/11/21,23:50:54,14,08,1, 11.9,1,1, -7.398, 10458.436, 431.208, 52841.737 24/11/21,23:50:54,15,08,1, 11.9,1,1, -7.398, 10458.440, 431.227, 52841.671 24/11/21,23:50:54,16,08,1, 11.9,1,1, -7.398, 10458.446, 431.227, 52841.714 24/11/21,23:50:54,17,08,1, 11.9,1,1, -7.398, 10458.452, 431.221, 52841.721 24/11/21,23:50:54,18,08,1, 11.9,1,1, -7.398, 10458.449, 431.209, 52841.675 24/11/21,23:50:54,19,08,1, 11.9,1,1, -7.398, 10458.439, 431.226, 52841.755 24/11/21,23:50:55,00,08,1, 11.9,1,1, -7.400, 10458.434, 431.226, 52841.755 24/11/21,23:50:55,01,08,1, 11.9,1,1, -7.400, 10458.425, 431.226, 52841.678 24/11/21,23:50:55,02,08,1, 11.9,1,1, -7.400, 10458.438, 431.243, 52841.788 24/11/21,23:50:55,03,08,1, 11.9,1,1, -7.400, 10458.442, 431.229, 52841.708 24/11/21,23:50:55,04,08,1, 11.9,1,1, -7.400, 10458.453, 431.222, 52841.712 24/11/21,23:50:55,05,08,1, 11.9,1,1, -7.400, 10458.459, 431.257, 52841.758 24/11/21,23:50:55,06,08,1, 11.9,1,1, -7.400, 10458.443, 431.256, 52841.704 24/11/21,23:50:55,07,08,1, 11.9,1,1, -7.400, 10458.436, 431.250, 52841.738 24/11/21,23:50:55,08,08,1, 11.9,1,1, -7.400, 10458.455, 431.256, 52841.732 24/11/21,23:50:55,09,08,1, 11.9,1,1, -7.400, 10458.453, 431.281, 52841.764 24/11/21,23:50:55,10,08,1, 11.9,1,1, -7.400, 10458.440, 431.261, 52841.689 24/11/21,23:50:55,11,08,1, 11.9,1,1, -7.400, 10458.446, 431.278, 52841.773 24/11/21,23:50:55,12,08,1, 11.9,1,1, -7.400, 10458.443, 431.270, 52841.709 24/11/21,23:50:55,13,08,1, 11.9,1,1, -7.400, 10458.468, 431.259, 52841.643 24/11/21,23:50:55,14,08,1, 11.9,1,1, -7.400, 10458.459, 431.263, 52841.709 24/11/21,23:50:55,15,08,1, 11.9,1,1, -7.400, 10458.436, 431.287, 52841.728 24/11/21,23:50:55,16,08,1, 11.9,1,1, -7.400, 10458.434, 431.288, 52841.720 24/11/21,23:50:55,17,08,1, 11.9,1,1, -7.400, 10458.458, 431.276, 52841.680 24/11/21,23:50:55,18,08,1, 11.9,1,1, -7.400, 10458.442, 431.296, 52841.778 24/11/21,23:50:55,19,08,1, 11.9,1,1, -7.400, 10458.429, 431.308, 52841.763 24/11/21,23:50:56,00,08,1, 11.9,1,1, -7.400, 10458.425, 431.308, 52841.763 24/11/21,23:50:56,01,08,1, 11.9,1,1, -7.400, 10458.449, 431.307, 52841.741 24/11/21,23:50:56,02,08,1, 11.9,1,1, -7.400, 10458.461, 431.291, 52841.665 24/11/21,23:50:56,03,08,1, 11.9,1,1, -7.400, 10458.440, 431.304, 52841.671 24/11/21,23:50:56,04,08,1, 11.9,1,1, -7.400, 10458.452, 431.286, 52841.691 24/11/21,23:50:56,05,08,1, 11.9,1,1, -7.400, 10458.438, 431.305, 52841.722 24/11/21,23:50:56,06,08,1, 11.9,1,1, -7.400, 10458.448, 431.306, 52841.745 24/11/21,23:50:56,07,08,1, 11.9,1,1, -7.400, 10458.438, 431.310, 52841.726 24/11/21,23:50:56,08,08,1, 11.9,1,1, -7.400, 10458.439, 431.316, 52841.756 24/11/21,23:50:56,09,08,1, 11.9,1,1, -7.400, 10458.425, 431.333, 52841.797 24/11/21,23:50:56,10,08,1, 11.9,1,1, -7.400, 10458.441, 431.329, 52841.701 24/11/21,23:50:56,11,08,1, 11.9,1,1, -7.400, 10458.444, 431.345, 52841.647 24/11/21,23:50:56,12,08,1, 11.9,1,1, -7.400, 10458.462, 431.336, 52841.598 24/11/21,23:50:56,13,08,1, 11.9,1,1, -7.400, 10458.468, 431.334, 52841.682 24/11/21,23:50:56,14,08,1, 11.9,1,1, -7.400, 10458.424, 431.350, 52841.748 24/11/21,23:50:56,15,08,1, 11.9,1,1, -7.400, 10458.463, 431.361, 52841.711 24/11/21,23:50:56,16,08,1, 11.9,1,1, -7.400, 10458.425, 431.343, 52841.713 24/11/21,23:50:56,17,08,1, 11.9,1,1, -7.400, 10458.427, 431.374, 52841.701 24/11/21,23:50:56,18,08,1, 11.9,1,1, -7.400, 10458.418, 431.372, 52841.711 24/11/21,23:50:56,19,08,1, 11.9,1,1, -7.400, 10458.428, 431.362, 52841.671 24/11/21,23:50:57,00,08,1, 11.9,1,1, -7.400, 10458.425, 431.362, 52841.671 24/11/21,23:50:57,01,08,1, 11.9,1,1, -7.400, 10458.435, 431.372, 52841.692 24/11/21,23:50:57,02,08,1, 11.9,1,1, -7.400, 10458.436, 431.403, 52841.829 24/11/21,23:50:57,03,08,1, 11.9,1,1, -7.400, 10458.437, 431.411, 52841.793 24/11/21,23:50:57,04,08,1, 11.9,1,1, -7.400, 10458.442, 431.419, 52841.799 24/11/21,23:50:57,05,08,1, 11.9,1,1, -7.400, 10458.417, 431.421, 52841.803 24/11/21,23:50:57,06,08,1, 11.9,1,1, -7.400, 10458.425, 431.424, 52841.785 24/11/21,23:50:57,07,08,1, 11.9,1,1, -7.400, 10458.435, 431.427, 52841.767 24/11/21,23:50:57,08,08,1, 11.9,1,1, -7.400, 10458.420, 431.442, 52841.814 24/11/21,23:50:57,09,08,1, 11.9,1,1, -7.400, 10458.433, 431.453, 52841.894 24/11/21,23:50:57,10,08,1, 11.9,1,1, -7.400, 10458.432, 431.446, 52841.829 24/11/21,23:50:57,11,08,1, 11.9,1,1, -7.400, 10458.413, 431.435, 52841.816 24/11/21,23:50:57,12,08,1, 11.9,1,1, -7.400, 10458.432, 431.441, 52841.865 24/11/21,23:50:57,13,08,1, 11.9,1,1, -7.400, 10458.438, 431.463, 52841.786 24/11/21,23:50:57,14,08,1, 11.9,1,1, -7.400, 10458.433, 431.445, 52841.858 24/11/21,23:50:57,15,08,1, 11.9,1,1, -7.400, 10458.395, 431.473, 52841.825 24/11/21,23:50:57,16,08,1, 11.9,1,1, -7.400, 10458.404, 431.452, 52841.806 24/11/21,23:50:57,17,08,1, 11.9,1,1, -7.400, 10458.394, 431.463, 52841.854 24/11/21,23:50:57,18,08,1, 11.9,1,1, -7.400, 10458.422, 431.467, 52841.769 24/11/21,23:50:57,19,08,1, 11.9,1,1, -7.400, 10458.401, 431.464, 52841.815 24/11/21,23:50:58,00,07,1, 12.0,1,1, -7.395, 10458.400, 431.464, 52841.815 24/11/21,23:50:58,01,07,1, 12.0,1,1, -7.395, 10458.413, 431.490, 52841.819 24/11/21,23:50:58,02,07,1, 12.0,1,1, -7.395, 10458.381, 431.481, 52841.866 24/11/21,23:50:58,03,07,1, 12.0,1,1, -7.395, 10458.391, 431.491, 52841.827 24/11/21,23:50:58,04,07,1, 12.0,1,1, -7.395, 10458.397, 431.513, 52841.828 24/11/21,23:50:58,05,07,1, 12.0,1,1, -7.395, 10458.400, 431.519, 52841.826 24/11/21,23:50:58,06,07,1, 12.0,1,1, -7.395, 10458.407, 431.504, 52841.835 24/11/21,23:50:58,07,07,1, 12.0,1,1, -7.395, 10458.397, 431.510, 52841.826 24/11/21,23:50:58,08,07,1, 12.0,1,1, -7.395, 10458.386, 431.520, 52841.792 24/11/21,23:50:58,09,07,1, 12.0,1,1, -7.395, 10458.414, 431.527, 52841.871 24/11/21,23:50:58,10,07,1, 12.0,1,1, -7.395, 10458.394, 431.538, 52841.805 24/11/21,23:50:58,11,07,1, 12.0,1,1, -7.395, 10458.402, 431.534, 52841.788 24/11/21,23:50:58,12,07,1, 12.0,1,1, -7.395, 10458.391, 431.547, 52841.884 24/11/21,23:50:58,13,07,1, 12.0,1,1, -7.395, 10458.369, 431.548, 52841.856 24/11/21,23:50:58,14,07,1, 12.0,1,1, -7.395, 10458.393, 431.542, 52841.893 24/11/21,23:50:58,15,07,1, 12.0,1,1, -7.395, 10458.379, 431.541, 52841.891 24/11/21,23:50:58,16,07,1, 12.0,1,1, -7.395, 10458.384, 431.548, 52841.859 24/11/21,23:50:58,17,07,1, 12.0,1,1, -7.395, 10458.376, 431.565, 52841.872 24/11/21,23:50:58,18,07,1, 12.0,1,1, -7.395, 10458.362, 431.559, 52841.832 24/11/21,23:50:58,19,07,1, 12.0,1,1, -7.395, 10458.362, 431.558, 52841.787 24/11/21,23:50:59,00,08,1, 11.9,1,1, -7.396, 10458.359, 431.558, 52841.787 24/11/21,23:50:59,01,08,1, 11.9,1,1, -7.396, 10458.359, 431.562, 52841.869 24/11/21,23:50:59,02,08,1, 11.9,1,1, -7.396, 10458.349, 431.577, 52841.870 24/11/21,23:50:59,03,08,1, 11.9,1,1, -7.396, 10458.385, 431.571, 52841.858 24/11/21,23:50:59,04,08,1, 11.9,1,1, -7.396, 10458.380, 431.583, 52841.904 24/11/21,23:50:59,05,08,1, 11.9,1,1, -7.396, 10458.363, 431.584, 52841.807 24/11/21,23:50:59,06,08,1, 11.9,1,1, -7.396, 10458.393, 431.587, 52841.825 24/11/21,23:50:59,07,08,1, 11.9,1,1, -7.396, 10458.387, 431.599, 52841.834 24/11/21,23:50:59,08,08,1, 11.9,1,1, -7.396, 10458.374, 431.608, 52841.802 24/11/21,23:50:59,09,08,1, 11.9,1,1, -7.396, 10458.359, 431.603, 52841.773 24/11/21,23:50:59,10,08,1, 11.9,1,1, -7.396, 10458.361, 431.608, 52841.792 24/11/21,23:50:59,11,08,1, 11.9,1,1, -7.396, 10458.355, 431.615, 52841.812 24/11/21,23:50:59,12,08,1, 11.9,1,1, -7.396, 10458.366, 431.615, 52841.775 24/11/21,23:50:59,13,08,1, 11.9,1,1, -7.396, 10458.359, 431.611, 52841.800 24/11/21,23:50:59,14,08,1, 11.9,1,1, -7.396, 10458.358, 431.619, 52841.795 24/11/21,23:50:59,15,08,1, 11.9,1,1, -7.396, 10458.350, 431.596, 52841.792 24/11/21,23:50:59,16,08,1, 11.9,1,1, -7.396, 10458.358, 431.617, 52841.891 24/11/21,23:50:59,17,08,1, 11.9,1,1, -7.396, 10458.327, 431.619, 52841.804 24/11/21,23:50:59,18,08,1, 11.9,1,1, -7.396, 10458.351, 431.625, 52841.801 24/11/21,23:50:59,19,08,1, 11.9,1,1, -7.396, 10458.347, 431.640, 52841.838 24/11/21,23:51:00,00,08,1, 11.9,1,1, -7.398, 10458.342, 431.640, 52841.838 24/11/21,23:51:00,01,08,1, 11.9,1,1, -7.398, 10458.331, 431.619, 52841.840 24/11/21,23:51:00,02,08,1, 11.9,1,1, -7.398, 10458.354, 431.629, 52841.754 24/11/21,23:51:00,03,08,1, 11.9,1,1, -7.398, 10458.341, 431.628, 52841.708 24/11/21,23:51:00,04,08,1, 11.9,1,1, -7.398, 10458.329, 431.621, 52841.700 24/11/21,23:51:00,05,08,1, 11.9,1,1, -7.398, 10458.338, 431.629, 52841.732 24/11/21,23:51:00,06,08,1, 11.9,1,1, -7.398, 10458.340, 431.617, 52841.732 24/11/21,23:51:00,07,08,1, 11.9,1,1, -7.398, 10458.328, 431.656, 52841.724 24/11/21,23:51:00,08,08,1, 11.9,1,1, -7.398, 10458.348, 431.633, 52841.715 24/11/21,23:51:00,09,08,1, 11.9,1,1, -7.398, 10458.354, 431.614, 52841.705 24/11/21,23:51:00,10,08,1, 11.9,1,1, -7.398, 10458.348, 431.644, 52841.708 24/11/21,23:51:00,11,08,1, 11.9,1,1, -7.398, 10458.361, 431.651, 52841.827 24/11/21,23:51:00,12,08,1, 11.9,1,1, -7.398, 10458.359, 431.621, 52841.738 24/11/21,23:51:00,13,08,1, 11.9,1,1, -7.398, 10458.351, 431.657, 52841.713 24/11/21,23:51:00,14,08,1, 11.9,1,1, -7.398, 10458.343, 431.651, 52841.768 24/11/21,23:51:00,15,08,1, 11.9,1,1, -7.398, 10458.321, 431.640, 52841.681 24/11/21,23:51:00,16,08,1, 11.9,1,1, -7.398, 10458.341, 431.646, 52841.766 24/11/21,23:51:00,17,08,1, 11.9,1,1, -7.398, 10458.357, 431.617, 52841.685 24/11/21,23:51:00,18,08,1, 11.9,1,1, -7.398, 10458.331, 431.629, 52841.661 24/11/21,23:51:00,19,08,1, 11.9,1,1, -7.398, 10458.338, 431.656, 52841.643 24/11/21,23:51:01,00,07,1, 12.0,1,1, -7.400, 10458.333, 431.656, 52841.643 24/11/21,23:51:01,01,07,1, 12.0,1,1, -7.400, 10458.319, 431.652, 52841.762 24/11/21,23:51:01,02,07,1, 12.0,1,1, -7.400, 10458.312, 431.650, 52841.674 24/11/21,23:51:01,03,07,1, 12.0,1,1, -7.400, 10458.329, 431.663, 52841.728 24/11/21,23:51:01,04,07,1, 12.0,1,1, -7.400, 10458.329, 431.662, 52841.699 24/11/21,23:51:01,05,07,1, 12.0,1,1, -7.400, 10458.315, 431.645, 52841.704 24/11/21,23:51:01,06,07,1, 12.0,1,1, -7.400, 10458.319, 431.644, 52841.664 24/11/21,23:51:01,07,07,1, 12.0,1,1, -7.400, 10458.311, 431.661, 52841.675 24/11/21,23:51:01,08,07,1, 12.0,1,1, -7.400, 10458.315, 431.667, 52841.728 24/11/21,23:51:01,09,07,1, 12.0,1,1, -7.400, 10458.286, 431.657, 52841.709 24/11/21,23:51:01,10,07,1, 12.0,1,1, -7.400, 10458.314, 431.646, 52841.677 24/11/21,23:51:01,11,07,1, 12.0,1,1, -7.400, 10458.323, 431.674, 52841.675 24/11/21,23:51:01,12,07,1, 12.0,1,1, -7.400, 10458.337, 431.664, 52841.696 24/11/21,23:51:01,13,07,1, 12.0,1,1, -7.400, 10458.321, 431.682, 52841.747 24/11/21,23:51:01,14,07,1, 12.0,1,1, -7.400, 10458.330, 431.669, 52841.724 24/11/21,23:51:01,15,07,1, 12.0,1,1, -7.400, 10458.310, 431.677, 52841.728 24/11/21,23:51:01,16,07,1, 12.0,1,1, -7.400, 10458.295, 431.682, 52841.694 24/11/21,23:51:01,17,07,1, 12.0,1,1, -7.400, 10458.318, 431.673, 52841.718 24/11/21,23:51:01,18,07,1, 12.0,1,1, -7.400, 10458.292, 431.683, 52841.744 24/11/21,23:51:01,19,07,1, 12.0,1,1, -7.400, 10458.289, 431.699, 52841.670 24/11/21,23:51:02,00,08,1, 12.0,1,1, -7.396, 10458.283, 431.699, 52841.670 24/11/21,23:51:02,01,08,1, 12.0,1,1, -7.396, 10458.317, 431.700, 52841.727 24/11/21,23:51:02,02,08,1, 12.0,1,1, -7.396, 10458.279, 431.679, 52841.649 24/11/21,23:51:02,03,08,1, 12.0,1,1, -7.396, 10458.307, 431.702, 52841.707 24/11/21,23:51:02,04,08,1, 12.0,1,1, -7.396, 10458.302, 431.667, 52841.643 24/11/21,23:51:02,05,08,1, 12.0,1,1, -7.396, 10458.297, 431.694, 52841.680 24/11/21,23:51:02,06,08,1, 12.0,1,1, -7.396, 10458.310, 431.705, 52841.729 24/11/21,23:51:02,07,08,1, 12.0,1,1, -7.396, 10458.279, 431.692, 52841.641 24/11/21,23:51:02,08,08,1, 12.0,1,1, -7.396, 10458.270, 431.712, 52841.695 24/11/21,23:51:02,09,08,1, 12.0,1,1, -7.396, 10458.276, 431.700, 52841.743 24/11/21,23:51:02,10,08,1, 12.0,1,1, -7.396, 10458.285, 431.687, 52841.655 24/11/21,23:51:02,11,08,1, 12.0,1,1, -7.396, 10458.295, 431.721, 52841.659 24/11/21,23:51:02,12,08,1, 12.0,1,1, -7.396, 10458.286, 431.712, 52841.684 24/11/21,23:51:02,13,08,1, 12.0,1,1, -7.396, 10458.281, 431.729, 52841.682 24/11/21,23:51:02,14,08,1, 12.0,1,1, -7.396, 10458.274, 431.704, 52841.677 24/11/21,23:51:02,15,08,1, 12.0,1,1, -7.396, 10458.282, 431.723, 52841.672 24/11/21,23:51:02,16,08,1, 12.0,1,1, -7.396, 10458.280, 431.724, 52841.700 24/11/21,23:51:02,17,08,1, 12.0,1,1, -7.396, 10458.271, 431.719, 52841.715 24/11/21,23:51:02,18,08,1, 12.0,1,1, -7.396, 10458.291, 431.697, 52841.711 24/11/21,23:51:02,19,08,1, 12.0,1,1, -7.396, 10458.281, 431.740, 52841.716 24/11/21,23:51:03,00,08,1, 11.9,1,1, -7.402, 10458.275, 431.740, 52841.716 24/11/21,23:51:03,01,08,1, 11.9,1,1, -7.402, 10458.298, 431.747, 52841.744 24/11/21,23:51:03,02,08,1, 11.9,1,1, -7.402, 10458.284, 431.733, 52841.749 24/11/21,23:51:03,03,08,1, 11.9,1,1, -7.402, 10458.287, 431.743, 52841.758 24/11/21,23:51:03,04,08,1, 11.9,1,1, -7.402, 10458.279, 431.714, 52841.709 24/11/21,23:51:03,05,08,1, 11.9,1,1, -7.402, 10458.267, 431.745, 52841.741 24/11/21,23:51:03,06,08,1, 11.9,1,1, -7.402, 10458.267, 431.716, 52841.690 24/11/21,23:51:03,07,08,1, 11.9,1,1, -7.402, 10458.275, 431.770, 52841.720 24/11/21,23:51:03,08,08,1, 11.9,1,1, -7.402, 10458.272, 431.738, 52841.715 24/11/21,23:51:03,09,08,1, 11.9,1,1, -7.402, 10458.291, 431.756, 52841.744 24/11/21,23:51:03,10,08,1, 11.9,1,1, -7.402, 10458.260, 431.735, 52841.685 24/11/21,23:51:03,11,08,1, 11.9,1,1, -7.402, 10458.273, 431.775, 52841.719 24/11/21,23:51:03,12,08,1, 11.9,1,1, -7.402, 10458.288, 431.747, 52841.707 24/11/21,23:51:03,13,08,1, 11.9,1,1, -7.402, 10458.248, 431.754, 52841.687 24/11/21,23:51:03,14,08,1, 11.9,1,1, -7.402, 10458.247, 431.758, 52841.698 24/11/21,23:51:03,15,08,1, 11.9,1,1, -7.402, 10458.264, 431.752, 52841.663 24/11/21,23:51:03,16,08,1, 11.9,1,1, -7.402, 10458.272, 431.736, 52841.489 24/11/21,23:51:03,17,08,1, 11.9,1,1, -7.402, 10458.253, 431.796, 52841.663 24/11/21,23:51:03,18,08,1, 11.9,1,1, -7.402, 10458.218, 431.773, 52841.723 24/11/21,23:51:03,19,08,1, 11.9,1,1, -7.402, 10458.247, 431.794, 52841.728 24/11/21,23:51:04,00,07,1, 11.9,1,1, -7.397, 10458.242, 431.794, 52841.728 24/11/21,23:51:04,01,07,1, 11.9,1,1, -7.397, 10458.229, 431.767, 52841.668 24/11/21,23:51:04,02,07,1, 11.9,1,1, -7.397, 10458.236, 431.776, 52841.690 24/11/21,23:51:04,03,07,1, 11.9,1,1, -7.397, 10458.259, 431.778, 52841.638 24/11/21,23:51:04,04,07,1, 11.9,1,1, -7.397, 10458.247, 431.795, 52841.721 24/11/21,23:51:04,05,07,1, 11.9,1,1, -7.397, 10458.250, 431.795, 52841.670 24/11/21,23:51:04,06,07,1, 11.9,1,1, -7.397, 10458.243, 431.779, 52841.682 24/11/21,23:51:04,07,07,1, 11.9,1,1, -7.397, 10458.253, 431.796, 52841.728 24/11/21,23:51:04,08,07,1, 11.9,1,1, -7.397, 10458.248, 431.776, 52841.676 24/11/21,23:51:04,09,07,1, 11.9,1,1, -7.397, 10458.239, 431.781, 52841.651 24/11/21,23:51:04,10,07,1, 11.9,1,1, -7.397, 10458.250, 431.801, 52841.691 24/11/21,23:51:04,11,07,1, 11.9,1,1, -7.397, 10458.249, 431.809, 52841.722 24/11/21,23:51:04,12,07,1, 11.9,1,1, -7.397, 10458.247, 431.782, 52841.624 24/11/21,23:51:04,13,07,1, 11.9,1,1, -7.397, 10458.235, 431.785, 52841.657 24/11/21,23:51:04,14,07,1, 11.9,1,1, -7.397, 10458.247, 431.793, 52841.653 24/11/21,23:51:04,15,07,1, 11.9,1,1, -7.397, 10458.236, 431.809, 52841.706 24/11/21,23:51:04,16,07,1, 11.9,1,1, -7.397, 10458.246, 431.783, 52841.644 24/11/21,23:51:04,17,07,1, 11.9,1,1, -7.397, 10458.251, 431.815, 52841.653 24/11/21,23:51:04,18,07,1, 11.9,1,1, -7.397, 10458.268, 431.793, 52841.655 24/11/21,23:51:04,19,07,1, 11.9,1,1, -7.397, 10458.243, 431.796, 52841.607 24/11/21,23:51:05,00,07,1, 11.9,1,1, -7.399, 10458.242, 431.796, 52841.607 24/11/21,23:51:05,01,07,1, 11.9,1,1, -7.399, 10458.264, 431.819, 52841.698 24/11/21,23:51:05,02,07,1, 11.9,1,1, -7.399, 10458.261, 431.800, 52841.631 24/11/21,23:51:05,03,07,1, 11.9,1,1, -7.399, 10458.252, 431.817, 52841.613 24/11/21,23:51:05,04,07,1, 11.9,1,1, -7.399, 10458.226, 431.819, 52841.668 24/11/21,23:51:05,05,07,1, 11.9,1,1, -7.399, 10458.258, 431.800, 52841.632 24/11/21,23:51:05,06,07,1, 11.9,1,1, -7.399, 10458.248, 431.815, 52841.683 24/11/21,23:51:05,07,07,1, 11.9,1,1, -7.399, 10458.240, 431.837, 52841.661 24/11/21,23:51:05,08,07,1, 11.9,1,1, -7.399, 10458.228, 431.824, 52841.638 24/11/21,23:51:05,09,07,1, 11.9,1,1, -7.399, 10458.246, 431.838, 52841.660 24/11/21,23:51:05,10,07,1, 11.9,1,1, -7.399, 10458.236, 431.810, 52841.570 24/11/21,23:51:05,11,07,1, 11.9,1,1, -7.399, 10458.230, 431.830, 52841.619 24/11/21,23:51:05,12,07,1, 11.9,1,1, -7.399, 10458.241, 431.836, 52841.638 24/11/21,23:51:05,13,07,1, 11.9,1,1, -7.399, 10458.252, 431.855, 52841.584 24/11/21,23:51:05,14,07,1, 11.9,1,1, -7.399, 10458.246, 431.824, 52841.608 24/11/21,23:51:05,15,07,1, 11.9,1,1, -7.399, 10458.254, 431.836, 52841.663 24/11/21,23:51:05,16,07,1, 11.9,1,1, -7.399, 10458.247, 431.832, 52841.613 24/11/21,23:51:05,17,07,1, 11.9,1,1, -7.399, 10458.255, 431.855, 52841.701 24/11/21,23:51:05,18,07,1, 11.9,1,1, -7.399, 10458.268, 431.837, 52841.676 24/11/21,23:51:05,19,07,1, 11.9,1,1, -7.399, 10458.264, 431.862, 52841.716 24/11/21,23:51:06,00,08,1, 11.9,1,1, -7.401, 10458.258, 431.862, 52841.716 24/11/21,23:51:06,01,08,1, 11.9,1,1, -7.401, 10458.262, 431.831, 52841.576 24/11/21,23:51:06,02,08,1, 11.9,1,1, -7.401, 10458.253, 431.835, 52841.629 24/11/21,23:51:06,03,08,1, 11.9,1,1, -7.401, 10458.247, 431.857, 52841.655 24/11/21,23:51:06,04,08,1, 11.9,1,1, -7.401, 10458.241, 431.855, 52841.605 24/11/21,23:51:06,05,08,1, 11.9,1,1, -7.401, 10458.253, 431.876, 52841.690 24/11/21,23:51:06,06,08,1, 11.9,1,1, -7.401, 10458.259, 431.870, 52841.618 24/11/21,23:51:06,07,08,1, 11.9,1,1, -7.401, 10458.266, 431.866, 52841.604 24/11/21,23:51:06,08,08,1, 11.9,1,1, -7.401, 10458.247, 431.859, 52841.580 24/11/21,23:51:06,09,08,1, 11.9,1,1, -7.401, 10458.268, 431.873, 52841.622 24/11/21,23:51:06,10,08,1, 11.9,1,1, -7.401, 10458.253, 431.888, 52841.654 24/11/21,23:51:06,11,08,1, 11.9,1,1, -7.401, 10458.271, 431.867, 52841.659 24/11/21,23:51:06,12,08,1, 11.9,1,1, -7.401, 10458.270, 431.887, 52841.668 24/11/21,23:51:06,13,08,1, 11.9,1,1, -7.401, 10458.266, 431.881, 52841.678 24/11/21,23:51:06,14,08,1, 11.9,1,1, -7.401, 10458.273, 431.863, 52841.600 24/11/21,23:51:06,15,08,1, 11.9,1,1, -7.401, 10458.258, 431.878, 52841.670 24/11/21,23:51:06,16,08,1, 11.9,1,1, -7.401, 10458.279, 431.897, 52841.624 24/11/21,23:51:06,17,08,1, 11.9,1,1, -7.401, 10458.287, 431.886, 52841.601 24/11/21,23:51:06,18,08,1, 11.9,1,1, -7.401, 10458.270, 431.870, 52841.603 24/11/21,23:51:06,19,08,1, 11.9,1,1, -7.401, 10458.278, 431.877, 52841.670 24/11/21,23:51:07,00,08,1, 11.9,1,1, -7.393, 10458.275, 431.877, 52841.670 24/11/21,23:51:07,01,08,1, 11.9,1,1, -7.393, 10458.277, 431.904, 52841.684 24/11/21,23:51:07,02,08,1, 11.9,1,1, -7.393, 10458.300, 431.924, 52841.571 24/11/21,23:51:07,03,08,1, 11.9,1,1, -7.393, 10458.295, 431.928, 52841.585 24/11/21,23:51:07,04,08,1, 11.9,1,1, -7.393, 10458.281, 431.936, 52841.640 24/11/21,23:51:07,05,08,1, 11.9,1,1, -7.393, 10458.290, 431.935, 52841.589 24/11/21,23:51:07,06,08,1, 11.9,1,1, -7.393, 10458.299, 431.917, 52841.613 24/11/21,23:51:07,07,08,1, 11.9,1,1, -7.393, 10458.271, 431.911, 52841.687 24/11/21,23:51:07,08,08,1, 11.9,1,1, -7.393, 10458.286, 431.931, 52841.684 24/11/21,23:51:07,09,08,1, 11.9,1,1, -7.393, 10458.282, 431.945, 52841.641 24/11/21,23:51:07,10,08,1, 11.9,1,1, -7.393, 10458.284, 431.948, 52841.562 24/11/21,23:51:07,11,08,1, 11.9,1,1, -7.393, 10458.304, 431.921, 52841.648 24/11/21,23:51:07,12,08,1, 11.9,1,1, -7.393, 10458.303, 431.949, 52841.635 24/11/21,23:51:07,13,08,1, 11.9,1,1, -7.393, 10458.314, 431.965, 52841.624 24/11/21,23:51:07,14,08,1, 11.9,1,1, -7.393, 10458.330, 431.962, 52841.612 24/11/21,23:51:07,15,08,1, 11.9,1,1, -7.393, 10458.328, 431.948, 52841.641 24/11/21,23:51:07,16,08,1, 11.9,1,1, -7.393, 10458.324, 431.942, 52841.658 24/11/21,23:51:07,17,08,1, 11.9,1,1, -7.393, 10458.311, 431.966, 52841.630 24/11/21,23:51:07,18,08,1, 11.9,1,1, -7.393, 10458.317, 431.972, 52841.519 24/11/21,23:51:07,19,08,1, 11.9,1,1, -7.393, 10458.297, 431.974, 52841.728 24/11/21,23:51:08,00,06,1, 12.0,1,1, -7.397, 10458.292, 431.974, 52841.728 24/11/21,23:51:08,01,06,1, 12.0,1,1, -7.397, 10458.309, 431.976, 52841.627 24/11/21,23:51:08,02,06,1, 12.0,1,1, -7.397, 10458.325, 431.954, 52841.592 24/11/21,23:51:08,03,06,1, 12.0,1,1, -7.397, 10458.328, 431.962, 52841.572 24/11/21,23:51:08,04,06,1, 12.0,1,1, -7.397, 10458.335, 431.959, 52841.645 24/11/21,23:51:08,05,06,1, 12.0,1,1, -7.397, 10458.342, 431.990, 52841.608 24/11/21,23:51:08,06,06,1, 12.0,1,1, -7.397, 10458.341, 432.005, 52841.640 24/11/21,23:51:08,07,06,1, 12.0,1,1, -7.397, 10458.337, 431.988, 52841.654 24/11/21,23:51:08,08,06,1, 12.0,1,1, -7.397, 10458.333, 431.997, 52841.603 24/11/21,23:51:08,09,06,1, 12.0,1,1, -7.397, 10458.339, 431.983, 52841.624 24/11/21,23:51:08,10,06,1, 12.0,1,1, -7.397, 10458.323, 431.985, 52841.597 24/11/21,23:51:08,11,06,1, 12.0,1,1, -7.397, 10458.366, 432.003, 52841.626 24/11/21,23:51:08,12,06,1, 12.0,1,1, -7.397, 10458.342, 431.999, 52841.587 24/11/21,23:51:08,13,06,1, 12.0,1,1, -7.397, 10458.313, 432.010, 52841.634 24/11/21,23:51:08,14,06,1, 12.0,1,1, -7.397, 10458.339, 432.001, 52841.549 24/11/21,23:51:08,15,06,1, 12.0,1,1, -7.397, 10458.339, 432.002, 52841.633 24/11/21,23:51:08,16,06,1, 12.0,1,1, -7.397, 10458.319, 432.015, 52841.593 24/11/21,23:51:08,17,06,1, 12.0,1,1, -7.397, 10458.342, 432.029, 52841.611 24/11/21,23:51:08,18,06,1, 12.0,1,1, -7.397, 10458.335, 432.020, 52841.557 24/11/21,23:51:08,19,06,1, 12.0,1,1, -7.397, 10458.329, 432.039, 52841.574 24/11/21,23:51:09,00,06,1, 11.9,1,1, -7.393, 10458.325, 432.039, 52841.574 24/11/21,23:51:09,01,06,1, 11.9,1,1, -7.393, 10458.332, 431.996, 52841.604 24/11/21,23:51:09,02,06,1, 11.9,1,1, -7.393, 10458.357, 432.004, 52841.570 24/11/21,23:51:09,03,06,1, 11.9,1,1, -7.393, 10458.331, 432.014, 52841.605 24/11/21,23:51:09,04,06,1, 11.9,1,1, -7.393, 10458.339, 432.019, 52841.554 24/11/21,23:51:09,05,06,1, 11.9,1,1, -7.393, 10458.353, 432.004, 52841.590 24/11/21,23:51:09,06,06,1, 11.9,1,1, -7.393, 10458.325, 432.029, 52841.649 24/11/21,23:51:09,07,06,1, 11.9,1,1, -7.393, 10458.364, 431.989, 52841.586 24/11/21,23:51:09,08,06,1, 11.9,1,1, -7.393, 10458.357, 432.029, 52841.573 24/11/21,23:51:09,09,06,1, 11.9,1,1, -7.393, 10458.352, 432.027, 52841.642 24/11/21,23:51:09,10,06,1, 11.9,1,1, -7.393, 10458.364, 432.028, 52841.582 24/11/21,23:51:09,11,06,1, 11.9,1,1, -7.393, 10458.346, 432.004, 52841.631 24/11/21,23:51:09,12,06,1, 11.9,1,1, -7.393, 10458.359, 432.021, 52841.537 24/11/21,23:51:09,13,06,1, 11.9,1,1, -7.393, 10458.350, 432.012, 52841.572 24/11/21,23:51:09,14,06,1, 11.9,1,1, -7.393, 10458.369, 432.029, 52841.540 24/11/21,23:51:09,15,06,1, 11.9,1,1, -7.393, 10458.365, 432.013, 52841.481 24/11/21,23:51:09,16,06,1, 11.9,1,1, -7.393, 10458.369, 432.044, 52841.553 24/11/21,23:51:09,17,06,1, 11.9,1,1, -7.393, 10458.360, 432.020, 52841.573 24/11/21,23:51:09,18,06,1, 11.9,1,1, -7.393, 10458.358, 432.012, 52841.603 24/11/21,23:51:09,19,06,1, 11.9,1,1, -7.393, 10458.366, 432.019, 52841.492 24/11/21,23:51:10,00,07,1, 11.8,1,1, -7.394, 10458.359, 432.019, 52841.492 24/11/21,23:51:10,01,07,1, 11.8,1,1, -7.394, 10458.391, 432.027, 52841.553 24/11/21,23:51:10,02,07,1, 11.8,1,1, -7.394, 10458.411, 432.047, 52841.515 24/11/21,23:51:10,03,07,1, 11.8,1,1, -7.394, 10458.386, 432.033, 52841.557 24/11/21,23:51:10,04,07,1, 11.8,1,1, -7.394, 10458.386, 432.065, 52841.551 24/11/21,23:51:10,05,07,1, 11.8,1,1, -7.394, 10458.363, 432.040, 52841.564 24/11/21,23:51:10,06,07,1, 11.8,1,1, -7.394, 10458.354, 432.046, 52841.524 24/11/21,23:51:10,07,07,1, 11.8,1,1, -7.394, 10458.363, 432.071, 52841.549 24/11/21,23:51:10,08,07,1, 11.8,1,1, -7.394, 10458.374, 432.050, 52841.487 24/11/21,23:51:10,09,07,1, 11.8,1,1, -7.394, 10458.380, 432.045, 52841.545 24/11/21,23:51:10,10,07,1, 11.8,1,1, -7.394, 10458.382, 432.067, 52841.588 24/11/21,23:51:10,11,07,1, 11.8,1,1, -7.394, 10458.391, 432.024, 52841.509 24/11/21,23:51:10,12,07,1, 11.8,1,1, -7.394, 10458.401, 432.027, 52841.574 24/11/21,23:51:10,13,07,1, 11.8,1,1, -7.394, 10458.367, 432.018, 52841.516 24/11/21,23:51:10,14,07,1, 11.8,1,1, -7.394, 10458.392, 432.021, 52841.531 24/11/21,23:51:10,15,07,1, 11.8,1,1, -7.394, 10458.403, 432.023, 52841.459 24/11/21,23:51:10,16,07,1, 11.8,1,1, -7.394, 10458.395, 432.024, 52841.489 24/11/21,23:51:10,17,07,1, 11.8,1,1, -7.394, 10458.395, 432.035, 52841.476 24/11/21,23:51:10,18,07,1, 11.8,1,1, -7.394, 10458.424, 432.049, 52841.511 24/11/21,23:51:10,19,07,1, 11.8,1,1, -7.394, 10458.396, 432.056, 52841.543 24/11/21,23:51:11,00,08,1, 12.0,1,1, -7.393, 10458.392, 432.056, 52841.543 24/11/21,23:51:11,01,08,1, 12.0,1,1, -7.393, 10458.410, 432.062, 52841.487 24/11/21,23:51:11,02,08,1, 12.0,1,1, -7.393, 10458.417, 432.071, 52841.595 24/11/21,23:51:11,03,08,1, 12.0,1,1, -7.393, 10458.389, 432.070, 52841.567 24/11/21,23:51:11,04,08,1, 12.0,1,1, -7.393, 10458.384, 432.060, 52841.532 24/11/21,23:51:11,05,08,1, 12.0,1,1, -7.393, 10458.390, 432.055, 52841.502 24/11/21,23:51:11,06,08,1, 12.0,1,1, -7.393, 10458.413, 432.081, 52841.546 24/11/21,23:51:11,07,08,1, 12.0,1,1, -7.393, 10458.425, 432.072, 52841.485 24/11/21,23:51:11,08,08,1, 12.0,1,1, -7.393, 10458.420, 432.058, 52841.444 24/11/21,23:51:11,09,08,1, 12.0,1,1, -7.393, 10458.424, 432.079, 52841.512 24/11/21,23:51:11,10,08,1, 12.0,1,1, -7.393, 10458.417, 432.056, 52841.450 24/11/21,23:51:11,11,08,1, 12.0,1,1, -7.393, 10458.398, 432.067, 52841.549 24/11/21,23:51:11,12,08,1, 12.0,1,1, -7.393, 10458.394, 432.087, 52841.502 24/11/21,23:51:11,13,08,1, 12.0,1,1, -7.393, 10458.404, 432.062, 52841.434 24/11/21,23:51:11,14,08,1, 12.0,1,1, -7.393, 10458.397, 432.067, 52841.445 24/11/21,23:51:11,15,08,1, 12.0,1,1, -7.393, 10458.423, 432.082, 52841.501 24/11/21,23:51:11,16,08,1, 12.0,1,1, -7.393, 10458.406, 432.078, 52841.576 24/11/21,23:51:11,17,08,1, 12.0,1,1, -7.393, 10458.406, 432.048, 52841.455 24/11/21,23:51:11,18,08,1, 12.0,1,1, -7.393, 10458.394, 432.068, 52841.437 24/11/21,23:51:11,19,08,1, 12.0,1,1, -7.393, 10458.399, 432.074, 52841.518 24/11/21,23:51:12,00,08,1, 11.8,1,1, -7.393, 10458.392, 432.074, 52841.518 24/11/21,23:51:12,01,08,1, 11.8,1,1, -7.393, 10458.403, 432.076, 52841.571 24/11/21,23:51:12,02,08,1, 11.8,1,1, -7.393, 10458.389, 432.063, 52841.472 24/11/21,23:51:12,03,08,1, 11.8,1,1, -7.393, 10458.387, 432.074, 52841.509 24/11/21,23:51:12,04,08,1, 11.8,1,1, -7.393, 10458.407, 432.077, 52841.531 24/11/21,23:51:12,05,08,1, 11.8,1,1, -7.393, 10458.442, 432.084, 52841.484 24/11/21,23:51:12,06,08,1, 11.8,1,1, -7.393, 10458.388, 432.079, 52841.465 24/11/21,23:51:12,07,08,1, 11.8,1,1, -7.393, 10458.403, 432.070, 52841.489 24/11/21,23:51:12,08,08,1, 11.8,1,1, -7.393, 10458.420, 432.082, 52841.431 24/11/21,23:51:12,09,08,1, 11.8,1,1, -7.393, 10458.405, 432.089, 52841.491 24/11/21,23:51:12,10,08,1, 11.8,1,1, -7.393, 10458.399, 432.063, 52841.479 24/11/21,23:51:12,11,08,1, 11.8,1,1, -7.393, 10458.437, 432.091, 52841.495 24/11/21,23:51:12,12,08,1, 11.8,1,1, -7.393, 10458.398, 432.102, 52841.450 24/11/21,23:51:12,13,08,1, 11.8,1,1, -7.393, 10458.415, 432.083, 52841.434 24/11/21,23:51:12,14,08,1, 11.8,1,1, -7.393, 10458.385, 432.082, 52841.511 24/11/21,23:51:12,15,08,1, 11.8,1,1, -7.393, 10458.389, 432.096, 52841.429 24/11/21,23:51:12,16,08,1, 11.8,1,1, -7.393, 10458.377, 432.096, 52841.497 24/11/21,23:51:12,17,08,1, 11.8,1,1, -7.393, 10458.401, 432.114, 52841.420 24/11/21,23:51:12,18,08,1, 11.8,1,1, -7.393, 10458.380, 432.098, 52841.479 24/11/21,23:51:12,19,08,1, 11.8,1,1, -7.393, 10458.382, 432.084, 52841.421 24/11/21,23:51:13,00,07,1, 12.0,1,1, -7.396, 10458.375, 432.084, 52841.421 24/11/21,23:51:13,01,07,1, 12.0,1,1, -7.396, 10458.405, 432.099, 52841.420 24/11/21,23:51:13,02,07,1, 12.0,1,1, -7.396, 10458.415, 432.091, 52841.445 24/11/21,23:51:13,03,07,1, 12.0,1,1, -7.396, 10458.431, 432.116, 52841.450 24/11/21,23:51:13,04,07,1, 12.0,1,1, -7.396, 10458.401, 432.084, 52841.505 24/11/21,23:51:13,05,07,1, 12.0,1,1, -7.396, 10458.399, 432.118, 52841.379 24/11/21,23:51:13,06,07,1, 12.0,1,1, -7.396, 10458.396, 432.093, 52841.450 24/11/21,23:51:13,07,07,1, 12.0,1,1, -7.396, 10458.381, 432.130, 52841.480 24/11/21,23:51:13,08,07,1, 12.0,1,1, -7.396, 10458.422, 432.108, 52841.424 24/11/21,23:51:13,09,07,1, 12.0,1,1, -7.396, 10458.418, 432.118, 52841.383 24/11/21,23:51:13,10,07,1, 12.0,1,1, -7.396, 10458.395, 432.097, 52841.415 24/11/21,23:51:13,11,07,1, 12.0,1,1, -7.396, 10458.414, 432.120, 52841.426 24/11/21,23:51:13,12,07,1, 12.0,1,1, -7.396, 10458.389, 432.121, 52841.418 24/11/21,23:51:13,13,07,1, 12.0,1,1, -7.396, 10458.400, 432.122, 52841.503 24/11/21,23:51:13,14,07,1, 12.0,1,1, -7.396, 10458.418, 432.110, 52841.421 24/11/21,23:51:13,15,07,1, 12.0,1,1, -7.396, 10458.407, 432.115, 52841.433 24/11/21,23:51:13,16,07,1, 12.0,1,1, -7.396, 10458.379, 432.111, 52841.442 24/11/21,23:51:13,17,07,1, 12.0,1,1, -7.396, 10458.399, 432.124, 52841.388 24/11/21,23:51:13,18,07,1, 12.0,1,1, -7.396, 10458.404, 432.124, 52841.392 24/11/21,23:51:13,19,07,1, 12.0,1,1, -7.396, 10458.397, 432.133, 52841.446 24/11/21,23:51:14,00,08,1, 11.9,1,1, -7.395, 10458.392, 432.133, 52841.446 24/11/21,23:51:14,01,08,1, 11.9,1,1, -7.395, 10458.399, 432.153, 52841.486 24/11/21,23:51:14,02,08,1, 11.9,1,1, -7.395, 10458.401, 432.163, 52841.409 24/11/21,23:51:14,03,08,1, 11.9,1,1, -7.395, 10458.422, 432.142, 52841.481 24/11/21,23:51:14,04,08,1, 11.9,1,1, -7.395, 10458.394, 432.112, 52841.393 24/11/21,23:51:14,05,08,1, 11.9,1,1, -7.395, 10458.402, 432.127, 52841.447 24/11/21,23:51:14,06,08,1, 11.9,1,1, -7.395, 10458.386, 432.140, 52841.462 24/11/21,23:51:14,07,08,1, 11.9,1,1, -7.395, 10458.401, 432.145, 52841.465 24/11/21,23:51:14,08,08,1, 11.9,1,1, -7.395, 10458.388, 432.156, 52841.477 24/11/21,23:51:14,09,08,1, 11.9,1,1, -7.395, 10458.378, 432.139, 52841.469 24/11/21,23:51:14,10,08,1, 11.9,1,1, -7.395, 10458.414, 432.143, 52841.438 24/11/21,23:51:14,11,08,1, 11.9,1,1, -7.395, 10458.388, 432.140, 52841.453 24/11/21,23:51:14,12,08,1, 11.9,1,1, -7.395, 10458.408, 432.155, 52841.443 24/11/21,23:51:14,13,08,1, 11.9,1,1, -7.395, 10458.390, 432.164, 52841.477 24/11/21,23:51:14,14,08,1, 11.9,1,1, -7.395, 10458.364, 432.157, 52841.378 24/11/21,23:51:14,15,08,1, 11.9,1,1, -7.395, 10458.401, 432.131, 52841.398 24/11/21,23:51:14,16,08,1, 11.9,1,1, -7.395, 10458.402, 432.139, 52841.497 24/11/21,23:51:14,17,08,1, 11.9,1,1, -7.395, 10458.419, 432.169, 52841.532 24/11/21,23:51:14,18,08,1, 11.9,1,1, -7.395, 10458.402, 432.130, 52841.421 24/11/21,23:51:14,19,08,1, 11.9,1,1, -7.395, 10458.397, 432.153, 52841.431 24/11/21,23:51:15,00,07,1, 11.9,1,1, -7.395, 10458.392, 432.153, 52841.431 24/11/21,23:51:15,01,07,1, 11.9,1,1, -7.395, 10458.387, 432.163, 52841.419 24/11/21,23:51:15,02,07,1, 11.9,1,1, -7.395, 10458.412, 432.170, 52841.373 24/11/21,23:51:15,03,07,1, 11.9,1,1, -7.395, 10458.408, 432.149, 52841.449 24/11/21,23:51:15,04,07,1, 11.9,1,1, -7.395, 10458.404, 432.155, 52841.421 24/11/21,23:51:15,05,07,1, 11.9,1,1, -7.395, 10458.396, 432.172, 52841.440 24/11/21,23:51:15,06,07,1, 11.9,1,1, -7.395, 10458.387, 432.161, 52841.482 24/11/21,23:51:15,07,07,1, 11.9,1,1, -7.395, 10458.386, 432.183, 52841.448 24/11/21,23:51:15,08,07,1, 11.9,1,1, -7.395, 10458.410, 432.165, 52841.383 24/11/21,23:51:15,09,07,1, 11.9,1,1, -7.395, 10458.404, 432.170, 52841.465 24/11/21,23:51:15,10,07,1, 11.9,1,1, -7.395, 10458.397, 432.178, 52841.416 24/11/21,23:51:15,11,07,1, 11.9,1,1, -7.395, 10458.407, 432.154, 52841.490 24/11/21,23:51:15,12,07,1, 11.9,1,1, -7.395, 10458.387, 432.171, 52841.408 24/11/21,23:51:15,13,07,1, 11.9,1,1, -7.395, 10458.385, 432.154, 52841.533 24/11/21,23:51:15,14,07,1, 11.9,1,1, -7.395, 10458.385, 432.175, 52841.382 24/11/21,23:51:15,15,07,1, 11.9,1,1, -7.395, 10458.391, 432.169, 52841.450 24/11/21,23:51:15,16,07,1, 11.9,1,1, -7.395, 10458.395, 432.167, 52841.417 24/11/21,23:51:15,17,07,1, 11.9,1,1, -7.395, 10458.398, 432.177, 52841.486 24/11/21,23:51:15,18,07,1, 11.9,1,1, -7.395, 10458.395, 432.176, 52841.386 24/11/21,23:51:15,19,07,1, 11.9,1,1, -7.395, 10458.391, 432.185, 52841.477 24/11/21,23:51:16,00,07,1, 12.0,1,1, -7.394, 10458.384, 432.185, 52841.477 24/11/21,23:51:16,01,07,1, 12.0,1,1, -7.394, 10458.395, 432.193, 52841.430 24/11/21,23:51:16,02,07,1, 12.0,1,1, -7.394, 10458.410, 432.177, 52841.494 24/11/21,23:51:16,03,07,1, 12.0,1,1, -7.394, 10458.387, 432.205, 52841.491 24/11/21,23:51:16,04,07,1, 12.0,1,1, -7.394, 10458.401, 432.179, 52841.382 24/11/21,23:51:16,05,07,1, 12.0,1,1, -7.394, 10458.387, 432.189, 52841.412 24/11/21,23:51:16,06,07,1, 12.0,1,1, -7.394, 10458.407, 432.198, 52841.490 24/11/21,23:51:16,07,07,1, 12.0,1,1, -7.394, 10458.404, 432.184, 52841.444 24/11/21,23:51:16,08,07,1, 12.0,1,1, -7.394, 10458.407, 432.210, 52841.432 24/11/21,23:51:16,09,07,1, 12.0,1,1, -7.394, 10458.379, 432.207, 52841.496 24/11/21,23:51:16,10,07,1, 12.0,1,1, -7.394, 10458.403, 432.208, 52841.443 24/11/21,23:51:16,11,07,1, 12.0,1,1, -7.394, 10458.405, 432.199, 52841.444 24/11/21,23:51:16,12,07,1, 12.0,1,1, -7.394, 10458.409, 432.213, 52841.421 24/11/21,23:51:16,13,07,1, 12.0,1,1, -7.394, 10458.401, 432.214, 52841.429 24/11/21,23:51:16,14,07,1, 12.0,1,1, -7.394, 10458.398, 432.209, 52841.462 24/11/21,23:51:16,15,07,1, 12.0,1,1, -7.394, 10458.393, 432.199, 52841.433 24/11/21,23:51:16,16,07,1, 12.0,1,1, -7.394, 10458.379, 432.219, 52841.473 24/11/21,23:51:16,17,07,1, 12.0,1,1, -7.394, 10458.393, 432.222, 52841.395 24/11/21,23:51:16,18,07,1, 12.0,1,1, -7.394, 10458.402, 432.237, 52841.416 24/11/21,23:51:16,19,07,1, 12.0,1,1, -7.394, 10458.408, 432.204, 52841.408 24/11/21,23:51:17,00,07,1, 11.9,1,1, -7.397, 10458.400, 432.204, 52841.408 24/11/21,23:51:17,01,07,1, 11.9,1,1, -7.397, 10458.377, 432.226, 52841.411 24/11/21,23:51:17,02,07,1, 11.9,1,1, -7.397, 10458.393, 432.243, 52841.456 24/11/21,23:51:17,03,07,1, 11.9,1,1, -7.397, 10458.388, 432.251, 52841.445 24/11/21,23:51:17,04,07,1, 11.9,1,1, -7.397, 10458.391, 432.227, 52841.442 24/11/21,23:51:17,05,07,1, 11.9,1,1, -7.397, 10458.408, 432.242, 52841.479 24/11/21,23:51:17,06,07,1, 11.9,1,1, -7.397, 10458.415, 432.239, 52841.439 24/11/21,23:51:17,07,07,1, 11.9,1,1, -7.397, 10458.415, 432.264, 52841.425 24/11/21,23:51:17,08,07,1, 11.9,1,1, -7.397, 10458.403, 432.253, 52841.421 24/11/21,23:51:17,09,07,1, 11.9,1,1, -7.397, 10458.392, 432.281, 52841.431 24/11/21,23:51:17,10,07,1, 11.9,1,1, -7.397, 10458.389, 432.267, 52841.437 24/11/21,23:51:17,11,07,1, 11.9,1,1, -7.397, 10458.416, 432.260, 52841.398 24/11/21,23:51:17,12,07,1, 11.9,1,1, -7.397, 10458.407, 432.237, 52841.412 24/11/21,23:51:17,13,07,1, 11.9,1,1, -7.397, 10458.401, 432.263, 52841.439 24/11/21,23:51:17,14,07,1, 11.9,1,1, -7.397, 10458.404, 432.275, 52841.455 24/11/21,23:51:17,15,07,1, 11.9,1,1, -7.397, 10458.410, 432.302, 52841.464 24/11/21,23:51:17,16,07,1, 11.9,1,1, -7.397, 10458.413, 432.284, 52841.417 24/11/21,23:51:17,17,07,1, 11.9,1,1, -7.397, 10458.407, 432.294, 52841.422 24/11/21,23:51:17,18,07,1, 11.9,1,1, -7.397, 10458.400, 432.287, 52841.469 24/11/21,23:51:17,19,07,1, 11.9,1,1, -7.397, 10458.381, 432.287, 52841.366 24/11/21,23:51:18,00,07,1, 11.9,1,1, -7.392, 10458.375, 432.287, 52841.366 24/11/21,23:51:18,01,07,1, 11.9,1,1, -7.392, 10458.427, 432.290, 52841.406 24/11/21,23:51:18,02,07,1, 11.9,1,1, -7.392, 10458.400, 432.272, 52841.411 24/11/21,23:51:18,03,07,1, 11.9,1,1, -7.392, 10458.424, 432.282, 52841.411 24/11/21,23:51:18,04,07,1, 11.9,1,1, -7.392, 10458.415, 432.283, 52841.440 24/11/21,23:51:18,05,07,1, 11.9,1,1, -7.392, 10458.402, 432.302, 52841.416 24/11/21,23:51:18,06,07,1, 11.9,1,1, -7.392, 10458.400, 432.300, 52841.434 24/11/21,23:51:18,07,07,1, 11.9,1,1, -7.392, 10458.416, 432.307, 52841.503 24/11/21,23:51:18,08,07,1, 11.9,1,1, -7.392, 10458.407, 432.315, 52841.444 24/11/21,23:51:18,09,07,1, 11.9,1,1, -7.392, 10458.445, 432.313, 52841.408 24/11/21,23:51:18,10,07,1, 11.9,1,1, -7.392, 10458.405, 432.331, 52841.412 24/11/21,23:51:18,11,07,1, 11.9,1,1, -7.392, 10458.423, 432.325, 52841.416 24/11/21,23:51:18,12,07,1, 11.9,1,1, -7.392, 10458.425, 432.346, 52841.445 24/11/21,23:51:18,13,07,1, 11.9,1,1, -7.392, 10458.415, 432.336, 52841.410 24/11/21,23:51:18,14,07,1, 11.9,1,1, -7.392, 10458.430, 432.325, 52841.394 24/11/21,23:51:18,15,07,1, 11.9,1,1, -7.392, 10458.453, 432.337, 52841.465 24/11/21,23:51:18,16,07,1, 11.9,1,1, -7.392, 10458.451, 432.331, 52841.402 24/11/21,23:51:18,17,07,1, 11.9,1,1, -7.392, 10458.428, 432.355, 52841.450 24/11/21,23:51:18,18,07,1, 11.9,1,1, -7.392, 10458.457, 432.369, 52841.420 24/11/21,23:51:18,19,07,1, 11.9,1,1, -7.392, 10458.453, 432.360, 52841.421 24/11/21,23:51:19,00,07,1, 11.9,1,1, -7.394, 10458.450, 432.360, 52841.421 24/11/21,23:51:19,01,07,1, 11.9,1,1, -7.394, 10458.456, 432.372, 52841.390 24/11/21,23:51:19,02,07,1, 11.9,1,1, -7.394, 10458.450, 432.362, 52841.425 24/11/21,23:51:19,03,07,1, 11.9,1,1, -7.394, 10458.436, 432.362, 52841.428 24/11/21,23:51:19,04,07,1, 11.9,1,1, -7.394, 10458.458, 432.386, 52841.425 24/11/21,23:51:19,05,07,1, 11.9,1,1, -7.394, 10458.428, 432.358, 52841.374 24/11/21,23:51:19,06,07,1, 11.9,1,1, -7.394, 10458.428, 432.379, 52841.466 24/11/21,23:51:19,07,07,1, 11.9,1,1, -7.394, 10458.455, 432.380, 52841.477 24/11/21,23:51:19,08,07,1, 11.9,1,1, -7.394, 10458.439, 432.407, 52841.451 24/11/21,23:51:19,09,07,1, 11.9,1,1, -7.394, 10458.428, 432.375, 52841.461 24/11/21,23:51:19,10,07,1, 11.9,1,1, -7.394, 10458.447, 432.416, 52841.430 24/11/21,23:51:19,11,07,1, 11.9,1,1, -7.394, 10458.471, 432.387, 52841.475 24/11/21,23:51:19,12,07,1, 11.9,1,1, -7.394, 10458.441, 432.402, 52841.561 24/11/21,23:51:19,13,07,1, 11.9,1,1, -7.394, 10458.486, 432.411, 52841.447 24/11/21,23:51:19,14,07,1, 11.9,1,1, -7.394, 10458.481, 432.404, 52841.449 24/11/21,23:51:19,15,07,1, 11.9,1,1, -7.394, 10458.493, 432.417, 52841.409 24/11/21,23:51:19,16,07,1, 11.9,1,1, -7.394, 10458.471, 432.392, 52841.410 24/11/21,23:51:19,17,07,1, 11.9,1,1, -7.394, 10458.475, 432.415, 52841.394 24/11/21,23:51:19,18,07,1, 11.9,1,1, -7.394, 10458.484, 432.427, 52841.376 24/11/21,23:51:19,19,07,1, 11.9,1,1, -7.394, 10458.458, 432.402, 52841.426 24/11/21,23:51:20,00,09,1, 11.9,1,1, -7.392, 10458.450, 432.402, 52841.426 24/11/21,23:51:20,01,09,1, 11.9,1,1, -7.392, 10458.483, 432.396, 52841.438 24/11/21,23:51:20,02,09,1, 11.9,1,1, -7.392, 10458.475, 432.438, 52841.427 24/11/21,23:51:20,03,09,1, 11.9,1,1, -7.392, 10458.510, 432.434, 52841.459 24/11/21,23:51:20,04,09,1, 11.9,1,1, -7.392, 10458.466, 432.417, 52841.471 24/11/21,23:51:20,05,09,1, 11.9,1,1, -7.392, 10458.489, 432.428, 52841.386 24/11/21,23:51:20,06,09,1, 11.9,1,1, -7.392, 10458.480, 432.441, 52841.401 24/11/21,23:51:20,07,09,1, 11.9,1,1, -7.392, 10458.473, 432.420, 52841.396 24/11/21,23:51:20,08,09,1, 11.9,1,1, -7.392, 10458.516, 432.462, 52841.416 24/11/21,23:51:20,09,09,1, 11.9,1,1, -7.392, 10458.479, 432.447, 52841.459 24/11/21,23:51:20,10,09,1, 11.9,1,1, -7.392, 10458.511, 432.434, 52841.422 24/11/21,23:51:20,11,09,1, 11.9,1,1, -7.392, 10458.500, 432.460, 52841.470 24/11/21,23:51:20,12,09,1, 11.9,1,1, -7.392, 10458.499, 432.460, 52841.439 24/11/21,23:51:20,13,09,1, 11.9,1,1, -7.392, 10458.495, 432.449, 52841.399 24/11/21,23:51:20,14,09,1, 11.9,1,1, -7.392, 10458.498, 432.459, 52841.382 24/11/21,23:51:20,15,09,1, 11.9,1,1, -7.392, 10458.486, 432.456, 52841.457 24/11/21,23:51:20,16,09,1, 11.9,1,1, -7.392, 10458.495, 432.480, 52841.428 24/11/21,23:51:20,17,09,1, 11.9,1,1, -7.392, 10458.482, 432.495, 52841.377 24/11/21,23:51:20,18,09,1, 11.9,1,1, -7.392, 10458.515, 432.480, 52841.401 24/11/21,23:51:20,19,09,1, 11.9,1,1, -7.392, 10458.511, 432.486, 52841.455 24/11/21,23:51:21,00,08,1, 11.9,1,1, -7.391, 10458.509, 432.486, 52841.455 24/11/21,23:51:21,01,08,1, 11.9,1,1, -7.391, 10458.508, 432.466, 52841.382 24/11/21,23:51:21,02,08,1, 11.9,1,1, -7.391, 10458.521, 432.488, 52841.397 24/11/21,23:51:21,03,08,1, 11.9,1,1, -7.391, 10458.504, 432.492, 52841.415 24/11/21,23:51:21,04,08,1, 11.9,1,1, -7.391, 10458.517, 432.501, 52841.370 24/11/21,23:51:21,05,08,1, 11.9,1,1, -7.391, 10458.489, 432.494, 52841.442 24/11/21,23:51:21,06,08,1, 11.9,1,1, -7.391, 10458.495, 432.496, 52841.396 24/11/21,23:51:21,07,08,1, 11.9,1,1, -7.391, 10458.505, 432.526, 52841.422 24/11/21,23:51:21,08,08,1, 11.9,1,1, -7.391, 10458.511, 432.496, 52841.378 24/11/21,23:51:21,09,08,1, 11.9,1,1, -7.391, 10458.489, 432.497, 52841.417 24/11/21,23:51:21,10,08,1, 11.9,1,1, -7.391, 10458.490, 432.477, 52841.428 24/11/21,23:51:21,11,08,1, 11.9,1,1, -7.391, 10458.501, 432.515, 52841.460 24/11/21,23:51:21,12,08,1, 11.9,1,1, -7.391, 10458.467, 432.525, 52841.366 24/11/21,23:51:21,13,08,1, 11.9,1,1, -7.391, 10458.507, 432.532, 52841.335 24/11/21,23:51:21,14,08,1, 11.9,1,1, -7.391, 10458.497, 432.493, 52841.370 24/11/21,23:51:21,15,08,1, 11.9,1,1, -7.391, 10458.479, 432.494, 52841.398 24/11/21,23:51:21,16,08,1, 11.9,1,1, -7.391, 10458.508, 432.523, 52841.404 24/11/21,23:51:21,17,08,1, 11.9,1,1, -7.391, 10458.502, 432.516, 52841.376 24/11/21,23:51:21,18,08,1, 11.9,1,1, -7.391, 10458.519, 432.508, 52841.378 24/11/21,23:51:21,19,08,1, 11.9,1,1, -7.391, 10458.508, 432.523, 52841.371 24/11/21,23:51:22,00,08,1, 11.9,1,1, -7.391, 10458.500, 432.523, 52841.371 24/11/21,23:51:22,01,08,1, 11.9,1,1, -7.391, 10458.517, 432.525, 52841.377 24/11/21,23:51:22,02,08,1, 11.9,1,1, -7.391, 10458.509, 432.512, 52841.335 24/11/21,23:51:22,03,08,1, 11.9,1,1, -7.391, 10458.526, 432.536, 52841.349 24/11/21,23:51:22,04,08,1, 11.9,1,1, -7.391, 10458.495, 432.523, 52841.356 24/11/21,23:51:22,05,08,1, 11.9,1,1, -7.391, 10458.498, 432.518, 52841.375 24/11/21,23:51:22,06,08,1, 11.9,1,1, -7.391, 10458.482, 432.531, 52841.340 24/11/21,23:51:22,07,08,1, 11.9,1,1, -7.391, 10458.498, 432.497, 52841.349 24/11/21,23:51:22,08,08,1, 11.9,1,1, -7.391, 10458.479, 432.517, 52841.415 24/11/21,23:51:22,09,08,1, 11.9,1,1, -7.391, 10458.501, 432.519, 52841.395 24/11/21,23:51:22,10,08,1, 11.9,1,1, -7.391, 10458.511, 432.528, 52841.343 24/11/21,23:51:22,11,08,1, 11.9,1,1, -7.391, 10458.477, 432.541, 52841.423 24/11/21,23:51:22,12,08,1, 11.9,1,1, -7.391, 10458.498, 432.529, 52841.294 24/11/21,23:51:22,13,08,1, 11.9,1,1, -7.391, 10458.493, 432.542, 52841.324 24/11/21,23:51:22,14,08,1, 11.9,1,1, -7.391, 10458.506, 432.530, 52841.300 24/11/21,23:51:22,15,08,1, 11.9,1,1, -7.391, 10458.512, 432.533, 52841.338 24/11/21,23:51:22,16,08,1, 11.9,1,1, -7.391, 10458.494, 432.530, 52841.353 24/11/21,23:51:22,17,08,1, 11.9,1,1, -7.391, 10458.488, 432.527, 52841.312 24/11/21,23:51:22,18,08,1, 11.9,1,1, -7.391, 10458.508, 432.529, 52841.296 24/11/21,23:51:22,19,08,1, 11.9,1,1, -7.391, 10458.490, 432.544, 52841.382 24/11/21,23:51:23,00,07,1, 12.0,1,1, -7.392, 10458.484, 432.544, 52841.382 24/11/21,23:51:23,01,07,1, 12.0,1,1, -7.392, 10458.502, 432.535, 52841.312 24/11/21,23:51:23,02,07,1, 12.0,1,1, -7.392, 10458.508, 432.514, 52841.294 24/11/21,23:51:23,03,07,1, 12.0,1,1, -7.392, 10458.495, 432.529, 52841.384 24/11/21,23:51:23,04,07,1, 12.0,1,1, -7.392, 10458.524, 432.541, 52841.281 24/11/21,23:51:23,05,07,1, 12.0,1,1, -7.392, 10458.500, 432.553, 52841.275 24/11/21,23:51:23,06,07,1, 12.0,1,1, -7.392, 10458.484, 432.536, 52841.293 24/11/21,23:51:23,07,07,1, 12.0,1,1, -7.392, 10458.509, 432.547, 52841.300 24/11/21,23:51:23,08,07,1, 12.0,1,1, -7.392, 10458.497, 432.521, 52841.281 24/11/21,23:51:23,09,07,1, 12.0,1,1, -7.392, 10458.505, 432.540, 52841.305 24/11/21,23:51:23,10,07,1, 12.0,1,1, -7.392, 10458.514, 432.562, 52841.323 24/11/21,23:51:23,11,07,1, 12.0,1,1, -7.392, 10458.495, 432.540, 52841.267 24/11/21,23:51:23,12,07,1, 12.0,1,1, -7.392, 10458.500, 432.531, 52841.328 24/11/21,23:51:23,13,07,1, 12.0,1,1, -7.392, 10458.490, 432.566, 52841.302 24/11/21,23:51:23,14,07,1, 12.0,1,1, -7.392, 10458.497, 432.555, 52841.316 24/11/21,23:51:23,15,07,1, 12.0,1,1, -7.392, 10458.483, 432.561, 52841.308 24/11/21,23:51:23,16,07,1, 12.0,1,1, -7.392, 10458.528, 432.548, 52841.266 24/11/21,23:51:23,17,07,1, 12.0,1,1, -7.392, 10458.506, 432.547, 52841.270 24/11/21,23:51:23,18,07,1, 12.0,1,1, -7.392, 10458.506, 432.548, 52841.290 24/11/21,23:51:23,19,07,1, 12.0,1,1, -7.392, 10458.491, 432.551, 52841.333 24/11/21,23:51:24,00,07,1, 11.9,1,1, -7.389, 10458.484, 432.551, 52841.333 24/11/21,23:51:24,01,07,1, 11.9,1,1, -7.389, 10458.500, 432.551, 52841.313 24/11/21,23:51:24,02,07,1, 11.9,1,1, -7.389, 10458.496, 432.552, 52841.286 24/11/21,23:51:24,03,07,1, 11.9,1,1, -7.389, 10458.481, 432.558, 52841.284 24/11/21,23:51:24,04,07,1, 11.9,1,1, -7.389, 10458.501, 432.548, 52841.355 24/11/21,23:51:24,05,07,1, 11.9,1,1, -7.389, 10458.500, 432.548, 52841.283 24/11/21,23:51:24,06,07,1, 11.9,1,1, -7.389, 10458.501, 432.560, 52841.306 24/11/21,23:51:24,07,07,1, 11.9,1,1, -7.389, 10458.516, 432.537, 52841.323 24/11/21,23:51:24,08,07,1, 11.9,1,1, -7.389, 10458.491, 432.550, 52841.334 24/11/21,23:51:24,09,07,1, 11.9,1,1, -7.389, 10458.521, 432.552, 52841.269 24/11/21,23:51:24,10,07,1, 11.9,1,1, -7.389, 10458.489, 432.548, 52841.286 24/11/21,23:51:24,11,07,1, 11.9,1,1, -7.389, 10458.519, 432.554, 52841.280 24/11/21,23:51:24,12,07,1, 11.9,1,1, -7.389, 10458.488, 432.544, 52841.341 24/11/21,23:51:24,13,07,1, 11.9,1,1, -7.389, 10458.516, 432.574, 52841.274 24/11/21,23:51:24,14,07,1, 11.9,1,1, -7.389, 10458.499, 432.567, 52841.304 24/11/21,23:51:24,15,07,1, 11.9,1,1, -7.389, 10458.515, 432.541, 52841.290 24/11/21,23:51:24,16,07,1, 11.9,1,1, -7.389, 10458.516, 432.556, 52841.290 24/11/21,23:51:24,17,07,1, 11.9,1,1, -7.389, 10458.500, 432.555, 52841.278 24/11/21,23:51:24,18,07,1, 11.9,1,1, -7.389, 10458.496, 432.562, 52841.204 24/11/21,23:51:24,19,07,1, 11.9,1,1, -7.389, 10458.488, 432.556, 52841.293 24/11/21,23:51:25,00,08,1, 12.0,1,1, -7.389, 10458.484, 432.556, 52841.293 24/11/21,23:51:25,01,08,1, 12.0,1,1, -7.389, 10458.508, 432.553, 52841.273 24/11/21,23:51:25,02,08,1, 12.0,1,1, -7.389, 10458.534, 432.551, 52841.296 24/11/21,23:51:25,03,08,1, 12.0,1,1, -7.389, 10458.485, 432.551, 52841.299 24/11/21,23:51:25,04,08,1, 12.0,1,1, -7.389, 10458.478, 432.551, 52841.264 24/11/21,23:51:25,05,08,1, 12.0,1,1, -7.389, 10458.496, 432.558, 52841.259 24/11/21,23:51:25,06,08,1, 12.0,1,1, -7.389, 10458.490, 432.546, 52841.309 24/11/21,23:51:25,07,08,1, 12.0,1,1, -7.389, 10458.510, 432.559, 52841.288 24/11/21,23:51:25,08,08,1, 12.0,1,1, -7.389, 10458.523, 432.565, 52841.251 24/11/21,23:51:25,09,08,1, 12.0,1,1, -7.389, 10458.504, 432.550, 52841.292 24/11/21,23:51:25,10,08,1, 12.0,1,1, -7.389, 10458.524, 432.565, 52841.349 24/11/21,23:51:25,11,08,1, 12.0,1,1, -7.389, 10458.502, 432.585, 52841.322 24/11/21,23:51:25,12,08,1, 12.0,1,1, -7.389, 10458.489, 432.565, 52841.339 24/11/21,23:51:25,13,08,1, 12.0,1,1, -7.389, 10458.501, 432.569, 52841.225 24/11/21,23:51:25,14,08,1, 12.0,1,1, -7.389, 10458.510, 432.558, 52841.264 24/11/21,23:51:25,15,08,1, 12.0,1,1, -7.389, 10458.516, 432.576, 52841.307 24/11/21,23:51:25,16,08,1, 12.0,1,1, -7.389, 10458.509, 432.579, 52841.289 24/11/21,23:51:25,17,08,1, 12.0,1,1, -7.389, 10458.500, 432.564, 52841.259 24/11/21,23:51:25,18,08,1, 12.0,1,1, -7.389, 10458.491, 432.549, 52841.264 24/11/21,23:51:25,19,08,1, 12.0,1,1, -7.389, 10458.491, 432.549, 52841.269 24/11/21,23:51:26,00,07,1, 11.9,1,1, -7.391, 10458.484, 432.549, 52841.269 24/11/21,23:51:26,01,07,1, 11.9,1,1, -7.391, 10458.474, 432.541, 52841.327 24/11/21,23:51:26,02,07,1, 11.9,1,1, -7.391, 10458.483, 432.548, 52841.262 24/11/21,23:51:26,03,07,1, 11.9,1,1, -7.391, 10458.518, 432.566, 52841.286 24/11/21,23:51:26,04,07,1, 11.9,1,1, -7.391, 10458.509, 432.560, 52841.294 24/11/21,23:51:26,05,07,1, 11.9,1,1, -7.391, 10458.521, 432.559, 52841.199 24/11/21,23:51:26,06,07,1, 11.9,1,1, -7.391, 10458.511, 432.560, 52841.284 24/11/21,23:51:26,07,07,1, 11.9,1,1, -7.391, 10458.512, 432.557, 52841.241 24/11/21,23:51:26,08,07,1, 11.9,1,1, -7.391, 10458.502, 432.559, 52841.249 24/11/21,23:51:26,09,07,1, 11.9,1,1, -7.391, 10458.508, 432.550, 52841.249 24/11/21,23:51:26,10,07,1, 11.9,1,1, -7.391, 10458.513, 432.560, 52841.237 24/11/21,23:51:26,11,07,1, 11.9,1,1, -7.391, 10458.519, 432.571, 52841.287 24/11/21,23:51:26,12,07,1, 11.9,1,1, -7.391, 10458.522, 432.577, 52841.248 24/11/21,23:51:26,13,07,1, 11.9,1,1, -7.391, 10458.506, 432.561, 52841.225 24/11/21,23:51:26,14,07,1, 11.9,1,1, -7.391, 10458.518, 432.576, 52841.248 24/11/21,23:51:26,15,07,1, 11.9,1,1, -7.391, 10458.525, 432.587, 52841.221 24/11/21,23:51:26,16,07,1, 11.9,1,1, -7.391, 10458.524, 432.573, 52841.263 24/11/21,23:51:26,17,07,1, 11.9,1,1, -7.391, 10458.521, 432.552, 52841.262 24/11/21,23:51:26,18,07,1, 11.9,1,1, -7.391, 10458.537, 432.563, 52841.271 24/11/21,23:51:26,19,07,1, 11.9,1,1, -7.391, 10458.538, 432.569, 52841.256 24/11/21,23:51:27,00,07,1, 11.8,1,1, -7.392, 10458.534, 432.569, 52841.256 24/11/21,23:51:27,01,07,1, 11.8,1,1, -7.392, 10458.517, 432.587, 52841.199 24/11/21,23:51:27,02,07,1, 11.8,1,1, -7.392, 10458.520, 432.585, 52841.204 24/11/21,23:51:27,03,07,1, 11.8,1,1, -7.392, 10458.523, 432.579, 52841.298 24/11/21,23:51:27,04,07,1, 11.8,1,1, -7.392, 10458.544, 432.595, 52841.280 24/11/21,23:51:27,05,07,1, 11.8,1,1, -7.392, 10458.548, 432.575, 52841.212 24/11/21,23:51:27,06,07,1, 11.8,1,1, -7.392, 10458.527, 432.597, 52841.346 24/11/21,23:51:27,07,07,1, 11.8,1,1, -7.392, 10458.532, 432.561, 52841.233 24/11/21,23:51:27,08,07,1, 11.8,1,1, -7.392, 10458.532, 432.605, 52841.275 24/11/21,23:51:27,09,07,1, 11.8,1,1, -7.392, 10458.527, 432.565, 52841.275 24/11/21,23:51:27,10,07,1, 11.8,1,1, -7.392, 10458.556, 432.602, 52841.214 24/11/21,23:51:27,11,07,1, 11.8,1,1, -7.392, 10458.526, 432.573, 52841.237 24/11/21,23:51:27,12,07,1, 11.8,1,1, -7.392, 10458.548, 432.578, 52841.226 24/11/21,23:51:27,13,07,1, 11.8,1,1, -7.392, 10458.531, 432.556, 52841.213 24/11/21,23:51:27,14,07,1, 11.8,1,1, -7.392, 10458.538, 432.595, 52841.268 24/11/21,23:51:27,15,07,1, 11.8,1,1, -7.392, 10458.568, 432.618, 52841.277 24/11/21,23:51:27,16,07,1, 11.8,1,1, -7.392, 10458.555, 432.590, 52841.278 24/11/21,23:51:27,17,07,1, 11.8,1,1, -7.392, 10458.566, 432.593, 52841.310 24/11/21,23:51:27,18,07,1, 11.8,1,1, -7.392, 10458.552, 432.595, 52841.256 24/11/21,23:51:27,19,07,1, 11.8,1,1, -7.392, 10458.551, 432.611, 52841.254 24/11/21,23:51:28,00,08,1, 11.9,1,1, -7.392, 10458.550, 432.611, 52841.254 24/11/21,23:51:28,01,08,1, 11.9,1,1, -7.392, 10458.551, 432.600, 52841.184 24/11/21,23:51:28,02,08,1, 11.9,1,1, -7.392, 10458.578, 432.596, 52841.328 24/11/21,23:51:28,03,08,1, 11.9,1,1, -7.392, 10458.571, 432.602, 52841.265 24/11/21,23:51:28,04,08,1, 11.9,1,1, -7.392, 10458.545, 432.593, 52841.222 24/11/21,23:51:28,05,08,1, 11.9,1,1, -7.392, 10458.570, 432.598, 52841.320 24/11/21,23:51:28,06,08,1, 11.9,1,1, -7.392, 10458.557, 432.605, 52841.263 24/11/21,23:51:28,07,08,1, 11.9,1,1, -7.392, 10458.558, 432.618, 52841.239 24/11/21,23:51:28,08,08,1, 11.9,1,1, -7.392, 10458.572, 432.607, 52841.270 24/11/21,23:51:28,09,08,1, 11.9,1,1, -7.392, 10458.573, 432.628, 52841.247 24/11/21,23:51:28,10,08,1, 11.9,1,1, -7.392, 10458.568, 432.587, 52841.204 24/11/21,23:51:28,11,08,1, 11.9,1,1, -7.392, 10458.560, 432.597, 52841.214 24/11/21,23:51:28,12,08,1, 11.9,1,1, -7.392, 10458.582, 432.609, 52841.183 24/11/21,23:51:28,13,08,1, 11.9,1,1, -7.392, 10458.583, 432.603, 52841.159 24/11/21,23:51:28,14,08,1, 11.9,1,1, -7.392, 10458.581, 432.586, 52841.250 24/11/21,23:51:28,15,08,1, 11.9,1,1, -7.392, 10458.559, 432.614, 52841.197 24/11/21,23:51:28,16,08,1, 11.9,1,1, -7.392, 10458.576, 432.608, 52841.274 24/11/21,23:51:28,17,08,1, 11.9,1,1, -7.392, 10458.559, 432.616, 52841.154 24/11/21,23:51:28,18,08,1, 11.9,1,1, -7.392, 10458.556, 432.622, 52841.245 24/11/21,23:51:28,19,08,1, 11.9,1,1, -7.392, 10458.570, 432.617, 52841.220 24/11/21,23:51:29,00,07,1, 11.9,1,1, -7.392, 10458.567, 432.617, 52841.220 24/11/21,23:51:29,01,07,1, 11.9,1,1, -7.392, 10458.571, 432.637, 52841.272 24/11/21,23:51:29,02,07,1, 11.9,1,1, -7.392, 10458.601, 432.610, 52841.141 24/11/21,23:51:29,03,07,1, 11.9,1,1, -7.392, 10458.600, 432.627, 52841.218 24/11/21,23:51:29,04,07,1, 11.9,1,1, -7.392, 10458.582, 432.624, 52841.188 24/11/21,23:51:29,05,07,1, 11.9,1,1, -7.392, 10458.599, 432.618, 52841.247 24/11/21,23:51:29,06,07,1, 11.9,1,1, -7.392, 10458.591, 432.617, 52841.224 24/11/21,23:51:29,07,07,1, 11.9,1,1, -7.392, 10458.584, 432.609, 52841.242 24/11/21,23:51:29,08,07,1, 11.9,1,1, -7.392, 10458.605, 432.604, 52841.183 24/11/21,23:51:29,09,07,1, 11.9,1,1, -7.392, 10458.613, 432.613, 52841.163 24/11/21,23:51:29,10,07,1, 11.9,1,1, -7.392, 10458.608, 432.608, 52841.249 24/11/21,23:51:29,11,07,1, 11.9,1,1, -7.392, 10458.604, 432.600, 52841.183 24/11/21,23:51:29,12,07,1, 11.9,1,1, -7.392, 10458.586, 432.631, 52841.153 24/11/21,23:51:29,13,07,1, 11.9,1,1, -7.392, 10458.611, 432.626, 52841.258 24/11/21,23:51:29,14,07,1, 11.9,1,1, -7.392, 10458.600, 432.624, 52841.139 24/11/21,23:51:29,15,07,1, 11.9,1,1, -7.392, 10458.576, 432.631, 52841.223 24/11/21,23:51:29,16,07,1, 11.9,1,1, -7.392, 10458.613, 432.612, 52841.243 24/11/21,23:51:29,17,07,1, 11.9,1,1, -7.392, 10458.634, 432.612, 52841.153 24/11/21,23:51:29,18,07,1, 11.9,1,1, -7.392, 10458.587, 432.627, 52841.139 24/11/21,23:51:29,19,07,1, 11.9,1,1, -7.392, 10458.606, 432.604, 52841.180 24/11/21,23:51:30,00,08,1, 11.9,1,1, -7.391, 10458.601, 432.604, 52841.180 24/11/21,23:51:30,01,08,1, 11.9,1,1, -7.391, 10458.610, 432.652, 52841.218 24/11/21,23:51:30,02,08,1, 11.9,1,1, -7.391, 10458.600, 432.616, 52841.134 24/11/21,23:51:30,03,08,1, 11.9,1,1, -7.391, 10458.621, 432.632, 52841.200 24/11/21,23:51:30,04,08,1, 11.9,1,1, -7.391, 10458.646, 432.626, 52841.130 24/11/21,23:51:30,05,08,1, 11.9,1,1, -7.391, 10458.634, 432.623, 52841.132 24/11/21,23:51:30,06,08,1, 11.9,1,1, -7.391, 10458.614, 432.617, 52841.155 24/11/21,23:51:30,07,08,1, 11.9,1,1, -7.391, 10458.620, 432.613, 52841.158 24/11/21,23:51:30,08,08,1, 11.9,1,1, -7.391, 10458.650, 432.616, 52841.118 24/11/21,23:51:30,09,08,1, 11.9,1,1, -7.391, 10458.646, 432.607, 52841.102 24/11/21,23:51:30,10,08,1, 11.9,1,1, -7.391, 10458.642, 432.641, 52841.158 24/11/21,23:51:30,11,08,1, 11.9,1,1, -7.391, 10458.637, 432.639, 52841.145 24/11/21,23:51:30,12,08,1, 11.9,1,1, -7.391, 10458.641, 432.620, 52841.167 24/11/21,23:51:30,13,08,1, 11.9,1,1, -7.391, 10458.658, 432.621, 52841.103 24/11/21,23:51:30,14,08,1, 11.9,1,1, -7.391, 10458.630, 432.619, 52841.154 24/11/21,23:51:30,15,08,1, 11.9,1,1, -7.391, 10458.652, 432.622, 52841.185 24/11/21,23:51:30,16,08,1, 11.9,1,1, -7.391, 10458.632, 432.626, 52841.182 24/11/21,23:51:30,17,08,1, 11.9,1,1, -7.391, 10458.648, 432.636, 52841.098 24/11/21,23:51:30,18,08,1, 11.9,1,1, -7.391, 10458.639, 432.631, 52841.192 24/11/21,23:51:30,19,08,1, 11.9,1,1, -7.391, 10458.664, 432.626, 52841.155 24/11/21,23:51:31,00,07,1, 11.9,1,1, -7.389, 10458.659, 432.626, 52841.155 24/11/21,23:51:31,01,07,1, 11.9,1,1, -7.389, 10458.671, 432.616, 52841.151 24/11/21,23:51:31,02,07,1, 11.9,1,1, -7.389, 10458.676, 432.616, 52841.183 24/11/21,23:51:31,03,07,1, 11.9,1,1, -7.389, 10458.657, 432.617, 52841.162 24/11/21,23:51:31,04,07,1, 11.9,1,1, -7.389, 10458.678, 432.623, 52841.133 24/11/21,23:51:31,05,07,1, 11.9,1,1, -7.389, 10458.690, 432.620, 52841.163 24/11/21,23:51:31,06,07,1, 11.9,1,1, -7.389, 10458.675, 432.608, 52841.153 24/11/21,23:51:31,07,07,1, 11.9,1,1, -7.389, 10458.669, 432.616, 52841.155 24/11/21,23:51:31,08,07,1, 11.9,1,1, -7.389, 10458.682, 432.595, 52841.166 24/11/21,23:51:31,09,07,1, 11.9,1,1, -7.389, 10458.673, 432.617, 52841.134 24/11/21,23:51:31,10,07,1, 11.9,1,1, -7.389, 10458.685, 432.606, 52841.153 24/11/21,23:51:31,11,07,1, 11.9,1,1, -7.389, 10458.682, 432.588, 52841.121 24/11/21,23:51:31,12,07,1, 11.9,1,1, -7.389, 10458.709, 432.613, 52841.106 24/11/21,23:51:31,13,07,1, 11.9,1,1, -7.389, 10458.705, 432.614, 52841.115 24/11/21,23:51:31,14,07,1, 11.9,1,1, -7.389, 10458.718, 432.622, 52841.114 24/11/21,23:51:31,15,07,1, 11.9,1,1, -7.389, 10458.695, 432.599, 52841.086 24/11/21,23:51:31,16,07,1, 11.9,1,1, -7.389, 10458.698, 432.593, 52841.174 24/11/21,23:51:31,17,07,1, 11.9,1,1, -7.389, 10458.703, 432.610, 52841.161 24/11/21,23:51:31,18,07,1, 11.9,1,1, -7.389, 10458.687, 432.593, 52841.080 24/11/21,23:51:31,19,07,1, 11.9,1,1, -7.389, 10458.713, 432.607, 52841.075 24/11/21,23:51:32,00,07,1, 11.9,1,1, -7.391, 10458.709, 432.607, 52841.075 24/11/21,23:51:32,01,07,1, 11.9,1,1, -7.391, 10458.695, 432.608, 52841.133 24/11/21,23:51:32,02,07,1, 11.9,1,1, -7.391, 10458.718, 432.607, 52841.165 24/11/21,23:51:32,03,07,1, 11.9,1,1, -7.391, 10458.719, 432.614, 52841.137 24/11/21,23:51:32,04,07,1, 11.9,1,1, -7.391, 10458.704, 432.594, 52841.080 24/11/21,23:51:32,05,07,1, 11.9,1,1, -7.391, 10458.733, 432.605, 52841.146 24/11/21,23:51:32,06,07,1, 11.9,1,1, -7.391, 10458.729, 432.594, 52841.105 24/11/21,23:51:32,07,07,1, 11.9,1,1, -7.391, 10458.729, 432.610, 52841.109 24/11/21,23:51:32,08,07,1, 11.9,1,1, -7.391, 10458.715, 432.574, 52841.104 24/11/21,23:51:32,09,07,1, 11.9,1,1, -7.391, 10458.728, 432.607, 52841.071 24/11/21,23:51:32,10,07,1, 11.9,1,1, -7.391, 10458.714, 432.609, 52841.092 24/11/21,23:51:32,11,07,1, 11.9,1,1, -7.391, 10458.735, 432.602, 52841.096 24/11/21,23:51:32,12,07,1, 11.9,1,1, -7.391, 10458.743, 432.580, 52841.064 24/11/21,23:51:32,13,07,1, 11.9,1,1, -7.391, 10458.736, 432.602, 52841.057 24/11/21,23:51:32,14,07,1, 11.9,1,1, -7.391, 10458.733, 432.585, 52841.089 24/11/21,23:51:32,15,07,1, 11.9,1,1, -7.391, 10458.728, 432.592, 52841.080 24/11/21,23:51:32,16,07,1, 11.9,1,1, -7.391, 10458.748, 432.598, 52841.082 24/11/21,23:51:32,17,07,1, 11.9,1,1, -7.391, 10458.760, 432.591, 52841.111 24/11/21,23:51:32,18,07,1, 11.9,1,1, -7.391, 10458.734, 432.594, 52841.103 24/11/21,23:51:32,19,07,1, 11.9,1,1, -7.391, 10458.737, 432.602, 52841.103 24/11/21,23:51:33,00,07,1, 11.9,1,1, -7.390, 10458.734, 432.602, 52841.103 24/11/21,23:51:33,01,07,1, 11.9,1,1, -7.390, 10458.741, 432.608, 52841.071 24/11/21,23:51:33,02,07,1, 11.9,1,1, -7.390, 10458.739, 432.598, 52840.965 24/11/21,23:51:33,03,07,1, 11.9,1,1, -7.390, 10458.755, 432.598, 52841.145 24/11/21,23:51:33,04,07,1, 11.9,1,1, -7.390, 10458.770, 432.599, 52841.100 24/11/21,23:51:33,05,07,1, 11.9,1,1, -7.390, 10458.743, 432.616, 52841.084 24/11/21,23:51:33,06,07,1, 11.9,1,1, -7.390, 10458.765, 432.612, 52841.064 24/11/21,23:51:33,07,07,1, 11.9,1,1, -7.390, 10458.762, 432.622, 52841.072 24/11/21,23:51:33,08,07,1, 11.9,1,1, -7.390, 10458.734, 432.611, 52841.100 24/11/21,23:51:33,09,07,1, 11.9,1,1, -7.390, 10458.755, 432.619, 52841.025 24/11/21,23:51:33,10,07,1, 11.9,1,1, -7.390, 10458.775, 432.611, 52841.064 24/11/21,23:51:33,11,07,1, 11.9,1,1, -7.390, 10458.762, 432.599, 52841.046 24/11/21,23:51:33,12,07,1, 11.9,1,1, -7.390, 10458.762, 432.615, 52841.091 24/11/21,23:51:33,13,07,1, 11.9,1,1, -7.390, 10458.783, 432.615, 52841.049 24/11/21,23:51:33,14,07,1, 11.9,1,1, -7.390, 10458.757, 432.609, 52841.047 24/11/21,23:51:33,15,07,1, 11.9,1,1, -7.390, 10458.758, 432.604, 52841.108 24/11/21,23:51:33,16,07,1, 11.9,1,1, -7.390, 10458.762, 432.597, 52841.026 24/11/21,23:51:33,17,07,1, 11.9,1,1, -7.390, 10458.785, 432.624, 52841.083 24/11/21,23:51:33,18,07,1, 11.9,1,1, -7.390, 10458.755, 432.619, 52841.024 24/11/21,23:51:33,19,07,1, 11.9,1,1, -7.390, 10458.776, 432.619, 52841.110 24/11/21,23:51:34,00,07,1, 12.0,1,1, -7.388, 10458.776, 432.619, 52841.110 24/11/21,23:51:34,01,07,1, 12.0,1,1, -7.388, 10458.801, 432.614, 52841.096 24/11/21,23:51:34,02,07,1, 12.0,1,1, -7.388, 10458.780, 432.611, 52841.048 24/11/21,23:51:34,03,07,1, 12.0,1,1, -7.388, 10458.788, 432.608, 52841.041 24/11/21,23:51:34,04,07,1, 12.0,1,1, -7.388, 10458.772, 432.646, 52841.089 24/11/21,23:51:34,05,07,1, 12.0,1,1, -7.388, 10458.801, 432.640, 52841.017 24/11/21,23:51:34,06,07,1, 12.0,1,1, -7.388, 10458.806, 432.622, 52841.035 24/11/21,23:51:34,07,07,1, 12.0,1,1, -7.388, 10458.793, 432.649, 52841.109 24/11/21,23:51:34,08,07,1, 12.0,1,1, -7.388, 10458.795, 432.640, 52841.126 24/11/21,23:51:34,09,07,1, 12.0,1,1, -7.388, 10458.810, 432.632, 52841.014 24/11/21,23:51:34,10,07,1, 12.0,1,1, -7.388, 10458.806, 432.633, 52841.081 24/11/21,23:51:34,11,07,1, 12.0,1,1, -7.388, 10458.810, 432.630, 52841.038 24/11/21,23:51:34,12,07,1, 12.0,1,1, -7.388, 10458.810, 432.632, 52841.042 24/11/21,23:51:34,13,07,1, 12.0,1,1, -7.388, 10458.803, 432.632, 52841.044 24/11/21,23:51:34,14,07,1, 12.0,1,1, -7.388, 10458.828, 432.635, 52841.016 24/11/21,23:51:34,15,07,1, 12.0,1,1, -7.388, 10458.802, 432.647, 52841.032 24/11/21,23:51:34,16,07,1, 12.0,1,1, -7.388, 10458.819, 432.642, 52840.984 24/11/21,23:51:34,17,07,1, 12.0,1,1, -7.388, 10458.824, 432.656, 52841.097 24/11/21,23:51:34,18,07,1, 12.0,1,1, -7.388, 10458.832, 432.638, 52841.012 24/11/21,23:51:34,19,07,1, 12.0,1,1, -7.388, 10458.798, 432.664, 52841.034 24/11/21,23:51:35,00,08,1, 11.9,1,1, -7.386, 10458.792, 432.664, 52841.034 24/11/21,23:51:35,01,08,1, 11.9,1,1, -7.386, 10458.828, 432.648, 52840.999 24/11/21,23:51:35,02,08,1, 11.9,1,1, -7.386, 10458.810, 432.654, 52841.036 24/11/21,23:51:35,03,08,1, 11.9,1,1, -7.386, 10458.812, 432.652, 52841.096 24/11/21,23:51:35,04,08,1, 11.9,1,1, -7.386, 10458.847, 432.674, 52841.084 24/11/21,23:51:35,05,08,1, 11.9,1,1, -7.386, 10458.829, 432.643, 52841.098 24/11/21,23:51:35,06,08,1, 11.9,1,1, -7.386, 10458.826, 432.655, 52841.080 24/11/21,23:51:35,07,08,1, 11.9,1,1, -7.386, 10458.823, 432.653, 52841.057 24/11/21,23:51:35,08,08,1, 11.9,1,1, -7.386, 10458.831, 432.672, 52841.019 24/11/21,23:51:35,09,08,1, 11.9,1,1, -7.386, 10458.858, 432.683, 52840.996 24/11/21,23:51:35,10,08,1, 11.9,1,1, -7.386, 10458.853, 432.685, 52841.116 24/11/21,23:51:35,11,08,1, 11.9,1,1, -7.386, 10458.861, 432.676, 52840.966 24/11/21,23:51:35,12,08,1, 11.9,1,1, -7.386, 10458.838, 432.695, 52841.121 24/11/21,23:51:35,13,08,1, 11.9,1,1, -7.386, 10458.856, 432.654, 52841.020 24/11/21,23:51:35,14,08,1, 11.9,1,1, -7.386, 10458.845, 432.673, 52841.024 24/11/21,23:51:35,15,08,1, 11.9,1,1, -7.386, 10458.841, 432.663, 52840.985 24/11/21,23:51:35,16,08,1, 11.9,1,1, -7.386, 10458.839, 432.679, 52840.992 24/11/21,23:51:35,17,08,1, 11.9,1,1, -7.386, 10458.836, 432.703, 52841.058 24/11/21,23:51:35,18,08,1, 11.9,1,1, -7.386, 10458.868, 432.684, 52841.022 24/11/21,23:51:35,19,08,1, 11.9,1,1, -7.386, 10458.860, 432.696, 52841.092 24/11/21,23:51:36,00,07,1, 11.9,1,1, -7.384, 10458.859, 432.696, 52841.092 24/11/21,23:51:36,01,07,1, 11.9,1,1, -7.384, 10458.852, 432.696, 52841.042 24/11/21,23:51:36,02,07,1, 11.9,1,1, -7.384, 10458.868, 432.709, 52841.035 24/11/21,23:51:36,03,07,1, 11.9,1,1, -7.384, 10458.856, 432.705, 52841.032 24/11/21,23:51:36,04,07,1, 11.9,1,1, -7.384, 10458.880, 432.705, 52840.999 24/11/21,23:51:36,05,07,1, 11.9,1,1, -7.384, 10458.891, 432.688, 52841.019 24/11/21,23:51:36,06,07,1, 11.9,1,1, -7.384, 10458.866, 432.713, 52841.056 24/11/21,23:51:36,07,07,1, 11.9,1,1, -7.384, 10458.875, 432.694, 52841.045 24/11/21,23:51:36,08,07,1, 11.9,1,1, -7.384, 10458.879, 432.710, 52841.017 24/11/21,23:51:36,09,07,1, 11.9,1,1, -7.384, 10458.852, 432.697, 52841.033 24/11/21,23:51:36,10,07,1, 11.9,1,1, -7.384, 10458.892, 432.737, 52841.020 24/11/21,23:51:36,11,07,1, 11.9,1,1, -7.384, 10458.870, 432.728, 52841.011 24/11/21,23:51:36,12,07,1, 11.9,1,1, -7.384, 10458.866, 432.727, 52841.015 24/11/21,23:51:36,13,07,1, 11.9,1,1, -7.384, 10458.873, 432.701, 52840.960 24/11/21,23:51:36,14,07,1, 11.9,1,1, -7.384, 10458.875, 432.726, 52840.990 24/11/21,23:51:36,15,07,1, 11.9,1,1, -7.384, 10458.867, 432.737, 52841.047 24/11/21,23:51:36,16,07,1, 11.9,1,1, -7.384, 10458.886, 432.725, 52841.000 24/11/21,23:51:36,17,07,1, 11.9,1,1, -7.384, 10458.876, 432.738, 52841.000 24/11/21,23:51:36,18,07,1, 11.9,1,1, -7.384, 10458.916, 432.722, 52840.998 24/11/21,23:51:36,19,07,1, 11.9,1,1, -7.384, 10458.880, 432.739, 52841.003 24/11/21,23:51:37,00,07,1, 11.9,1,1, -7.386, 10458.876, 432.739, 52841.003 24/11/21,23:51:37,01,07,1, 11.9,1,1, -7.386, 10458.883, 432.732, 52841.091 24/11/21,23:51:37,02,07,1, 11.9,1,1, -7.386, 10458.902, 432.737, 52840.990 24/11/21,23:51:37,03,07,1, 11.9,1,1, -7.386, 10458.893, 432.749, 52841.064 24/11/21,23:51:37,04,07,1, 11.9,1,1, -7.386, 10458.877, 432.748, 52840.994 24/11/21,23:51:37,05,07,1, 11.9,1,1, -7.386, 10458.895, 432.740, 52840.997 24/11/21,23:51:37,06,07,1, 11.9,1,1, -7.386, 10458.893, 432.751, 52840.957 24/11/21,23:51:37,07,07,1, 11.9,1,1, -7.386, 10458.896, 432.766, 52841.030 24/11/21,23:51:37,08,07,1, 11.9,1,1, -7.386, 10458.908, 432.753, 52841.017 24/11/21,23:51:37,09,07,1, 11.9,1,1, -7.386, 10458.917, 432.771, 52841.012 24/11/21,23:51:37,10,07,1, 11.9,1,1, -7.386, 10458.935, 432.762, 52840.973 24/11/21,23:51:37,11,07,1, 11.9,1,1, -7.386, 10458.935, 432.757, 52841.024 24/11/21,23:51:37,12,07,1, 11.9,1,1, -7.386, 10458.904, 432.769, 52840.984 24/11/21,23:51:37,13,07,1, 11.9,1,1, -7.386, 10458.921, 432.780, 52840.936 24/11/21,23:51:37,14,07,1, 11.9,1,1, -7.386, 10458.912, 432.758, 52840.948 24/11/21,23:51:37,15,07,1, 11.9,1,1, -7.386, 10458.934, 432.754, 52841.043 24/11/21,23:51:37,16,07,1, 11.9,1,1, -7.386, 10458.939, 432.770, 52841.029 24/11/21,23:51:37,17,07,1, 11.9,1,1, -7.386, 10458.957, 432.771, 52840.975 24/11/21,23:51:37,18,07,1, 11.9,1,1, -7.386, 10458.920, 432.749, 52840.967 24/11/21,23:51:37,19,07,1, 11.9,1,1, -7.386, 10458.933, 432.774, 52840.993 24/11/21,23:51:38,00,07,1, 11.9,1,1, -7.387, 10458.926, 432.774, 52840.993 24/11/21,23:51:38,01,07,1, 11.9,1,1, -7.387, 10458.929, 432.768, 52840.963 24/11/21,23:51:38,02,07,1, 11.9,1,1, -7.387, 10458.917, 432.763, 52840.979 24/11/21,23:51:38,03,07,1, 11.9,1,1, -7.387, 10458.938, 432.789, 52840.934 24/11/21,23:51:38,04,07,1, 11.9,1,1, -7.387, 10458.907, 432.791, 52840.957 24/11/21,23:51:38,05,07,1, 11.9,1,1, -7.387, 10458.907, 432.795, 52840.955 24/11/21,23:51:38,06,07,1, 11.9,1,1, -7.387, 10458.919, 432.789, 52840.932 24/11/21,23:51:38,07,07,1, 11.9,1,1, -7.387, 10458.969, 432.804, 52841.064 24/11/21,23:51:38,08,07,1, 11.9,1,1, -7.387, 10458.947, 432.796, 52840.964 24/11/21,23:51:38,09,07,1, 11.9,1,1, -7.387, 10458.937, 432.795, 52840.965 24/11/21,23:51:38,10,07,1, 11.9,1,1, -7.387, 10458.945, 432.807, 52840.952 24/11/21,23:51:38,11,07,1, 11.9,1,1, -7.387, 10458.956, 432.796, 52840.984 24/11/21,23:51:38,12,07,1, 11.9,1,1, -7.387, 10458.928, 432.789, 52840.945 24/11/21,23:51:38,13,07,1, 11.9,1,1, -7.387, 10458.947, 432.813, 52840.992 24/11/21,23:51:38,14,07,1, 11.9,1,1, -7.387, 10458.952, 432.800, 52840.942 24/11/21,23:51:38,15,07,1, 11.9,1,1, -7.387, 10458.962, 432.790, 52840.908 24/11/21,23:51:38,16,07,1, 11.9,1,1, -7.387, 10458.962, 432.811, 52841.042 24/11/21,23:51:38,17,07,1, 11.9,1,1, -7.387, 10458.935, 432.821, 52840.937 24/11/21,23:51:38,18,07,1, 11.9,1,1, -7.387, 10458.955, 432.804, 52840.997 24/11/21,23:51:38,19,07,1, 11.9,1,1, -7.387, 10458.959, 432.786, 52840.934 24/11/21,23:51:39,00,08,1, 12.0,1,1, -7.386, 10458.951, 432.786, 52840.934 24/11/21,23:51:39,01,08,1, 12.0,1,1, -7.386, 10458.971, 432.796, 52840.988 24/11/21,23:51:39,02,08,1, 12.0,1,1, -7.386, 10458.984, 432.791, 52840.934 24/11/21,23:51:39,03,08,1, 12.0,1,1, -7.386, 10458.971, 432.803, 52840.929 24/11/21,23:51:39,04,08,1, 12.0,1,1, -7.386, 10458.978, 432.795, 52840.935 24/11/21,23:51:39,05,08,1, 12.0,1,1, -7.386, 10458.977, 432.806, 52840.902 24/11/21,23:51:39,06,08,1, 12.0,1,1, -7.386, 10458.994, 432.791, 52840.907 24/11/21,23:51:39,07,08,1, 12.0,1,1, -7.386, 10458.960, 432.799, 52840.916 24/11/21,23:51:39,08,08,1, 12.0,1,1, -7.386, 10458.978, 432.775, 52840.939 24/11/21,23:51:39,09,08,1, 12.0,1,1, -7.386, 10458.986, 432.793, 52840.900 24/11/21,23:51:39,10,08,1, 12.0,1,1, -7.386, 10458.986, 432.785, 52840.929 24/11/21,23:51:39,11,08,1, 12.0,1,1, -7.386, 10459.014, 432.773, 52840.962 24/11/21,23:51:39,12,08,1, 12.0,1,1, -7.386, 10458.997, 432.785, 52840.905 24/11/21,23:51:39,13,08,1, 12.0,1,1, -7.386, 10459.004, 432.798, 52840.942 24/11/21,23:51:39,14,08,1, 12.0,1,1, -7.386, 10458.977, 432.801, 52840.991 24/11/21,23:51:39,15,08,1, 12.0,1,1, -7.386, 10459.009, 432.792, 52840.864 24/11/21,23:51:39,16,08,1, 12.0,1,1, -7.386, 10459.035, 432.789, 52840.942 24/11/21,23:51:39,17,08,1, 12.0,1,1, -7.386, 10459.021, 432.806, 52840.920 24/11/21,23:51:39,18,08,1, 12.0,1,1, -7.386, 10458.995, 432.785, 52840.930 24/11/21,23:51:39,19,08,1, 12.0,1,1, -7.386, 10459.040, 432.797, 52840.948 24/11/21,23:51:40,00,07,1, 11.9,1,1, -7.384, 10459.034, 432.797, 52840.948 24/11/21,23:51:40,01,07,1, 11.9,1,1, -7.384, 10459.013, 432.803, 52840.906 24/11/21,23:51:40,02,07,1, 11.9,1,1, -7.384, 10459.025, 432.792, 52840.901 24/11/21,23:51:40,03,07,1, 11.9,1,1, -7.384, 10459.040, 432.795, 52840.925 24/11/21,23:51:40,04,07,1, 11.9,1,1, -7.384, 10459.018, 432.775, 52840.873 24/11/21,23:51:40,05,07,1, 11.9,1,1, -7.384, 10459.055, 432.762, 52840.873 24/11/21,23:51:40,06,07,1, 11.9,1,1, -7.384, 10459.035, 432.804, 52840.891 24/11/21,23:51:40,07,07,1, 11.9,1,1, -7.384, 10459.029, 432.790, 52840.908 24/11/21,23:51:40,08,07,1, 11.9,1,1, -7.384, 10459.042, 432.796, 52840.880 24/11/21,23:51:40,09,07,1, 11.9,1,1, -7.384, 10459.066, 432.787, 52840.919 24/11/21,23:51:40,10,07,1, 11.9,1,1, -7.384, 10459.080, 432.771, 52840.811 24/11/21,23:51:40,11,07,1, 11.9,1,1, -7.384, 10459.078, 432.811, 52840.909 24/11/21,23:51:40,12,07,1, 11.9,1,1, -7.384, 10459.066, 432.794, 52840.864 24/11/21,23:51:40,13,07,1, 11.9,1,1, -7.384, 10459.079, 432.788, 52840.920 24/11/21,23:51:40,14,07,1, 11.9,1,1, -7.384, 10459.054, 432.777, 52840.854 24/11/21,23:51:40,15,07,1, 11.9,1,1, -7.384, 10459.115, 432.791, 52840.865 24/11/21,23:51:40,16,07,1, 11.9,1,1, -7.384, 10459.109, 432.778, 52840.877 24/11/21,23:51:40,17,07,1, 11.9,1,1, -7.384, 10459.121, 432.782, 52840.849 24/11/21,23:51:40,18,07,1, 11.9,1,1, -7.384, 10459.095, 432.762, 52840.844 24/11/21,23:51:40,19,07,1, 11.9,1,1, -7.384, 10459.104, 432.767, 52840.805 24/11/21,23:51:41,00,07,1, 11.9,1,1, -7.386, 10459.101, 432.767, 52840.805 24/11/21,23:51:41,01,07,1, 11.9,1,1, -7.386, 10459.128, 432.778, 52840.915 24/11/21,23:51:41,02,07,1, 11.9,1,1, -7.386, 10459.123, 432.793, 52840.884 24/11/21,23:51:41,03,07,1, 11.9,1,1, -7.386, 10459.145, 432.797, 52840.834 24/11/21,23:51:41,04,07,1, 11.9,1,1, -7.386, 10459.119, 432.786, 52840.816 24/11/21,23:51:41,05,07,1, 11.9,1,1, -7.386, 10459.126, 432.781, 52840.909 24/11/21,23:51:41,06,07,1, 11.9,1,1, -7.386, 10459.140, 432.777, 52840.894 24/11/21,23:51:41,07,07,1, 11.9,1,1, -7.386, 10459.153, 432.767, 52840.899 24/11/21,23:51:41,08,07,1, 11.9,1,1, -7.386, 10459.156, 432.762, 52840.916 24/11/21,23:51:41,09,07,1, 11.9,1,1, -7.386, 10459.150, 432.765, 52840.889 24/11/21,23:51:41,10,07,1, 11.9,1,1, -7.386, 10459.173, 432.767, 52840.809 24/11/21,23:51:41,11,07,1, 11.9,1,1, -7.386, 10459.158, 432.770, 52840.934 24/11/21,23:51:41,12,07,1, 11.9,1,1, -7.386, 10459.168, 432.778, 52840.808 24/11/21,23:51:41,13,07,1, 11.9,1,1, -7.386, 10459.162, 432.786, 52840.910 24/11/21,23:51:41,14,07,1, 11.9,1,1, -7.386, 10459.179, 432.758, 52840.826 24/11/21,23:51:41,15,07,1, 11.9,1,1, -7.386, 10459.179, 432.783, 52840.867 24/11/21,23:51:41,16,07,1, 11.9,1,1, -7.386, 10459.191, 432.775, 52840.865 24/11/21,23:51:41,17,07,1, 11.9,1,1, -7.386, 10459.206, 432.762, 52840.824 24/11/21,23:51:41,18,07,1, 11.9,1,1, -7.386, 10459.187, 432.767, 52840.892 24/11/21,23:51:41,19,07,1, 11.9,1,1, -7.386, 10459.200, 432.779, 52840.846 24/11/21,23:51:42,00,07,1, 12.0,1,1, -7.384, 10459.193, 432.779, 52840.846 24/11/21,23:51:42,01,07,1, 12.0,1,1, -7.384, 10459.189, 432.776, 52840.839 24/11/21,23:51:42,02,07,1, 12.0,1,1, -7.384, 10459.214, 432.779, 52840.768 24/11/21,23:51:42,03,07,1, 12.0,1,1, -7.384, 10459.219, 432.796, 52840.795 24/11/21,23:51:42,04,07,1, 12.0,1,1, -7.384, 10459.234, 432.776, 52840.842 24/11/21,23:51:42,05,07,1, 12.0,1,1, -7.384, 10459.241, 432.776, 52840.762 24/11/21,23:51:42,06,07,1, 12.0,1,1, -7.384, 10459.216, 432.805, 52840.862 24/11/21,23:51:42,07,07,1, 12.0,1,1, -7.384, 10459.256, 432.792, 52840.763 24/11/21,23:51:42,08,07,1, 12.0,1,1, -7.384, 10459.254, 432.771, 52840.789 24/11/21,23:51:42,09,07,1, 12.0,1,1, -7.384, 10459.244, 432.781, 52840.837 24/11/21,23:51:42,10,07,1, 12.0,1,1, -7.384, 10459.271, 432.789, 52840.737 24/11/21,23:51:42,11,07,1, 12.0,1,1, -7.384, 10459.268, 432.785, 52840.830 24/11/21,23:51:42,12,07,1, 12.0,1,1, -7.384, 10459.255, 432.773, 52840.787 24/11/21,23:51:42,13,07,1, 12.0,1,1, -7.384, 10459.262, 432.770, 52840.827 24/11/21,23:51:42,14,07,1, 12.0,1,1, -7.384, 10459.271, 432.780, 52840.757 24/11/21,23:51:42,15,07,1, 12.0,1,1, -7.384, 10459.299, 432.777, 52840.777 24/11/21,23:51:42,16,07,1, 12.0,1,1, -7.384, 10459.284, 432.803, 52840.766 24/11/21,23:51:42,17,07,1, 12.0,1,1, -7.384, 10459.298, 432.776, 52840.777 24/11/21,23:51:42,18,07,1, 12.0,1,1, -7.384, 10459.273, 432.793, 52840.844 24/11/21,23:51:42,19,07,1, 12.0,1,1, -7.384, 10459.279, 432.773, 52840.742 24/11/21,23:51:43,00,08,1, 11.9,1,1, -7.386, 10459.276, 432.773, 52840.742 24/11/21,23:51:43,01,08,1, 11.9,1,1, -7.386, 10459.300, 432.777, 52840.799 24/11/21,23:51:43,02,08,1, 11.9,1,1, -7.386, 10459.297, 432.796, 52840.786 24/11/21,23:51:43,03,08,1, 11.9,1,1, -7.386, 10459.322, 432.781, 52840.709 24/11/21,23:51:43,04,08,1, 11.9,1,1, -7.386, 10459.274, 432.800, 52840.767 24/11/21,23:51:43,05,08,1, 11.9,1,1, -7.386, 10459.334, 432.789, 52840.765 24/11/21,23:51:43,06,08,1, 11.9,1,1, -7.386, 10459.319, 432.785, 52840.744 24/11/21,23:51:43,07,08,1, 11.9,1,1, -7.386, 10459.331, 432.805, 52840.721 24/11/21,23:51:43,08,08,1, 11.9,1,1, -7.386, 10459.332, 432.785, 52840.763 24/11/21,23:51:43,09,08,1, 11.9,1,1, -7.386, 10459.327, 432.788, 52840.762 24/11/21,23:51:43,10,08,1, 11.9,1,1, -7.386, 10459.350, 432.810, 52840.734 24/11/21,23:51:43,11,08,1, 11.9,1,1, -7.386, 10459.335, 432.786, 52840.810 24/11/21,23:51:43,12,08,1, 11.9,1,1, -7.386, 10459.350, 432.809, 52840.682 24/11/21,23:51:43,13,08,1, 11.9,1,1, -7.386, 10459.366, 432.812, 52840.794 24/11/21,23:51:43,14,08,1, 11.9,1,1, -7.386, 10459.355, 432.802, 52840.733 24/11/21,23:51:43,15,08,1, 11.9,1,1, -7.386, 10459.375, 432.781, 52840.760 24/11/21,23:51:43,16,08,1, 11.9,1,1, -7.386, 10459.368, 432.810, 52840.792 24/11/21,23:51:43,17,08,1, 11.9,1,1, -7.386, 10459.379, 432.785, 52840.768 24/11/21,23:51:43,18,08,1, 11.9,1,1, -7.386, 10459.373, 432.800, 52840.770 24/11/21,23:51:43,19,08,1, 11.9,1,1, -7.386, 10459.393, 432.802, 52840.768 24/11/21,23:51:44,00,07,1, 12.0,1,1, -7.383, 10459.385, 432.802, 52840.768 24/11/21,23:51:44,01,07,1, 12.0,1,1, -7.383, 10459.361, 432.805, 52840.758 24/11/21,23:51:44,02,07,1, 12.0,1,1, -7.383, 10459.398, 432.805, 52840.693 24/11/21,23:51:44,03,07,1, 12.0,1,1, -7.383, 10459.395, 432.808, 52840.819 24/11/21,23:51:44,04,07,1, 12.0,1,1, -7.383, 10459.364, 432.815, 52840.795 24/11/21,23:51:44,05,07,1, 12.0,1,1, -7.383, 10459.383, 432.822, 52840.707 24/11/21,23:51:44,06,07,1, 12.0,1,1, -7.383, 10459.393, 432.809, 52840.803 24/11/21,23:51:44,07,07,1, 12.0,1,1, -7.383, 10459.388, 432.814, 52840.795 24/11/21,23:51:44,08,07,1, 12.0,1,1, -7.383, 10459.415, 432.822, 52840.773 24/11/21,23:51:44,09,07,1, 12.0,1,1, -7.383, 10459.390, 432.821, 52840.749 24/11/21,23:51:44,10,07,1, 12.0,1,1, -7.383, 10459.416, 432.825, 52840.780 24/11/21,23:51:44,11,07,1, 12.0,1,1, -7.383, 10459.413, 432.816, 52840.761 24/11/21,23:51:44,12,07,1, 12.0,1,1, -7.383, 10459.423, 432.792, 52840.720 24/11/21,23:51:44,13,07,1, 12.0,1,1, -7.383, 10459.404, 432.805, 52840.786 24/11/21,23:51:44,14,07,1, 12.0,1,1, -7.383, 10459.433, 432.818, 52840.654 24/11/21,23:51:44,15,07,1, 12.0,1,1, -7.383, 10459.419, 432.822, 52840.684 24/11/21,23:51:44,16,07,1, 12.0,1,1, -7.383, 10459.443, 432.801, 52840.702 24/11/21,23:51:44,17,07,1, 12.0,1,1, -7.383, 10459.434, 432.797, 52840.714 24/11/21,23:51:44,18,07,1, 12.0,1,1, -7.383, 10459.429, 432.839, 52840.724 24/11/21,23:51:44,19,07,1, 12.0,1,1, -7.383, 10459.435, 432.820, 52840.703 24/11/21,23:51:45,00,08,1, 12.0,1,1, -7.383, 10459.435, 432.820, 52840.703 24/11/21,23:51:45,01,08,1, 12.0,1,1, -7.383, 10459.443, 432.808, 52840.739 24/11/21,23:51:45,02,08,1, 12.0,1,1, -7.383, 10459.457, 432.818, 52840.737 24/11/21,23:51:45,03,08,1, 12.0,1,1, -7.383, 10459.451, 432.830, 52840.917 24/11/21,23:51:45,04,08,1, 12.0,1,1, -7.383, 10459.506, 432.814, 52840.666 24/11/21,23:51:45,05,08,1, 12.0,1,1, -7.383, 10459.472, 432.813, 52840.711 24/11/21,23:51:45,06,08,1, 12.0,1,1, -7.383, 10459.473, 432.817, 52840.702 24/11/21,23:51:45,07,08,1, 12.0,1,1, -7.383, 10459.462, 432.806, 52840.675 24/11/21,23:51:45,08,08,1, 12.0,1,1, -7.383, 10459.491, 432.828, 52840.752 24/11/21,23:51:45,09,08,1, 12.0,1,1, -7.383, 10459.483, 432.820, 52840.695 24/11/21,23:51:45,10,08,1, 12.0,1,1, -7.383, 10459.488, 432.826, 52840.782 24/11/21,23:51:45,11,08,1, 12.0,1,1, -7.383, 10459.475, 432.834, 52840.737 24/11/21,23:51:45,12,08,1, 12.0,1,1, -7.383, 10459.509, 432.823, 52840.715 24/11/21,23:51:45,13,08,1, 12.0,1,1, -7.383, 10459.489, 432.839, 52840.708 24/11/21,23:51:45,14,08,1, 12.0,1,1, -7.383, 10459.507, 432.827, 52840.579 24/11/21,23:51:45,15,08,1, 12.0,1,1, -7.383, 10459.500, 432.830, 52840.684 24/11/21,23:51:45,16,08,1, 12.0,1,1, -7.383, 10459.524, 432.826, 52840.648 24/11/21,23:51:45,17,08,1, 12.0,1,1, -7.383, 10459.509, 432.862, 52840.677 24/11/21,23:51:45,18,08,1, 12.0,1,1, -7.383, 10459.498, 432.830, 52840.710 24/11/21,23:51:45,19,08,1, 12.0,1,1, -7.383, 10459.513, 432.843, 52840.618 24/11/21,23:51:46,00,08,1, 12.0,1,1, -7.383, 10459.510, 432.843, 52840.618 24/11/21,23:51:46,01,08,1, 12.0,1,1, -7.383, 10459.502, 432.840, 52840.669 24/11/21,23:51:46,02,08,1, 12.0,1,1, -7.383, 10459.551, 432.834, 52840.595 24/11/21,23:51:46,03,08,1, 12.0,1,1, -7.383, 10459.524, 432.846, 52840.615 24/11/21,23:51:46,04,08,1, 12.0,1,1, -7.383, 10459.535, 432.850, 52840.571 24/11/21,23:51:46,05,08,1, 12.0,1,1, -7.383, 10459.542, 432.867, 52840.606 24/11/21,23:51:46,06,08,1, 12.0,1,1, -7.383, 10459.537, 432.845, 52840.684 24/11/21,23:51:46,07,08,1, 12.0,1,1, -7.383, 10459.531, 432.852, 52840.578 24/11/21,23:51:46,08,08,1, 12.0,1,1, -7.383, 10459.538, 432.858, 52840.702 24/11/21,23:51:46,09,08,1, 12.0,1,1, -7.383, 10459.552, 432.860, 52840.644 24/11/21,23:51:46,10,08,1, 12.0,1,1, -7.383, 10459.542, 432.860, 52840.678 24/11/21,23:51:46,11,08,1, 12.0,1,1, -7.383, 10459.569, 432.841, 52840.642 24/11/21,23:51:46,12,08,1, 12.0,1,1, -7.383, 10459.552, 432.831, 52840.613 24/11/21,23:51:46,13,08,1, 12.0,1,1, -7.383, 10459.565, 432.851, 52840.693 24/11/21,23:51:46,14,08,1, 12.0,1,1, -7.383, 10459.584, 432.824, 52840.586 24/11/21,23:51:46,15,08,1, 12.0,1,1, -7.383, 10459.572, 432.850, 52840.606 24/11/21,23:51:46,16,08,1, 12.0,1,1, -7.383, 10459.577, 432.870, 52840.706 24/11/21,23:51:46,17,08,1, 12.0,1,1, -7.383, 10459.588, 432.869, 52840.678 24/11/21,23:51:46,18,08,1, 12.0,1,1, -7.383, 10459.595, 432.860, 52840.592 24/11/21,23:51:46,19,08,1, 12.0,1,1, -7.383, 10459.599, 432.830, 52840.564 24/11/21,23:51:47,00,07,1, 11.9,1,1, -7.388, 10459.594, 432.830, 52840.564 24/11/21,23:51:47,01,07,1, 11.9,1,1, -7.388, 10459.593, 432.850, 52840.602 24/11/21,23:51:47,02,07,1, 11.9,1,1, -7.388, 10459.605, 432.844, 52840.663 24/11/21,23:51:47,03,07,1, 11.9,1,1, -7.388, 10459.612, 432.843, 52840.609 24/11/21,23:51:47,04,07,1, 11.9,1,1, -7.388, 10459.629, 432.846, 52840.606 24/11/21,23:51:47,05,07,1, 11.9,1,1, -7.388, 10459.610, 432.847, 52840.639 24/11/21,23:51:47,06,07,1, 11.9,1,1, -7.388, 10459.648, 432.838, 52840.576 24/11/21,23:51:47,07,07,1, 11.9,1,1, -7.388, 10459.617, 432.846, 52840.572 24/11/21,23:51:47,08,07,1, 11.9,1,1, -7.388, 10459.602, 432.849, 52840.610 24/11/21,23:51:47,09,07,1, 11.9,1,1, -7.388, 10459.630, 432.862, 52840.624 24/11/21,23:51:47,10,07,1, 11.9,1,1, -7.388, 10459.641, 432.851, 52840.580 24/11/21,23:51:47,11,07,1, 11.9,1,1, -7.388, 10459.644, 432.860, 52840.590 24/11/21,23:51:47,12,07,1, 11.9,1,1, -7.388, 10459.642, 432.846, 52840.613 24/11/21,23:51:47,13,07,1, 11.9,1,1, -7.388, 10459.643, 432.849, 52840.651 24/11/21,23:51:47,14,07,1, 11.9,1,1, -7.388, 10459.659, 432.851, 52840.596 24/11/21,23:51:47,15,07,1, 11.9,1,1, -7.388, 10459.661, 432.854, 52840.575 24/11/21,23:51:47,16,07,1, 11.9,1,1, -7.388, 10459.649, 432.857, 52840.583 24/11/21,23:51:47,17,07,1, 11.9,1,1, -7.388, 10459.677, 432.855, 52840.610 24/11/21,23:51:47,18,07,1, 11.9,1,1, -7.388, 10459.652, 432.840, 52840.555 24/11/21,23:51:47,19,07,1, 11.9,1,1, -7.388, 10459.676, 432.849, 52840.619 24/11/21,23:51:48,00,06,1, 11.9,1,1, -7.381, 10459.669, 432.849, 52840.619 24/11/21,23:51:48,01,06,1, 11.9,1,1, -7.381, 10459.676, 432.858, 52840.614 24/11/21,23:51:48,02,06,1, 11.9,1,1, -7.381, 10459.688, 432.844, 52840.555 24/11/21,23:51:48,03,06,1, 11.9,1,1, -7.381, 10459.693, 432.835, 52840.541 24/11/21,23:51:48,04,06,1, 11.9,1,1, -7.381, 10459.682, 432.871, 52840.568 24/11/21,23:51:48,05,06,1, 11.9,1,1, -7.381, 10459.710, 432.856, 52840.548 24/11/21,23:51:48,06,06,1, 11.9,1,1, -7.381, 10459.687, 432.856, 52840.638 24/11/21,23:51:48,07,06,1, 11.9,1,1, -7.381, 10459.729, 432.871, 52840.619 24/11/21,23:51:48,08,06,1, 11.9,1,1, -7.381, 10459.710, 432.867, 52840.590 24/11/21,23:51:48,09,06,1, 11.9,1,1, -7.381, 10459.704, 432.849, 52840.592 24/11/21,23:51:48,10,06,1, 11.9,1,1, -7.381, 10459.729, 432.862, 52840.586 24/11/21,23:51:48,11,06,1, 11.9,1,1, -7.381, 10459.715, 432.870, 52840.522 24/11/21,23:51:48,12,06,1, 11.9,1,1, -7.381, 10459.750, 432.863, 52840.573 24/11/21,23:51:48,13,06,1, 11.9,1,1, -7.381, 10459.721, 432.880, 52840.642 24/11/21,23:51:48,14,06,1, 11.9,1,1, -7.381, 10459.753, 432.849, 52840.536 24/11/21,23:51:48,15,06,1, 11.9,1,1, -7.381, 10459.765, 432.847, 52840.589 24/11/21,23:51:48,16,06,1, 11.9,1,1, -7.381, 10459.769, 432.870, 52840.608 24/11/21,23:51:48,17,06,1, 11.9,1,1, -7.381, 10459.779, 432.845, 52840.570 24/11/21,23:51:48,18,06,1, 11.9,1,1, -7.381, 10459.783, 432.849, 52840.519 24/11/21,23:51:48,19,06,1, 11.9,1,1, -7.381, 10459.775, 432.852, 52840.534 24/11/21,23:51:49,00,08,1, 12.0,1,1, -7.381, 10459.769, 432.852, 52840.534 24/11/21,23:51:49,01,08,1, 12.0,1,1, -7.381, 10459.792, 432.821, 52840.586 24/11/21,23:51:49,02,08,1, 12.0,1,1, -7.381, 10459.806, 432.828, 52840.552 24/11/21,23:51:49,03,08,1, 12.0,1,1, -7.381, 10459.782, 432.862, 52840.534 24/11/21,23:51:49,04,08,1, 12.0,1,1, -7.381, 10459.782, 432.854, 52840.469 24/11/21,23:51:49,05,08,1, 12.0,1,1, -7.381, 10459.807, 432.851, 52840.583 24/11/21,23:51:49,06,08,1, 12.0,1,1, -7.381, 10459.808, 432.842, 52840.610 24/11/21,23:51:49,07,08,1, 12.0,1,1, -7.381, 10459.838, 432.850, 52840.528 24/11/21,23:51:49,08,08,1, 12.0,1,1, -7.381, 10459.817, 432.873, 52840.543 24/11/21,23:51:49,09,08,1, 12.0,1,1, -7.381, 10459.823, 432.854, 52840.506 24/11/21,23:51:49,10,08,1, 12.0,1,1, -7.381, 10459.820, 432.857, 52840.548 24/11/21,23:51:49,11,08,1, 12.0,1,1, -7.381, 10459.840, 432.850, 52840.621 24/11/21,23:51:49,12,08,1, 12.0,1,1, -7.381, 10459.836, 432.870, 52840.555 24/11/21,23:51:49,13,08,1, 12.0,1,1, -7.381, 10459.847, 432.863, 52840.544 24/11/21,23:51:49,14,08,1, 12.0,1,1, -7.381, 10459.858, 432.858, 52840.534 24/11/21,23:51:49,15,08,1, 12.0,1,1, -7.381, 10459.840, 432.862, 52840.556 24/11/21,23:51:49,16,08,1, 12.0,1,1, -7.381, 10459.908, 432.864, 52840.569 24/11/21,23:51:49,17,08,1, 12.0,1,1, -7.381, 10459.887, 432.847, 52840.528 24/11/21,23:51:49,18,08,1, 12.0,1,1, -7.381, 10459.850, 432.866, 52840.603 24/11/21,23:51:49,19,08,1, 12.0,1,1, -7.381, 10459.876, 432.864, 52840.521 24/11/21,23:51:50,00,07,1, 11.9,1,1, -7.381, 10459.869, 432.864, 52840.521 24/11/21,23:51:50,01,07,1, 11.9,1,1, -7.381, 10459.888, 432.837, 52840.511 24/11/21,23:51:50,02,07,1, 11.9,1,1, -7.381, 10459.911, 432.834, 52840.534 24/11/21,23:51:50,03,07,1, 11.9,1,1, -7.381, 10459.893, 432.849, 52840.595 24/11/21,23:51:50,04,07,1, 11.9,1,1, -7.381, 10459.883, 432.874, 52840.532 24/11/21,23:51:50,05,07,1, 11.9,1,1, -7.381, 10459.903, 432.840, 52840.518 24/11/21,23:51:50,06,07,1, 11.9,1,1, -7.381, 10459.922, 432.860, 52840.515 24/11/21,23:51:50,07,07,1, 11.9,1,1, -7.381, 10459.937, 432.857, 52840.510 24/11/21,23:51:50,08,07,1, 11.9,1,1, -7.381, 10459.914, 432.853, 52840.596 24/11/21,23:51:50,09,07,1, 11.9,1,1, -7.381, 10459.918, 432.845, 52840.465 24/11/21,23:51:50,10,07,1, 11.9,1,1, -7.381, 10459.911, 432.872, 52840.549 24/11/21,23:51:50,11,07,1, 11.9,1,1, -7.381, 10459.918, 432.853, 52840.565 24/11/21,23:51:50,12,07,1, 11.9,1,1, -7.381, 10459.924, 432.853, 52840.525 24/11/21,23:51:50,13,07,1, 11.9,1,1, -7.381, 10459.919, 432.844, 52840.545 24/11/21,23:51:50,14,07,1, 11.9,1,1, -7.381, 10459.958, 432.812, 52840.433 24/11/21,23:51:50,15,07,1, 11.9,1,1, -7.381, 10459.955, 432.826, 52840.504 24/11/21,23:51:50,16,07,1, 11.9,1,1, -7.381, 10459.947, 432.845, 52840.505 24/11/21,23:51:50,17,07,1, 11.9,1,1, -7.381, 10459.970, 432.851, 52840.525 24/11/21,23:51:50,18,07,1, 11.9,1,1, -7.381, 10459.950, 432.855, 52840.494 24/11/21,23:51:50,19,07,1, 11.9,1,1, -7.381, 10459.966, 432.868, 52840.485 24/11/21,23:51:51,00,07,1, 12.0,1,1, -7.378, 10459.961, 432.868, 52840.485 24/11/21,23:51:51,01,07,1, 12.0,1,1, -7.378, 10459.962, 432.862, 52840.548 24/11/21,23:51:51,02,07,1, 12.0,1,1, -7.378, 10459.985, 432.850, 52840.482 24/11/21,23:51:51,03,07,1, 12.0,1,1, -7.378, 10459.990, 432.863, 52840.442 24/11/21,23:51:51,04,07,1, 12.0,1,1, -7.378, 10460.009, 432.864, 52840.441 24/11/21,23:51:51,05,07,1, 12.0,1,1, -7.378, 10460.000, 432.852, 52840.548 24/11/21,23:51:51,06,07,1, 12.0,1,1, -7.378, 10460.007, 432.869, 52840.441 24/11/21,23:51:51,07,07,1, 12.0,1,1, -7.378, 10460.002, 432.860, 52840.513 24/11/21,23:51:51,08,07,1, 12.0,1,1, -7.378, 10460.018, 432.853, 52840.433 24/11/21,23:51:51,09,07,1, 12.0,1,1, -7.378, 10460.024, 432.868, 52840.515 24/11/21,23:51:51,10,07,1, 12.0,1,1, -7.378, 10460.039, 432.867, 52840.457 24/11/21,23:51:51,11,07,1, 12.0,1,1, -7.378, 10460.023, 432.877, 52840.552 24/11/21,23:51:51,12,07,1, 12.0,1,1, -7.378, 10460.044, 432.873, 52840.483 24/11/21,23:51:51,13,07,1, 12.0,1,1, -7.378, 10460.067, 432.850, 52840.474 24/11/21,23:51:51,14,07,1, 12.0,1,1, -7.378, 10460.050, 432.854, 52840.433 24/11/21,23:51:51,15,07,1, 12.0,1,1, -7.378, 10460.041, 432.869, 52840.516 24/11/21,23:51:51,16,07,1, 12.0,1,1, -7.378, 10460.020, 432.863, 52840.437 24/11/21,23:51:51,17,07,1, 12.0,1,1, -7.378, 10460.037, 432.854, 52840.408 24/11/21,23:51:51,18,07,1, 12.0,1,1, -7.378, 10460.032, 432.870, 52840.401 24/11/21,23:51:51,19,07,1, 12.0,1,1, -7.378, 10460.055, 432.875, 52840.451 24/11/21,23:51:52,00,07,1, 11.9,1,1, -7.385, 10460.052, 432.875, 52840.451 24/11/21,23:51:52,01,07,1, 11.9,1,1, -7.385, 10460.047, 432.867, 52840.436 24/11/21,23:51:52,02,07,1, 11.9,1,1, -7.385, 10460.054, 432.843, 52840.441 24/11/21,23:51:52,03,07,1, 11.9,1,1, -7.385, 10460.083, 432.868, 52840.421 24/11/21,23:51:52,04,07,1, 11.9,1,1, -7.385, 10460.095, 432.846, 52840.489 24/11/21,23:51:52,05,07,1, 11.9,1,1, -7.385, 10460.082, 432.859, 52840.408 24/11/21,23:51:52,06,07,1, 11.9,1,1, -7.385, 10460.103, 432.856, 52840.380 24/11/21,23:51:52,07,07,1, 11.9,1,1, -7.385, 10460.072, 432.849, 52840.471 24/11/21,23:51:52,08,07,1, 11.9,1,1, -7.385, 10460.121, 432.868, 52840.387 24/11/21,23:51:52,09,07,1, 11.9,1,1, -7.385, 10460.137, 432.853, 52840.326 24/11/21,23:51:52,10,07,1, 11.9,1,1, -7.385, 10460.122, 432.867, 52840.488 24/11/21,23:51:52,11,07,1, 11.9,1,1, -7.385, 10460.138, 432.841, 52840.475 24/11/21,23:51:52,12,07,1, 11.9,1,1, -7.385, 10460.127, 432.859, 52840.464 24/11/21,23:51:52,13,07,1, 11.9,1,1, -7.385, 10460.136, 432.832, 52840.462 24/11/21,23:51:52,14,07,1, 11.9,1,1, -7.385, 10460.132, 432.853, 52840.466 24/11/21,23:51:52,15,07,1, 11.9,1,1, -7.385, 10460.113, 432.851, 52840.388 24/11/21,23:51:52,16,07,1, 11.9,1,1, -7.385, 10460.120, 432.852, 52840.342 24/11/21,23:51:52,17,07,1, 11.9,1,1, -7.385, 10460.138, 432.862, 52840.399 24/11/21,23:51:52,18,07,1, 11.9,1,1, -7.385, 10460.149, 432.849, 52840.434 24/11/21,23:51:52,19,07,1, 11.9,1,1, -7.385, 10460.156, 432.824, 52840.328 24/11/21,23:51:53,00,07,1, 11.9,1,1, -7.382, 10460.153, 432.824, 52840.328 24/11/21,23:51:53,01,07,1, 11.9,1,1, -7.382, 10460.162, 432.844, 52840.384 24/11/21,23:51:53,02,07,1, 11.9,1,1, -7.382, 10460.184, 432.854, 52840.335 24/11/21,23:51:53,03,07,1, 11.9,1,1, -7.382, 10460.193, 432.833, 52840.372 24/11/21,23:51:53,04,07,1, 11.9,1,1, -7.382, 10460.177, 432.840, 52840.360 24/11/21,23:51:53,05,07,1, 11.9,1,1, -7.382, 10460.194, 432.837, 52840.410 24/11/21,23:51:53,06,07,1, 11.9,1,1, -7.382, 10460.174, 432.857, 52840.406 24/11/21,23:51:53,07,07,1, 11.9,1,1, -7.382, 10460.169, 432.830, 52840.400 24/11/21,23:51:53,08,07,1, 11.9,1,1, -7.382, 10460.196, 432.835, 52840.314 24/11/21,23:51:53,09,07,1, 11.9,1,1, -7.382, 10460.201, 432.820, 52840.309 24/11/21,23:51:53,10,07,1, 11.9,1,1, -7.382, 10460.215, 432.837, 52840.391 24/11/21,23:51:53,11,07,1, 11.9,1,1, -7.382, 10460.216, 432.839, 52840.332 24/11/21,23:51:53,12,07,1, 11.9,1,1, -7.382, 10460.198, 432.833, 52840.346 24/11/21,23:51:53,13,07,1, 11.9,1,1, -7.382, 10460.227, 432.852, 52840.300 24/11/21,23:51:53,14,07,1, 11.9,1,1, -7.382, 10460.220, 432.844, 52840.319 24/11/21,23:51:53,15,07,1, 11.9,1,1, -7.382, 10460.230, 432.812, 52840.384 24/11/21,23:51:53,16,07,1, 11.9,1,1, -7.382, 10460.210, 432.825, 52840.356 24/11/21,23:51:53,17,07,1, 11.9,1,1, -7.382, 10460.226, 432.819, 52840.357 24/11/21,23:51:53,18,07,1, 11.9,1,1, -7.382, 10460.207, 432.822, 52840.344 24/11/21,23:51:53,19,07,1, 11.9,1,1, -7.382, 10460.231, 432.835, 52840.387 24/11/21,23:51:54,00,08,1, 11.9,1,1, -7.384, 10460.228, 432.835, 52840.387 24/11/21,23:51:54,01,08,1, 11.9,1,1, -7.384, 10460.218, 432.834, 52840.334 24/11/21,23:51:54,02,08,1, 11.9,1,1, -7.384, 10460.220, 432.835, 52840.300 24/11/21,23:51:54,03,08,1, 11.9,1,1, -7.384, 10460.250, 432.868, 52840.361 24/11/21,23:51:54,04,08,1, 11.9,1,1, -7.384, 10460.278, 432.803, 52840.257 24/11/21,23:51:54,05,08,1, 11.9,1,1, -7.384, 10460.275, 432.838, 52840.351 24/11/21,23:51:54,06,08,1, 11.9,1,1, -7.384, 10460.256, 432.818, 52840.318 24/11/21,23:51:54,07,08,1, 11.9,1,1, -7.384, 10460.285, 432.826, 52840.303 24/11/21,23:51:54,08,08,1, 11.9,1,1, -7.384, 10460.283, 432.817, 52840.302 24/11/21,23:51:54,09,08,1, 11.9,1,1, -7.384, 10460.272, 432.825, 52840.325 24/11/21,23:51:54,10,08,1, 11.9,1,1, -7.384, 10460.283, 432.840, 52840.231 24/11/21,23:51:54,11,08,1, 11.9,1,1, -7.384, 10460.281, 432.820, 52840.250 24/11/21,23:51:54,12,08,1, 11.9,1,1, -7.384, 10460.305, 432.822, 52840.259 24/11/21,23:51:54,13,08,1, 11.9,1,1, -7.384, 10460.286, 432.820, 52840.336 24/11/21,23:51:54,14,08,1, 11.9,1,1, -7.384, 10460.286, 432.814, 52840.249 24/11/21,23:51:54,15,08,1, 11.9,1,1, -7.384, 10460.325, 432.822, 52840.253 24/11/21,23:51:54,16,08,1, 11.9,1,1, -7.384, 10460.296, 432.837, 52840.303 24/11/21,23:51:54,17,08,1, 11.9,1,1, -7.384, 10460.332, 432.844, 52840.320 24/11/21,23:51:54,18,08,1, 11.9,1,1, -7.384, 10460.328, 432.819, 52840.275 24/11/21,23:51:54,19,08,1, 11.9,1,1, -7.384, 10460.342, 432.812, 52840.297 24/11/21,23:51:55,00,07,1, 12.0,1,1, -7.382, 10460.336, 432.812, 52840.297 24/11/21,23:51:55,01,07,1, 12.0,1,1, -7.382, 10460.336, 432.828, 52840.293 24/11/21,23:51:55,02,07,1, 12.0,1,1, -7.382, 10460.340, 432.808, 52840.305 24/11/21,23:51:55,03,07,1, 12.0,1,1, -7.382, 10460.347, 432.817, 52840.346 24/11/21,23:51:55,04,07,1, 12.0,1,1, -7.382, 10460.369, 432.808, 52840.224 24/11/21,23:51:55,05,07,1, 12.0,1,1, -7.382, 10460.343, 432.816, 52840.221 24/11/21,23:51:55,06,07,1, 12.0,1,1, -7.382, 10460.335, 432.834, 52840.278 24/11/21,23:51:55,07,07,1, 12.0,1,1, -7.382, 10460.360, 432.830, 52840.286 24/11/21,23:51:55,08,07,1, 12.0,1,1, -7.382, 10460.363, 432.815, 52840.234 24/11/21,23:51:55,09,07,1, 12.0,1,1, -7.382, 10460.385, 432.819, 52840.225 24/11/21,23:51:55,10,07,1, 12.0,1,1, -7.382, 10460.366, 432.834, 52840.206 24/11/21,23:51:55,11,07,1, 12.0,1,1, -7.382, 10460.391, 432.817, 52840.249 24/11/21,23:51:55,12,07,1, 12.0,1,1, -7.382, 10460.395, 432.826, 52840.286 24/11/21,23:51:55,13,07,1, 12.0,1,1, -7.382, 10460.378, 432.809, 52840.181 24/11/21,23:51:55,14,07,1, 12.0,1,1, -7.382, 10460.396, 432.826, 52840.219 24/11/21,23:51:55,15,07,1, 12.0,1,1, -7.382, 10460.397, 432.818, 52840.288 24/11/21,23:51:55,16,07,1, 12.0,1,1, -7.382, 10460.412, 432.827, 52840.253 24/11/21,23:51:55,17,07,1, 12.0,1,1, -7.382, 10460.418, 432.821, 52840.255 24/11/21,23:51:55,18,07,1, 12.0,1,1, -7.382, 10460.415, 432.834, 52840.233 24/11/21,23:51:55,19,07,1, 12.0,1,1, -7.382, 10460.405, 432.814, 52840.285 24/11/21,23:51:56,00,08,1, 11.9,1,1, -7.381, 10460.403, 432.814, 52840.285 24/11/21,23:51:56,01,08,1, 11.9,1,1, -7.381, 10460.433, 432.824, 52840.249 24/11/21,23:51:56,02,08,1, 11.9,1,1, -7.381, 10460.460, 432.813, 52840.239 24/11/21,23:51:56,03,08,1, 11.9,1,1, -7.381, 10460.461, 432.824, 52840.209 24/11/21,23:51:56,04,08,1, 11.9,1,1, -7.381, 10460.431, 432.837, 52840.207 24/11/21,23:51:56,05,08,1, 11.9,1,1, -7.381, 10460.454, 432.827, 52840.171 24/11/21,23:51:56,06,08,1, 11.9,1,1, -7.381, 10460.472, 432.826, 52840.212 24/11/21,23:51:56,07,08,1, 11.9,1,1, -7.381, 10460.472, 432.834, 52840.209 24/11/21,23:51:56,08,08,1, 11.9,1,1, -7.381, 10460.476, 432.852, 52840.192 24/11/21,23:51:56,09,08,1, 11.9,1,1, -7.381, 10460.456, 432.843, 52840.234 24/11/21,23:51:56,10,08,1, 11.9,1,1, -7.381, 10460.465, 432.831, 52840.194 24/11/21,23:51:56,11,08,1, 11.9,1,1, -7.381, 10460.464, 432.839, 52840.210 24/11/21,23:51:56,12,08,1, 11.9,1,1, -7.381, 10460.489, 432.827, 52840.175 24/11/21,23:51:56,13,08,1, 11.9,1,1, -7.381, 10460.474, 432.823, 52840.297 24/11/21,23:51:56,14,08,1, 11.9,1,1, -7.381, 10460.463, 432.818, 52840.204 24/11/21,23:51:56,15,08,1, 11.9,1,1, -7.381, 10460.495, 432.843, 52840.197 24/11/21,23:51:56,16,08,1, 11.9,1,1, -7.381, 10460.484, 432.832, 52840.274 24/11/21,23:51:56,17,08,1, 11.9,1,1, -7.381, 10460.519, 432.829, 52840.179 24/11/21,23:51:56,18,08,1, 11.9,1,1, -7.381, 10460.515, 432.838, 52840.253 24/11/21,23:51:56,19,08,1, 11.9,1,1, -7.381, 10460.524, 432.841, 52840.271 24/11/21,23:51:57,00,08,1, 11.9,1,1, -7.383, 10460.520, 432.841, 52840.271 24/11/21,23:51:57,01,08,1, 11.9,1,1, -7.383, 10460.544, 432.843, 52840.213 24/11/21,23:51:57,02,08,1, 11.9,1,1, -7.383, 10460.555, 432.855, 52840.354 24/11/21,23:51:57,03,08,1, 11.9,1,1, -7.383, 10460.526, 432.866, 52840.312 24/11/21,23:51:57,04,08,1, 11.9,1,1, -7.383, 10460.557, 432.877, 52840.358 24/11/21,23:51:57,05,08,1, 11.9,1,1, -7.383, 10460.541, 432.873, 52840.400 24/11/21,23:51:57,06,08,1, 11.9,1,1, -7.383, 10460.558, 432.885, 52840.297 24/11/21,23:51:57,07,08,1, 11.9,1,1, -7.383, 10460.569, 432.861, 52840.306 24/11/21,23:51:57,08,08,1, 11.9,1,1, -7.383, 10460.572, 432.885, 52840.295 24/11/21,23:51:57,09,08,1, 11.9,1,1, -7.383, 10460.590, 432.863, 52840.357 24/11/21,23:51:57,10,08,1, 11.9,1,1, -7.383, 10460.591, 432.874, 52840.337 24/11/21,23:51:57,11,08,1, 11.9,1,1, -7.383, 10460.618, 432.873, 52840.283 24/11/21,23:51:57,12,08,1, 11.9,1,1, -7.383, 10460.624, 432.888, 52840.302 24/11/21,23:51:57,13,08,1, 11.9,1,1, -7.383, 10460.628, 432.870, 52840.272 24/11/21,23:51:57,14,08,1, 11.9,1,1, -7.383, 10460.592, 432.867, 52840.341 24/11/21,23:51:57,15,08,1, 11.9,1,1, -7.383, 10460.614, 432.885, 52840.323 24/11/21,23:51:57,16,08,1, 11.9,1,1, -7.383, 10460.608, 432.890, 52840.264 24/11/21,23:51:57,17,08,1, 11.9,1,1, -7.383, 10460.658, 432.886, 52840.286 24/11/21,23:51:57,18,08,1, 11.9,1,1, -7.383, 10460.637, 432.876, 52840.294 24/11/21,23:51:57,19,08,1, 11.9,1,1, -7.383, 10460.630, 432.880, 52840.303 24/11/21,23:51:58,00,07,1, 11.9,1,1, -7.380, 10460.628, 432.880, 52840.303 24/11/21,23:51:58,01,07,1, 11.9,1,1, -7.380, 10460.660, 432.864, 52840.260 24/11/21,23:51:58,02,07,1, 11.9,1,1, -7.380, 10460.666, 432.906, 52840.302 24/11/21,23:51:58,03,07,1, 11.9,1,1, -7.380, 10460.666, 432.877, 52840.351 24/11/21,23:51:58,04,07,1, 11.9,1,1, -7.380, 10460.651, 432.886, 52840.279 24/11/21,23:51:58,05,07,1, 11.9,1,1, -7.380, 10460.654, 432.886, 52840.282 24/11/21,23:51:58,06,07,1, 11.9,1,1, -7.380, 10460.644, 432.866, 52840.212 24/11/21,23:51:58,07,07,1, 11.9,1,1, -7.380, 10460.668, 432.883, 52840.262 24/11/21,23:51:58,08,07,1, 11.9,1,1, -7.380, 10460.657, 432.883, 52840.147 24/11/21,23:51:58,09,07,1, 11.9,1,1, -7.380, 10460.691, 432.881, 52840.276 24/11/21,23:51:58,10,07,1, 11.9,1,1, -7.380, 10460.697, 432.892, 52840.274 24/11/21,23:51:58,11,07,1, 11.9,1,1, -7.380, 10460.697, 432.873, 52840.173 24/11/21,23:51:58,12,07,1, 11.9,1,1, -7.380, 10460.694, 432.905, 52840.279 24/11/21,23:51:58,13,07,1, 11.9,1,1, -7.380, 10460.715, 432.896, 52840.219 24/11/21,23:51:58,14,07,1, 11.9,1,1, -7.380, 10460.692, 432.916, 52840.232 24/11/21,23:51:58,15,07,1, 11.9,1,1, -7.380, 10460.719, 432.920, 52840.276 24/11/21,23:51:58,16,07,1, 11.9,1,1, -7.380, 10460.702, 432.892, 52840.289 24/11/21,23:51:58,17,07,1, 11.9,1,1, -7.380, 10460.709, 432.906, 52840.290 24/11/21,23:51:58,18,07,1, 11.9,1,1, -7.380, 10460.737, 432.898, 52840.227 24/11/21,23:51:58,19,07,1, 11.9,1,1, -7.380, 10460.691, 432.887, 52840.174 24/11/21,23:51:59,00,07,1, 11.9,1,1, -7.379, 10460.687, 432.887, 52840.174 24/11/21,23:51:59,01,07,1, 11.9,1,1, -7.379, 10460.728, 432.909, 52840.290 24/11/21,23:51:59,02,07,1, 11.9,1,1, -7.379, 10460.707, 432.904, 52840.244 24/11/21,23:51:59,03,07,1, 11.9,1,1, -7.379, 10460.752, 432.903, 52840.236 24/11/21,23:51:59,04,07,1, 11.9,1,1, -7.379, 10460.751, 432.880, 52840.281 24/11/21,23:51:59,05,07,1, 11.9,1,1, -7.379, 10460.750, 432.907, 52840.239 24/11/21,23:51:59,06,07,1, 11.9,1,1, -7.379, 10460.754, 432.906, 52840.279 24/11/21,23:51:59,07,07,1, 11.9,1,1, -7.379, 10460.759, 432.876, 52840.184 24/11/21,23:51:59,08,07,1, 11.9,1,1, -7.379, 10460.780, 432.914, 52840.376 24/11/21,23:51:59,09,07,1, 11.9,1,1, -7.379, 10460.792, 432.903, 52840.224 24/11/21,23:51:59,10,07,1, 11.9,1,1, -7.379, 10460.794, 432.894, 52840.193 24/11/21,23:51:59,11,07,1, 11.9,1,1, -7.379, 10460.825, 432.891, 52840.095 24/11/21,23:51:59,12,07,1, 11.9,1,1, -7.379, 10460.810, 432.883, 52840.165 24/11/21,23:51:59,13,07,1, 11.9,1,1, -7.379, 10460.804, 432.900, 52840.206 24/11/21,23:51:59,14,07,1, 11.9,1,1, -7.379, 10460.813, 432.899, 52840.199 24/11/21,23:51:59,15,07,1, 11.9,1,1, -7.379, 10460.826, 432.916, 52840.169 24/11/21,23:51:59,16,07,1, 11.9,1,1, -7.379, 10460.816, 432.907, 52840.241 24/11/21,23:51:59,17,07,1, 11.9,1,1, -7.379, 10460.825, 432.897, 52840.256 24/11/21,23:51:59,18,07,1, 11.9,1,1, -7.379, 10460.825, 432.907, 52840.197 24/11/21,23:51:59,19,07,1, 11.9,1,1, -7.379, 10460.806, 432.908, 52840.181 24/11/21,23:52:00,00,07,1, 11.9,1,1, -7.380, 10460.804, 432.908, 52840.181 24/11/21,23:52:00,01,07,1, 11.9,1,1, -7.380, 10460.847, 432.921, 52840.133 24/11/21,23:52:00,02,07,1, 11.9,1,1, -7.380, 10460.857, 432.894, 52840.046 24/11/21,23:52:00,03,07,1, 11.9,1,1, -7.380, 10460.862, 432.909, 52840.089 24/11/21,23:52:00,04,07,1, 11.9,1,1, -7.380, 10460.851, 432.886, 52840.017 24/11/21,23:52:00,05,07,1, 11.9,1,1, -7.380, 10460.873, 432.877, 52840.032 24/11/21,23:52:00,06,07,1, 11.9,1,1, -7.380, 10460.884, 432.889, 52840.137 24/11/21,23:52:00,07,07,1, 11.9,1,1, -7.380, 10460.865, 432.887, 52840.068 24/11/21,23:52:00,08,07,1, 11.9,1,1, -7.380, 10460.868, 432.892, 52840.013 24/11/21,23:52:00,09,07,1, 11.9,1,1, -7.380, 10460.879, 432.879, 52840.034 24/11/21,23:52:00,10,07,1, 11.9,1,1, -7.380, 10460.888, 432.900, 52840.019 24/11/21,23:52:00,11,07,1, 11.9,1,1, -7.380, 10460.877, 432.883, 52840.087 24/11/21,23:52:00,12,07,1, 11.9,1,1, -7.380, 10460.887, 432.881, 52840.041 24/11/21,23:52:00,13,07,1, 11.9,1,1, -7.380, 10460.898, 432.872, 52840.030 24/11/21,23:52:00,14,07,1, 11.9,1,1, -7.380, 10460.899, 432.863, 52840.043 24/11/21,23:52:00,15,07,1, 11.9,1,1, -7.380, 10460.909, 432.870, 52840.004 24/11/21,23:52:00,16,07,1, 11.9,1,1, -7.380, 10460.915, 432.874, 52840.064 24/11/21,23:52:00,17,07,1, 11.9,1,1, -7.380, 10460.911, 432.874, 52840.088 24/11/21,23:52:00,18,07,1, 11.9,1,1, -7.380, 10460.919, 432.857, 52840.031 24/11/21,23:52:00,19,07,1, 11.9,1,1, -7.380, 10460.918, 432.878, 52839.992 24/11/21,23:52:01,00,07,1, 11.9,1,1, -7.378, 10460.912, 432.878, 52839.992 24/11/21,23:52:01,01,07,1, 11.9,1,1, -7.378, 10460.938, 432.868, 52839.978 24/11/21,23:52:01,02,07,1, 11.9,1,1, -7.378, 10460.930, 432.852, 52840.006 24/11/21,23:52:01,03,07,1, 11.9,1,1, -7.378, 10460.951, 432.884, 52840.049 24/11/21,23:52:01,04,07,1, 11.9,1,1, -7.378, 10460.952, 432.881, 52840.000 24/11/21,23:52:01,05,07,1, 11.9,1,1, -7.378, 10460.951, 432.869, 52839.994 24/11/21,23:52:01,06,07,1, 11.9,1,1, -7.378, 10460.960, 432.870, 52840.018 24/11/21,23:52:01,07,07,1, 11.9,1,1, -7.378, 10460.959, 432.876, 52840.016 24/11/21,23:52:01,08,07,1, 11.9,1,1, -7.378, 10460.996, 432.862, 52839.927 24/11/21,23:52:01,09,07,1, 11.9,1,1, -7.378, 10460.974, 432.854, 52839.940 24/11/21,23:52:01,10,07,1, 11.9,1,1, -7.378, 10460.999, 432.862, 52839.951 24/11/21,23:52:01,11,07,1, 11.9,1,1, -7.378, 10460.994, 432.863, 52840.046 24/11/21,23:52:01,12,07,1, 11.9,1,1, -7.378, 10460.982, 432.876, 52839.991 24/11/21,23:52:01,13,07,1, 11.9,1,1, -7.378, 10461.034, 432.858, 52839.996 24/11/21,23:52:01,14,07,1, 11.9,1,1, -7.378, 10460.991, 432.849, 52840.012 24/11/21,23:52:01,15,07,1, 11.9,1,1, -7.378, 10461.029, 432.858, 52839.979 24/11/21,23:52:01,16,07,1, 11.9,1,1, -7.378, 10461.023, 432.845, 52839.933 24/11/21,23:52:01,17,07,1, 11.9,1,1, -7.378, 10461.056, 432.841, 52839.945 24/11/21,23:52:01,18,07,1, 11.9,1,1, -7.378, 10461.047, 432.859, 52839.987 24/11/21,23:52:01,19,07,1, 11.9,1,1, -7.378, 10461.042, 432.832, 52839.988 24/11/21,23:52:02,00,07,1, 11.9,1,1, -7.378, 10461.037, 432.832, 52839.988 24/11/21,23:52:02,01,07,1, 11.9,1,1, -7.378, 10461.057, 432.850, 52839.851 24/11/21,23:52:02,02,07,1, 11.9,1,1, -7.378, 10461.062, 432.869, 52839.929 24/11/21,23:52:02,03,07,1, 11.9,1,1, -7.378, 10461.056, 432.846, 52839.918 24/11/21,23:52:02,04,07,1, 11.9,1,1, -7.378, 10461.060, 432.861, 52839.927 24/11/21,23:52:02,05,07,1, 11.9,1,1, -7.378, 10461.073, 432.849, 52839.881 24/11/21,23:52:02,06,07,1, 11.9,1,1, -7.378, 10461.076, 432.856, 52839.920 24/11/21,23:52:02,07,07,1, 11.9,1,1, -7.378, 10461.068, 432.853, 52839.918 24/11/21,23:52:02,08,07,1, 11.9,1,1, -7.378, 10461.067, 432.850, 52839.889 24/11/21,23:52:02,09,07,1, 11.9,1,1, -7.378, 10461.092, 432.829, 52839.952 24/11/21,23:52:02,10,07,1, 11.9,1,1, -7.378, 10461.110, 432.859, 52839.872 24/11/21,23:52:02,11,07,1, 11.9,1,1, -7.378, 10461.126, 432.850, 52839.892 24/11/21,23:52:02,12,07,1, 11.9,1,1, -7.378, 10461.111, 432.840, 52839.935 24/11/21,23:52:02,13,07,1, 11.9,1,1, -7.378, 10461.129, 432.829, 52839.856 24/11/21,23:52:02,14,07,1, 11.9,1,1, -7.378, 10461.119, 432.835, 52839.941 24/11/21,23:52:02,15,07,1, 11.9,1,1, -7.378, 10461.121, 432.816, 52839.943 24/11/21,23:52:02,16,07,1, 11.9,1,1, -7.378, 10461.138, 432.830, 52839.904 24/11/21,23:52:02,17,07,1, 11.9,1,1, -7.378, 10461.156, 432.870, 52839.932 24/11/21,23:52:02,18,07,1, 11.9,1,1, -7.378, 10461.171, 432.829, 52839.859 24/11/21,23:52:02,19,07,1, 11.9,1,1, -7.378, 10461.145, 432.860, 52839.934 24/11/21,23:52:03,00,06,1, 11.9,1,1, -7.380, 10461.137, 432.860, 52839.934 24/11/21,23:52:03,01,06,1, 11.9,1,1, -7.380, 10461.156, 432.855, 52839.829 24/11/21,23:52:03,02,06,1, 11.9,1,1, -7.380, 10461.175, 432.815, 52839.879 24/11/21,23:52:03,03,06,1, 11.9,1,1, -7.380, 10461.185, 432.854, 52839.883 24/11/21,23:52:03,04,06,1, 11.9,1,1, -7.380, 10461.190, 432.818, 52839.937 24/11/21,23:52:03,05,06,1, 11.9,1,1, -7.380, 10461.201, 432.835, 52839.880 24/11/21,23:52:03,06,06,1, 11.9,1,1, -7.380, 10461.206, 432.838, 52839.853 24/11/21,23:52:03,07,06,1, 11.9,1,1, -7.380, 10461.210, 432.833, 52839.915 24/11/21,23:52:03,08,06,1, 11.9,1,1, -7.380, 10461.208, 432.828, 52839.838 24/11/21,23:52:03,09,06,1, 11.9,1,1, -7.380, 10461.251, 432.828, 52839.928 24/11/21,23:52:03,10,06,1, 11.9,1,1, -7.380, 10461.254, 432.817, 52839.920 24/11/21,23:52:03,11,06,1, 11.9,1,1, -7.380, 10461.245, 432.831, 52839.899 24/11/21,23:52:03,12,06,1, 11.9,1,1, -7.380, 10461.259, 432.823, 52839.852 24/11/21,23:52:03,13,06,1, 11.9,1,1, -7.380, 10461.245, 432.841, 52839.911 24/11/21,23:52:03,14,06,1, 11.9,1,1, -7.380, 10461.247, 432.836, 52839.866 24/11/21,23:52:03,15,06,1, 11.9,1,1, -7.380, 10461.264, 432.827, 52839.838 24/11/21,23:52:03,16,06,1, 11.9,1,1, -7.380, 10461.271, 432.843, 52839.854 24/11/21,23:52:03,17,06,1, 11.9,1,1, -7.380, 10461.268, 432.813, 52839.808 24/11/21,23:52:03,18,06,1, 11.9,1,1, -7.380, 10461.295, 432.826, 52839.810 24/11/21,23:52:03,19,06,1, 11.9,1,1, -7.380, 10461.299, 432.829, 52839.848 24/11/21,23:52:04,00,09,1, 11.9,1,1, -7.380, 10461.296, 432.829, 52839.848 24/11/21,23:52:04,01,09,1, 11.9,1,1, -7.380, 10461.303, 432.813, 52839.838 24/11/21,23:52:04,02,09,1, 11.9,1,1, -7.380, 10461.307, 432.819, 52839.850 24/11/21,23:52:04,03,09,1, 11.9,1,1, -7.380, 10461.308, 432.820, 52839.800 24/11/21,23:52:04,04,09,1, 11.9,1,1, -7.380, 10461.316, 432.809, 52839.804 24/11/21,23:52:04,05,09,1, 11.9,1,1, -7.380, 10461.305, 432.798, 52839.775 24/11/21,23:52:04,06,09,1, 11.9,1,1, -7.380, 10461.313, 432.814, 52839.838 24/11/21,23:52:04,07,09,1, 11.9,1,1, -7.380, 10461.343, 432.818, 52839.807 24/11/21,23:52:04,08,09,1, 11.9,1,1, -7.380, 10461.365, 432.824, 52839.837 24/11/21,23:52:04,09,09,1, 11.9,1,1, -7.380, 10461.346, 432.812, 52839.785 24/11/21,23:52:04,10,09,1, 11.9,1,1, -7.380, 10461.401, 432.815, 52839.773 24/11/21,23:52:04,11,09,1, 11.9,1,1, -7.380, 10461.393, 432.818, 52839.874 24/11/21,23:52:04,12,09,1, 11.9,1,1, -7.380, 10461.374, 432.844, 52839.834 24/11/21,23:52:04,13,09,1, 11.9,1,1, -7.380, 10461.379, 432.820, 52839.815 24/11/21,23:52:04,14,09,1, 11.9,1,1, -7.380, 10461.394, 432.807, 52839.802 24/11/21,23:52:04,15,09,1, 11.9,1,1, -7.380, 10461.418, 432.795, 52839.768 24/11/21,23:52:04,16,09,1, 11.9,1,1, -7.380, 10461.393, 432.819, 52839.790 24/11/21,23:52:04,17,09,1, 11.9,1,1, -7.380, 10461.410, 432.819, 52839.837 24/11/21,23:52:04,18,09,1, 11.9,1,1, -7.380, 10461.398, 432.831, 52839.845 24/11/21,23:52:04,19,09,1, 11.9,1,1, -7.380, 10461.397, 432.817, 52839.850 24/11/21,23:52:05,00,07,1, 11.9,1,1, -7.377, 10461.396, 432.817, 52839.850 24/11/21,23:52:05,01,07,1, 11.9,1,1, -7.377, 10461.434, 432.827, 52839.771 24/11/21,23:52:05,02,07,1, 11.9,1,1, -7.377, 10461.451, 432.802, 52839.805 24/11/21,23:52:05,03,07,1, 11.9,1,1, -7.377, 10461.435, 432.839, 52839.843 24/11/21,23:52:05,04,07,1, 11.9,1,1, -7.377, 10461.421, 432.809, 52839.779 24/11/21,23:52:05,05,07,1, 11.9,1,1, -7.377, 10461.444, 432.850, 52839.795 24/11/21,23:52:05,06,07,1, 11.9,1,1, -7.377, 10461.441, 432.831, 52839.793 24/11/21,23:52:05,07,07,1, 11.9,1,1, -7.377, 10461.475, 432.833, 52839.824 24/11/21,23:52:05,08,07,1, 11.9,1,1, -7.377, 10461.457, 432.834, 52839.756 24/11/21,23:52:05,09,07,1, 11.9,1,1, -7.377, 10461.471, 432.836, 52839.726 24/11/21,23:52:05,10,07,1, 11.9,1,1, -7.377, 10461.485, 432.820, 52839.579 24/11/21,23:52:05,11,07,1, 11.9,1,1, -7.377, 10461.481, 432.834, 52839.837 24/11/21,23:52:05,12,07,1, 11.9,1,1, -7.377, 10461.500, 432.824, 52839.726 24/11/21,23:52:05,13,07,1, 11.9,1,1, -7.377, 10461.508, 432.830, 52839.798 24/11/21,23:52:05,14,07,1, 11.9,1,1, -7.377, 10461.498, 432.866, 52839.830 24/11/21,23:52:05,15,07,1, 11.9,1,1, -7.377, 10461.493, 432.826, 52839.745 24/11/21,23:52:05,16,07,1, 11.9,1,1, -7.377, 10461.486, 432.841, 52839.798 24/11/21,23:52:05,17,07,1, 11.9,1,1, -7.377, 10461.529, 432.843, 52839.716 24/11/21,23:52:05,18,07,1, 11.9,1,1, -7.377, 10461.520, 432.839, 52839.804 24/11/21,23:52:05,19,07,1, 11.9,1,1, -7.377, 10461.557, 432.824, 52839.766 24/11/21,23:52:06,00,06,1, 11.9,1,1, -7.374, 10461.555, 432.824, 52839.766 24/11/21,23:52:06,01,06,1, 11.9,1,1, -7.374, 10461.541, 432.798, 52839.691 24/11/21,23:52:06,02,06,1, 11.9,1,1, -7.374, 10461.565, 432.833, 52839.731 24/11/21,23:52:06,03,06,1, 11.9,1,1, -7.374, 10461.540, 432.852, 52839.738 24/11/21,23:52:06,04,06,1, 11.9,1,1, -7.374, 10461.567, 432.850, 52839.693 24/11/21,23:52:06,05,06,1, 11.9,1,1, -7.374, 10461.560, 432.818, 52839.747 24/11/21,23:52:06,06,06,1, 11.9,1,1, -7.374, 10461.568, 432.840, 52839.734 24/11/21,23:52:06,07,06,1, 11.9,1,1, -7.374, 10461.569, 432.829, 52839.654 24/11/21,23:52:06,08,06,1, 11.9,1,1, -7.374, 10461.584, 432.841, 52839.678 24/11/21,23:52:06,09,06,1, 11.9,1,1, -7.374, 10461.567, 432.833, 52839.739 24/11/21,23:52:06,10,06,1, 11.9,1,1, -7.374, 10461.601, 432.855, 52839.695 24/11/21,23:52:06,11,06,1, 11.9,1,1, -7.374, 10461.599, 432.856, 52839.741 24/11/21,23:52:06,12,06,1, 11.9,1,1, -7.374, 10461.621, 432.881, 52839.727 24/11/21,23:52:06,13,06,1, 11.9,1,1, -7.374, 10461.597, 432.858, 52839.701 24/11/21,23:52:06,14,06,1, 11.9,1,1, -7.374, 10461.608, 432.837, 52839.666 24/11/21,23:52:06,15,06,1, 11.9,1,1, -7.374, 10461.603, 432.859, 52839.599 24/11/21,23:52:06,16,06,1, 11.9,1,1, -7.374, 10461.630, 432.860, 52839.679 24/11/21,23:52:06,17,06,1, 11.9,1,1, -7.374, 10461.620, 432.856, 52839.711 24/11/21,23:52:06,18,06,1, 11.9,1,1, -7.374, 10461.635, 432.855, 52839.660 24/11/21,23:52:06,19,06,1, 11.9,1,1, -7.374, 10461.637, 432.849, 52839.663 24/11/21,23:52:07,00,08,1, 11.9,1,1, -7.375, 10461.630, 432.849, 52839.663 24/11/21,23:52:07,01,08,1, 11.9,1,1, -7.375, 10461.639, 432.859, 52839.663 24/11/21,23:52:07,02,08,1, 11.9,1,1, -7.375, 10461.653, 432.847, 52839.598 24/11/21,23:52:07,03,08,1, 11.9,1,1, -7.375, 10461.663, 432.862, 52839.626 24/11/21,23:52:07,04,08,1, 11.9,1,1, -7.375, 10461.654, 432.865, 52839.693 24/11/21,23:52:07,05,08,1, 11.9,1,1, -7.375, 10461.665, 432.838, 52839.635 24/11/21,23:52:07,06,08,1, 11.9,1,1, -7.375, 10461.668, 432.846, 52839.674 24/11/21,23:52:07,07,08,1, 11.9,1,1, -7.375, 10461.662, 432.847, 52839.668 24/11/21,23:52:07,08,08,1, 11.9,1,1, -7.375, 10461.670, 432.868, 52839.647 24/11/21,23:52:07,09,08,1, 11.9,1,1, -7.375, 10461.679, 432.862, 52839.588 24/11/21,23:52:07,10,08,1, 11.9,1,1, -7.375, 10461.679, 432.865, 52839.657 24/11/21,23:52:07,11,08,1, 11.9,1,1, -7.375, 10461.664, 432.880, 52839.613 24/11/21,23:52:07,12,08,1, 11.9,1,1, -7.375, 10461.714, 432.862, 52839.584 24/11/21,23:52:07,13,08,1, 11.9,1,1, -7.375, 10461.714, 432.859, 52839.621 24/11/21,23:52:07,14,08,1, 11.9,1,1, -7.375, 10461.705, 432.844, 52839.580 24/11/21,23:52:07,15,08,1, 11.9,1,1, -7.375, 10461.702, 432.844, 52839.565 24/11/21,23:52:07,16,08,1, 11.9,1,1, -7.375, 10461.715, 432.862, 52839.577 24/11/21,23:52:07,17,08,1, 11.9,1,1, -7.375, 10461.726, 432.848, 52839.556 24/11/21,23:52:07,18,08,1, 11.9,1,1, -7.375, 10461.717, 432.873, 52839.629 24/11/21,23:52:07,19,08,1, 11.9,1,1, -7.375, 10461.726, 432.846, 52839.570 24/11/21,23:52:08,00,08,1, 11.9,1,1, -7.375, 10461.721, 432.846, 52839.570 24/11/21,23:52:08,01,08,1, 11.9,1,1, -7.375, 10461.733, 432.830, 52839.574 24/11/21,23:52:08,02,08,1, 11.9,1,1, -7.375, 10461.731, 432.843, 52839.564 24/11/21,23:52:08,03,08,1, 11.9,1,1, -7.375, 10461.750, 432.843, 52839.623 24/11/21,23:52:08,04,08,1, 11.9,1,1, -7.375, 10461.749, 432.843, 52839.638 24/11/21,23:52:08,05,08,1, 11.9,1,1, -7.375, 10461.747, 432.844, 52839.611 24/11/21,23:52:08,06,08,1, 11.9,1,1, -7.375, 10461.758, 432.847, 52839.636 24/11/21,23:52:08,07,08,1, 11.9,1,1, -7.375, 10461.752, 432.844, 52839.571 24/11/21,23:52:08,08,08,1, 11.9,1,1, -7.375, 10461.762, 432.850, 52839.578 24/11/21,23:52:08,09,08,1, 11.9,1,1, -7.375, 10461.751, 432.852, 52839.640 24/11/21,23:52:08,10,08,1, 11.9,1,1, -7.375, 10461.756, 432.847, 52839.577 24/11/21,23:52:08,11,08,1, 11.9,1,1, -7.375, 10461.779, 432.838, 52839.630 24/11/21,23:52:08,12,08,1, 11.9,1,1, -7.375, 10461.752, 432.816, 52839.551 24/11/21,23:52:08,13,08,1, 11.9,1,1, -7.375, 10461.772, 432.845, 52839.565 24/11/21,23:52:08,14,08,1, 11.9,1,1, -7.375, 10461.766, 432.851, 52839.552 24/11/21,23:52:08,15,08,1, 11.9,1,1, -7.375, 10461.779, 432.811, 52839.522 24/11/21,23:52:08,16,08,1, 11.9,1,1, -7.375, 10461.788, 432.810, 52839.529 24/11/21,23:52:08,17,08,1, 11.9,1,1, -7.375, 10461.793, 432.823, 52839.577 24/11/21,23:52:08,18,08,1, 11.9,1,1, -7.375, 10461.814, 432.808, 52839.571 24/11/21,23:52:08,19,08,1, 11.9,1,1, -7.375, 10461.781, 432.816, 52839.509 24/11/21,23:52:09,00,06,1, 11.9,1,1, -7.377, 10461.780, 432.816, 52839.509 24/11/21,23:52:09,01,06,1, 11.9,1,1, -7.377, 10461.810, 432.822, 52839.557 24/11/21,23:52:09,02,06,1, 11.9,1,1, -7.377, 10461.793, 432.809, 52839.471 24/11/21,23:52:09,03,06,1, 11.9,1,1, -7.377, 10461.802, 432.828, 52839.541 24/11/21,23:52:09,04,06,1, 11.9,1,1, -7.377, 10461.823, 432.826, 52839.567 24/11/21,23:52:09,05,06,1, 11.9,1,1, -7.377, 10461.824, 432.815, 52839.458 24/11/21,23:52:09,06,06,1, 11.9,1,1, -7.377, 10461.812, 432.807, 52839.545 24/11/21,23:52:09,07,06,1, 11.9,1,1, -7.377, 10461.842, 432.829, 52839.553 24/11/21,23:52:09,08,06,1, 11.9,1,1, -7.377, 10461.820, 432.816, 52839.458 24/11/21,23:52:09,09,06,1, 11.9,1,1, -7.377, 10461.845, 432.801, 52839.473 24/11/21,23:52:09,10,06,1, 11.9,1,1, -7.377, 10461.845, 432.808, 52839.485 24/11/21,23:52:09,11,06,1, 11.9,1,1, -7.377, 10461.870, 432.813, 52839.507 24/11/21,23:52:09,12,06,1, 11.9,1,1, -7.377, 10461.845, 432.823, 52839.557 24/11/21,23:52:09,13,06,1, 11.9,1,1, -7.377, 10461.850, 432.813, 52839.553 24/11/21,23:52:09,14,06,1, 11.9,1,1, -7.377, 10461.834, 432.806, 52839.468 24/11/21,23:52:09,15,06,1, 11.9,1,1, -7.377, 10461.868, 432.815, 52839.515 24/11/21,23:52:09,16,06,1, 11.9,1,1, -7.377, 10461.876, 432.821, 52839.492 24/11/21,23:52:09,17,06,1, 11.9,1,1, -7.377, 10461.852, 432.814, 52839.475 24/11/21,23:52:09,18,06,1, 11.9,1,1, -7.377, 10461.872, 432.800, 52839.394 24/11/21,23:52:09,19,06,1, 11.9,1,1, -7.377, 10461.878, 432.815, 52839.475 24/11/21,23:52:10,00,07,1, 11.9,1,1, -7.376, 10461.872, 432.815, 52839.475 24/11/21,23:52:10,01,07,1, 11.9,1,1, -7.376, 10461.908, 432.807, 52839.464 24/11/21,23:52:10,02,07,1, 11.9,1,1, -7.376, 10461.877, 432.805, 52839.488 24/11/21,23:52:10,03,07,1, 11.9,1,1, -7.376, 10461.918, 432.832, 52839.510 24/11/21,23:52:10,04,07,1, 11.9,1,1, -7.376, 10461.889, 432.802, 52839.467 24/11/21,23:52:10,05,07,1, 11.9,1,1, -7.376, 10461.880, 432.800, 52839.433 24/11/21,23:52:10,06,07,1, 11.9,1,1, -7.376, 10461.893, 432.797, 52839.414 24/11/21,23:52:10,07,07,1, 11.9,1,1, -7.376, 10461.896, 432.811, 52839.421 24/11/21,23:52:10,08,07,1, 11.9,1,1, -7.376, 10461.915, 432.790, 52839.416 24/11/21,23:52:10,09,07,1, 11.9,1,1, -7.376, 10461.925, 432.837, 52839.477 24/11/21,23:52:10,10,07,1, 11.9,1,1, -7.376, 10461.920, 432.802, 52839.498 24/11/21,23:52:10,11,07,1, 11.9,1,1, -7.376, 10461.919, 432.822, 52839.487 24/11/21,23:52:10,12,07,1, 11.9,1,1, -7.376, 10461.933, 432.820, 52839.378 24/11/21,23:52:10,13,07,1, 11.9,1,1, -7.376, 10461.903, 432.820, 52839.477 24/11/21,23:52:10,14,07,1, 11.9,1,1, -7.376, 10461.935, 432.806, 52839.456 24/11/21,23:52:10,15,07,1, 11.9,1,1, -7.376, 10461.919, 432.830, 52839.530 24/11/21,23:52:10,16,07,1, 11.9,1,1, -7.376, 10461.885, 432.829, 52839.496 24/11/21,23:52:10,17,07,1, 11.9,1,1, -7.376, 10461.904, 432.821, 52839.460 24/11/21,23:52:10,18,07,1, 11.9,1,1, -7.376, 10461.949, 432.823, 52839.386 24/11/21,23:52:10,19,07,1, 11.9,1,1, -7.376, 10461.934, 432.814, 52839.393 24/11/21,23:52:11,00,07,1, 12.0,1,1, -7.376, 10461.930, 432.814, 52839.393 24/11/21,23:52:11,01,07,1, 12.0,1,1, -7.376, 10461.971, 432.795, 52839.427 24/11/21,23:52:11,02,07,1, 12.0,1,1, -7.376, 10461.959, 432.809, 52839.363 24/11/21,23:52:11,03,07,1, 12.0,1,1, -7.376, 10461.975, 432.818, 52839.506 24/11/21,23:52:11,04,07,1, 12.0,1,1, -7.376, 10461.991, 432.823, 52839.376 24/11/21,23:52:11,05,07,1, 12.0,1,1, -7.376, 10461.968, 432.818, 52839.407 24/11/21,23:52:11,06,07,1, 12.0,1,1, -7.376, 10461.977, 432.792, 52839.444 24/11/21,23:52:11,07,07,1, 12.0,1,1, -7.376, 10461.984, 432.798, 52839.426 24/11/21,23:52:11,08,07,1, 12.0,1,1, -7.376, 10461.980, 432.825, 52839.422 24/11/21,23:52:11,09,07,1, 12.0,1,1, -7.376, 10461.975, 432.827, 52839.434 24/11/21,23:52:11,10,07,1, 12.0,1,1, -7.376, 10461.987, 432.816, 52839.443 24/11/21,23:52:11,11,07,1, 12.0,1,1, -7.376, 10461.966, 432.812, 52839.430 24/11/21,23:52:11,12,07,1, 12.0,1,1, -7.376, 10461.972, 432.811, 52839.413 24/11/21,23:52:11,13,07,1, 12.0,1,1, -7.376, 10461.987, 432.827, 52839.408 24/11/21,23:52:11,14,07,1, 12.0,1,1, -7.376, 10462.009, 432.838, 52839.378 24/11/21,23:52:11,15,07,1, 12.0,1,1, -7.376, 10461.981, 432.811, 52839.387 24/11/21,23:52:11,16,07,1, 12.0,1,1, -7.376, 10462.012, 432.828, 52839.358 24/11/21,23:52:11,17,07,1, 12.0,1,1, -7.376, 10461.985, 432.835, 52839.435 24/11/21,23:52:11,18,07,1, 12.0,1,1, -7.376, 10461.991, 432.838, 52839.374 24/11/21,23:52:11,19,07,1, 12.0,1,1, -7.376, 10462.010, 432.845, 52839.469 24/11/21,23:52:12,00,07,1, 12.0,1,1, -7.373, 10462.005, 432.845, 52839.469 24/11/21,23:52:12,01,07,1, 12.0,1,1, -7.373, 10462.031, 432.809, 52839.379 24/11/21,23:52:12,02,07,1, 12.0,1,1, -7.373, 10462.036, 432.836, 52839.431 24/11/21,23:52:12,03,07,1, 12.0,1,1, -7.373, 10462.033, 432.820, 52839.386 24/11/21,23:52:12,04,07,1, 12.0,1,1, -7.373, 10462.001, 432.815, 52839.426 24/11/21,23:52:12,05,07,1, 12.0,1,1, -7.373, 10462.026, 432.821, 52839.387 24/11/21,23:52:12,06,07,1, 12.0,1,1, -7.373, 10462.037, 432.814, 52839.342 24/11/21,23:52:12,07,07,1, 12.0,1,1, -7.373, 10462.056, 432.793, 52839.375 24/11/21,23:52:12,08,07,1, 12.0,1,1, -7.373, 10462.059, 432.802, 52839.387 24/11/21,23:52:12,09,07,1, 12.0,1,1, -7.373, 10462.050, 432.805, 52839.363 24/11/21,23:52:12,10,07,1, 12.0,1,1, -7.373, 10462.033, 432.809, 52839.456 24/11/21,23:52:12,11,07,1, 12.0,1,1, -7.373, 10462.055, 432.791, 52839.339 24/11/21,23:52:12,12,07,1, 12.0,1,1, -7.373, 10462.069, 432.806, 52839.318 24/11/21,23:52:12,13,07,1, 12.0,1,1, -7.373, 10462.064, 432.839, 52839.363 24/11/21,23:52:12,14,07,1, 12.0,1,1, -7.373, 10462.079, 432.825, 52839.421 24/11/21,23:52:12,15,07,1, 12.0,1,1, -7.373, 10462.075, 432.819, 52839.308 24/11/21,23:52:12,16,07,1, 12.0,1,1, -7.373, 10462.081, 432.839, 52839.379 24/11/21,23:52:12,17,07,1, 12.0,1,1, -7.373, 10462.068, 432.825, 52839.407 24/11/21,23:52:12,18,07,1, 12.0,1,1, -7.373, 10462.050, 432.855, 52839.377 24/11/21,23:52:12,19,07,1, 12.0,1,1, -7.373, 10462.098, 432.867, 52839.357 24/11/21,23:52:13,00,08,1, 11.9,1,1, -7.375, 10462.097, 432.867, 52839.357 24/11/21,23:52:13,01,08,1, 11.9,1,1, -7.375, 10462.089, 432.828, 52839.350 24/11/21,23:52:13,02,08,1, 11.9,1,1, -7.375, 10462.068, 432.819, 52839.351 24/11/21,23:52:13,03,08,1, 11.9,1,1, -7.375, 10462.094, 432.812, 52839.316 24/11/21,23:52:13,04,08,1, 11.9,1,1, -7.375, 10462.080, 432.839, 52839.372 24/11/21,23:52:13,05,08,1, 11.9,1,1, -7.375, 10462.077, 432.837, 52839.302 24/11/21,23:52:13,06,08,1, 11.9,1,1, -7.375, 10462.095, 432.831, 52839.316 24/11/21,23:52:13,07,08,1, 11.9,1,1, -7.375, 10462.078, 432.820, 52839.295 24/11/21,23:52:13,08,08,1, 11.9,1,1, -7.375, 10462.119, 432.820, 52839.315 24/11/21,23:52:13,09,08,1, 11.9,1,1, -7.375, 10462.121, 432.823, 52839.257 24/11/21,23:52:13,10,08,1, 11.9,1,1, -7.375, 10462.115, 432.833, 52839.289 24/11/21,23:52:13,11,08,1, 11.9,1,1, -7.375, 10462.119, 432.853, 52839.338 24/11/21,23:52:13,12,08,1, 11.9,1,1, -7.375, 10462.109, 432.846, 52839.396 24/11/21,23:52:13,13,08,1, 11.9,1,1, -7.375, 10462.096, 432.846, 52839.375 24/11/21,23:52:13,14,08,1, 11.9,1,1, -7.375, 10462.116, 432.827, 52839.334 24/11/21,23:52:13,15,08,1, 11.9,1,1, -7.375, 10462.141, 432.832, 52839.326 24/11/21,23:52:13,16,08,1, 11.9,1,1, -7.375, 10462.135, 432.824, 52839.326 24/11/21,23:52:13,17,08,1, 11.9,1,1, -7.375, 10462.138, 432.874, 52839.348 24/11/21,23:52:13,18,08,1, 11.9,1,1, -7.375, 10462.145, 432.843, 52839.325 24/11/21,23:52:13,19,08,1, 11.9,1,1, -7.375, 10462.158, 432.850, 52839.289 24/11/21,23:52:14,00,08,1, 11.8,1,1, -7.374, 10462.155, 432.850, 52839.289 24/11/21,23:52:14,01,08,1, 11.8,1,1, -7.374, 10462.161, 432.852, 52839.241 24/11/21,23:52:14,02,08,1, 11.8,1,1, -7.374, 10462.135, 432.854, 52839.313 24/11/21,23:52:14,03,08,1, 11.8,1,1, -7.374, 10462.149, 432.878, 52839.315 24/11/21,23:52:14,04,08,1, 11.8,1,1, -7.374, 10462.174, 432.859, 52839.264 24/11/21,23:52:14,05,08,1, 11.8,1,1, -7.374, 10462.162, 432.852, 52839.295 24/11/21,23:52:14,06,08,1, 11.8,1,1, -7.374, 10462.159, 432.874, 52839.343 24/11/21,23:52:14,07,08,1, 11.8,1,1, -7.374, 10462.175, 432.860, 52839.346 24/11/21,23:52:14,08,08,1, 11.8,1,1, -7.374, 10462.167, 432.873, 52839.306 24/11/21,23:52:14,09,08,1, 11.8,1,1, -7.374, 10462.176, 432.884, 52839.268 24/11/21,23:52:14,10,08,1, 11.8,1,1, -7.374, 10462.180, 432.839, 52839.315 24/11/21,23:52:14,11,08,1, 11.8,1,1, -7.374, 10462.201, 432.844, 52839.275 24/11/21,23:52:14,12,08,1, 11.8,1,1, -7.374, 10462.199, 432.853, 52839.278 24/11/21,23:52:14,13,08,1, 11.8,1,1, -7.374, 10462.179, 432.869, 52839.288 24/11/21,23:52:14,14,08,1, 11.8,1,1, -7.374, 10462.203, 432.845, 52839.246 24/11/21,23:52:14,15,08,1, 11.8,1,1, -7.374, 10462.217, 432.870, 52839.274 24/11/21,23:52:14,16,08,1, 11.8,1,1, -7.374, 10462.201, 432.882, 52839.277 24/11/21,23:52:14,17,08,1, 11.8,1,1, -7.374, 10462.226, 432.881, 52839.309 24/11/21,23:52:14,18,08,1, 11.8,1,1, -7.374, 10462.213, 432.856, 52839.329 24/11/21,23:52:14,19,08,1, 11.8,1,1, -7.374, 10462.202, 432.890, 52839.289 24/11/21,23:52:15,00,07,1, 11.9,1,1, -7.372, 10462.197, 432.890, 52839.289 24/11/21,23:52:15,01,07,1, 11.9,1,1, -7.372, 10462.202, 432.893, 52839.319 24/11/21,23:52:15,02,07,1, 11.9,1,1, -7.372, 10462.223, 432.885, 52839.277 24/11/21,23:52:15,03,07,1, 11.9,1,1, -7.372, 10462.230, 432.892, 52839.300 24/11/21,23:52:15,04,07,1, 11.9,1,1, -7.372, 10462.234, 432.884, 52839.285 24/11/21,23:52:15,05,07,1, 11.9,1,1, -7.372, 10462.255, 432.877, 52839.325 24/11/21,23:52:15,06,07,1, 11.9,1,1, -7.372, 10462.240, 432.872, 52839.261 24/11/21,23:52:15,07,07,1, 11.9,1,1, -7.372, 10462.266, 432.868, 52839.227 24/11/21,23:52:15,08,07,1, 11.9,1,1, -7.372, 10462.241, 432.881, 52839.310 24/11/21,23:52:15,09,07,1, 11.9,1,1, -7.372, 10462.262, 432.899, 52839.284 24/11/21,23:52:15,10,07,1, 11.9,1,1, -7.372, 10462.255, 432.881, 52839.237 24/11/21,23:52:15,11,07,1, 11.9,1,1, -7.372, 10462.262, 432.879, 52839.274 24/11/21,23:52:15,12,07,1, 11.9,1,1, -7.372, 10462.250, 432.879, 52839.245 24/11/21,23:52:15,13,07,1, 11.9,1,1, -7.372, 10462.240, 432.865, 52839.164 24/11/21,23:52:15,14,07,1, 11.9,1,1, -7.372, 10462.262, 432.901, 52839.229 24/11/21,23:52:15,15,07,1, 11.9,1,1, -7.372, 10462.272, 432.877, 52839.209 24/11/21,23:52:15,16,07,1, 11.9,1,1, -7.372, 10462.260, 432.912, 52839.211 24/11/21,23:52:15,17,07,1, 11.9,1,1, -7.372, 10462.248, 432.901, 52839.199 24/11/21,23:52:15,18,07,1, 11.9,1,1, -7.372, 10462.267, 432.908, 52839.264 24/11/21,23:52:15,19,07,1, 11.9,1,1, -7.372, 10462.239, 432.944, 52839.245 24/11/21,23:52:16,00,07,1, 12.0,1,1, -7.374, 10462.239, 432.944, 52839.245 24/11/21,23:52:16,01,07,1, 12.0,1,1, -7.374, 10462.274, 432.903, 52839.203 24/11/21,23:52:16,02,07,1, 12.0,1,1, -7.374, 10462.281, 432.919, 52839.254 24/11/21,23:52:16,03,07,1, 12.0,1,1, -7.374, 10462.277, 432.904, 52839.187 24/11/21,23:52:16,04,07,1, 12.0,1,1, -7.374, 10462.275, 432.885, 52839.193 24/11/21,23:52:16,05,07,1, 12.0,1,1, -7.374, 10462.283, 432.916, 52839.184 24/11/21,23:52:16,06,07,1, 12.0,1,1, -7.374, 10462.279, 432.921, 52839.146 24/11/21,23:52:16,07,07,1, 12.0,1,1, -7.374, 10462.312, 432.911, 52839.161 24/11/21,23:52:16,08,07,1, 12.0,1,1, -7.374, 10462.277, 432.914, 52839.211 24/11/21,23:52:16,09,07,1, 12.0,1,1, -7.374, 10462.303, 432.916, 52839.191 24/11/21,23:52:16,10,07,1, 12.0,1,1, -7.374, 10462.295, 432.895, 52839.188 24/11/21,23:52:16,11,07,1, 12.0,1,1, -7.374, 10462.307, 432.909, 52839.192 24/11/21,23:52:16,12,07,1, 12.0,1,1, -7.374, 10462.284, 432.899, 52839.202 24/11/21,23:52:16,13,07,1, 12.0,1,1, -7.374, 10462.289, 432.897, 52839.247 24/11/21,23:52:16,14,07,1, 12.0,1,1, -7.374, 10462.275, 432.909, 52839.160 24/11/21,23:52:16,15,07,1, 12.0,1,1, -7.374, 10462.290, 432.897, 52839.240 24/11/21,23:52:16,16,07,1, 12.0,1,1, -7.374, 10462.311, 432.880, 52839.094 24/11/21,23:52:16,17,07,1, 12.0,1,1, -7.374, 10462.312, 432.906, 52839.121 24/11/21,23:52:16,18,07,1, 12.0,1,1, -7.374, 10462.298, 432.881, 52839.175 24/11/21,23:52:16,19,07,1, 12.0,1,1, -7.374, 10462.320, 432.879, 52839.174 24/11/21,23:52:17,00,09,1, 11.9,1,1, -7.373, 10462.314, 432.879, 52839.174 24/11/21,23:52:17,01,09,1, 11.9,1,1, -7.373, 10462.306, 432.912, 52839.203 24/11/21,23:52:17,02,09,1, 11.9,1,1, -7.373, 10462.314, 432.918, 52839.101 24/11/21,23:52:17,03,09,1, 11.9,1,1, -7.373, 10462.306, 432.896, 52839.207 24/11/21,23:52:17,04,09,1, 11.9,1,1, -7.373, 10462.297, 432.905, 52839.168 24/11/21,23:52:17,05,09,1, 11.9,1,1, -7.373, 10462.271, 432.917, 52839.178 24/11/21,23:52:17,06,09,1, 11.9,1,1, -7.373, 10462.313, 432.905, 52839.146 24/11/21,23:52:17,07,09,1, 11.9,1,1, -7.373, 10462.316, 432.889, 52839.100 24/11/21,23:52:17,08,09,1, 11.9,1,1, -7.373, 10462.317, 432.914, 52839.137 24/11/21,23:52:17,09,09,1, 11.9,1,1, -7.373, 10462.324, 432.887, 52839.077 24/11/21,23:52:17,10,09,1, 11.9,1,1, -7.373, 10462.319, 432.900, 52839.096 24/11/21,23:52:17,11,09,1, 11.9,1,1, -7.373, 10462.324, 432.887, 52839.169 24/11/21,23:52:17,12,09,1, 11.9,1,1, -7.373, 10462.325, 432.900, 52839.085 24/11/21,23:52:17,13,09,1, 11.9,1,1, -7.373, 10462.331, 432.913, 52839.075 24/11/21,23:52:17,14,09,1, 11.9,1,1, -7.373, 10462.311, 432.905, 52839.083 24/11/21,23:52:17,15,09,1, 11.9,1,1, -7.373, 10462.305, 432.905, 52839.117 24/11/21,23:52:17,16,09,1, 11.9,1,1, -7.373, 10462.326, 432.912, 52839.077 24/11/21,23:52:17,17,09,1, 11.9,1,1, -7.373, 10462.320, 432.876, 52839.094 24/11/21,23:52:17,18,09,1, 11.9,1,1, -7.373, 10462.327, 432.887, 52839.089 24/11/21,23:52:17,19,09,1, 11.9,1,1, -7.373, 10462.328, 432.888, 52839.108 24/11/21,23:52:18,00,08,1, 11.9,1,1, -7.375, 10462.322, 432.888, 52839.108 24/11/21,23:52:18,01,08,1, 11.9,1,1, -7.375, 10462.332, 432.887, 52839.006 24/11/21,23:52:18,02,08,1, 11.9,1,1, -7.375, 10462.336, 432.887, 52839.058 24/11/21,23:52:18,03,08,1, 11.9,1,1, -7.375, 10462.324, 432.866, 52839.071 24/11/21,23:52:18,04,08,1, 11.9,1,1, -7.375, 10462.322, 432.877, 52839.048 24/11/21,23:52:18,05,08,1, 11.9,1,1, -7.375, 10462.318, 432.879, 52839.005 24/11/21,23:52:18,06,08,1, 11.9,1,1, -7.375, 10462.354, 432.876, 52838.992 24/11/21,23:52:18,07,08,1, 11.9,1,1, -7.375, 10462.345, 432.876, 52839.047 24/11/21,23:52:18,08,08,1, 11.9,1,1, -7.375, 10462.336, 432.889, 52839.070 24/11/21,23:52:18,09,08,1, 11.9,1,1, -7.375, 10462.359, 432.873, 52839.016 24/11/21,23:52:18,10,08,1, 11.9,1,1, -7.375, 10462.326, 432.916, 52839.096 24/11/21,23:52:18,11,08,1, 11.9,1,1, -7.375, 10462.333, 432.885, 52839.062 24/11/21,23:52:18,12,08,1, 11.9,1,1, -7.375, 10462.321, 432.863, 52839.004 24/11/21,23:52:18,13,08,1, 11.9,1,1, -7.375, 10462.327, 432.872, 52839.035 24/11/21,23:52:18,14,08,1, 11.9,1,1, -7.375, 10462.346, 432.862, 52839.057 24/11/21,23:52:18,15,08,1, 11.9,1,1, -7.375, 10462.312, 432.860, 52839.055 24/11/21,23:52:18,16,08,1, 11.9,1,1, -7.375, 10462.322, 432.893, 52839.055 24/11/21,23:52:18,17,08,1, 11.9,1,1, -7.375, 10462.334, 432.907, 52839.091 24/11/21,23:52:18,18,08,1, 11.9,1,1, -7.375, 10462.319, 432.864, 52839.016 24/11/21,23:52:18,19,08,1, 11.9,1,1, -7.375, 10462.319, 432.864, 52839.000 24/11/21,23:52:19,00,07,1, 12.0,1,1, -7.376, 10462.314, 432.864, 52839.000 24/11/21,23:52:19,01,07,1, 12.0,1,1, -7.376, 10462.349, 432.890, 52838.966 24/11/21,23:52:19,02,07,1, 12.0,1,1, -7.376, 10462.335, 432.854, 52838.978 24/11/21,23:52:19,03,07,1, 12.0,1,1, -7.376, 10462.353, 432.879, 52838.999 24/11/21,23:52:19,04,07,1, 12.0,1,1, -7.376, 10462.346, 432.874, 52839.004 24/11/21,23:52:19,05,07,1, 12.0,1,1, -7.376, 10462.348, 432.877, 52838.969 24/11/21,23:52:19,06,07,1, 12.0,1,1, -7.376, 10462.350, 432.867, 52839.031 24/11/21,23:52:19,07,07,1, 12.0,1,1, -7.376, 10462.357, 432.884, 52838.960 24/11/21,23:52:19,08,07,1, 12.0,1,1, -7.376, 10462.364, 432.869, 52839.010 24/11/21,23:52:19,09,07,1, 12.0,1,1, -7.376, 10462.350, 432.864, 52838.978 24/11/21,23:52:19,10,07,1, 12.0,1,1, -7.376, 10462.347, 432.858, 52838.978 24/11/21,23:52:19,11,07,1, 12.0,1,1, -7.376, 10462.346, 432.883, 52839.003 24/11/21,23:52:19,12,07,1, 12.0,1,1, -7.376, 10462.336, 432.868, 52838.938 24/11/21,23:52:19,13,07,1, 12.0,1,1, -7.376, 10462.364, 432.850, 52839.005 24/11/21,23:52:19,14,07,1, 12.0,1,1, -7.376, 10462.352, 432.862, 52838.932 24/11/21,23:52:19,15,07,1, 12.0,1,1, -7.376, 10462.354, 432.855, 52838.917 24/11/21,23:52:19,16,07,1, 12.0,1,1, -7.376, 10462.363, 432.861, 52838.978 24/11/21,23:52:19,17,07,1, 12.0,1,1, -7.376, 10462.352, 432.868, 52838.922 24/11/21,23:52:19,18,07,1, 12.0,1,1, -7.376, 10462.362, 432.862, 52838.901 24/11/21,23:52:19,19,07,1, 12.0,1,1, -7.376, 10462.355, 432.877, 52838.943 24/11/21,23:52:20,00,08,1, 11.9,1,1, -7.369, 10462.347, 432.877, 52838.943 24/11/21,23:52:20,01,08,1, 11.9,1,1, -7.369, 10462.357, 432.850, 52838.953 24/11/21,23:52:20,02,08,1, 11.9,1,1, -7.369, 10462.368, 432.836, 52838.881 24/11/21,23:52:20,03,08,1, 11.9,1,1, -7.369, 10462.365, 432.863, 52838.934 24/11/21,23:52:20,04,08,1, 11.9,1,1, -7.369, 10462.367, 432.861, 52838.891 24/11/21,23:52:20,05,08,1, 11.9,1,1, -7.369, 10462.374, 432.844, 52838.919 24/11/21,23:52:20,06,08,1, 11.9,1,1, -7.369, 10462.354, 432.861, 52838.961 24/11/21,23:52:20,07,08,1, 11.9,1,1, -7.369, 10462.344, 432.856, 52838.920 24/11/21,23:52:20,08,08,1, 11.9,1,1, -7.369, 10462.362, 432.858, 52838.957 24/11/21,23:52:20,09,08,1, 11.9,1,1, -7.369, 10462.364, 432.855, 52838.974 24/11/21,23:52:20,10,08,1, 11.9,1,1, -7.369, 10462.362, 432.874, 52838.904 24/11/21,23:52:20,11,08,1, 11.9,1,1, -7.369, 10462.383, 432.870, 52838.940 24/11/21,23:52:20,12,08,1, 11.9,1,1, -7.369, 10462.362, 432.875, 52838.988 24/11/21,23:52:20,13,08,1, 11.9,1,1, -7.369, 10462.394, 432.873, 52838.933 24/11/21,23:52:20,14,08,1, 11.9,1,1, -7.369, 10462.385, 432.842, 52838.888 24/11/21,23:52:20,15,08,1, 11.9,1,1, -7.369, 10462.401, 432.871, 52838.931 24/11/21,23:52:20,16,08,1, 11.9,1,1, -7.369, 10462.392, 432.891, 52838.872 24/11/21,23:52:20,17,08,1, 11.9,1,1, -7.369, 10462.383, 432.855, 52838.860 24/11/21,23:52:20,18,08,1, 11.9,1,1, -7.369, 10462.390, 432.871, 52838.877 24/11/21,23:52:20,19,08,1, 11.9,1,1, -7.369, 10462.381, 432.856, 52838.949 24/11/21,23:52:21,00,08,1, 12.0,1,1, -7.370, 10462.381, 432.856, 52838.949 24/11/21,23:52:21,01,08,1, 12.0,1,1, -7.370, 10462.377, 432.876, 52838.897 24/11/21,23:52:21,02,08,1, 12.0,1,1, -7.370, 10462.402, 432.864, 52838.870 24/11/21,23:52:21,03,08,1, 12.0,1,1, -7.370, 10462.421, 432.872, 52838.900 24/11/21,23:52:21,04,08,1, 12.0,1,1, -7.370, 10462.387, 432.849, 52838.865 24/11/21,23:52:21,05,08,1, 12.0,1,1, -7.370, 10462.401, 432.868, 52838.859 24/11/21,23:52:21,06,08,1, 12.0,1,1, -7.370, 10462.390, 432.860, 52838.868 24/11/21,23:52:21,07,08,1, 12.0,1,1, -7.370, 10462.396, 432.860, 52838.862 24/11/21,23:52:21,08,08,1, 12.0,1,1, -7.370, 10462.403, 432.854, 52838.851 24/11/21,23:52:21,09,08,1, 12.0,1,1, -7.370, 10462.399, 432.880, 52838.877 24/11/21,23:52:21,10,08,1, 12.0,1,1, -7.370, 10462.423, 432.883, 52838.879 24/11/21,23:52:21,11,08,1, 12.0,1,1, -7.370, 10462.395, 432.899, 52838.887 24/11/21,23:52:21,12,08,1, 12.0,1,1, -7.370, 10462.398, 432.883, 52838.911 24/11/21,23:52:21,13,08,1, 12.0,1,1, -7.370, 10462.415, 432.864, 52838.857 24/11/21,23:52:21,14,08,1, 12.0,1,1, -7.370, 10462.424, 432.878, 52838.862 24/11/21,23:52:21,15,08,1, 12.0,1,1, -7.370, 10462.418, 432.869, 52838.930 24/11/21,23:52:21,16,08,1, 12.0,1,1, -7.370, 10462.412, 432.871, 52838.848 24/11/21,23:52:21,17,08,1, 12.0,1,1, -7.370, 10462.427, 432.885, 52838.863 24/11/21,23:52:21,18,08,1, 12.0,1,1, -7.370, 10462.416, 432.889, 52838.852 24/11/21,23:52:21,19,08,1, 12.0,1,1, -7.370, 10462.437, 432.879, 52838.865 24/11/21,23:52:22,00,08,1, 11.9,1,1, -7.374, 10462.431, 432.879, 52838.865 24/11/21,23:52:22,01,08,1, 11.9,1,1, -7.374, 10462.446, 432.892, 52838.859 24/11/21,23:52:22,02,08,1, 11.9,1,1, -7.374, 10462.432, 432.867, 52838.797 24/11/21,23:52:22,03,08,1, 11.9,1,1, -7.374, 10462.435, 432.853, 52838.863 24/11/21,23:52:22,04,08,1, 11.9,1,1, -7.374, 10462.432, 432.873, 52838.880 24/11/21,23:52:22,05,08,1, 11.9,1,1, -7.374, 10462.428, 432.884, 52838.881 24/11/21,23:52:22,06,08,1, 11.9,1,1, -7.374, 10462.453, 432.866, 52838.828 24/11/21,23:52:22,07,08,1, 11.9,1,1, -7.374, 10462.433, 432.882, 52838.862 24/11/21,23:52:22,08,08,1, 11.9,1,1, -7.374, 10462.437, 432.903, 52838.829 24/11/21,23:52:22,09,08,1, 11.9,1,1, -7.374, 10462.464, 432.862, 52838.818 24/11/21,23:52:22,10,08,1, 11.9,1,1, -7.374, 10462.455, 432.878, 52838.802 24/11/21,23:52:22,11,08,1, 11.9,1,1, -7.374, 10462.475, 432.873, 52838.809 24/11/21,23:52:22,12,08,1, 11.9,1,1, -7.374, 10462.455, 432.882, 52838.800 24/11/21,23:52:22,13,08,1, 11.9,1,1, -7.374, 10462.472, 432.889, 52838.789 24/11/21,23:52:22,14,08,1, 11.9,1,1, -7.374, 10462.453, 432.898, 52838.839 24/11/21,23:52:22,15,08,1, 11.9,1,1, -7.374, 10462.452, 432.887, 52838.861 24/11/21,23:52:22,16,08,1, 11.9,1,1, -7.374, 10462.457, 432.908, 52838.817 24/11/21,23:52:22,17,08,1, 11.9,1,1, -7.374, 10462.441, 432.900, 52838.808 24/11/21,23:52:22,18,08,1, 11.9,1,1, -7.374, 10462.437, 432.921, 52838.810 24/11/21,23:52:22,19,08,1, 11.9,1,1, -7.374, 10462.450, 432.923, 52838.816 24/11/21,23:52:23,00,07,1, 11.9,1,1, -7.372, 10462.447, 432.923, 52838.816 24/11/21,23:52:23,01,07,1, 11.9,1,1, -7.372, 10462.466, 432.909, 52838.804 24/11/21,23:52:23,02,07,1, 11.9,1,1, -7.372, 10462.450, 432.952, 52838.790 24/11/21,23:52:23,03,07,1, 11.9,1,1, -7.372, 10462.471, 432.916, 52838.773 24/11/21,23:52:23,04,07,1, 11.9,1,1, -7.372, 10462.466, 432.929, 52838.742 24/11/21,23:52:23,05,07,1, 11.9,1,1, -7.372, 10462.467, 432.950, 52838.818 24/11/21,23:52:23,06,07,1, 11.9,1,1, -7.372, 10462.465, 432.932, 52838.783 24/11/21,23:52:23,07,07,1, 11.9,1,1, -7.372, 10462.454, 432.931, 52838.818 24/11/21,23:52:23,08,07,1, 11.9,1,1, -7.372, 10462.443, 432.929, 52838.769 24/11/21,23:52:23,09,07,1, 11.9,1,1, -7.372, 10462.499, 432.944, 52838.832 24/11/21,23:52:23,10,07,1, 11.9,1,1, -7.372, 10462.462, 432.930, 52838.783 24/11/21,23:52:23,11,07,1, 11.9,1,1, -7.372, 10462.460, 432.932, 52838.758 24/11/21,23:52:23,12,07,1, 11.9,1,1, -7.372, 10462.459, 432.976, 52838.788 24/11/21,23:52:23,13,07,1, 11.9,1,1, -7.372, 10462.469, 432.954, 52838.727 24/11/21,23:52:23,14,07,1, 11.9,1,1, -7.372, 10462.455, 432.959, 52838.774 24/11/21,23:52:23,15,07,1, 11.9,1,1, -7.372, 10462.484, 432.952, 52838.779 24/11/21,23:52:23,16,07,1, 11.9,1,1, -7.372, 10462.485, 432.945, 52838.791 24/11/21,23:52:23,17,07,1, 11.9,1,1, -7.372, 10462.478, 432.946, 52838.753 24/11/21,23:52:23,18,07,1, 11.9,1,1, -7.372, 10462.479, 432.927, 52838.791 24/11/21,23:52:23,19,07,1, 11.9,1,1, -7.372, 10462.474, 432.928, 52838.785 24/11/21,23:52:24,00,07,1, 11.9,1,1, -7.373, 10462.472, 432.928, 52838.785 24/11/21,23:52:24,01,07,1, 11.9,1,1, -7.373, 10462.466, 432.936, 52838.683 24/11/21,23:52:24,02,07,1, 11.9,1,1, -7.373, 10462.480, 432.976, 52838.715 24/11/21,23:52:24,03,07,1, 11.9,1,1, -7.373, 10462.482, 432.983, 52838.740 24/11/21,23:52:24,04,07,1, 11.9,1,1, -7.373, 10462.487, 432.966, 52838.743 24/11/21,23:52:24,05,07,1, 11.9,1,1, -7.373, 10462.485, 432.980, 52838.778 24/11/21,23:52:24,06,07,1, 11.9,1,1, -7.373, 10462.493, 432.979, 52838.772 24/11/21,23:52:24,07,07,1, 11.9,1,1, -7.373, 10462.488, 432.972, 52838.771 24/11/21,23:52:24,08,07,1, 11.9,1,1, -7.373, 10462.495, 432.990, 52838.756 24/11/21,23:52:24,09,07,1, 11.9,1,1, -7.373, 10462.497, 432.989, 52838.739 24/11/21,23:52:24,10,07,1, 11.9,1,1, -7.373, 10462.493, 432.970, 52838.793 24/11/21,23:52:24,11,07,1, 11.9,1,1, -7.373, 10462.496, 432.998, 52838.700 24/11/21,23:52:24,12,07,1, 11.9,1,1, -7.373, 10462.482, 432.978, 52838.485 24/11/21,23:52:24,13,07,1, 11.9,1,1, -7.373, 10462.471, 432.998, 52838.679 24/11/21,23:52:24,14,07,1, 11.9,1,1, -7.373, 10462.488, 433.002, 52838.784 24/11/21,23:52:24,15,07,1, 11.9,1,1, -7.373, 10462.505, 433.000, 52838.734 24/11/21,23:52:24,16,07,1, 11.9,1,1, -7.373, 10462.487, 433.003, 52838.751 24/11/21,23:52:24,17,07,1, 11.9,1,1, -7.373, 10462.504, 433.011, 52838.749 24/11/21,23:52:24,18,07,1, 11.9,1,1, -7.373, 10462.498, 432.997, 52838.751 24/11/21,23:52:24,19,07,1, 11.9,1,1, -7.373, 10462.517, 432.993, 52838.730 24/11/21,23:52:25,00,08,1, 11.9,1,1, -7.373, 10462.514, 432.993, 52838.730 24/11/21,23:52:25,01,08,1, 11.9,1,1, -7.373, 10462.496, 433.009, 52838.715 24/11/21,23:52:25,02,08,1, 11.9,1,1, -7.373, 10462.509, 433.012, 52838.706 24/11/21,23:52:25,03,08,1, 11.9,1,1, -7.373, 10462.505, 433.022, 52838.685 24/11/21,23:52:25,04,08,1, 11.9,1,1, -7.373, 10462.503, 433.012, 52838.697 24/11/21,23:52:25,05,08,1, 11.9,1,1, -7.373, 10462.498, 433.026, 52838.676 24/11/21,23:52:25,06,08,1, 11.9,1,1, -7.373, 10462.515, 433.029, 52838.677 24/11/21,23:52:25,07,08,1, 11.9,1,1, -7.373, 10462.509, 432.997, 52838.709 24/11/21,23:52:25,08,08,1, 11.9,1,1, -7.373, 10462.489, 433.002, 52838.683 24/11/21,23:52:25,09,08,1, 11.9,1,1, -7.373, 10462.498, 433.019, 52838.687 24/11/21,23:52:25,10,08,1, 11.9,1,1, -7.373, 10462.501, 433.016, 52838.635 24/11/21,23:52:25,11,08,1, 11.9,1,1, -7.373, 10462.500, 433.021, 52838.683 24/11/21,23:52:25,12,08,1, 11.9,1,1, -7.373, 10462.482, 433.025, 52838.685 24/11/21,23:52:25,13,08,1, 11.9,1,1, -7.373, 10462.490, 433.021, 52838.631 24/11/21,23:52:25,14,08,1, 11.9,1,1, -7.373, 10462.511, 433.009, 52838.646 24/11/21,23:52:25,15,08,1, 11.9,1,1, -7.373, 10462.511, 433.027, 52838.613 24/11/21,23:52:25,16,08,1, 11.9,1,1, -7.373, 10462.500, 433.034, 52838.708 24/11/21,23:52:25,17,08,1, 11.9,1,1, -7.373, 10462.482, 433.008, 52838.662 24/11/21,23:52:25,18,08,1, 11.9,1,1, -7.373, 10462.488, 433.010, 52838.638 24/11/21,23:52:25,19,08,1, 11.9,1,1, -7.373, 10462.501, 433.010, 52838.622 24/11/21,23:52:26,00,07,1, 11.9,1,1, -7.374, 10462.497, 433.010, 52838.622 24/11/21,23:52:26,01,07,1, 11.9,1,1, -7.374, 10462.513, 433.031, 52838.677 24/11/21,23:52:26,02,07,1, 11.9,1,1, -7.374, 10462.506, 433.029, 52838.639 24/11/21,23:52:26,03,07,1, 11.9,1,1, -7.374, 10462.509, 433.021, 52838.631 24/11/21,23:52:26,04,07,1, 11.9,1,1, -7.374, 10462.510, 433.020, 52838.666 24/11/21,23:52:26,05,07,1, 11.9,1,1, -7.374, 10462.500, 432.999, 52838.609 24/11/21,23:52:26,06,07,1, 11.9,1,1, -7.374, 10462.504, 433.012, 52838.671 24/11/21,23:52:26,07,07,1, 11.9,1,1, -7.374, 10462.522, 433.019, 52838.595 24/11/21,23:52:26,08,07,1, 11.9,1,1, -7.374, 10462.482, 433.018, 52838.595 24/11/21,23:52:26,09,07,1, 11.9,1,1, -7.374, 10462.502, 433.035, 52838.620 24/11/21,23:52:26,10,07,1, 11.9,1,1, -7.374, 10462.504, 433.028, 52838.640 24/11/21,23:52:26,11,07,1, 11.9,1,1, -7.374, 10462.499, 433.026, 52838.583 24/11/21,23:52:26,12,07,1, 11.9,1,1, -7.374, 10462.506, 433.015, 52838.554 24/11/21,23:52:26,13,07,1, 11.9,1,1, -7.374, 10462.494, 433.033, 52838.567 24/11/21,23:52:26,14,07,1, 11.9,1,1, -7.374, 10462.492, 433.043, 52838.584 24/11/21,23:52:26,15,07,1, 11.9,1,1, -7.374, 10462.476, 433.042, 52838.618 24/11/21,23:52:26,16,07,1, 11.9,1,1, -7.374, 10462.515, 433.043, 52838.569 24/11/21,23:52:26,17,07,1, 11.9,1,1, -7.374, 10462.497, 433.064, 52838.580 24/11/21,23:52:26,18,07,1, 11.9,1,1, -7.374, 10462.488, 433.040, 52838.570 24/11/21,23:52:26,19,07,1, 11.9,1,1, -7.374, 10462.491, 433.063, 52838.590 24/11/21,23:52:27,00,07,1, 12.0,1,1, -7.371, 10462.489, 433.063, 52838.590 24/11/21,23:52:27,01,07,1, 12.0,1,1, -7.371, 10462.487, 433.059, 52838.562 24/11/21,23:52:27,02,07,1, 12.0,1,1, -7.371, 10462.495, 433.049, 52838.590 24/11/21,23:52:27,03,07,1, 12.0,1,1, -7.371, 10462.492, 433.033, 52838.497 24/11/21,23:52:27,04,07,1, 12.0,1,1, -7.371, 10462.484, 433.058, 52838.570 24/11/21,23:52:27,05,07,1, 12.0,1,1, -7.371, 10462.487, 433.056, 52838.547 24/11/21,23:52:27,06,07,1, 12.0,1,1, -7.371, 10462.490, 433.038, 52838.534 24/11/21,23:52:27,07,07,1, 12.0,1,1, -7.371, 10462.471, 433.060, 52838.587 24/11/21,23:52:27,08,07,1, 12.0,1,1, -7.371, 10462.477, 433.054, 52838.550 24/11/21,23:52:27,09,07,1, 12.0,1,1, -7.371, 10462.484, 433.053, 52838.509 24/11/21,23:52:27,10,07,1, 12.0,1,1, -7.371, 10462.506, 433.053, 52838.562 24/11/21,23:52:27,11,07,1, 12.0,1,1, -7.371, 10462.471, 433.047, 52838.539 24/11/21,23:52:27,12,07,1, 12.0,1,1, -7.371, 10462.477, 433.070, 52838.572 24/11/21,23:52:27,13,07,1, 12.0,1,1, -7.371, 10462.489, 433.041, 52838.479 24/11/21,23:52:27,14,07,1, 12.0,1,1, -7.371, 10462.496, 433.035, 52838.590 24/11/21,23:52:27,15,07,1, 12.0,1,1, -7.371, 10462.489, 433.059, 52838.576 24/11/21,23:52:27,16,07,1, 12.0,1,1, -7.371, 10462.462, 433.058, 52838.552 24/11/21,23:52:27,17,07,1, 12.0,1,1, -7.371, 10462.486, 433.092, 52838.550 24/11/21,23:52:27,18,07,1, 12.0,1,1, -7.371, 10462.471, 433.062, 52838.515 24/11/21,23:52:27,19,07,1, 12.0,1,1, -7.371, 10462.481, 433.060, 52838.521 24/11/21,23:52:28,00,06,1, 11.8,1,1, -7.371, 10462.481, 433.060, 52838.521 24/11/21,23:52:28,01,06,1, 11.8,1,1, -7.371, 10462.494, 433.047, 52838.469 24/11/21,23:52:28,02,06,1, 11.8,1,1, -7.371, 10462.479, 433.055, 52838.488 24/11/21,23:52:28,03,06,1, 11.8,1,1, -7.371, 10462.481, 433.038, 52838.535 24/11/21,23:52:28,04,06,1, 11.8,1,1, -7.371, 10462.473, 433.085, 52838.516 24/11/21,23:52:28,05,06,1, 11.8,1,1, -7.371, 10462.469, 433.077, 52838.435 24/11/21,23:52:28,06,06,1, 11.8,1,1, -7.371, 10462.450, 433.068, 52838.551 24/11/21,23:52:28,07,06,1, 11.8,1,1, -7.371, 10462.477, 433.076, 52838.459 24/11/21,23:52:28,08,06,1, 11.8,1,1, -7.371, 10462.466, 433.067, 52838.525 24/11/21,23:52:28,09,06,1, 11.8,1,1, -7.371, 10462.482, 433.080, 52838.470 24/11/21,23:52:28,10,06,1, 11.8,1,1, -7.371, 10462.458, 433.088, 52838.558 24/11/21,23:52:28,11,06,1, 11.8,1,1, -7.371, 10462.478, 433.072, 52838.495 24/11/21,23:52:28,12,06,1, 11.8,1,1, -7.371, 10462.464, 433.087, 52838.489 24/11/21,23:52:28,13,06,1, 11.8,1,1, -7.371, 10462.454, 433.085, 52838.431 24/11/21,23:52:28,14,06,1, 11.8,1,1, -7.371, 10462.473, 433.068, 52838.477 24/11/21,23:52:28,15,06,1, 11.8,1,1, -7.371, 10462.463, 433.067, 52838.525 24/11/21,23:52:28,16,06,1, 11.8,1,1, -7.371, 10462.442, 433.085, 52838.500 24/11/21,23:52:28,17,06,1, 11.8,1,1, -7.371, 10462.450, 433.095, 52838.483 24/11/21,23:52:28,18,06,1, 11.8,1,1, -7.371, 10462.436, 433.089, 52838.492 24/11/21,23:52:28,19,06,1, 11.8,1,1, -7.371, 10462.459, 433.086, 52838.402 24/11/21,23:52:29,00,07,1, 11.9,1,1, -7.370, 10462.456, 433.086, 52838.402 24/11/21,23:52:29,01,07,1, 11.9,1,1, -7.370, 10462.475, 433.075, 52838.460 24/11/21,23:52:29,02,07,1, 11.9,1,1, -7.370, 10462.424, 433.085, 52838.478 24/11/21,23:52:29,03,07,1, 11.9,1,1, -7.370, 10462.433, 433.083, 52838.446 24/11/21,23:52:29,04,07,1, 11.9,1,1, -7.370, 10462.435, 433.083, 52838.391 24/11/21,23:52:29,05,07,1, 11.9,1,1, -7.370, 10462.432, 433.102, 52838.404 24/11/21,23:52:29,06,07,1, 11.9,1,1, -7.370, 10462.425, 433.104, 52838.422 24/11/21,23:52:29,07,07,1, 11.9,1,1, -7.370, 10462.402, 433.091, 52838.460 24/11/21,23:52:29,08,07,1, 11.9,1,1, -7.370, 10462.422, 433.092, 52838.483 24/11/21,23:52:29,09,07,1, 11.9,1,1, -7.370, 10462.442, 433.101, 52838.513 24/11/21,23:52:29,10,07,1, 11.9,1,1, -7.370, 10462.420, 433.104, 52838.411 24/11/21,23:52:29,11,07,1, 11.9,1,1, -7.370, 10462.427, 433.095, 52838.416 24/11/21,23:52:29,12,07,1, 11.9,1,1, -7.370, 10462.420, 433.115, 52838.430 24/11/21,23:52:29,13,07,1, 11.9,1,1, -7.370, 10462.411, 433.096, 52838.437 24/11/21,23:52:29,14,07,1, 11.9,1,1, -7.370, 10462.418, 433.105, 52838.422 24/11/21,23:52:29,15,07,1, 11.9,1,1, -7.370, 10462.429, 433.119, 52838.444 24/11/21,23:52:29,16,07,1, 11.9,1,1, -7.370, 10462.415, 433.107, 52838.386 24/11/21,23:52:29,17,07,1, 11.9,1,1, -7.370, 10462.406, 433.120, 52838.434 24/11/21,23:52:29,18,07,1, 11.9,1,1, -7.370, 10462.378, 433.117, 52838.407 24/11/21,23:52:29,19,07,1, 11.9,1,1, -7.370, 10462.390, 433.120, 52838.377 24/11/21,23:52:30,00,06,1, 12.0,1,1, -7.369, 10462.389, 433.120, 52838.377 24/11/21,23:52:30,01,06,1, 12.0,1,1, -7.369, 10462.416, 433.134, 52838.437 24/11/21,23:52:30,02,06,1, 12.0,1,1, -7.369, 10462.369, 433.126, 52838.403 24/11/21,23:52:30,03,06,1, 12.0,1,1, -7.369, 10462.368, 433.143, 52838.395 24/11/21,23:52:30,04,06,1, 12.0,1,1, -7.369, 10462.380, 433.110, 52838.440 24/11/21,23:52:30,05,06,1, 12.0,1,1, -7.369, 10462.369, 433.113, 52838.384 24/11/21,23:52:30,06,06,1, 12.0,1,1, -7.369, 10462.390, 433.148, 52838.393 24/11/21,23:52:30,07,06,1, 12.0,1,1, -7.369, 10462.365, 433.126, 52838.327 24/11/21,23:52:30,08,06,1, 12.0,1,1, -7.369, 10462.377, 433.133, 52838.365 24/11/21,23:52:30,09,06,1, 12.0,1,1, -7.369, 10462.367, 433.121, 52838.387 24/11/21,23:52:30,10,06,1, 12.0,1,1, -7.369, 10462.359, 433.119, 52838.406 24/11/21,23:52:30,11,06,1, 12.0,1,1, -7.369, 10462.368, 433.096, 52838.344 24/11/21,23:52:30,12,06,1, 12.0,1,1, -7.369, 10462.336, 433.145, 52838.332 24/11/21,23:52:30,13,06,1, 12.0,1,1, -7.369, 10462.360, 433.116, 52838.418 24/11/21,23:52:30,14,06,1, 12.0,1,1, -7.369, 10462.371, 433.140, 52838.344 24/11/21,23:52:30,15,06,1, 12.0,1,1, -7.369, 10462.340, 433.122, 52838.386 24/11/21,23:52:30,16,06,1, 12.0,1,1, -7.369, 10462.346, 433.135, 52838.346 24/11/21,23:52:30,17,06,1, 12.0,1,1, -7.369, 10462.328, 433.140, 52838.413 24/11/21,23:52:30,18,06,1, 12.0,1,1, -7.369, 10462.356, 433.134, 52838.448 24/11/21,23:52:30,19,06,1, 12.0,1,1, -7.369, 10462.353, 433.130, 52838.303 24/11/21,23:52:31,00,06,1, 11.9,1,1, -7.370, 10462.347, 433.130, 52838.303 24/11/21,23:52:31,01,06,1, 11.9,1,1, -7.370, 10462.323, 433.131, 52838.238 24/11/21,23:52:31,02,06,1, 11.9,1,1, -7.370, 10462.345, 433.125, 52838.379 24/11/21,23:52:31,03,06,1, 11.9,1,1, -7.370, 10462.316, 433.141, 52838.390 24/11/21,23:52:31,04,06,1, 11.9,1,1, -7.370, 10462.311, 433.142, 52838.330 24/11/21,23:52:31,05,06,1, 11.9,1,1, -7.370, 10462.311, 433.138, 52838.370 24/11/21,23:52:31,06,06,1, 11.9,1,1, -7.370, 10462.311, 433.166, 52838.385 24/11/21,23:52:31,07,06,1, 11.9,1,1, -7.370, 10462.320, 433.146, 52838.347 24/11/21,23:52:31,08,06,1, 11.9,1,1, -7.370, 10462.322, 433.152, 52838.411 24/11/21,23:52:31,09,06,1, 11.9,1,1, -7.370, 10462.291, 433.179, 52838.308 24/11/21,23:52:31,10,06,1, 11.9,1,1, -7.370, 10462.308, 433.169, 52838.326 24/11/21,23:52:31,11,06,1, 11.9,1,1, -7.370, 10462.306, 433.179, 52838.363 24/11/21,23:52:31,12,06,1, 11.9,1,1, -7.370, 10462.309, 433.181, 52838.361 24/11/21,23:52:31,13,06,1, 11.9,1,1, -7.370, 10462.298, 433.170, 52838.349 24/11/21,23:52:31,14,06,1, 11.9,1,1, -7.370, 10462.286, 433.173, 52838.385 24/11/21,23:52:31,15,06,1, 11.9,1,1, -7.370, 10462.283, 433.160, 52838.367 24/11/21,23:52:31,16,06,1, 11.9,1,1, -7.370, 10462.299, 433.170, 52838.348 24/11/21,23:52:31,17,06,1, 11.9,1,1, -7.370, 10462.278, 433.178, 52838.325 24/11/21,23:52:31,18,06,1, 11.9,1,1, -7.370, 10462.263, 433.178, 52838.392 24/11/21,23:52:31,19,06,1, 11.9,1,1, -7.370, 10462.285, 433.191, 52838.376 24/11/21,23:52:32,00,06,1, 11.9,1,1, -7.371, 10462.281, 433.191, 52838.376 24/11/21,23:52:32,01,06,1, 11.9,1,1, -7.371, 10462.288, 433.190, 52838.352 24/11/21,23:52:32,02,06,1, 11.9,1,1, -7.371, 10462.295, 433.223, 52838.329 24/11/21,23:52:32,03,06,1, 11.9,1,1, -7.371, 10462.278, 433.200, 52838.367 24/11/21,23:52:32,04,06,1, 11.9,1,1, -7.371, 10462.239, 433.208, 52838.361 24/11/21,23:52:32,05,06,1, 11.9,1,1, -7.371, 10462.255, 433.214, 52838.345 24/11/21,23:52:32,06,06,1, 11.9,1,1, -7.371, 10462.266, 433.221, 52838.400 24/11/21,23:52:32,07,06,1, 11.9,1,1, -7.371, 10462.251, 433.200, 52838.315 24/11/21,23:52:32,08,06,1, 11.9,1,1, -7.371, 10462.244, 433.221, 52838.403 24/11/21,23:52:32,09,06,1, 11.9,1,1, -7.371, 10462.236, 433.227, 52838.370 24/11/21,23:52:32,10,06,1, 11.9,1,1, -7.371, 10462.224, 433.226, 52838.332 24/11/21,23:52:32,11,06,1, 11.9,1,1, -7.371, 10462.250, 433.222, 52838.340 24/11/21,23:52:32,12,06,1, 11.9,1,1, -7.371, 10462.237, 433.221, 52838.345 24/11/21,23:52:32,13,06,1, 11.9,1,1, -7.371, 10462.246, 433.218, 52838.340 24/11/21,23:52:32,14,06,1, 11.9,1,1, -7.371, 10462.248, 433.227, 52838.281 24/11/21,23:52:32,15,06,1, 11.9,1,1, -7.371, 10462.220, 433.199, 52838.337 24/11/21,23:52:32,16,06,1, 11.9,1,1, -7.371, 10462.257, 433.227, 52838.337 24/11/21,23:52:32,17,06,1, 11.9,1,1, -7.371, 10462.238, 433.235, 52838.383 24/11/21,23:52:32,18,06,1, 11.9,1,1, -7.371, 10462.220, 433.241, 52838.380 24/11/21,23:52:32,19,06,1, 11.9,1,1, -7.371, 10462.193, 433.233, 52838.319 24/11/21,23:52:33,00,06,1, 12.0,1,1, -7.370, 10462.189, 433.233, 52838.319 24/11/21,23:52:33,01,06,1, 12.0,1,1, -7.370, 10462.217, 433.254, 52838.290 24/11/21,23:52:33,02,06,1, 12.0,1,1, -7.370, 10462.213, 433.241, 52838.348 24/11/21,23:52:33,03,06,1, 12.0,1,1, -7.370, 10462.196, 433.264, 52838.311 24/11/21,23:52:33,04,06,1, 12.0,1,1, -7.370, 10462.173, 433.261, 52838.356 24/11/21,23:52:33,05,06,1, 12.0,1,1, -7.370, 10462.206, 433.270, 52838.321 24/11/21,23:52:33,06,06,1, 12.0,1,1, -7.370, 10462.206, 433.253, 52838.386 24/11/21,23:52:33,07,06,1, 12.0,1,1, -7.370, 10462.201, 433.275, 52838.391 24/11/21,23:52:33,08,06,1, 12.0,1,1, -7.370, 10462.203, 433.265, 52838.298 24/11/21,23:52:33,09,06,1, 12.0,1,1, -7.370, 10462.203, 433.280, 52838.263 24/11/21,23:52:33,10,06,1, 12.0,1,1, -7.370, 10462.205, 433.266, 52838.332 24/11/21,23:52:33,11,06,1, 12.0,1,1, -7.370, 10462.191, 433.295, 52838.305 24/11/21,23:52:33,12,06,1, 12.0,1,1, -7.370, 10462.164, 433.291, 52838.334 24/11/21,23:52:33,13,06,1, 12.0,1,1, -7.370, 10462.180, 433.272, 52838.341 24/11/21,23:52:33,14,06,1, 12.0,1,1, -7.370, 10462.187, 433.294, 52838.298 24/11/21,23:52:33,15,06,1, 12.0,1,1, -7.370, 10462.188, 433.297, 52838.376 24/11/21,23:52:33,16,06,1, 12.0,1,1, -7.370, 10462.152, 433.303, 52838.316 24/11/21,23:52:33,17,06,1, 12.0,1,1, -7.370, 10462.164, 433.310, 52838.276 24/11/21,23:52:33,18,06,1, 12.0,1,1, -7.370, 10462.158, 433.299, 52838.279 24/11/21,23:52:33,19,06,1, 12.0,1,1, -7.370, 10462.146, 433.294, 52838.244 24/11/21,23:52:34,00,06,1, 11.9,1,1, -7.371, 10462.139, 433.294, 52838.244 24/11/21,23:52:34,01,06,1, 11.9,1,1, -7.371, 10462.159, 433.305, 52838.252 24/11/21,23:52:34,02,06,1, 11.9,1,1, -7.371, 10462.160, 433.305, 52838.315 24/11/21,23:52:34,03,06,1, 11.9,1,1, -7.371, 10462.163, 433.312, 52838.299 24/11/21,23:52:34,04,06,1, 11.9,1,1, -7.371, 10462.135, 433.326, 52838.258 24/11/21,23:52:34,05,06,1, 11.9,1,1, -7.371, 10462.121, 433.315, 52838.334 24/11/21,23:52:34,06,06,1, 11.9,1,1, -7.371, 10462.142, 433.290, 52838.282 24/11/21,23:52:34,07,06,1, 11.9,1,1, -7.371, 10462.163, 433.326, 52838.281 24/11/21,23:52:34,08,06,1, 11.9,1,1, -7.371, 10462.152, 433.350, 52838.295 24/11/21,23:52:34,09,06,1, 11.9,1,1, -7.371, 10462.131, 433.331, 52838.261 24/11/21,23:52:34,10,06,1, 11.9,1,1, -7.371, 10462.155, 433.323, 52838.290 24/11/21,23:52:34,11,06,1, 11.9,1,1, -7.371, 10462.137, 433.334, 52838.321 24/11/21,23:52:34,12,06,1, 11.9,1,1, -7.371, 10462.136, 433.324, 52838.320 24/11/21,23:52:34,13,06,1, 11.9,1,1, -7.371, 10462.136, 433.307, 52838.333 24/11/21,23:52:34,14,06,1, 11.9,1,1, -7.371, 10462.137, 433.354, 52838.325 24/11/21,23:52:34,15,06,1, 11.9,1,1, -7.371, 10462.096, 433.339, 52838.303 24/11/21,23:52:34,16,06,1, 11.9,1,1, -7.371, 10462.120, 433.348, 52838.273 24/11/21,23:52:34,17,06,1, 11.9,1,1, -7.371, 10462.112, 433.328, 52838.380 24/11/21,23:52:34,18,06,1, 11.9,1,1, -7.371, 10462.099, 433.323, 52838.375 24/11/21,23:52:34,19,06,1, 11.9,1,1, -7.371, 10462.095, 433.334, 52838.337 24/11/21,23:52:35,00,06,1, 11.9,1,1, -7.371, 10462.089, 433.334, 52838.337 24/11/21,23:52:35,01,06,1, 11.9,1,1, -7.371, 10462.085, 433.342, 52838.308 24/11/21,23:52:35,02,06,1, 11.9,1,1, -7.371, 10462.111, 433.341, 52838.243 24/11/21,23:52:35,03,06,1, 11.9,1,1, -7.371, 10462.081, 433.347, 52838.258 24/11/21,23:52:35,04,06,1, 11.9,1,1, -7.371, 10462.064, 433.357, 52838.235 24/11/21,23:52:35,05,06,1, 11.9,1,1, -7.371, 10462.077, 433.371, 52838.351 24/11/21,23:52:35,06,06,1, 11.9,1,1, -7.371, 10462.060, 433.360, 52838.284 24/11/21,23:52:35,07,06,1, 11.9,1,1, -7.371, 10462.083, 433.347, 52838.270 24/11/21,23:52:35,08,06,1, 11.9,1,1, -7.371, 10462.110, 433.351, 52838.255 24/11/21,23:52:35,09,06,1, 11.9,1,1, -7.371, 10462.103, 433.360, 52838.254 24/11/21,23:52:35,10,06,1, 11.9,1,1, -7.371, 10462.073, 433.363, 52838.308 24/11/21,23:52:35,11,06,1, 11.9,1,1, -7.371, 10462.069, 433.354, 52838.266 24/11/21,23:52:35,12,06,1, 11.9,1,1, -7.371, 10462.061, 433.354, 52838.305 24/11/21,23:52:35,13,06,1, 11.9,1,1, -7.371, 10462.060, 433.356, 52838.304 24/11/21,23:52:35,14,06,1, 11.9,1,1, -7.371, 10462.052, 433.394, 52838.286 24/11/21,23:52:35,15,06,1, 11.9,1,1, -7.371, 10462.041, 433.366, 52838.295 24/11/21,23:52:35,16,06,1, 11.9,1,1, -7.371, 10462.033, 433.366, 52838.215 24/11/21,23:52:35,17,06,1, 11.9,1,1, -7.371, 10462.033, 433.367, 52838.270 24/11/21,23:52:35,18,06,1, 11.9,1,1, -7.371, 10462.043, 433.382, 52838.323 24/11/21,23:52:35,19,06,1, 11.9,1,1, -7.371, 10462.033, 433.376, 52838.303 24/11/21,23:52:36,00,06,1, 11.9,1,1, -7.369, 10462.030, 433.376, 52838.303 24/11/21,23:52:36,01,06,1, 11.9,1,1, -7.369, 10462.035, 433.393, 52838.250 24/11/21,23:52:36,02,06,1, 11.9,1,1, -7.369, 10462.011, 433.386, 52838.273 24/11/21,23:52:36,03,06,1, 11.9,1,1, -7.369, 10462.042, 433.382, 52838.256 24/11/21,23:52:36,04,06,1, 11.9,1,1, -7.369, 10462.038, 433.388, 52838.231 24/11/21,23:52:36,05,06,1, 11.9,1,1, -7.369, 10462.034, 433.414, 52838.283 24/11/21,23:52:36,06,06,1, 11.9,1,1, -7.369, 10462.011, 433.386, 52838.270 24/11/21,23:52:36,07,06,1, 11.9,1,1, -7.369, 10462.011, 433.406, 52838.257 24/11/21,23:52:36,08,06,1, 11.9,1,1, -7.369, 10462.008, 433.397, 52838.278 24/11/21,23:52:36,09,06,1, 11.9,1,1, -7.369, 10462.006, 433.397, 52838.248 24/11/21,23:52:36,10,06,1, 11.9,1,1, -7.369, 10462.002, 433.395, 52838.256 24/11/21,23:52:36,11,06,1, 11.9,1,1, -7.369, 10462.017, 433.415, 52838.327 24/11/21,23:52:36,12,06,1, 11.9,1,1, -7.369, 10462.011, 433.413, 52838.296 24/11/21,23:52:36,13,06,1, 11.9,1,1, -7.369, 10461.995, 433.404, 52838.215 24/11/21,23:52:36,14,06,1, 11.9,1,1, -7.369, 10462.013, 433.393, 52838.281 24/11/21,23:52:36,15,06,1, 11.9,1,1, -7.369, 10461.977, 433.406, 52838.245 24/11/21,23:52:36,16,06,1, 11.9,1,1, -7.369, 10462.004, 433.405, 52838.281 24/11/21,23:52:36,17,06,1, 11.9,1,1, -7.369, 10462.002, 433.419, 52838.221 24/11/21,23:52:36,18,06,1, 11.9,1,1, -7.369, 10461.996, 433.410, 52838.168 24/11/21,23:52:36,19,06,1, 11.9,1,1, -7.369, 10461.985, 433.393, 52838.246 24/11/21,23:52:37,00,08,1, 11.9,1,1, -7.367, 10461.980, 433.393, 52838.246 24/11/21,23:52:37,01,08,1, 11.9,1,1, -7.367, 10461.969, 433.396, 52838.269 24/11/21,23:52:37,02,08,1, 11.9,1,1, -7.367, 10461.981, 433.416, 52838.277 24/11/21,23:52:37,03,08,1, 11.9,1,1, -7.367, 10461.984, 433.420, 52838.166 24/11/21,23:52:37,04,08,1, 11.9,1,1, -7.367, 10461.981, 433.431, 52838.269 24/11/21,23:52:37,05,08,1, 11.9,1,1, -7.367, 10461.984, 433.418, 52838.275 24/11/21,23:52:37,06,08,1, 11.9,1,1, -7.367, 10461.960, 433.389, 52838.174 24/11/21,23:52:37,07,08,1, 11.9,1,1, -7.367, 10461.966, 433.420, 52838.170 24/11/21,23:52:37,08,08,1, 11.9,1,1, -7.367, 10461.952, 433.420, 52838.369 24/11/21,23:52:37,09,08,1, 11.9,1,1, -7.367, 10461.962, 433.435, 52838.174 24/11/21,23:52:37,10,08,1, 11.9,1,1, -7.367, 10461.951, 433.434, 52838.268 24/11/21,23:52:37,11,08,1, 11.9,1,1, -7.367, 10461.958, 433.415, 52838.157 24/11/21,23:52:37,12,08,1, 11.9,1,1, -7.367, 10461.958, 433.415, 52838.199 24/11/21,23:52:37,13,08,1, 11.9,1,1, -7.367, 10461.967, 433.404, 52838.214 24/11/21,23:52:37,14,08,1, 11.9,1,1, -7.367, 10461.942, 433.444, 52838.244 24/11/21,23:52:37,15,08,1, 11.9,1,1, -7.367, 10461.962, 433.424, 52838.161 24/11/21,23:52:37,16,08,1, 11.9,1,1, -7.367, 10461.949, 433.414, 52838.222 24/11/21,23:52:37,17,08,1, 11.9,1,1, -7.367, 10461.922, 433.416, 52838.178 24/11/21,23:52:37,18,08,1, 11.9,1,1, -7.367, 10461.964, 433.412, 52838.219 24/11/21,23:52:37,19,08,1, 11.9,1,1, -7.367, 10461.953, 433.415, 52838.119 24/11/21,23:52:38,00,08,1, 11.9,1,1, -7.366, 10461.947, 433.415, 52838.119 24/11/21,23:52:38,01,08,1, 11.9,1,1, -7.366, 10461.949, 433.442, 52838.207 24/11/21,23:52:38,02,08,1, 11.9,1,1, -7.366, 10461.930, 433.420, 52838.202 24/11/21,23:52:38,03,08,1, 11.9,1,1, -7.366, 10461.941, 433.423, 52838.182 24/11/21,23:52:38,04,08,1, 11.9,1,1, -7.366, 10461.943, 433.439, 52838.216 24/11/21,23:52:38,05,08,1, 11.9,1,1, -7.366, 10461.925, 433.432, 52838.123 24/11/21,23:52:38,06,08,1, 11.9,1,1, -7.366, 10461.928, 433.435, 52838.188 24/11/21,23:52:38,07,08,1, 11.9,1,1, -7.366, 10461.941, 433.429, 52838.174 24/11/21,23:52:38,08,08,1, 11.9,1,1, -7.366, 10461.913, 433.436, 52838.198 24/11/21,23:52:38,09,08,1, 11.9,1,1, -7.366, 10461.940, 433.445, 52838.195 24/11/21,23:52:38,10,08,1, 11.9,1,1, -7.366, 10461.905, 433.417, 52838.183 24/11/21,23:52:38,11,08,1, 11.9,1,1, -7.366, 10461.905, 433.448, 52838.164 24/11/21,23:52:38,12,08,1, 11.9,1,1, -7.366, 10461.905, 433.417, 52838.141 24/11/21,23:52:38,13,08,1, 11.9,1,1, -7.366, 10461.897, 433.448, 52838.168 24/11/21,23:52:38,14,08,1, 11.9,1,1, -7.366, 10461.896, 433.436, 52838.132 24/11/21,23:52:38,15,08,1, 11.9,1,1, -7.366, 10461.916, 433.454, 52838.167 24/11/21,23:52:38,16,08,1, 11.9,1,1, -7.366, 10461.918, 433.435, 52838.159 24/11/21,23:52:38,17,08,1, 11.9,1,1, -7.366, 10461.904, 433.424, 52838.158 24/11/21,23:52:38,18,08,1, 11.9,1,1, -7.366, 10461.897, 433.444, 52838.127 24/11/21,23:52:38,19,08,1, 11.9,1,1, -7.366, 10461.930, 433.443, 52838.143 24/11/21,23:52:39,00,07,1, 11.9,1,1, -7.367, 10461.930, 433.443, 52838.143 24/11/21,23:52:39,01,07,1, 11.9,1,1, -7.367, 10461.877, 433.451, 52838.097 24/11/21,23:52:39,02,07,1, 11.9,1,1, -7.367, 10461.902, 433.449, 52838.131 24/11/21,23:52:39,03,07,1, 11.9,1,1, -7.367, 10461.891, 433.462, 52838.111 24/11/21,23:52:39,04,07,1, 11.9,1,1, -7.367, 10461.864, 433.461, 52838.070 24/11/21,23:52:39,05,07,1, 11.9,1,1, -7.367, 10461.887, 433.468, 52838.127 24/11/21,23:52:39,06,07,1, 11.9,1,1, -7.367, 10461.901, 433.456, 52838.092 24/11/21,23:52:39,07,07,1, 11.9,1,1, -7.367, 10461.881, 433.461, 52838.087 24/11/21,23:52:39,08,07,1, 11.9,1,1, -7.367, 10461.882, 433.464, 52838.107 24/11/21,23:52:39,09,07,1, 11.9,1,1, -7.367, 10461.876, 433.477, 52838.039 24/11/21,23:52:39,10,07,1, 11.9,1,1, -7.367, 10461.891, 433.461, 52838.060 24/11/21,23:52:39,11,07,1, 11.9,1,1, -7.367, 10461.868, 433.496, 52838.044 24/11/21,23:52:39,12,07,1, 11.9,1,1, -7.367, 10461.875, 433.498, 52838.118 24/11/21,23:52:39,13,07,1, 11.9,1,1, -7.367, 10461.870, 433.472, 52838.064 24/11/21,23:52:39,14,07,1, 11.9,1,1, -7.367, 10461.890, 433.490, 52838.098 24/11/21,23:52:39,15,07,1, 11.9,1,1, -7.367, 10461.865, 433.478, 52838.051 24/11/21,23:52:39,16,07,1, 11.9,1,1, -7.367, 10461.877, 433.480, 52838.066 24/11/21,23:52:39,17,07,1, 11.9,1,1, -7.367, 10461.870, 433.481, 52838.058 24/11/21,23:52:39,18,07,1, 11.9,1,1, -7.367, 10461.867, 433.488, 52838.063 24/11/21,23:52:39,19,07,1, 11.9,1,1, -7.367, 10461.841, 433.480, 52838.068 24/11/21,23:52:40,00,08,1, 11.9,1,1, -7.367, 10461.838, 433.480, 52838.068 24/11/21,23:52:40,01,08,1, 11.9,1,1, -7.367, 10461.841, 433.475, 52838.049 24/11/21,23:52:40,02,08,1, 11.9,1,1, -7.367, 10461.870, 433.469, 52838.111 24/11/21,23:52:40,03,08,1, 11.9,1,1, -7.367, 10461.843, 433.477, 52838.076 24/11/21,23:52:40,04,08,1, 11.9,1,1, -7.367, 10461.851, 433.492, 52838.126 24/11/21,23:52:40,05,08,1, 11.9,1,1, -7.367, 10461.824, 433.511, 52838.089 24/11/21,23:52:40,06,08,1, 11.9,1,1, -7.367, 10461.835, 433.466, 52838.062 24/11/21,23:52:40,07,08,1, 11.9,1,1, -7.367, 10461.837, 433.508, 52838.047 24/11/21,23:52:40,08,08,1, 11.9,1,1, -7.367, 10461.852, 433.489, 52838.095 24/11/21,23:52:40,09,08,1, 11.9,1,1, -7.367, 10461.835, 433.496, 52838.138 24/11/21,23:52:40,10,08,1, 11.9,1,1, -7.367, 10461.849, 433.493, 52838.068 24/11/21,23:52:40,11,08,1, 11.9,1,1, -7.367, 10461.841, 433.498, 52838.095 24/11/21,23:52:40,12,08,1, 11.9,1,1, -7.367, 10461.829, 433.499, 52838.077 24/11/21,23:52:40,13,08,1, 11.9,1,1, -7.367, 10461.820, 433.502, 52838.054 24/11/21,23:52:40,14,08,1, 11.9,1,1, -7.367, 10461.784, 433.492, 52838.096 24/11/21,23:52:40,15,08,1, 11.9,1,1, -7.367, 10461.827, 433.517, 52838.086 24/11/21,23:52:40,16,08,1, 11.9,1,1, -7.367, 10461.786, 433.502, 52838.000 24/11/21,23:52:40,17,08,1, 11.9,1,1, -7.367, 10461.824, 433.508, 52838.076 24/11/21,23:52:40,18,08,1, 11.9,1,1, -7.367, 10461.810, 433.503, 52838.058 24/11/21,23:52:40,19,08,1, 11.9,1,1, -7.367, 10461.792, 433.507, 52838.029 24/11/21,23:52:41,00,08,1, 11.9,1,1, -7.369, 10461.788, 433.507, 52838.029 24/11/21,23:52:41,01,08,1, 11.9,1,1, -7.369, 10461.805, 433.522, 52838.066 24/11/21,23:52:41,02,08,1, 11.9,1,1, -7.369, 10461.800, 433.517, 52838.068 24/11/21,23:52:41,03,08,1, 11.9,1,1, -7.369, 10461.801, 433.543, 52838.094 24/11/21,23:52:41,04,08,1, 11.9,1,1, -7.369, 10461.792, 433.529, 52838.043 24/11/21,23:52:41,05,08,1, 11.9,1,1, -7.369, 10461.809, 433.525, 52838.003 24/11/21,23:52:41,06,08,1, 11.9,1,1, -7.369, 10461.800, 433.521, 52838.083 24/11/21,23:52:41,07,08,1, 11.9,1,1, -7.369, 10461.755, 433.539, 52837.992 24/11/21,23:52:41,08,08,1, 11.9,1,1, -7.369, 10461.802, 433.542, 52838.003 24/11/21,23:52:41,09,08,1, 11.9,1,1, -7.369, 10461.748, 433.536, 52838.093 24/11/21,23:52:41,10,08,1, 11.9,1,1, -7.369, 10461.775, 433.556, 52838.062 24/11/21,23:52:41,11,08,1, 11.9,1,1, -7.369, 10461.750, 433.543, 52838.029 24/11/21,23:52:41,12,08,1, 11.9,1,1, -7.369, 10461.765, 433.548, 52838.063 24/11/21,23:52:41,13,08,1, 11.9,1,1, -7.369, 10461.749, 433.519, 52838.031 24/11/21,23:52:41,14,08,1, 11.9,1,1, -7.369, 10461.760, 433.557, 52838.080 24/11/21,23:52:41,15,08,1, 11.9,1,1, -7.369, 10461.766, 433.568, 52837.960 24/11/21,23:52:41,16,08,1, 11.9,1,1, -7.369, 10461.743, 433.557, 52838.102 24/11/21,23:52:41,17,08,1, 11.9,1,1, -7.369, 10461.733, 433.541, 52837.954 24/11/21,23:52:41,18,08,1, 11.9,1,1, -7.369, 10461.770, 433.550, 52838.050 24/11/21,23:52:41,19,08,1, 11.9,1,1, -7.369, 10461.734, 433.597, 52838.057 24/11/21,23:52:42,00,07,1, 12.0,1,1, -7.366, 10461.730, 433.597, 52838.057 24/11/21,23:52:42,01,07,1, 12.0,1,1, -7.366, 10461.718, 433.578, 52837.979 24/11/21,23:52:42,02,07,1, 12.0,1,1, -7.366, 10461.740, 433.578, 52838.001 24/11/21,23:52:42,03,07,1, 12.0,1,1, -7.366, 10461.737, 433.593, 52838.078 24/11/21,23:52:42,04,07,1, 12.0,1,1, -7.366, 10461.720, 433.556, 52837.860 24/11/21,23:52:42,05,07,1, 12.0,1,1, -7.366, 10461.701, 433.592, 52838.028 24/11/21,23:52:42,06,07,1, 12.0,1,1, -7.366, 10461.691, 433.574, 52838.036 24/11/21,23:52:42,07,07,1, 12.0,1,1, -7.366, 10461.681, 433.584, 52838.067 24/11/21,23:52:42,08,07,1, 12.0,1,1, -7.366, 10461.692, 433.580, 52837.958 24/11/21,23:52:42,09,07,1, 12.0,1,1, -7.366, 10461.683, 433.594, 52838.070 24/11/21,23:52:42,10,07,1, 12.0,1,1, -7.366, 10461.673, 433.606, 52837.969 24/11/21,23:52:42,11,07,1, 12.0,1,1, -7.366, 10461.686, 433.608, 52838.003 24/11/21,23:52:42,12,07,1, 12.0,1,1, -7.366, 10461.675, 433.600, 52837.977 24/11/21,23:52:42,13,07,1, 12.0,1,1, -7.366, 10461.669, 433.579, 52837.927 24/11/21,23:52:42,14,07,1, 12.0,1,1, -7.366, 10461.670, 433.604, 52837.977 24/11/21,23:52:42,15,07,1, 12.0,1,1, -7.366, 10461.687, 433.599, 52837.999 24/11/21,23:52:42,16,07,1, 12.0,1,1, -7.366, 10461.660, 433.624, 52837.966 24/11/21,23:52:42,17,07,1, 12.0,1,1, -7.366, 10461.644, 433.620, 52838.001 24/11/21,23:52:42,18,07,1, 12.0,1,1, -7.366, 10461.646, 433.642, 52838.058 24/11/21,23:52:42,19,07,1, 12.0,1,1, -7.366, 10461.655, 433.619, 52837.976 24/11/21,23:52:43,00,07,1, 11.9,1,1, -7.369, 10461.655, 433.619, 52837.976 24/11/21,23:52:43,01,07,1, 11.9,1,1, -7.369, 10461.672, 433.638, 52837.972 24/11/21,23:52:43,02,07,1, 11.9,1,1, -7.369, 10461.649, 433.624, 52838.048 24/11/21,23:52:43,03,07,1, 11.9,1,1, -7.369, 10461.653, 433.624, 52837.995 24/11/21,23:52:43,04,07,1, 11.9,1,1, -7.369, 10461.637, 433.637, 52838.048 24/11/21,23:52:43,05,07,1, 11.9,1,1, -7.369, 10461.628, 433.620, 52837.996 24/11/21,23:52:43,06,07,1, 11.9,1,1, -7.369, 10461.601, 433.638, 52837.987 24/11/21,23:52:43,07,07,1, 11.9,1,1, -7.369, 10461.618, 433.590, 52837.942 24/11/21,23:52:43,08,07,1, 11.9,1,1, -7.369, 10461.618, 433.612, 52838.006 24/11/21,23:52:43,09,07,1, 11.9,1,1, -7.369, 10461.614, 433.632, 52838.008 24/11/21,23:52:43,10,07,1, 11.9,1,1, -7.369, 10461.620, 433.623, 52837.942 24/11/21,23:52:43,11,07,1, 11.9,1,1, -7.369, 10461.604, 433.609, 52837.908 24/11/21,23:52:43,12,07,1, 11.9,1,1, -7.369, 10461.602, 433.651, 52837.944 24/11/21,23:52:43,13,07,1, 11.9,1,1, -7.369, 10461.598, 433.633, 52837.991 24/11/21,23:52:43,14,07,1, 11.9,1,1, -7.369, 10461.591, 433.652, 52837.936 24/11/21,23:52:43,15,07,1, 11.9,1,1, -7.369, 10461.620, 433.650, 52837.963 24/11/21,23:52:43,16,07,1, 11.9,1,1, -7.369, 10461.582, 433.639, 52837.970 24/11/21,23:52:43,17,07,1, 11.9,1,1, -7.369, 10461.588, 433.662, 52837.937 24/11/21,23:52:43,18,07,1, 11.9,1,1, -7.369, 10461.564, 433.664, 52837.929 24/11/21,23:52:43,19,07,1, 11.9,1,1, -7.369, 10461.543, 433.638, 52837.982 24/11/21,23:52:44,00,07,1, 11.9,1,1, -7.364, 10461.538, 433.638, 52837.982 24/11/21,23:52:44,01,07,1, 11.9,1,1, -7.364, 10461.591, 433.642, 52837.965 24/11/21,23:52:44,02,07,1, 11.9,1,1, -7.364, 10461.558, 433.649, 52837.964 24/11/21,23:52:44,03,07,1, 11.9,1,1, -7.364, 10461.583, 433.662, 52837.964 24/11/21,23:52:44,04,07,1, 11.9,1,1, -7.364, 10461.560, 433.635, 52837.897 24/11/21,23:52:44,05,07,1, 11.9,1,1, -7.364, 10461.574, 433.658, 52837.978 24/11/21,23:52:44,06,07,1, 11.9,1,1, -7.364, 10461.548, 433.632, 52838.003 24/11/21,23:52:44,07,07,1, 11.9,1,1, -7.364, 10461.539, 433.650, 52838.027 24/11/21,23:52:44,08,07,1, 11.9,1,1, -7.364, 10461.545, 433.634, 52837.926 24/11/21,23:52:44,09,07,1, 11.9,1,1, -7.364, 10461.546, 433.629, 52837.951 24/11/21,23:52:44,10,07,1, 11.9,1,1, -7.364, 10461.542, 433.656, 52837.927 24/11/21,23:52:44,11,07,1, 11.9,1,1, -7.364, 10461.533, 433.674, 52837.887 24/11/21,23:52:44,12,07,1, 11.9,1,1, -7.364, 10461.535, 433.651, 52837.960 24/11/21,23:52:44,13,07,1, 11.9,1,1, -7.364, 10461.523, 433.657, 52837.906 24/11/21,23:52:44,14,07,1, 11.9,1,1, -7.364, 10461.504, 433.673, 52837.906 24/11/21,23:52:44,15,07,1, 11.9,1,1, -7.364, 10461.516, 433.663, 52837.925 24/11/21,23:52:44,16,07,1, 11.9,1,1, -7.364, 10461.496, 433.665, 52837.926 24/11/21,23:52:44,17,07,1, 11.9,1,1, -7.364, 10461.489, 433.656, 52837.976 24/11/21,23:52:44,18,07,1, 11.9,1,1, -7.364, 10461.497, 433.662, 52837.892 24/11/21,23:52:44,19,07,1, 11.9,1,1, -7.364, 10461.517, 433.688, 52837.988 24/11/21,23:52:45,00,08,1, 11.9,1,1, -7.369, 10461.513, 433.688, 52837.988 24/11/21,23:52:45,01,08,1, 11.9,1,1, -7.369, 10461.472, 433.681, 52837.956 24/11/21,23:52:45,02,08,1, 11.9,1,1, -7.369, 10461.468, 433.682, 52837.937 24/11/21,23:52:45,03,08,1, 11.9,1,1, -7.369, 10461.470, 433.664, 52837.868 24/11/21,23:52:45,04,08,1, 11.9,1,1, -7.369, 10461.468, 433.679, 52837.971 24/11/21,23:52:45,05,08,1, 11.9,1,1, -7.369, 10461.474, 433.671, 52837.900 24/11/21,23:52:45,06,08,1, 11.9,1,1, -7.369, 10461.457, 433.670, 52837.914 24/11/21,23:52:45,07,08,1, 11.9,1,1, -7.369, 10461.456, 433.675, 52837.869 24/11/21,23:52:45,08,08,1, 11.9,1,1, -7.369, 10461.463, 433.687, 52837.906 24/11/21,23:52:45,09,08,1, 11.9,1,1, -7.369, 10461.451, 433.680, 52837.874 24/11/21,23:52:45,10,08,1, 11.9,1,1, -7.369, 10461.464, 433.701, 52837.959 24/11/21,23:52:45,11,08,1, 11.9,1,1, -7.369, 10461.461, 433.685, 52837.963 24/11/21,23:52:45,12,08,1, 11.9,1,1, -7.369, 10461.463, 433.696, 52837.912 24/11/21,23:52:45,13,08,1, 11.9,1,1, -7.369, 10461.449, 433.668, 52837.848 24/11/21,23:52:45,14,08,1, 11.9,1,1, -7.369, 10461.439, 433.663, 52837.877 24/11/21,23:52:45,15,08,1, 11.9,1,1, -7.369, 10461.428, 433.661, 52837.898 24/11/21,23:52:45,16,08,1, 11.9,1,1, -7.369, 10461.420, 433.672, 52837.926 24/11/21,23:52:45,17,08,1, 11.9,1,1, -7.369, 10461.409, 433.676, 52837.888 24/11/21,23:52:45,18,08,1, 11.9,1,1, -7.369, 10461.449, 433.685, 52837.899 24/11/21,23:52:45,19,08,1, 11.9,1,1, -7.369, 10461.434, 433.703, 52837.918 24/11/21,23:52:46,00,08,1, 11.9,1,1, -7.367, 10461.429, 433.703, 52837.918 24/11/21,23:52:46,01,08,1, 11.9,1,1, -7.367, 10461.421, 433.709, 52837.852 24/11/21,23:52:46,02,08,1, 11.9,1,1, -7.367, 10461.404, 433.678, 52837.871 24/11/21,23:52:46,03,08,1, 11.9,1,1, -7.367, 10461.397, 433.696, 52837.858 24/11/21,23:52:46,04,08,1, 11.9,1,1, -7.367, 10461.386, 433.700, 52837.921 24/11/21,23:52:46,05,08,1, 11.9,1,1, -7.367, 10461.394, 433.714, 52837.913 24/11/21,23:52:46,06,08,1, 11.9,1,1, -7.367, 10461.369, 433.703, 52837.868 24/11/21,23:52:46,07,08,1, 11.9,1,1, -7.367, 10461.405, 433.704, 52837.838 24/11/21,23:52:46,08,08,1, 11.9,1,1, -7.367, 10461.379, 433.707, 52837.865 24/11/21,23:52:46,09,08,1, 11.9,1,1, -7.367, 10461.376, 433.700, 52837.833 24/11/21,23:52:46,10,08,1, 11.9,1,1, -7.367, 10461.391, 433.712, 52837.830 24/11/21,23:52:46,11,08,1, 11.9,1,1, -7.367, 10461.360, 433.705, 52837.832 24/11/21,23:52:46,12,08,1, 11.9,1,1, -7.367, 10461.368, 433.721, 52837.861 24/11/21,23:52:46,13,08,1, 11.9,1,1, -7.367, 10461.355, 433.724, 52837.841 24/11/21,23:52:46,14,08,1, 11.9,1,1, -7.367, 10461.351, 433.744, 52837.895 24/11/21,23:52:46,15,08,1, 11.9,1,1, -7.367, 10461.353, 433.702, 52837.778 24/11/21,23:52:46,16,08,1, 11.9,1,1, -7.367, 10461.370, 433.730, 52837.810 24/11/21,23:52:46,17,08,1, 11.9,1,1, -7.367, 10461.364, 433.724, 52837.772 24/11/21,23:52:46,18,08,1, 11.9,1,1, -7.367, 10461.347, 433.718, 52837.837 24/11/21,23:52:46,19,08,1, 11.9,1,1, -7.367, 10461.341, 433.743, 52837.782 24/11/21,23:52:47,00,08,1, 11.9,1,1, -7.366, 10461.338, 433.743, 52837.782 24/11/21,23:52:47,01,08,1, 11.9,1,1, -7.366, 10461.331, 433.718, 52837.760 24/11/21,23:52:47,02,08,1, 11.9,1,1, -7.366, 10461.303, 433.726, 52837.881 24/11/21,23:52:47,03,08,1, 11.9,1,1, -7.366, 10461.340, 433.744, 52837.863 24/11/21,23:52:47,04,08,1, 11.9,1,1, -7.366, 10461.313, 433.768, 52837.917 24/11/21,23:52:47,05,08,1, 11.9,1,1, -7.366, 10461.345, 433.736, 52837.836 24/11/21,23:52:47,06,08,1, 11.9,1,1, -7.366, 10461.319, 433.761, 52837.808 24/11/21,23:52:47,07,08,1, 11.9,1,1, -7.366, 10461.300, 433.757, 52837.843 24/11/21,23:52:47,08,08,1, 11.9,1,1, -7.366, 10461.289, 433.728, 52837.839 24/11/21,23:52:47,09,08,1, 11.9,1,1, -7.366, 10461.313, 433.742, 52837.837 24/11/21,23:52:47,10,08,1, 11.9,1,1, -7.366, 10461.307, 433.744, 52837.852 24/11/21,23:52:47,11,08,1, 11.9,1,1, -7.366, 10461.323, 433.761, 52837.833 24/11/21,23:52:47,12,08,1, 11.9,1,1, -7.366, 10461.306, 433.769, 52837.830 24/11/21,23:52:47,13,08,1, 11.9,1,1, -7.366, 10461.267, 433.783, 52837.834 24/11/21,23:52:47,14,08,1, 11.9,1,1, -7.366, 10461.292, 433.766, 52837.857 24/11/21,23:52:47,15,08,1, 11.9,1,1, -7.366, 10461.307, 433.794, 52837.840 24/11/21,23:52:47,16,08,1, 11.9,1,1, -7.366, 10461.275, 433.772, 52837.873 24/11/21,23:52:47,17,08,1, 11.9,1,1, -7.366, 10461.284, 433.786, 52837.815 24/11/21,23:52:47,18,08,1, 11.9,1,1, -7.366, 10461.279, 433.771, 52837.821 24/11/21,23:52:47,19,08,1, 11.9,1,1, -7.366, 10461.263, 433.793, 52837.842 24/11/21,23:52:48,00,07,1, 11.9,1,1, -7.364, 10461.262, 433.793, 52837.842 24/11/21,23:52:48,01,07,1, 11.9,1,1, -7.364, 10461.231, 433.802, 52837.900 24/11/21,23:52:48,02,07,1, 11.9,1,1, -7.364, 10461.244, 433.822, 52837.846 24/11/21,23:52:48,03,07,1, 11.9,1,1, -7.364, 10461.246, 433.807, 52837.867 24/11/21,23:52:48,04,07,1, 11.9,1,1, -7.364, 10461.249, 433.816, 52837.877 24/11/21,23:52:48,05,07,1, 11.9,1,1, -7.364, 10461.245, 433.789, 52837.866 24/11/21,23:52:48,06,07,1, 11.9,1,1, -7.364, 10461.262, 433.815, 52837.840 24/11/21,23:52:48,07,07,1, 11.9,1,1, -7.364, 10461.241, 433.831, 52837.779 24/11/21,23:52:48,08,07,1, 11.9,1,1, -7.364, 10461.240, 433.818, 52837.823 24/11/21,23:52:48,09,07,1, 11.9,1,1, -7.364, 10461.251, 433.819, 52837.855 24/11/21,23:52:48,10,07,1, 11.9,1,1, -7.364, 10461.250, 433.824, 52837.783 24/11/21,23:52:48,11,07,1, 11.9,1,1, -7.364, 10461.217, 433.809, 52837.841 24/11/21,23:52:48,12,07,1, 11.9,1,1, -7.364, 10461.242, 433.812, 52837.880 24/11/21,23:52:48,13,07,1, 11.9,1,1, -7.364, 10461.224, 433.834, 52837.824 24/11/21,23:52:48,14,07,1, 11.9,1,1, -7.364, 10461.227, 433.841, 52837.827 24/11/21,23:52:48,15,07,1, 11.9,1,1, -7.364, 10461.208, 433.822, 52837.819 24/11/21,23:52:48,16,07,1, 11.9,1,1, -7.364, 10461.196, 433.847, 52837.846 24/11/21,23:52:48,17,07,1, 11.9,1,1, -7.364, 10461.221, 433.848, 52837.806 24/11/21,23:52:48,18,07,1, 11.9,1,1, -7.364, 10461.184, 433.846, 52837.880 24/11/21,23:52:48,19,07,1, 11.9,1,1, -7.364, 10461.199, 433.836, 52837.842 24/11/21,23:52:49,00,06,1, 11.9,1,1, -7.367, 10461.196, 433.836, 52837.842 24/11/21,23:52:49,01,06,1, 11.9,1,1, -7.367, 10461.175, 433.834, 52837.903 24/11/21,23:52:49,02,06,1, 11.9,1,1, -7.367, 10461.195, 433.863, 52837.796 24/11/21,23:52:49,03,06,1, 11.9,1,1, -7.367, 10461.195, 433.838, 52837.774 24/11/21,23:52:49,04,06,1, 11.9,1,1, -7.367, 10461.192, 433.856, 52837.795 24/11/21,23:52:49,05,06,1, 11.9,1,1, -7.367, 10461.191, 433.853, 52837.758 24/11/21,23:52:49,06,06,1, 11.9,1,1, -7.367, 10461.158, 433.867, 52837.831 24/11/21,23:52:49,07,06,1, 11.9,1,1, -7.367, 10461.165, 433.870, 52837.821 24/11/21,23:52:49,08,06,1, 11.9,1,1, -7.367, 10461.166, 433.873, 52837.854 24/11/21,23:52:49,09,06,1, 11.9,1,1, -7.367, 10461.161, 433.885, 52837.874 24/11/21,23:52:49,10,06,1, 11.9,1,1, -7.367, 10461.159, 433.870, 52837.813 24/11/21,23:52:49,11,06,1, 11.9,1,1, -7.367, 10461.156, 433.893, 52837.820 24/11/21,23:52:49,12,06,1, 11.9,1,1, -7.367, 10461.149, 433.885, 52837.793 24/11/21,23:52:49,13,06,1, 11.9,1,1, -7.367, 10461.131, 433.886, 52837.788 24/11/21,23:52:49,14,06,1, 11.9,1,1, -7.367, 10461.153, 433.928, 52837.825 24/11/21,23:52:49,15,06,1, 11.9,1,1, -7.367, 10461.131, 433.920, 52837.868 24/11/21,23:52:49,16,06,1, 11.9,1,1, -7.367, 10461.116, 433.921, 52837.830 24/11/21,23:52:49,17,06,1, 11.9,1,1, -7.367, 10461.148, 433.910, 52837.848 24/11/21,23:52:49,18,06,1, 11.9,1,1, -7.367, 10461.110, 433.960, 52837.844 24/11/21,23:52:49,19,06,1, 11.9,1,1, -7.367, 10461.121, 433.948, 52837.760 24/11/21,23:52:50,00,07,1, 11.9,1,1, -7.363, 10461.121, 433.948, 52837.760 24/11/21,23:52:50,01,07,1, 11.9,1,1, -7.363, 10461.093, 433.953, 52837.788 24/11/21,23:52:50,02,07,1, 11.9,1,1, -7.363, 10461.099, 433.958, 52837.788 24/11/21,23:52:50,03,07,1, 11.9,1,1, -7.363, 10461.106, 433.971, 52837.824 24/11/21,23:52:50,04,07,1, 11.9,1,1, -7.363, 10461.071, 433.932, 52837.802 24/11/21,23:52:50,05,07,1, 11.9,1,1, -7.363, 10461.082, 433.924, 52837.792 24/11/21,23:52:50,06,07,1, 11.9,1,1, -7.363, 10461.068, 433.962, 52837.835 24/11/21,23:52:50,07,07,1, 11.9,1,1, -7.363, 10461.082, 433.929, 52837.807 24/11/21,23:52:50,08,07,1, 11.9,1,1, -7.363, 10461.066, 433.974, 52837.865 24/11/21,23:52:50,09,07,1, 11.9,1,1, -7.363, 10461.080, 433.965, 52837.828 24/11/21,23:52:50,10,07,1, 11.9,1,1, -7.363, 10461.086, 433.973, 52837.815 24/11/21,23:52:50,11,07,1, 11.9,1,1, -7.363, 10461.056, 433.974, 52837.857 24/11/21,23:52:50,12,07,1, 11.9,1,1, -7.363, 10461.093, 433.973, 52837.714 24/11/21,23:52:50,13,07,1, 11.9,1,1, -7.363, 10461.070, 433.967, 52837.895 24/11/21,23:52:50,14,07,1, 11.9,1,1, -7.363, 10461.054, 433.982, 52837.778 24/11/21,23:52:50,15,07,1, 11.9,1,1, -7.363, 10461.053, 433.990, 52837.823 24/11/21,23:52:50,16,07,1, 11.9,1,1, -7.363, 10461.043, 433.982, 52837.840 24/11/21,23:52:50,17,07,1, 11.9,1,1, -7.363, 10461.033, 433.984, 52837.828 24/11/21,23:52:50,18,07,1, 11.9,1,1, -7.363, 10461.040, 434.002, 52837.856 24/11/21,23:52:50,19,07,1, 11.9,1,1, -7.363, 10461.053, 434.011, 52837.766 24/11/21,23:52:51,00,07,1, 12.0,1,1, -7.364, 10461.046, 434.011, 52837.766 24/11/21,23:52:51,01,07,1, 12.0,1,1, -7.364, 10461.030, 433.999, 52837.787 24/11/21,23:52:51,02,07,1, 12.0,1,1, -7.364, 10461.038, 434.001, 52837.822 24/11/21,23:52:51,03,07,1, 12.0,1,1, -7.364, 10461.026, 434.031, 52837.790 24/11/21,23:52:51,04,07,1, 12.0,1,1, -7.364, 10461.002, 434.020, 52837.825 24/11/21,23:52:51,05,07,1, 12.0,1,1, -7.364, 10460.993, 434.020, 52837.805 24/11/21,23:52:51,06,07,1, 12.0,1,1, -7.364, 10461.000, 434.045, 52837.815 24/11/21,23:52:51,07,07,1, 12.0,1,1, -7.364, 10461.013, 434.034, 52837.723 24/11/21,23:52:51,08,07,1, 12.0,1,1, -7.364, 10461.001, 434.032, 52837.764 24/11/21,23:52:51,09,07,1, 12.0,1,1, -7.364, 10460.992, 433.994, 52837.756 24/11/21,23:52:51,10,07,1, 12.0,1,1, -7.364, 10460.983, 434.027, 52837.727 24/11/21,23:52:51,11,07,1, 12.0,1,1, -7.364, 10460.982, 434.032, 52837.747 24/11/21,23:52:51,12,07,1, 12.0,1,1, -7.364, 10460.993, 434.032, 52837.755 24/11/21,23:52:51,13,07,1, 12.0,1,1, -7.364, 10460.977, 434.034, 52837.799 24/11/21,23:52:51,14,07,1, 12.0,1,1, -7.364, 10460.980, 434.023, 52837.742 24/11/21,23:52:51,15,07,1, 12.0,1,1, -7.364, 10460.982, 434.037, 52837.709 24/11/21,23:52:51,16,07,1, 12.0,1,1, -7.364, 10460.972, 434.043, 52837.788 24/11/21,23:52:51,17,07,1, 12.0,1,1, -7.364, 10460.959, 434.065, 52837.703 24/11/21,23:52:51,18,07,1, 12.0,1,1, -7.364, 10460.958, 434.033, 52837.759 24/11/21,23:52:51,19,07,1, 12.0,1,1, -7.364, 10460.934, 434.032, 52837.704 24/11/21,23:52:52,00,08,1, 12.0,1,1, -7.364, 10460.929, 434.032, 52837.704 24/11/21,23:52:52,01,08,1, 12.0,1,1, -7.364, 10460.943, 434.059, 52837.764 24/11/21,23:52:52,02,08,1, 12.0,1,1, -7.364, 10460.934, 434.070, 52837.762 24/11/21,23:52:52,03,08,1, 12.0,1,1, -7.364, 10460.943, 434.068, 52837.817 24/11/21,23:52:52,04,08,1, 12.0,1,1, -7.364, 10460.924, 434.063, 52837.723 24/11/21,23:52:52,05,08,1, 12.0,1,1, -7.364, 10460.913, 434.083, 52837.761 24/11/21,23:52:52,06,08,1, 12.0,1,1, -7.364, 10460.912, 434.046, 52837.703 24/11/21,23:52:52,07,08,1, 12.0,1,1, -7.364, 10460.921, 434.071, 52837.713 24/11/21,23:52:52,08,08,1, 12.0,1,1, -7.364, 10460.887, 434.071, 52837.760 24/11/21,23:52:52,09,08,1, 12.0,1,1, -7.364, 10460.916, 434.081, 52837.699 24/11/21,23:52:52,10,08,1, 12.0,1,1, -7.364, 10460.911, 434.065, 52837.731 24/11/21,23:52:52,11,08,1, 12.0,1,1, -7.364, 10460.912, 434.059, 52837.578 24/11/21,23:52:52,12,08,1, 12.0,1,1, -7.364, 10460.886, 434.081, 52837.811 24/11/21,23:52:52,13,08,1, 12.0,1,1, -7.364, 10460.900, 434.073, 52837.734 24/11/21,23:52:52,14,08,1, 12.0,1,1, -7.364, 10460.893, 434.072, 52837.758 24/11/21,23:52:52,15,08,1, 12.0,1,1, -7.364, 10460.869, 434.108, 52837.773 24/11/21,23:52:52,16,08,1, 12.0,1,1, -7.364, 10460.901, 434.046, 52837.671 24/11/21,23:52:52,17,08,1, 12.0,1,1, -7.364, 10460.886, 434.077, 52837.743 24/11/21,23:52:52,18,08,1, 12.0,1,1, -7.364, 10460.896, 434.080, 52837.648 24/11/21,23:52:52,19,08,1, 12.0,1,1, -7.364, 10460.878, 434.070, 52837.724 24/11/21,23:52:53,00,08,1, 11.9,1,1, -7.365, 10460.870, 434.070, 52837.724 24/11/21,23:52:53,01,08,1, 11.9,1,1, -7.365, 10460.877, 434.080, 52837.725 24/11/21,23:52:53,02,08,1, 11.9,1,1, -7.365, 10460.859, 434.092, 52837.732 24/11/21,23:52:53,03,08,1, 11.9,1,1, -7.365, 10460.843, 434.090, 52837.625 24/11/21,23:52:53,04,08,1, 11.9,1,1, -7.365, 10460.854, 434.098, 52837.741 24/11/21,23:52:53,05,08,1, 11.9,1,1, -7.365, 10460.833, 434.075, 52837.655 24/11/21,23:52:53,06,08,1, 11.9,1,1, -7.365, 10460.846, 434.094, 52837.742 24/11/21,23:52:53,07,08,1, 11.9,1,1, -7.365, 10460.830, 434.103, 52837.714 24/11/21,23:52:53,08,08,1, 11.9,1,1, -7.365, 10460.835, 434.083, 52837.655 24/11/21,23:52:53,09,08,1, 11.9,1,1, -7.365, 10460.850, 434.095, 52837.646 24/11/21,23:52:53,10,08,1, 11.9,1,1, -7.365, 10460.836, 434.109, 52837.712 24/11/21,23:52:53,11,08,1, 11.9,1,1, -7.365, 10460.841, 434.090, 52837.674 24/11/21,23:52:53,12,08,1, 11.9,1,1, -7.365, 10460.808, 434.098, 52837.687 24/11/21,23:52:53,13,08,1, 11.9,1,1, -7.365, 10460.810, 434.118, 52837.692 24/11/21,23:52:53,14,08,1, 11.9,1,1, -7.365, 10460.808, 434.110, 52837.749 24/11/21,23:52:53,15,08,1, 11.9,1,1, -7.365, 10460.807, 434.108, 52837.711 24/11/21,23:52:53,16,08,1, 11.9,1,1, -7.365, 10460.828, 434.116, 52837.655 24/11/21,23:52:53,17,08,1, 11.9,1,1, -7.365, 10460.817, 434.091, 52837.603 24/11/21,23:52:53,18,08,1, 11.9,1,1, -7.365, 10460.815, 434.093, 52837.644 24/11/21,23:52:53,19,08,1, 11.9,1,1, -7.365, 10460.826, 434.113, 52837.718 24/11/21,23:52:54,00,07,1, 11.9,1,1, -7.362, 10460.820, 434.113, 52837.718 24/11/21,23:52:54,01,07,1, 11.9,1,1, -7.362, 10460.799, 434.125, 52837.685 24/11/21,23:52:54,02,07,1, 11.9,1,1, -7.362, 10460.804, 434.118, 52837.686 24/11/21,23:52:54,03,07,1, 11.9,1,1, -7.362, 10460.780, 434.098, 52837.665 24/11/21,23:52:54,04,07,1, 11.9,1,1, -7.362, 10460.793, 434.123, 52837.630 24/11/21,23:52:54,05,07,1, 11.9,1,1, -7.362, 10460.809, 434.114, 52837.663 24/11/21,23:52:54,06,07,1, 11.9,1,1, -7.362, 10460.776, 434.106, 52837.645 24/11/21,23:52:54,07,07,1, 11.9,1,1, -7.362, 10460.769, 434.114, 52837.642 24/11/21,23:52:54,08,07,1, 11.9,1,1, -7.362, 10460.759, 434.143, 52837.666 24/11/21,23:52:54,09,07,1, 11.9,1,1, -7.362, 10460.786, 434.131, 52837.651 24/11/21,23:52:54,10,07,1, 11.9,1,1, -7.362, 10460.764, 434.136, 52837.652 24/11/21,23:52:54,11,07,1, 11.9,1,1, -7.362, 10460.759, 434.155, 52837.686 24/11/21,23:52:54,12,07,1, 11.9,1,1, -7.362, 10460.772, 434.157, 52837.640 24/11/21,23:52:54,13,07,1, 11.9,1,1, -7.362, 10460.779, 434.131, 52837.664 24/11/21,23:52:54,14,07,1, 11.9,1,1, -7.362, 10460.775, 434.153, 52837.645 24/11/21,23:52:54,15,07,1, 11.9,1,1, -7.362, 10460.772, 434.163, 52837.683 24/11/21,23:52:54,16,07,1, 11.9,1,1, -7.362, 10460.772, 434.155, 52837.668 24/11/21,23:52:54,17,07,1, 11.9,1,1, -7.362, 10460.740, 434.161, 52837.673 24/11/21,23:52:54,18,07,1, 11.9,1,1, -7.362, 10460.769, 434.156, 52837.699 24/11/21,23:52:54,19,07,1, 11.9,1,1, -7.362, 10460.746, 434.156, 52837.625 24/11/21,23:52:55,00,08,1, 12.0,1,1, -7.364, 10460.745, 434.156, 52837.625 24/11/21,23:52:55,01,08,1, 12.0,1,1, -7.364, 10460.779, 434.169, 52837.646 24/11/21,23:52:55,02,08,1, 12.0,1,1, -7.364, 10460.729, 434.167, 52837.654 24/11/21,23:52:55,03,08,1, 12.0,1,1, -7.364, 10460.722, 434.172, 52837.596 24/11/21,23:52:55,04,08,1, 12.0,1,1, -7.364, 10460.736, 434.179, 52837.643 24/11/21,23:52:55,05,08,1, 12.0,1,1, -7.364, 10460.733, 434.203, 52837.599 24/11/21,23:52:55,06,08,1, 12.0,1,1, -7.364, 10460.736, 434.180, 52837.602 24/11/21,23:52:55,07,08,1, 12.0,1,1, -7.364, 10460.709, 434.186, 52837.598 24/11/21,23:52:55,08,08,1, 12.0,1,1, -7.364, 10460.727, 434.179, 52837.600 24/11/21,23:52:55,09,08,1, 12.0,1,1, -7.364, 10460.743, 434.176, 52837.593 24/11/21,23:52:55,10,08,1, 12.0,1,1, -7.364, 10460.729, 434.182, 52837.663 24/11/21,23:52:55,11,08,1, 12.0,1,1, -7.364, 10460.733, 434.202, 52837.653 24/11/21,23:52:55,12,08,1, 12.0,1,1, -7.364, 10460.718, 434.197, 52837.615 24/11/21,23:52:55,13,08,1, 12.0,1,1, -7.364, 10460.718, 434.193, 52837.648 24/11/21,23:52:55,14,08,1, 12.0,1,1, -7.364, 10460.709, 434.196, 52837.550 24/11/21,23:52:55,15,08,1, 12.0,1,1, -7.364, 10460.701, 434.212, 52837.666 24/11/21,23:52:55,16,08,1, 12.0,1,1, -7.364, 10460.696, 434.202, 52837.602 24/11/21,23:52:55,17,08,1, 12.0,1,1, -7.364, 10460.692, 434.199, 52837.654 24/11/21,23:52:55,18,08,1, 12.0,1,1, -7.364, 10460.696, 434.196, 52837.661 24/11/21,23:52:55,19,08,1, 12.0,1,1, -7.364, 10460.686, 434.193, 52837.590 24/11/21,23:52:56,00,08,1, 11.9,1,1, -7.365, 10460.678, 434.193, 52837.590 24/11/21,23:52:56,01,08,1, 11.9,1,1, -7.365, 10460.711, 434.208, 52837.621 24/11/21,23:52:56,02,08,1, 11.9,1,1, -7.365, 10460.698, 434.219, 52837.653 24/11/21,23:52:56,03,08,1, 11.9,1,1, -7.365, 10460.695, 434.231, 52837.596 24/11/21,23:52:56,04,08,1, 11.9,1,1, -7.365, 10460.697, 434.212, 52837.594 24/11/21,23:52:56,05,08,1, 11.9,1,1, -7.365, 10460.675, 434.229, 52837.626 24/11/21,23:52:56,06,08,1, 11.9,1,1, -7.365, 10460.669, 434.220, 52837.619 24/11/21,23:52:56,07,08,1, 11.9,1,1, -7.365, 10460.661, 434.216, 52837.624 24/11/21,23:52:56,08,08,1, 11.9,1,1, -7.365, 10460.656, 434.226, 52837.658 24/11/21,23:52:56,09,08,1, 11.9,1,1, -7.365, 10460.692, 434.259, 52837.620 24/11/21,23:52:56,10,08,1, 11.9,1,1, -7.365, 10460.662, 434.235, 52837.601 24/11/21,23:52:56,11,08,1, 11.9,1,1, -7.365, 10460.652, 434.213, 52837.613 24/11/21,23:52:56,12,08,1, 11.9,1,1, -7.365, 10460.655, 434.224, 52837.553 24/11/21,23:52:56,13,08,1, 11.9,1,1, -7.365, 10460.666, 434.257, 52837.589 24/11/21,23:52:56,14,08,1, 11.9,1,1, -7.365, 10460.646, 434.260, 52837.576 24/11/21,23:52:56,15,08,1, 11.9,1,1, -7.365, 10460.637, 434.261, 52837.575 24/11/21,23:52:56,16,08,1, 11.9,1,1, -7.365, 10460.655, 434.263, 52837.615 24/11/21,23:52:56,17,08,1, 11.9,1,1, -7.365, 10460.638, 434.279, 52837.526 24/11/21,23:52:56,18,08,1, 11.9,1,1, -7.365, 10460.640, 434.268, 52837.644 24/11/21,23:52:56,19,08,1, 11.9,1,1, -7.365, 10460.628, 434.286, 52837.596 24/11/21,23:52:57,00,08,1, 11.9,1,1, -7.361, 10460.620, 434.286, 52837.596 24/11/21,23:52:57,01,08,1, 11.9,1,1, -7.361, 10460.649, 434.269, 52837.514 24/11/21,23:52:57,02,08,1, 11.9,1,1, -7.361, 10460.627, 434.269, 52837.654 24/11/21,23:52:57,03,08,1, 11.9,1,1, -7.361, 10460.658, 434.284, 52837.641 24/11/21,23:52:57,04,08,1, 11.9,1,1, -7.361, 10460.646, 434.292, 52837.674 24/11/21,23:52:57,05,08,1, 11.9,1,1, -7.361, 10460.607, 434.295, 52837.627 24/11/21,23:52:57,06,08,1, 11.9,1,1, -7.361, 10460.617, 434.316, 52837.641 24/11/21,23:52:57,07,08,1, 11.9,1,1, -7.361, 10460.636, 434.280, 52837.625 24/11/21,23:52:57,08,08,1, 11.9,1,1, -7.361, 10460.621, 434.311, 52837.665 24/11/21,23:52:57,09,08,1, 11.9,1,1, -7.361, 10460.616, 434.324, 52837.616 24/11/21,23:52:57,10,08,1, 11.9,1,1, -7.361, 10460.612, 434.337, 52837.650 24/11/21,23:52:57,11,08,1, 11.9,1,1, -7.361, 10460.615, 434.328, 52837.655 24/11/21,23:52:57,12,08,1, 11.9,1,1, -7.361, 10460.613, 434.331, 52837.657 24/11/21,23:52:57,13,08,1, 11.9,1,1, -7.361, 10460.576, 434.335, 52837.612 24/11/21,23:52:57,14,08,1, 11.9,1,1, -7.361, 10460.603, 434.352, 52837.651 24/11/21,23:52:57,15,08,1, 11.9,1,1, -7.361, 10460.595, 434.345, 52837.700 24/11/21,23:52:57,16,08,1, 11.9,1,1, -7.361, 10460.603, 434.328, 52837.611 24/11/21,23:52:57,17,08,1, 11.9,1,1, -7.361, 10460.604, 434.371, 52837.630 24/11/21,23:52:57,18,08,1, 11.9,1,1, -7.361, 10460.578, 434.341, 52837.636 24/11/21,23:52:57,19,08,1, 11.9,1,1, -7.361, 10460.585, 434.364, 52837.662 24/11/21,23:52:58,00,07,1, 11.9,1,1, -7.362, 10460.578, 434.364, 52837.662 24/11/21,23:52:58,01,07,1, 11.9,1,1, -7.362, 10460.593, 434.380, 52837.665 24/11/21,23:52:58,02,07,1, 11.9,1,1, -7.362, 10460.583, 434.334, 52837.577 24/11/21,23:52:58,03,07,1, 11.9,1,1, -7.362, 10460.575, 434.363, 52837.623 24/11/21,23:52:58,04,07,1, 11.9,1,1, -7.362, 10460.584, 434.364, 52837.582 24/11/21,23:52:58,05,07,1, 11.9,1,1, -7.362, 10460.568, 434.371, 52837.683 24/11/21,23:52:58,06,07,1, 11.9,1,1, -7.362, 10460.579, 434.392, 52837.647 24/11/21,23:52:58,07,07,1, 11.9,1,1, -7.362, 10460.556, 434.379, 52837.620 24/11/21,23:52:58,08,07,1, 11.9,1,1, -7.362, 10460.580, 434.369, 52837.624 24/11/21,23:52:58,09,07,1, 11.9,1,1, -7.362, 10460.586, 434.378, 52837.614 24/11/21,23:52:58,10,07,1, 11.9,1,1, -7.362, 10460.564, 434.370, 52837.531 24/11/21,23:52:58,11,07,1, 11.9,1,1, -7.362, 10460.558, 434.380, 52837.532 24/11/21,23:52:58,12,07,1, 11.9,1,1, -7.362, 10460.563, 434.383, 52837.605 24/11/21,23:52:58,13,07,1, 11.9,1,1, -7.362, 10460.535, 434.385, 52837.588 24/11/21,23:52:58,14,07,1, 11.9,1,1, -7.362, 10460.518, 434.388, 52837.626 24/11/21,23:52:58,15,07,1, 11.9,1,1, -7.362, 10460.543, 434.412, 52837.603 24/11/21,23:52:58,16,07,1, 11.9,1,1, -7.362, 10460.537, 434.414, 52837.577 24/11/21,23:52:58,17,07,1, 11.9,1,1, -7.362, 10460.539, 434.402, 52837.590 24/11/21,23:52:58,18,07,1, 11.9,1,1, -7.362, 10460.542, 434.410, 52837.555 24/11/21,23:52:58,19,07,1, 11.9,1,1, -7.362, 10460.541, 434.429, 52837.634 24/11/21,23:52:59,00,07,1, 11.9,1,1, -7.361, 10460.536, 434.429, 52837.634 24/11/21,23:52:59,01,07,1, 11.9,1,1, -7.361, 10460.534, 434.399, 52837.544 24/11/21,23:52:59,02,07,1, 11.9,1,1, -7.361, 10460.524, 434.430, 52837.673 24/11/21,23:52:59,03,07,1, 11.9,1,1, -7.361, 10460.522, 434.443, 52837.615 24/11/21,23:52:59,04,07,1, 11.9,1,1, -7.361, 10460.531, 434.435, 52837.570 24/11/21,23:52:59,05,07,1, 11.9,1,1, -7.361, 10460.517, 434.425, 52837.639 24/11/21,23:52:59,06,07,1, 11.9,1,1, -7.361, 10460.531, 434.445, 52837.512 24/11/21,23:52:59,07,07,1, 11.9,1,1, -7.361, 10460.517, 434.426, 52837.566 24/11/21,23:52:59,08,07,1, 11.9,1,1, -7.361, 10460.519, 434.406, 52837.613 24/11/21,23:52:59,09,07,1, 11.9,1,1, -7.361, 10460.499, 434.443, 52837.537 24/11/21,23:52:59,10,07,1, 11.9,1,1, -7.361, 10460.527, 434.457, 52837.622 24/11/21,23:52:59,11,07,1, 11.9,1,1, -7.361, 10460.536, 434.429, 52837.573 24/11/21,23:52:59,12,07,1, 11.9,1,1, -7.361, 10460.498, 434.432, 52837.535 24/11/21,23:52:59,13,07,1, 11.9,1,1, -7.361, 10460.506, 434.430, 52837.570 24/11/21,23:52:59,14,07,1, 11.9,1,1, -7.361, 10460.509, 434.429, 52837.530 24/11/21,23:52:59,15,07,1, 11.9,1,1, -7.361, 10460.492, 434.423, 52837.525 24/11/21,23:52:59,16,07,1, 11.9,1,1, -7.361, 10460.510, 434.429, 52837.517 24/11/21,23:52:59,17,07,1, 11.9,1,1, -7.361, 10460.507, 434.458, 52837.546 24/11/21,23:52:59,18,07,1, 11.9,1,1, -7.361, 10460.473, 434.448, 52837.562 24/11/21,23:52:59,19,07,1, 11.9,1,1, -7.361, 10460.489, 434.457, 52837.522 24/11/21,23:53:00,00,07,1, 11.9,1,1, -7.357, 10460.486, 434.457, 52837.522 24/11/21,23:53:00,01,07,1, 11.9,1,1, -7.357, 10460.499, 434.447, 52837.532 24/11/21,23:53:00,02,07,1, 11.9,1,1, -7.357, 10460.486, 434.450, 52837.530 24/11/21,23:53:00,03,07,1, 11.9,1,1, -7.357, 10460.480, 434.444, 52837.434 24/11/21,23:53:00,04,07,1, 11.9,1,1, -7.357, 10460.493, 434.448, 52837.473 24/11/21,23:53:00,05,07,1, 11.9,1,1, -7.357, 10460.450, 434.430, 52837.449 24/11/21,23:53:00,06,07,1, 11.9,1,1, -7.357, 10460.467, 434.427, 52837.444 24/11/21,23:53:00,07,07,1, 11.9,1,1, -7.357, 10460.480, 434.449, 52837.459 24/11/21,23:53:00,08,07,1, 11.9,1,1, -7.357, 10460.454, 434.453, 52837.430 24/11/21,23:53:00,09,07,1, 11.9,1,1, -7.357, 10460.483, 434.439, 52837.495 24/11/21,23:53:00,10,07,1, 11.9,1,1, -7.357, 10460.455, 434.434, 52837.378 24/11/21,23:53:00,11,07,1, 11.9,1,1, -7.357, 10460.472, 434.481, 52837.488 24/11/21,23:53:00,12,07,1, 11.9,1,1, -7.357, 10460.474, 434.459, 52837.424 24/11/21,23:53:00,13,07,1, 11.9,1,1, -7.357, 10460.465, 434.473, 52837.381 24/11/21,23:53:00,14,07,1, 11.9,1,1, -7.357, 10460.457, 434.461, 52837.344 24/11/21,23:53:00,15,07,1, 11.9,1,1, -7.357, 10460.463, 434.461, 52837.418 24/11/21,23:53:00,16,07,1, 11.9,1,1, -7.357, 10460.443, 434.480, 52837.455 24/11/21,23:53:00,17,07,1, 11.9,1,1, -7.357, 10460.448, 434.462, 52837.488 24/11/21,23:53:00,18,07,1, 11.9,1,1, -7.357, 10460.462, 434.468, 52837.442 24/11/21,23:53:00,19,07,1, 11.9,1,1, -7.357, 10460.456, 434.475, 52837.401 24/11/21,23:53:01,00,08,1, 11.9,1,1, -7.361, 10460.453, 434.475, 52837.401 24/11/21,23:53:01,01,08,1, 11.9,1,1, -7.361, 10460.465, 434.469, 52837.467 24/11/21,23:53:01,02,08,1, 11.9,1,1, -7.361, 10460.439, 434.487, 52837.414 24/11/21,23:53:01,03,08,1, 11.9,1,1, -7.361, 10460.444, 434.470, 52837.399 24/11/21,23:53:01,04,08,1, 11.9,1,1, -7.361, 10460.426, 434.468, 52837.377 24/11/21,23:53:01,05,08,1, 11.9,1,1, -7.361, 10460.414, 434.478, 52837.429 24/11/21,23:53:01,06,08,1, 11.9,1,1, -7.361, 10460.419, 434.475, 52837.393 24/11/21,23:53:01,07,08,1, 11.9,1,1, -7.361, 10460.419, 434.484, 52837.397 24/11/21,23:53:01,08,08,1, 11.9,1,1, -7.361, 10460.438, 434.503, 52837.446 24/11/21,23:53:01,09,08,1, 11.9,1,1, -7.361, 10460.417, 434.516, 52837.393 24/11/21,23:53:01,10,08,1, 11.9,1,1, -7.361, 10460.422, 434.496, 52837.435 24/11/21,23:53:01,11,08,1, 11.9,1,1, -7.361, 10460.424, 434.515, 52837.403 24/11/21,23:53:01,12,08,1, 11.9,1,1, -7.361, 10460.436, 434.522, 52837.349 24/11/21,23:53:01,13,08,1, 11.9,1,1, -7.361, 10460.423, 434.506, 52837.430 24/11/21,23:53:01,14,08,1, 11.9,1,1, -7.361, 10460.407, 434.507, 52837.385 24/11/21,23:53:01,15,08,1, 11.9,1,1, -7.361, 10460.418, 434.521, 52837.445 24/11/21,23:53:01,16,08,1, 11.9,1,1, -7.361, 10460.387, 434.518, 52837.446 24/11/21,23:53:01,17,08,1, 11.9,1,1, -7.361, 10460.416, 434.534, 52837.312 24/11/21,23:53:01,18,08,1, 11.9,1,1, -7.361, 10460.403, 434.527, 52837.401 24/11/21,23:53:01,19,08,1, 11.9,1,1, -7.361, 10460.399, 434.531, 52837.431 24/11/21,23:53:02,00,08,1, 11.9,1,1, -7.358, 10460.395, 434.531, 52837.431 24/11/21,23:53:02,01,08,1, 11.9,1,1, -7.358, 10460.397, 434.515, 52837.431 24/11/21,23:53:02,02,08,1, 11.9,1,1, -7.358, 10460.395, 434.523, 52837.355 24/11/21,23:53:02,03,08,1, 11.9,1,1, -7.358, 10460.387, 434.553, 52837.340 24/11/21,23:53:02,04,08,1, 11.9,1,1, -7.358, 10460.393, 434.531, 52837.374 24/11/21,23:53:02,05,08,1, 11.9,1,1, -7.358, 10460.382, 434.557, 52837.391 24/11/21,23:53:02,06,08,1, 11.9,1,1, -7.358, 10460.376, 434.548, 52837.326 24/11/21,23:53:02,07,08,1, 11.9,1,1, -7.358, 10460.365, 434.542, 52837.385 24/11/21,23:53:02,08,08,1, 11.9,1,1, -7.358, 10460.360, 434.563, 52837.469 24/11/21,23:53:02,09,08,1, 11.9,1,1, -7.358, 10460.376, 434.571, 52837.393 24/11/21,23:53:02,10,08,1, 11.9,1,1, -7.358, 10460.381, 434.544, 52837.424 24/11/21,23:53:02,11,08,1, 11.9,1,1, -7.358, 10460.372, 434.553, 52837.269 24/11/21,23:53:02,12,08,1, 11.9,1,1, -7.358, 10460.377, 434.544, 52837.385 24/11/21,23:53:02,13,08,1, 11.9,1,1, -7.358, 10460.378, 434.546, 52837.308 24/11/21,23:53:02,14,08,1, 11.9,1,1, -7.358, 10460.362, 434.573, 52837.360 24/11/21,23:53:02,15,08,1, 11.9,1,1, -7.358, 10460.370, 434.554, 52837.353 24/11/21,23:53:02,16,08,1, 11.9,1,1, -7.358, 10460.384, 434.544, 52837.325 24/11/21,23:53:02,17,08,1, 11.9,1,1, -7.358, 10460.365, 434.552, 52837.366 24/11/21,23:53:02,18,08,1, 11.9,1,1, -7.358, 10460.369, 434.561, 52837.321 24/11/21,23:53:02,19,08,1, 11.9,1,1, -7.358, 10460.352, 434.569, 52837.332 24/11/21,23:53:03,00,07,1, 11.9,1,1, -7.363, 10460.345, 434.569, 52837.332 24/11/21,23:53:03,01,07,1, 11.9,1,1, -7.363, 10460.373, 434.568, 52837.370 24/11/21,23:53:03,02,07,1, 11.9,1,1, -7.363, 10460.365, 434.552, 52837.319 24/11/21,23:53:03,03,07,1, 11.9,1,1, -7.363, 10460.375, 434.556, 52837.312 24/11/21,23:53:03,04,07,1, 11.9,1,1, -7.363, 10460.354, 434.550, 52837.314 24/11/21,23:53:03,05,07,1, 11.9,1,1, -7.363, 10460.368, 434.548, 52837.315 24/11/21,23:53:03,06,07,1, 11.9,1,1, -7.363, 10460.359, 434.545, 52837.281 24/11/21,23:53:03,07,07,1, 11.9,1,1, -7.363, 10460.366, 434.584, 52837.305 24/11/21,23:53:03,08,07,1, 11.9,1,1, -7.363, 10460.349, 434.588, 52837.369 24/11/21,23:53:03,09,07,1, 11.9,1,1, -7.363, 10460.324, 434.570, 52837.342 24/11/21,23:53:03,10,07,1, 11.9,1,1, -7.363, 10460.330, 434.577, 52837.347 24/11/21,23:53:03,11,07,1, 11.9,1,1, -7.363, 10460.332, 434.569, 52837.263 24/11/21,23:53:03,12,07,1, 11.9,1,1, -7.363, 10460.366, 434.582, 52837.341 24/11/21,23:53:03,13,07,1, 11.9,1,1, -7.363, 10460.341, 434.576, 52837.376 24/11/21,23:53:03,14,07,1, 11.9,1,1, -7.363, 10460.338, 434.606, 52837.305 24/11/21,23:53:03,15,07,1, 11.9,1,1, -7.363, 10460.342, 434.575, 52837.343 24/11/21,23:53:03,16,07,1, 11.9,1,1, -7.363, 10460.317, 434.580, 52837.311 24/11/21,23:53:03,17,07,1, 11.9,1,1, -7.363, 10460.312, 434.596, 52837.363 24/11/21,23:53:03,18,07,1, 11.9,1,1, -7.363, 10460.329, 434.579, 52837.251 24/11/21,23:53:03,19,07,1, 11.9,1,1, -7.363, 10460.313, 434.585, 52837.434 24/11/21,23:53:04,00,08,1, 11.9,1,1, -7.360, 10460.311, 434.585, 52837.434 24/11/21,23:53:04,01,08,1, 11.9,1,1, -7.360, 10460.289, 434.601, 52837.351 24/11/21,23:53:04,02,08,1, 11.9,1,1, -7.360, 10460.310, 434.589, 52837.297 24/11/21,23:53:04,03,08,1, 11.9,1,1, -7.360, 10460.322, 434.584, 52837.237 24/11/21,23:53:04,04,08,1, 11.9,1,1, -7.360, 10460.320, 434.573, 52837.289 24/11/21,23:53:04,05,08,1, 11.9,1,1, -7.360, 10460.300, 434.600, 52837.245 24/11/21,23:53:04,06,08,1, 11.9,1,1, -7.360, 10460.323, 434.577, 52837.278 24/11/21,23:53:04,07,08,1, 11.9,1,1, -7.360, 10460.305, 434.577, 52837.295 24/11/21,23:53:04,08,08,1, 11.9,1,1, -7.360, 10460.275, 434.602, 52837.321 24/11/21,23:53:04,09,08,1, 11.9,1,1, -7.360, 10460.289, 434.620, 52837.305 24/11/21,23:53:04,10,08,1, 11.9,1,1, -7.360, 10460.279, 434.608, 52837.314 24/11/21,23:53:04,11,08,1, 11.9,1,1, -7.360, 10460.283, 434.598, 52837.192 24/11/21,23:53:04,12,08,1, 11.9,1,1, -7.360, 10460.271, 434.618, 52837.215 24/11/21,23:53:04,13,08,1, 11.9,1,1, -7.360, 10460.277, 434.609, 52837.331 24/11/21,23:53:04,14,08,1, 11.9,1,1, -7.360, 10460.255, 434.609, 52837.281 24/11/21,23:53:04,15,08,1, 11.9,1,1, -7.360, 10460.248, 434.601, 52837.223 24/11/21,23:53:04,16,08,1, 11.9,1,1, -7.360, 10460.270, 434.606, 52837.299 24/11/21,23:53:04,17,08,1, 11.9,1,1, -7.360, 10460.266, 434.605, 52837.245 24/11/21,23:53:04,18,08,1, 11.9,1,1, -7.360, 10460.261, 434.604, 52837.272 24/11/21,23:53:04,19,08,1, 11.9,1,1, -7.360, 10460.274, 434.608, 52837.253 24/11/21,23:53:05,00,09,1, 12.0,1,1, -7.356, 10460.269, 434.608, 52837.253 24/11/21,23:53:05,01,09,1, 12.0,1,1, -7.356, 10460.253, 434.612, 52837.222 24/11/21,23:53:05,02,09,1, 12.0,1,1, -7.356, 10460.269, 434.649, 52837.236 24/11/21,23:53:05,03,09,1, 12.0,1,1, -7.356, 10460.229, 434.630, 52837.240 24/11/21,23:53:05,04,09,1, 12.0,1,1, -7.356, 10460.210, 434.643, 52837.290 24/11/21,23:53:05,05,09,1, 12.0,1,1, -7.356, 10460.247, 434.627, 52837.169 24/11/21,23:53:05,06,09,1, 12.0,1,1, -7.356, 10460.219, 434.622, 52837.250 24/11/21,23:53:05,07,09,1, 12.0,1,1, -7.356, 10460.209, 434.620, 52837.264 24/11/21,23:53:05,08,09,1, 12.0,1,1, -7.356, 10460.230, 434.623, 52837.240 24/11/21,23:53:05,09,09,1, 12.0,1,1, -7.356, 10460.234, 434.650, 52837.324 24/11/21,23:53:05,10,09,1, 12.0,1,1, -7.356, 10460.235, 434.639, 52837.260 24/11/21,23:53:05,11,09,1, 12.0,1,1, -7.356, 10460.228, 434.651, 52837.272 24/11/21,23:53:05,12,09,1, 12.0,1,1, -7.356, 10460.211, 434.644, 52837.280 24/11/21,23:53:05,13,09,1, 12.0,1,1, -7.356, 10460.203, 434.620, 52837.216 24/11/21,23:53:05,14,09,1, 12.0,1,1, -7.356, 10460.213, 434.653, 52837.210 24/11/21,23:53:05,15,09,1, 12.0,1,1, -7.356, 10460.188, 434.642, 52837.221 24/11/21,23:53:05,16,09,1, 12.0,1,1, -7.356, 10460.202, 434.649, 52837.211 24/11/21,23:53:05,17,09,1, 12.0,1,1, -7.356, 10460.206, 434.639, 52837.210 24/11/21,23:53:05,18,09,1, 12.0,1,1, -7.356, 10460.175, 434.635, 52837.228 24/11/21,23:53:05,19,09,1, 12.0,1,1, -7.356, 10460.178, 434.647, 52837.206 24/11/21,23:53:06,00,07,1, 12.0,1,1, -7.361, 10460.178, 434.647, 52837.206 24/11/21,23:53:06,01,07,1, 12.0,1,1, -7.361, 10460.179, 434.654, 52837.227 24/11/21,23:53:06,02,07,1, 12.0,1,1, -7.361, 10460.153, 434.668, 52837.220 24/11/21,23:53:06,03,07,1, 12.0,1,1, -7.361, 10460.176, 434.656, 52837.176 24/11/21,23:53:06,04,07,1, 12.0,1,1, -7.361, 10460.182, 434.679, 52837.226 24/11/21,23:53:06,05,07,1, 12.0,1,1, -7.361, 10460.173, 434.660, 52837.225 24/11/21,23:53:06,06,07,1, 12.0,1,1, -7.361, 10460.169, 434.659, 52837.258 24/11/21,23:53:06,07,07,1, 12.0,1,1, -7.361, 10460.138, 434.673, 52837.227 24/11/21,23:53:06,08,07,1, 12.0,1,1, -7.361, 10460.145, 434.673, 52837.214 24/11/21,23:53:06,09,07,1, 12.0,1,1, -7.361, 10460.147, 434.670, 52837.157 24/11/21,23:53:06,10,07,1, 12.0,1,1, -7.361, 10460.158, 434.663, 52837.131 24/11/21,23:53:06,11,07,1, 12.0,1,1, -7.361, 10460.161, 434.663, 52837.175 24/11/21,23:53:06,12,07,1, 12.0,1,1, -7.361, 10460.138, 434.689, 52837.242 24/11/21,23:53:06,13,07,1, 12.0,1,1, -7.361, 10460.126, 434.658, 52837.227 24/11/21,23:53:06,14,07,1, 12.0,1,1, -7.361, 10460.127, 434.673, 52837.221 24/11/21,23:53:06,15,07,1, 12.0,1,1, -7.361, 10460.143, 434.663, 52837.215 24/11/21,23:53:06,16,07,1, 12.0,1,1, -7.361, 10460.138, 434.689, 52837.114 24/11/21,23:53:06,17,07,1, 12.0,1,1, -7.361, 10460.133, 434.685, 52837.179 24/11/21,23:53:06,18,07,1, 12.0,1,1, -7.361, 10460.149, 434.702, 52837.180 24/11/21,23:53:06,19,07,1, 12.0,1,1, -7.361, 10460.140, 434.672, 52837.165 24/11/21,23:53:07,00,07,1, 12.0,1,1, -7.356, 10460.136, 434.672, 52837.165 24/11/21,23:53:07,01,07,1, 12.0,1,1, -7.356, 10460.112, 434.712, 52837.209 24/11/21,23:53:07,02,07,1, 12.0,1,1, -7.356, 10460.121, 434.704, 52837.165 24/11/21,23:53:07,03,07,1, 12.0,1,1, -7.356, 10460.090, 434.710, 52837.152 24/11/21,23:53:07,04,07,1, 12.0,1,1, -7.356, 10460.116, 434.705, 52837.154 24/11/21,23:53:07,05,07,1, 12.0,1,1, -7.356, 10460.097, 434.701, 52837.113 24/11/21,23:53:07,06,07,1, 12.0,1,1, -7.356, 10460.078, 434.686, 52837.142 24/11/21,23:53:07,07,07,1, 12.0,1,1, -7.356, 10460.108, 434.706, 52837.125 24/11/21,23:53:07,08,07,1, 12.0,1,1, -7.356, 10460.093, 434.726, 52837.144 24/11/21,23:53:07,09,07,1, 12.0,1,1, -7.356, 10460.080, 434.707, 52837.169 24/11/21,23:53:07,10,07,1, 12.0,1,1, -7.356, 10460.097, 434.728, 52837.187 24/11/21,23:53:07,11,07,1, 12.0,1,1, -7.356, 10460.091, 434.711, 52837.190 24/11/21,23:53:07,12,07,1, 12.0,1,1, -7.356, 10460.076, 434.702, 52837.128 24/11/21,23:53:07,13,07,1, 12.0,1,1, -7.356, 10460.076, 434.726, 52837.090 24/11/21,23:53:07,14,07,1, 12.0,1,1, -7.356, 10460.096, 434.741, 52837.196 24/11/21,23:53:07,15,07,1, 12.0,1,1, -7.356, 10460.089, 434.728, 52837.124 24/11/21,23:53:07,16,07,1, 12.0,1,1, -7.356, 10460.063, 434.730, 52837.119 24/11/21,23:53:07,17,07,1, 12.0,1,1, -7.356, 10460.073, 434.703, 52837.119 24/11/21,23:53:07,18,07,1, 12.0,1,1, -7.356, 10460.068, 434.754, 52837.141 24/11/21,23:53:07,19,07,1, 12.0,1,1, -7.356, 10460.066, 434.718, 52837.171 24/11/21,23:53:08,00,08,1, 11.9,1,1, -7.357, 10460.061, 434.718, 52837.171 24/11/21,23:53:08,01,08,1, 11.9,1,1, -7.357, 10460.063, 434.723, 52837.153 24/11/21,23:53:08,02,08,1, 11.9,1,1, -7.357, 10460.066, 434.728, 52837.107 24/11/21,23:53:08,03,08,1, 11.9,1,1, -7.357, 10460.078, 434.741, 52837.072 24/11/21,23:53:08,04,08,1, 11.9,1,1, -7.357, 10460.061, 434.740, 52837.184 24/11/21,23:53:08,05,08,1, 11.9,1,1, -7.357, 10460.053, 434.721, 52837.101 24/11/21,23:53:08,06,08,1, 11.9,1,1, -7.357, 10460.059, 434.728, 52837.168 24/11/21,23:53:08,07,08,1, 11.9,1,1, -7.357, 10460.068, 434.745, 52837.190 24/11/21,23:53:08,08,08,1, 11.9,1,1, -7.357, 10460.043, 434.740, 52837.172 24/11/21,23:53:08,09,08,1, 11.9,1,1, -7.357, 10460.070, 434.740, 52837.148 24/11/21,23:53:08,10,08,1, 11.9,1,1, -7.357, 10460.083, 434.751, 52837.190 24/11/21,23:53:08,11,08,1, 11.9,1,1, -7.357, 10460.058, 434.734, 52837.168 24/11/21,23:53:08,12,08,1, 11.9,1,1, -7.357, 10460.054, 434.736, 52837.123 24/11/21,23:53:08,13,08,1, 11.9,1,1, -7.357, 10460.038, 434.733, 52837.110 24/11/21,23:53:08,14,08,1, 11.9,1,1, -7.357, 10460.049, 434.726, 52837.144 24/11/21,23:53:08,15,08,1, 11.9,1,1, -7.357, 10460.075, 434.733, 52837.079 24/11/21,23:53:08,16,08,1, 11.9,1,1, -7.357, 10460.085, 434.736, 52837.164 24/11/21,23:53:08,17,08,1, 11.9,1,1, -7.357, 10460.063, 434.733, 52837.046 24/11/21,23:53:08,18,08,1, 11.9,1,1, -7.357, 10460.057, 434.743, 52837.175 24/11/21,23:53:08,19,08,1, 11.9,1,1, -7.357, 10460.059, 434.720, 52837.149 24/11/21,23:53:09,00,07,1, 12.0,1,1, -7.358, 10460.052, 434.720, 52837.149 24/11/21,23:53:09,01,07,1, 12.0,1,1, -7.358, 10460.049, 434.764, 52837.092 24/11/21,23:53:09,02,07,1, 12.0,1,1, -7.358, 10460.047, 434.738, 52837.082 24/11/21,23:53:09,03,07,1, 12.0,1,1, -7.358, 10460.060, 434.741, 52837.079 24/11/21,23:53:09,04,07,1, 12.0,1,1, -7.358, 10460.064, 434.749, 52837.115 24/11/21,23:53:09,05,07,1, 12.0,1,1, -7.358, 10460.114, 434.766, 52837.103 24/11/21,23:53:09,06,07,1, 12.0,1,1, -7.358, 10460.050, 434.751, 52837.086 24/11/21,23:53:09,07,07,1, 12.0,1,1, -7.358, 10460.051, 434.763, 52837.067 24/11/21,23:53:09,08,07,1, 12.0,1,1, -7.358, 10460.036, 434.776, 52837.112 24/11/21,23:53:09,09,07,1, 12.0,1,1, -7.358, 10460.077, 434.751, 52837.053 24/11/21,23:53:09,10,07,1, 12.0,1,1, -7.358, 10460.039, 434.780, 52837.067 24/11/21,23:53:09,11,07,1, 12.0,1,1, -7.358, 10460.094, 434.754, 52837.067 24/11/21,23:53:09,12,07,1, 12.0,1,1, -7.358, 10460.057, 434.774, 52837.126 24/11/21,23:53:09,13,07,1, 12.0,1,1, -7.358, 10460.068, 434.778, 52837.107 24/11/21,23:53:09,14,07,1, 12.0,1,1, -7.358, 10460.076, 434.754, 52837.052 24/11/21,23:53:09,15,07,1, 12.0,1,1, -7.358, 10460.082, 434.766, 52837.156 24/11/21,23:53:09,16,07,1, 12.0,1,1, -7.358, 10460.081, 434.772, 52837.051 24/11/21,23:53:09,17,07,1, 12.0,1,1, -7.358, 10460.076, 434.783, 52837.088 24/11/21,23:53:09,18,07,1, 12.0,1,1, -7.358, 10460.059, 434.789, 52837.110 24/11/21,23:53:09,19,07,1, 12.0,1,1, -7.358, 10460.092, 434.797, 52837.051 24/11/21,23:53:10,00,07,1, 11.9,1,1, -7.357, 10460.086, 434.797, 52837.051 24/11/21,23:53:10,01,07,1, 11.9,1,1, -7.357, 10460.070, 434.799, 52837.123 24/11/21,23:53:10,02,07,1, 11.9,1,1, -7.357, 10460.074, 434.808, 52837.118 24/11/21,23:53:10,03,07,1, 11.9,1,1, -7.357, 10460.100, 434.827, 52837.119 24/11/21,23:53:10,04,07,1, 11.9,1,1, -7.357, 10460.078, 434.790, 52837.112 24/11/21,23:53:10,05,07,1, 11.9,1,1, -7.357, 10460.079, 434.825, 52837.032 24/11/21,23:53:10,06,07,1, 11.9,1,1, -7.357, 10460.100, 434.822, 52837.119 24/11/21,23:53:10,07,07,1, 11.9,1,1, -7.357, 10460.077, 434.807, 52837.109 24/11/21,23:53:10,08,07,1, 11.9,1,1, -7.357, 10460.094, 434.816, 52837.067 24/11/21,23:53:10,09,07,1, 11.9,1,1, -7.357, 10460.101, 434.840, 52837.124 24/11/21,23:53:10,10,07,1, 11.9,1,1, -7.357, 10460.097, 434.839, 52837.059 24/11/21,23:53:10,11,07,1, 11.9,1,1, -7.357, 10460.068, 434.824, 52837.079 24/11/21,23:53:10,12,07,1, 11.9,1,1, -7.357, 10460.082, 434.840, 52837.090 24/11/21,23:53:10,13,07,1, 11.9,1,1, -7.357, 10460.090, 434.853, 52837.085 24/11/21,23:53:10,14,07,1, 11.9,1,1, -7.357, 10460.074, 434.859, 52837.036 24/11/21,23:53:10,15,07,1, 11.9,1,1, -7.357, 10460.136, 434.870, 52837.062 24/11/21,23:53:10,16,07,1, 11.9,1,1, -7.357, 10460.104, 434.832, 52837.051 24/11/21,23:53:10,17,07,1, 11.9,1,1, -7.357, 10460.121, 434.859, 52837.035 24/11/21,23:53:10,18,07,1, 11.9,1,1, -7.357, 10460.118, 434.873, 52837.051 24/11/21,23:53:10,19,07,1, 11.9,1,1, -7.357, 10460.111, 434.857, 52837.056 24/11/21,23:53:11,00,07,1, 12.0,1,1, -7.357, 10460.111, 434.857, 52837.056 24/11/21,23:53:11,01,07,1, 12.0,1,1, -7.357, 10460.105, 434.862, 52837.054 24/11/21,23:53:11,02,07,1, 12.0,1,1, -7.357, 10460.095, 434.874, 52837.013 24/11/21,23:53:11,03,07,1, 12.0,1,1, -7.357, 10460.100, 434.883, 52837.110 24/11/21,23:53:11,04,07,1, 12.0,1,1, -7.357, 10460.125, 434.881, 52837.071 24/11/21,23:53:11,05,07,1, 12.0,1,1, -7.357, 10460.114, 434.855, 52837.027 24/11/21,23:53:11,06,07,1, 12.0,1,1, -7.357, 10460.113, 434.891, 52837.099 24/11/21,23:53:11,07,07,1, 12.0,1,1, -7.357, 10460.144, 434.889, 52836.999 24/11/21,23:53:11,08,07,1, 12.0,1,1, -7.357, 10460.113, 434.890, 52837.089 24/11/21,23:53:11,09,07,1, 12.0,1,1, -7.357, 10460.117, 434.869, 52837.090 24/11/21,23:53:11,10,07,1, 12.0,1,1, -7.357, 10460.121, 434.889, 52837.008 24/11/21,23:53:11,11,07,1, 12.0,1,1, -7.357, 10460.145, 434.877, 52836.997 24/11/21,23:53:11,12,07,1, 12.0,1,1, -7.357, 10460.113, 434.893, 52836.997 24/11/21,23:53:11,13,07,1, 12.0,1,1, -7.357, 10460.140, 434.880, 52837.112 24/11/21,23:53:11,14,07,1, 12.0,1,1, -7.357, 10460.133, 434.886, 52836.996 24/11/21,23:53:11,15,07,1, 12.0,1,1, -7.357, 10460.128, 434.906, 52837.012 24/11/21,23:53:11,16,07,1, 12.0,1,1, -7.357, 10460.131, 434.890, 52837.047 24/11/21,23:53:11,17,07,1, 12.0,1,1, -7.357, 10460.123, 434.886, 52836.981 24/11/21,23:53:11,18,07,1, 12.0,1,1, -7.357, 10460.130, 434.928, 52837.061 24/11/21,23:53:11,19,07,1, 12.0,1,1, -7.357, 10460.146, 434.904, 52837.022 24/11/21,23:53:12,00,07,1, 11.9,1,1, -7.362, 10460.144, 434.904, 52837.022 24/11/21,23:53:12,01,07,1, 11.9,1,1, -7.362, 10460.131, 434.906, 52836.986 24/11/21,23:53:12,02,07,1, 11.9,1,1, -7.362, 10460.151, 434.908, 52837.001 24/11/21,23:53:12,03,07,1, 11.9,1,1, -7.362, 10460.154, 434.925, 52837.040 24/11/21,23:53:12,04,07,1, 11.9,1,1, -7.362, 10460.149, 434.919, 52837.033 24/11/21,23:53:12,05,07,1, 11.9,1,1, -7.362, 10460.159, 434.907, 52837.047 24/11/21,23:53:12,06,07,1, 11.9,1,1, -7.362, 10460.170, 434.940, 52837.103 24/11/21,23:53:12,07,07,1, 11.9,1,1, -7.362, 10460.157, 434.915, 52837.047 24/11/21,23:53:12,08,07,1, 11.9,1,1, -7.362, 10460.165, 434.930, 52837.039 24/11/21,23:53:12,09,07,1, 11.9,1,1, -7.362, 10460.168, 434.940, 52837.042 24/11/21,23:53:12,10,07,1, 11.9,1,1, -7.362, 10460.167, 434.922, 52836.980 24/11/21,23:53:12,11,07,1, 11.9,1,1, -7.362, 10460.163, 434.922, 52836.993 24/11/21,23:53:12,12,07,1, 11.9,1,1, -7.362, 10460.174, 434.933, 52837.034 24/11/21,23:53:12,13,07,1, 11.9,1,1, -7.362, 10460.143, 434.928, 52837.085 24/11/21,23:53:12,14,07,1, 11.9,1,1, -7.362, 10460.160, 434.929, 52836.982 24/11/21,23:53:12,15,07,1, 11.9,1,1, -7.362, 10460.170, 434.944, 52836.997 24/11/21,23:53:12,16,07,1, 11.9,1,1, -7.362, 10460.173, 434.956, 52837.054 24/11/21,23:53:12,17,07,1, 11.9,1,1, -7.362, 10460.170, 434.943, 52836.981 24/11/21,23:53:12,18,07,1, 11.9,1,1, -7.362, 10460.174, 434.950, 52836.968 24/11/21,23:53:12,19,07,1, 11.9,1,1, -7.362, 10460.150, 434.955, 52836.979 24/11/21,23:53:13,00,07,1, 12.0,1,1, -7.352, 10460.144, 434.955, 52836.979 24/11/21,23:53:13,01,07,1, 12.0,1,1, -7.352, 10460.172, 434.944, 52836.964 24/11/21,23:53:13,02,07,1, 12.0,1,1, -7.352, 10460.161, 434.941, 52837.007 24/11/21,23:53:13,03,07,1, 12.0,1,1, -7.352, 10460.155, 434.924, 52836.966 24/11/21,23:53:13,04,07,1, 12.0,1,1, -7.352, 10460.168, 434.943, 52837.021 24/11/21,23:53:13,05,07,1, 12.0,1,1, -7.352, 10460.161, 434.946, 52837.036 24/11/21,23:53:13,06,07,1, 12.0,1,1, -7.352, 10460.168, 434.939, 52836.989 24/11/21,23:53:13,07,07,1, 12.0,1,1, -7.352, 10460.161, 434.956, 52836.929 24/11/21,23:53:13,08,07,1, 12.0,1,1, -7.352, 10460.161, 434.938, 52836.961 24/11/21,23:53:13,09,07,1, 12.0,1,1, -7.352, 10460.173, 434.964, 52836.962 24/11/21,23:53:13,10,07,1, 12.0,1,1, -7.352, 10460.188, 434.946, 52836.940 24/11/21,23:53:13,11,07,1, 12.0,1,1, -7.352, 10460.169, 434.940, 52836.899 24/11/21,23:53:13,12,07,1, 12.0,1,1, -7.352, 10460.169, 434.951, 52836.890 24/11/21,23:53:13,13,07,1, 12.0,1,1, -7.352, 10460.191, 434.956, 52837.020 24/11/21,23:53:13,14,07,1, 12.0,1,1, -7.352, 10460.177, 434.942, 52836.853 24/11/21,23:53:13,15,07,1, 12.0,1,1, -7.352, 10460.154, 434.939, 52836.969 24/11/21,23:53:13,16,07,1, 12.0,1,1, -7.352, 10460.171, 434.932, 52836.960 24/11/21,23:53:13,17,07,1, 12.0,1,1, -7.352, 10460.171, 434.956, 52836.886 24/11/21,23:53:13,18,07,1, 12.0,1,1, -7.352, 10460.137, 434.959, 52836.936 24/11/21,23:53:13,19,07,1, 12.0,1,1, -7.352, 10460.173, 434.927, 52836.921 24/11/21,23:53:14,00,07,1, 11.9,1,1, -7.356, 10460.169, 434.927, 52836.921 24/11/21,23:53:14,01,07,1, 11.9,1,1, -7.356, 10460.165, 434.971, 52836.929 24/11/21,23:53:14,02,07,1, 11.9,1,1, -7.356, 10460.174, 434.944, 52836.895 24/11/21,23:53:14,03,07,1, 11.9,1,1, -7.356, 10460.196, 434.967, 52836.935 24/11/21,23:53:14,04,07,1, 11.9,1,1, -7.356, 10460.179, 434.968, 52836.877 24/11/21,23:53:14,05,07,1, 11.9,1,1, -7.356, 10460.174, 434.958, 52836.821 24/11/21,23:53:14,06,07,1, 11.9,1,1, -7.356, 10460.168, 434.964, 52836.892 24/11/21,23:53:14,07,07,1, 11.9,1,1, -7.356, 10460.171, 434.962, 52836.957 24/11/21,23:53:14,08,07,1, 11.9,1,1, -7.356, 10460.185, 434.969, 52836.876 24/11/21,23:53:14,09,07,1, 11.9,1,1, -7.356, 10460.187, 434.954, 52836.901 24/11/21,23:53:14,10,07,1, 11.9,1,1, -7.356, 10460.173, 434.949, 52836.912 24/11/21,23:53:14,11,07,1, 11.9,1,1, -7.356, 10460.171, 434.959, 52836.868 24/11/21,23:53:14,12,07,1, 11.9,1,1, -7.356, 10460.179, 434.971, 52836.922 24/11/21,23:53:14,13,07,1, 11.9,1,1, -7.356, 10460.181, 434.984, 52836.860 24/11/21,23:53:14,14,07,1, 11.9,1,1, -7.356, 10460.179, 434.988, 52836.859 24/11/21,23:53:14,15,07,1, 11.9,1,1, -7.356, 10460.189, 434.975, 52836.880 24/11/21,23:53:14,16,07,1, 11.9,1,1, -7.356, 10460.206, 434.963, 52836.834 24/11/21,23:53:14,17,07,1, 11.9,1,1, -7.356, 10460.196, 434.967, 52836.858 24/11/21,23:53:14,18,07,1, 11.9,1,1, -7.356, 10460.191, 434.974, 52836.854 24/11/21,23:53:14,19,07,1, 11.9,1,1, -7.356, 10460.201, 434.971, 52836.835 24/11/21,23:53:15,00,07,1, 11.9,1,1, -7.358, 10460.194, 434.971, 52836.835 24/11/21,23:53:15,01,07,1, 11.9,1,1, -7.358, 10460.209, 434.956, 52836.856 24/11/21,23:53:15,02,07,1, 11.9,1,1, -7.358, 10460.198, 434.961, 52836.855 24/11/21,23:53:15,03,07,1, 11.9,1,1, -7.358, 10460.201, 434.960, 52836.904 24/11/21,23:53:15,04,07,1, 11.9,1,1, -7.358, 10460.214, 434.964, 52836.801 24/11/21,23:53:15,05,07,1, 11.9,1,1, -7.358, 10460.223, 434.966, 52836.841 24/11/21,23:53:15,06,07,1, 11.9,1,1, -7.358, 10460.232, 434.948, 52836.784 24/11/21,23:53:15,07,07,1, 11.9,1,1, -7.358, 10460.223, 434.959, 52836.816 24/11/21,23:53:15,08,07,1, 11.9,1,1, -7.358, 10460.207, 434.981, 52836.876 24/11/21,23:53:15,09,07,1, 11.9,1,1, -7.358, 10460.205, 434.966, 52836.845 24/11/21,23:53:15,10,07,1, 11.9,1,1, -7.358, 10460.223, 434.971, 52836.797 24/11/21,23:53:15,11,07,1, 11.9,1,1, -7.358, 10460.211, 434.953, 52836.773 24/11/21,23:53:15,12,07,1, 11.9,1,1, -7.358, 10460.198, 434.972, 52836.868 24/11/21,23:53:15,13,07,1, 11.9,1,1, -7.358, 10460.237, 434.980, 52836.860 24/11/21,23:53:15,14,07,1, 11.9,1,1, -7.358, 10460.225, 434.984, 52836.738 24/11/21,23:53:15,15,07,1, 11.9,1,1, -7.358, 10460.226, 434.956, 52836.759 24/11/21,23:53:15,16,07,1, 11.9,1,1, -7.358, 10460.228, 434.970, 52836.885 24/11/21,23:53:15,17,07,1, 11.9,1,1, -7.358, 10460.237, 434.977, 52836.749 24/11/21,23:53:15,18,07,1, 11.9,1,1, -7.358, 10460.222, 434.993, 52836.776 24/11/21,23:53:15,19,07,1, 11.9,1,1, -7.358, 10460.216, 434.980, 52836.879 24/11/21,23:53:16,00,06,1, 11.9,1,1, -7.356, 10460.211, 434.980, 52836.879 24/11/21,23:53:16,01,06,1, 11.9,1,1, -7.356, 10460.228, 434.986, 52836.823 24/11/21,23:53:16,02,06,1, 11.9,1,1, -7.356, 10460.241, 435.002, 52836.783 24/11/21,23:53:16,03,06,1, 11.9,1,1, -7.356, 10460.243, 434.997, 52836.833 24/11/21,23:53:16,04,06,1, 11.9,1,1, -7.356, 10460.248, 434.983, 52836.826 24/11/21,23:53:16,05,06,1, 11.9,1,1, -7.356, 10460.239, 434.958, 52836.831 24/11/21,23:53:16,06,06,1, 11.9,1,1, -7.356, 10460.264, 435.006, 52836.836 24/11/21,23:53:16,07,06,1, 11.9,1,1, -7.356, 10460.232, 434.990, 52836.764 24/11/21,23:53:16,08,06,1, 11.9,1,1, -7.356, 10460.246, 434.981, 52836.765 24/11/21,23:53:16,09,06,1, 11.9,1,1, -7.356, 10460.235, 434.980, 52836.714 24/11/21,23:53:16,10,06,1, 11.9,1,1, -7.356, 10460.290, 434.987, 52836.769 24/11/21,23:53:16,11,06,1, 11.9,1,1, -7.356, 10460.267, 434.997, 52836.732 24/11/21,23:53:16,12,06,1, 11.9,1,1, -7.356, 10460.283, 434.971, 52836.797 24/11/21,23:53:16,13,06,1, 11.9,1,1, -7.356, 10460.271, 434.987, 52836.832 24/11/21,23:53:16,14,06,1, 11.9,1,1, -7.356, 10460.274, 434.954, 52836.706 24/11/21,23:53:16,15,06,1, 11.9,1,1, -7.356, 10460.296, 434.963, 52836.720 24/11/21,23:53:16,16,06,1, 11.9,1,1, -7.356, 10460.278, 434.960, 52836.816 24/11/21,23:53:16,17,06,1, 11.9,1,1, -7.356, 10460.287, 434.958, 52836.774 24/11/21,23:53:16,18,06,1, 11.9,1,1, -7.356, 10460.286, 434.963, 52836.667 24/11/21,23:53:16,19,06,1, 11.9,1,1, -7.356, 10460.275, 434.960, 52836.696 24/11/21,23:53:17,00,07,1, 11.9,1,1, -7.355, 10460.269, 434.960, 52836.696 24/11/21,23:53:17,01,07,1, 11.9,1,1, -7.355, 10460.295, 434.977, 52836.717 24/11/21,23:53:17,02,07,1, 11.9,1,1, -7.355, 10460.295, 434.974, 52836.776 24/11/21,23:53:17,03,07,1, 11.9,1,1, -7.355, 10460.268, 434.997, 52836.825 24/11/21,23:53:17,04,07,1, 11.9,1,1, -7.355, 10460.296, 434.997, 52836.670 24/11/21,23:53:17,05,07,1, 11.9,1,1, -7.355, 10460.282, 435.011, 52836.815 24/11/21,23:53:17,06,07,1, 11.9,1,1, -7.355, 10460.329, 435.003, 52836.756 24/11/21,23:53:17,07,07,1, 11.9,1,1, -7.355, 10460.295, 434.993, 52836.724 24/11/21,23:53:17,08,07,1, 11.9,1,1, -7.355, 10460.296, 434.979, 52836.742 24/11/21,23:53:17,09,07,1, 11.9,1,1, -7.355, 10460.300, 434.990, 52836.685 24/11/21,23:53:17,10,07,1, 11.9,1,1, -7.355, 10460.303, 434.997, 52836.762 24/11/21,23:53:17,11,07,1, 11.9,1,1, -7.355, 10460.314, 434.986, 52836.652 24/11/21,23:53:17,12,07,1, 11.9,1,1, -7.355, 10460.343, 435.002, 52836.766 24/11/21,23:53:17,13,07,1, 11.9,1,1, -7.355, 10460.328, 434.993, 52836.721 24/11/21,23:53:17,14,07,1, 11.9,1,1, -7.355, 10460.328, 435.006, 52836.750 24/11/21,23:53:17,15,07,1, 11.9,1,1, -7.355, 10460.326, 434.976, 52836.741 24/11/21,23:53:17,16,07,1, 11.9,1,1, -7.355, 10460.336, 434.991, 52836.769 24/11/21,23:53:17,17,07,1, 11.9,1,1, -7.355, 10460.341, 434.977, 52836.741 24/11/21,23:53:17,18,07,1, 11.9,1,1, -7.355, 10460.322, 435.002, 52836.679 24/11/21,23:53:17,19,07,1, 11.9,1,1, -7.355, 10460.332, 434.990, 52836.660 24/11/21,23:53:18,00,07,1, 11.9,1,1, -7.356, 10460.328, 434.990, 52836.660 24/11/21,23:53:18,01,07,1, 11.9,1,1, -7.356, 10460.346, 434.993, 52836.764 24/11/21,23:53:18,02,07,1, 11.9,1,1, -7.356, 10460.341, 434.994, 52836.679 24/11/21,23:53:18,03,07,1, 11.9,1,1, -7.356, 10460.349, 435.002, 52836.710 24/11/21,23:53:18,04,07,1, 11.9,1,1, -7.356, 10460.377, 435.015, 52836.662 24/11/21,23:53:18,05,07,1, 11.9,1,1, -7.356, 10460.380, 434.991, 52836.684 24/11/21,23:53:18,06,07,1, 11.9,1,1, -7.356, 10460.348, 435.006, 52836.740 24/11/21,23:53:18,07,07,1, 11.9,1,1, -7.356, 10460.350, 435.031, 52836.687 24/11/21,23:53:18,08,07,1, 11.9,1,1, -7.356, 10460.389, 435.002, 52836.686 24/11/21,23:53:18,09,07,1, 11.9,1,1, -7.356, 10460.369, 435.022, 52836.751 24/11/21,23:53:18,10,07,1, 11.9,1,1, -7.356, 10460.383, 435.029, 52836.672 24/11/21,23:53:18,11,07,1, 11.9,1,1, -7.356, 10460.376, 435.028, 52836.739 24/11/21,23:53:18,12,07,1, 11.9,1,1, -7.356, 10460.382, 435.020, 52836.662 24/11/21,23:53:18,13,07,1, 11.9,1,1, -7.356, 10460.386, 435.005, 52836.679 24/11/21,23:53:18,14,07,1, 11.9,1,1, -7.356, 10460.350, 434.981, 52836.645 24/11/21,23:53:18,15,07,1, 11.9,1,1, -7.356, 10460.372, 435.016, 52836.708 24/11/21,23:53:18,16,07,1, 11.9,1,1, -7.356, 10460.393, 435.000, 52836.683 24/11/21,23:53:18,17,07,1, 11.9,1,1, -7.356, 10460.397, 435.000, 52836.761 24/11/21,23:53:18,18,07,1, 11.9,1,1, -7.356, 10460.405, 435.012, 52836.676 24/11/21,23:53:18,19,07,1, 11.9,1,1, -7.356, 10460.404, 435.000, 52836.650 24/11/21,23:53:19,00,08,1, 11.9,1,1, -7.357, 10460.403, 435.000, 52836.650 24/11/21,23:53:19,01,08,1, 11.9,1,1, -7.357, 10460.398, 435.006, 52836.662 24/11/21,23:53:19,02,08,1, 11.9,1,1, -7.357, 10460.397, 435.022, 52836.631 24/11/21,23:53:19,03,08,1, 11.9,1,1, -7.357, 10460.409, 435.019, 52836.671 24/11/21,23:53:19,04,08,1, 11.9,1,1, -7.357, 10460.416, 434.997, 52836.602 24/11/21,23:53:19,05,08,1, 11.9,1,1, -7.357, 10460.451, 435.041, 52836.646 24/11/21,23:53:19,06,08,1, 11.9,1,1, -7.357, 10460.426, 434.998, 52836.582 24/11/21,23:53:19,07,08,1, 11.9,1,1, -7.357, 10460.425, 435.013, 52836.661 24/11/21,23:53:19,08,08,1, 11.9,1,1, -7.357, 10460.449, 435.020, 52836.596 24/11/21,23:53:19,09,08,1, 11.9,1,1, -7.357, 10460.437, 435.007, 52836.600 24/11/21,23:53:19,10,08,1, 11.9,1,1, -7.357, 10460.451, 435.013, 52836.588 24/11/21,23:53:19,11,08,1, 11.9,1,1, -7.357, 10460.450, 435.008, 52836.655 24/11/21,23:53:19,12,08,1, 11.9,1,1, -7.357, 10460.445, 435.033, 52836.686 24/11/21,23:53:19,13,08,1, 11.9,1,1, -7.357, 10460.451, 435.020, 52836.584 24/11/21,23:53:19,14,08,1, 11.9,1,1, -7.357, 10460.454, 435.021, 52836.593 24/11/21,23:53:19,15,08,1, 11.9,1,1, -7.357, 10460.437, 435.034, 52836.619 24/11/21,23:53:19,16,08,1, 11.9,1,1, -7.357, 10460.453, 435.043, 52836.595 24/11/21,23:53:19,17,08,1, 11.9,1,1, -7.357, 10460.462, 435.015, 52836.516 24/11/21,23:53:19,18,08,1, 11.9,1,1, -7.357, 10460.475, 435.021, 52836.564 24/11/21,23:53:19,19,08,1, 11.9,1,1, -7.357, 10460.488, 434.997, 52836.566 24/11/21,23:53:20,00,06,1, 11.9,1,1, -7.353, 10460.486, 434.997, 52836.566 24/11/21,23:53:20,01,06,1, 11.9,1,1, -7.353, 10460.474, 435.030, 52836.635 24/11/21,23:53:20,02,06,1, 11.9,1,1, -7.353, 10460.476, 435.036, 52836.630 24/11/21,23:53:20,03,06,1, 11.9,1,1, -7.353, 10460.478, 435.017, 52836.558 24/11/21,23:53:20,04,06,1, 11.9,1,1, -7.353, 10460.473, 435.028, 52836.629 24/11/21,23:53:20,05,06,1, 11.9,1,1, -7.353, 10460.533, 435.035, 52836.545 24/11/21,23:53:20,06,06,1, 11.9,1,1, -7.353, 10460.498, 435.038, 52836.565 24/11/21,23:53:20,07,06,1, 11.9,1,1, -7.353, 10460.490, 435.058, 52836.577 24/11/21,23:53:20,08,06,1, 11.9,1,1, -7.353, 10460.492, 435.035, 52836.559 24/11/21,23:53:20,09,06,1, 11.9,1,1, -7.353, 10460.499, 435.040, 52836.525 24/11/21,23:53:20,10,06,1, 11.9,1,1, -7.353, 10460.486, 435.045, 52836.514 24/11/21,23:53:20,11,06,1, 11.9,1,1, -7.353, 10460.512, 435.031, 52836.514 24/11/21,23:53:20,12,06,1, 11.9,1,1, -7.353, 10460.501, 435.051, 52836.570 24/11/21,23:53:20,13,06,1, 11.9,1,1, -7.353, 10460.529, 435.043, 52836.564 24/11/21,23:53:20,14,06,1, 11.9,1,1, -7.353, 10460.511, 435.047, 52836.501 24/11/21,23:53:20,15,06,1, 11.9,1,1, -7.353, 10460.522, 435.067, 52836.581 24/11/21,23:53:20,16,06,1, 11.9,1,1, -7.353, 10460.537, 435.055, 52836.486 24/11/21,23:53:20,17,06,1, 11.9,1,1, -7.353, 10460.537, 435.058, 52836.511 24/11/21,23:53:20,18,06,1, 11.9,1,1, -7.353, 10460.539, 435.039, 52836.536 24/11/21,23:53:20,19,06,1, 11.9,1,1, -7.353, 10460.535, 435.056, 52836.514 24/11/21,23:53:21,00,06,1, 11.9,1,1, -7.357, 10460.528, 435.056, 52836.514 24/11/21,23:53:21,01,06,1, 11.9,1,1, -7.357, 10460.545, 435.053, 52836.477 24/11/21,23:53:21,02,06,1, 11.9,1,1, -7.357, 10460.529, 435.049, 52836.548 24/11/21,23:53:21,03,06,1, 11.9,1,1, -7.357, 10460.536, 435.050, 52836.549 24/11/21,23:53:21,04,06,1, 11.9,1,1, -7.357, 10460.554, 435.036, 52836.554 24/11/21,23:53:21,05,06,1, 11.9,1,1, -7.357, 10460.571, 435.049, 52836.577 24/11/21,23:53:21,06,06,1, 11.9,1,1, -7.357, 10460.556, 435.069, 52836.476 24/11/21,23:53:21,07,06,1, 11.9,1,1, -7.357, 10460.567, 435.032, 52836.491 24/11/21,23:53:21,08,06,1, 11.9,1,1, -7.357, 10460.562, 435.063, 52836.465 24/11/21,23:53:21,09,06,1, 11.9,1,1, -7.357, 10460.576, 435.057, 52836.484 24/11/21,23:53:21,10,06,1, 11.9,1,1, -7.357, 10460.583, 435.069, 52836.523 24/11/21,23:53:21,11,06,1, 11.9,1,1, -7.357, 10460.572, 435.034, 52836.530 24/11/21,23:53:21,12,06,1, 11.9,1,1, -7.357, 10460.579, 435.048, 52836.535 24/11/21,23:53:21,13,06,1, 11.9,1,1, -7.357, 10460.597, 435.060, 52836.522 24/11/21,23:53:21,14,06,1, 11.9,1,1, -7.357, 10460.625, 435.055, 52836.485 24/11/21,23:53:21,15,06,1, 11.9,1,1, -7.357, 10460.625, 435.049, 52836.510 24/11/21,23:53:21,16,06,1, 11.9,1,1, -7.357, 10460.589, 435.050, 52836.476 24/11/21,23:53:21,17,06,1, 11.9,1,1, -7.357, 10460.609, 435.043, 52836.532 24/11/21,23:53:21,18,06,1, 11.9,1,1, -7.357, 10460.595, 435.040, 52836.486 24/11/21,23:53:21,19,06,1, 11.9,1,1, -7.357, 10460.577, 435.042, 52836.508 24/11/21,23:53:22,00,06,1, 11.9,1,1, -7.352, 10460.570, 435.042, 52836.508 24/11/21,23:53:22,01,06,1, 11.9,1,1, -7.352, 10460.618, 435.042, 52836.452 24/11/21,23:53:22,02,06,1, 11.9,1,1, -7.352, 10460.607, 435.064, 52836.512 24/11/21,23:53:22,03,06,1, 11.9,1,1, -7.352, 10460.640, 435.072, 52836.487 24/11/21,23:53:22,04,06,1, 11.9,1,1, -7.352, 10460.591, 435.057, 52836.404 24/11/21,23:53:22,05,06,1, 11.9,1,1, -7.352, 10460.610, 435.081, 52836.519 24/11/21,23:53:22,06,06,1, 11.9,1,1, -7.352, 10460.631, 435.036, 52836.393 24/11/21,23:53:22,07,06,1, 11.9,1,1, -7.352, 10460.621, 435.063, 52836.436 24/11/21,23:53:22,08,06,1, 11.9,1,1, -7.352, 10460.645, 435.062, 52836.458 24/11/21,23:53:22,09,06,1, 11.9,1,1, -7.352, 10460.640, 435.046, 52836.487 24/11/21,23:53:22,10,06,1, 11.9,1,1, -7.352, 10460.624, 435.075, 52836.433 24/11/21,23:53:22,11,06,1, 11.9,1,1, -7.352, 10460.638, 435.068, 52836.469 24/11/21,23:53:22,12,06,1, 11.9,1,1, -7.352, 10460.654, 435.059, 52836.413 24/11/21,23:53:22,13,06,1, 11.9,1,1, -7.352, 10460.659, 435.060, 52836.434 24/11/21,23:53:22,14,06,1, 11.9,1,1, -7.352, 10460.647, 435.060, 52836.429 24/11/21,23:53:22,15,06,1, 11.9,1,1, -7.352, 10460.638, 435.050, 52836.456 24/11/21,23:53:22,16,06,1, 11.9,1,1, -7.352, 10460.673, 435.083, 52836.436 24/11/21,23:53:22,17,06,1, 11.9,1,1, -7.352, 10460.649, 435.094, 52836.473 24/11/21,23:53:22,18,06,1, 11.9,1,1, -7.352, 10460.669, 435.061, 52836.420 24/11/21,23:53:22,19,06,1, 11.9,1,1, -7.352, 10460.650, 435.086, 52836.455 24/11/21,23:53:23,00,06,1, 11.9,1,1, -7.354, 10460.645, 435.086, 52836.455 24/11/21,23:53:23,01,06,1, 11.9,1,1, -7.354, 10460.676, 435.061, 52836.415 24/11/21,23:53:23,02,06,1, 11.9,1,1, -7.354, 10460.697, 435.063, 52836.392 24/11/21,23:53:23,03,06,1, 11.9,1,1, -7.354, 10460.671, 435.079, 52836.448 24/11/21,23:53:23,04,06,1, 11.9,1,1, -7.354, 10460.675, 435.079, 52836.356 24/11/21,23:53:23,05,06,1, 11.9,1,1, -7.354, 10460.682, 435.077, 52836.445 24/11/21,23:53:23,06,06,1, 11.9,1,1, -7.354, 10460.681, 435.090, 52836.486 24/11/21,23:53:23,07,06,1, 11.9,1,1, -7.354, 10460.703, 435.073, 52836.407 24/11/21,23:53:23,08,06,1, 11.9,1,1, -7.354, 10460.720, 435.073, 52836.427 24/11/21,23:53:23,09,06,1, 11.9,1,1, -7.354, 10460.734, 435.065, 52836.419 24/11/21,23:53:23,10,06,1, 11.9,1,1, -7.354, 10460.713, 435.094, 52836.428 24/11/21,23:53:23,11,06,1, 11.9,1,1, -7.354, 10460.729, 435.069, 52836.441 24/11/21,23:53:23,12,06,1, 11.9,1,1, -7.354, 10460.711, 435.059, 52836.417 24/11/21,23:53:23,13,06,1, 11.9,1,1, -7.354, 10460.748, 435.067, 52836.441 24/11/21,23:53:23,14,06,1, 11.9,1,1, -7.354, 10460.724, 435.079, 52836.339 24/11/21,23:53:23,15,06,1, 11.9,1,1, -7.354, 10460.751, 435.069, 52836.356 24/11/21,23:53:23,16,06,1, 11.9,1,1, -7.354, 10460.754, 435.077, 52836.371 24/11/21,23:53:23,17,06,1, 11.9,1,1, -7.354, 10460.733, 435.065, 52836.413 24/11/21,23:53:23,18,06,1, 11.9,1,1, -7.354, 10460.730, 435.055, 52836.324 24/11/21,23:53:23,19,06,1, 11.9,1,1, -7.354, 10460.744, 435.060, 52836.364 24/11/21,23:53:24,00,06,1, 11.8,1,1, -7.354, 10460.737, 435.060, 52836.364 24/11/21,23:53:24,01,06,1, 11.8,1,1, -7.354, 10460.751, 435.081, 52836.325 24/11/21,23:53:24,02,06,1, 11.8,1,1, -7.354, 10460.745, 435.073, 52836.363 24/11/21,23:53:24,03,06,1, 11.8,1,1, -7.354, 10460.761, 435.074, 52836.368 24/11/21,23:53:24,04,06,1, 11.8,1,1, -7.354, 10460.734, 435.062, 52836.330 24/11/21,23:53:24,05,06,1, 11.8,1,1, -7.354, 10460.757, 435.068, 52836.363 24/11/21,23:53:24,06,06,1, 11.8,1,1, -7.354, 10460.791, 435.075, 52836.325 24/11/21,23:53:24,07,06,1, 11.8,1,1, -7.354, 10460.790, 435.055, 52836.343 24/11/21,23:53:24,08,06,1, 11.8,1,1, -7.354, 10460.789, 435.054, 52836.336 24/11/21,23:53:24,09,06,1, 11.8,1,1, -7.354, 10460.792, 435.054, 52836.291 24/11/21,23:53:24,10,06,1, 11.8,1,1, -7.354, 10460.757, 435.050, 52836.306 24/11/21,23:53:24,11,06,1, 11.8,1,1, -7.354, 10460.777, 435.051, 52836.288 24/11/21,23:53:24,12,06,1, 11.8,1,1, -7.354, 10460.769, 435.059, 52836.296 24/11/21,23:53:24,13,06,1, 11.8,1,1, -7.354, 10460.784, 435.063, 52836.347 24/11/21,23:53:24,14,06,1, 11.8,1,1, -7.354, 10460.777, 435.065, 52836.354 24/11/21,23:53:24,15,06,1, 11.8,1,1, -7.354, 10460.791, 435.045, 52836.255 24/11/21,23:53:24,16,06,1, 11.8,1,1, -7.354, 10460.799, 435.070, 52836.400 24/11/21,23:53:24,17,06,1, 11.8,1,1, -7.354, 10460.802, 435.077, 52836.287 24/11/21,23:53:24,18,06,1, 11.8,1,1, -7.354, 10460.812, 435.065, 52836.356 24/11/21,23:53:24,19,06,1, 11.8,1,1, -7.354, 10460.811, 435.059, 52836.341 24/11/21,23:53:25,00,07,1, 11.9,1,1, -7.354, 10460.804, 435.059, 52836.341 24/11/21,23:53:25,01,07,1, 11.9,1,1, -7.354, 10460.790, 435.044, 52836.226 24/11/21,23:53:25,02,07,1, 11.9,1,1, -7.354, 10460.800, 435.051, 52836.258 24/11/21,23:53:25,03,07,1, 11.9,1,1, -7.354, 10460.803, 435.042, 52836.293 24/11/21,23:53:25,04,07,1, 11.9,1,1, -7.354, 10460.826, 435.072, 52836.293 24/11/21,23:53:25,05,07,1, 11.9,1,1, -7.354, 10460.814, 435.053, 52836.286 24/11/21,23:53:25,06,07,1, 11.9,1,1, -7.354, 10460.844, 435.096, 52836.268 24/11/21,23:53:25,07,07,1, 11.9,1,1, -7.354, 10460.816, 435.060, 52836.258 24/11/21,23:53:25,08,07,1, 11.9,1,1, -7.354, 10460.839, 435.058, 52836.249 24/11/21,23:53:25,09,07,1, 11.9,1,1, -7.354, 10460.823, 435.066, 52836.277 24/11/21,23:53:25,10,07,1, 11.9,1,1, -7.354, 10460.859, 435.054, 52836.320 24/11/21,23:53:25,11,07,1, 11.9,1,1, -7.354, 10460.849, 435.063, 52836.241 24/11/21,23:53:25,12,07,1, 11.9,1,1, -7.354, 10460.836, 435.037, 52836.225 24/11/21,23:53:25,13,07,1, 11.9,1,1, -7.354, 10460.849, 435.068, 52836.257 24/11/21,23:53:25,14,07,1, 11.9,1,1, -7.354, 10460.857, 435.056, 52836.279 24/11/21,23:53:25,15,07,1, 11.9,1,1, -7.354, 10460.819, 435.036, 52836.279 24/11/21,23:53:25,16,07,1, 11.9,1,1, -7.354, 10460.859, 435.069, 52836.251 24/11/21,23:53:25,17,07,1, 11.9,1,1, -7.354, 10460.866, 435.038, 52836.193 24/11/21,23:53:25,18,07,1, 11.9,1,1, -7.354, 10460.867, 435.035, 52836.234 24/11/21,23:53:25,19,07,1, 11.9,1,1, -7.354, 10460.871, 435.038, 52836.206 24/11/21,23:53:26,00,06,1, 11.9,1,1, -7.352, 10460.870, 435.038, 52836.206 24/11/21,23:53:26,01,06,1, 11.9,1,1, -7.352, 10460.857, 435.029, 52836.264 24/11/21,23:53:26,02,06,1, 11.9,1,1, -7.352, 10460.889, 435.037, 52836.253 24/11/21,23:53:26,03,06,1, 11.9,1,1, -7.352, 10460.882, 435.044, 52836.257 24/11/21,23:53:26,04,06,1, 11.9,1,1, -7.352, 10460.887, 435.067, 52836.238 24/11/21,23:53:26,05,06,1, 11.9,1,1, -7.352, 10460.882, 435.042, 52836.172 24/11/21,23:53:26,06,06,1, 11.9,1,1, -7.352, 10460.909, 435.050, 52836.203 24/11/21,23:53:26,07,06,1, 11.9,1,1, -7.352, 10460.883, 435.024, 52836.255 24/11/21,23:53:26,08,06,1, 11.9,1,1, -7.352, 10460.915, 435.033, 52836.206 24/11/21,23:53:26,09,06,1, 11.9,1,1, -7.352, 10460.909, 435.039, 52836.201 24/11/21,23:53:26,10,06,1, 11.9,1,1, -7.352, 10460.909, 435.039, 52836.178 24/11/21,23:53:26,11,06,1, 11.9,1,1, -7.352, 10460.920, 435.028, 52836.205 24/11/21,23:53:26,12,06,1, 11.9,1,1, -7.352, 10460.928, 435.035, 52836.191 24/11/21,23:53:26,13,06,1, 11.9,1,1, -7.352, 10460.897, 435.019, 52836.149 24/11/21,23:53:26,14,06,1, 11.9,1,1, -7.352, 10460.942, 435.037, 52836.204 24/11/21,23:53:26,15,06,1, 11.9,1,1, -7.352, 10460.923, 435.007, 52836.117 24/11/21,23:53:26,16,06,1, 11.9,1,1, -7.352, 10460.903, 435.037, 52836.091 24/11/21,23:53:26,17,06,1, 11.9,1,1, -7.352, 10460.923, 435.028, 52836.111 24/11/21,23:53:26,18,06,1, 11.9,1,1, -7.352, 10460.932, 435.031, 52836.197 24/11/21,23:53:26,19,06,1, 11.9,1,1, -7.352, 10460.935, 435.034, 52836.177 24/11/21,23:53:27,00,06,1, 12.0,1,1, -7.351, 10460.929, 435.034, 52836.177 24/11/21,23:53:27,01,06,1, 12.0,1,1, -7.351, 10460.937, 435.029, 52836.173 24/11/21,23:53:27,02,06,1, 12.0,1,1, -7.351, 10460.949, 435.016, 52836.175 24/11/21,23:53:27,03,06,1, 12.0,1,1, -7.351, 10460.968, 435.027, 52836.200 24/11/21,23:53:27,04,06,1, 12.0,1,1, -7.351, 10460.988, 435.026, 52836.199 24/11/21,23:53:27,05,06,1, 12.0,1,1, -7.351, 10460.967, 435.020, 52836.191 24/11/21,23:53:27,06,06,1, 12.0,1,1, -7.351, 10460.995, 435.000, 52836.128 24/11/21,23:53:27,07,06,1, 12.0,1,1, -7.351, 10460.984, 435.006, 52836.137 24/11/21,23:53:27,08,06,1, 12.0,1,1, -7.351, 10460.973, 435.001, 52836.131 24/11/21,23:53:27,09,06,1, 12.0,1,1, -7.351, 10460.995, 435.019, 52836.122 24/11/21,23:53:27,10,06,1, 12.0,1,1, -7.351, 10460.995, 435.008, 52836.141 24/11/21,23:53:27,11,06,1, 12.0,1,1, -7.351, 10461.023, 435.018, 52836.096 24/11/21,23:53:27,12,06,1, 12.0,1,1, -7.351, 10460.999, 435.007, 52836.154 24/11/21,23:53:27,13,06,1, 12.0,1,1, -7.351, 10461.035, 435.000, 52836.132 24/11/21,23:53:27,14,06,1, 12.0,1,1, -7.351, 10461.008, 435.011, 52836.115 24/11/21,23:53:27,15,06,1, 12.0,1,1, -7.351, 10461.029, 435.011, 52836.159 24/11/21,23:53:27,16,06,1, 12.0,1,1, -7.351, 10461.045, 435.027, 52836.148 24/11/21,23:53:27,17,06,1, 12.0,1,1, -7.351, 10461.052, 435.012, 52836.157 24/11/21,23:53:27,18,06,1, 12.0,1,1, -7.351, 10461.049, 435.006, 52836.136 24/11/21,23:53:27,19,06,1, 12.0,1,1, -7.351, 10461.056, 435.016, 52836.107 24/11/21,23:53:28,00,06,1, 11.9,1,1, -7.352, 10461.054, 435.016, 52836.107 24/11/21,23:53:28,01,06,1, 11.9,1,1, -7.352, 10461.065, 435.011, 52836.061 24/11/21,23:53:28,02,06,1, 11.9,1,1, -7.352, 10461.078, 435.021, 52836.114 24/11/21,23:53:28,03,06,1, 11.9,1,1, -7.352, 10461.072, 435.003, 52836.103 24/11/21,23:53:28,04,06,1, 11.9,1,1, -7.352, 10461.064, 435.008, 52836.075 24/11/21,23:53:28,05,06,1, 11.9,1,1, -7.352, 10461.084, 435.005, 52836.109 24/11/21,23:53:28,06,06,1, 11.9,1,1, -7.352, 10461.082, 435.000, 52836.077 24/11/21,23:53:28,07,06,1, 11.9,1,1, -7.352, 10461.075, 435.020, 52836.053 24/11/21,23:53:28,08,06,1, 11.9,1,1, -7.352, 10461.084, 435.024, 52836.097 24/11/21,23:53:28,09,06,1, 11.9,1,1, -7.352, 10461.113, 435.006, 52836.098 24/11/21,23:53:28,10,06,1, 11.9,1,1, -7.352, 10461.124, 434.985, 52836.060 24/11/21,23:53:28,11,06,1, 11.9,1,1, -7.352, 10461.120, 435.015, 52836.009 24/11/21,23:53:28,12,06,1, 11.9,1,1, -7.352, 10461.144, 434.983, 52836.085 24/11/21,23:53:28,13,06,1, 11.9,1,1, -7.352, 10461.127, 435.008, 52836.068 24/11/21,23:53:28,14,06,1, 11.9,1,1, -7.352, 10461.116, 435.026, 52836.088 24/11/21,23:53:28,15,06,1, 11.9,1,1, -7.352, 10461.134, 435.017, 52836.103 24/11/21,23:53:28,16,06,1, 11.9,1,1, -7.352, 10461.143, 434.991, 52836.147 24/11/21,23:53:28,17,06,1, 11.9,1,1, -7.352, 10461.154, 435.013, 52836.092 24/11/21,23:53:28,18,06,1, 11.9,1,1, -7.352, 10461.140, 435.013, 52836.033 24/11/21,23:53:28,19,06,1, 11.9,1,1, -7.352, 10461.153, 435.015, 52836.040 24/11/21,23:53:29,00,07,1, 11.9,1,1, -7.351, 10461.146, 435.015, 52836.040 24/11/21,23:53:29,01,07,1, 11.9,1,1, -7.351, 10461.166, 435.000, 52836.006 24/11/21,23:53:29,02,07,1, 11.9,1,1, -7.351, 10461.161, 435.025, 52836.096 24/11/21,23:53:29,03,07,1, 11.9,1,1, -7.351, 10461.197, 434.994, 52836.021 24/11/21,23:53:29,04,07,1, 11.9,1,1, -7.351, 10461.165, 435.013, 52836.077 24/11/21,23:53:29,05,07,1, 11.9,1,1, -7.351, 10461.217, 435.012, 52835.997 24/11/21,23:53:29,06,07,1, 11.9,1,1, -7.351, 10461.198, 435.014, 52836.008 24/11/21,23:53:29,07,07,1, 11.9,1,1, -7.351, 10461.211, 434.994, 52836.009 24/11/21,23:53:29,08,07,1, 11.9,1,1, -7.351, 10461.230, 435.015, 52835.990 24/11/21,23:53:29,09,07,1, 11.9,1,1, -7.351, 10461.235, 435.021, 52835.987 24/11/21,23:53:29,10,07,1, 11.9,1,1, -7.351, 10461.221, 435.011, 52835.997 24/11/21,23:53:29,11,07,1, 11.9,1,1, -7.351, 10461.254, 435.025, 52836.001 24/11/21,23:53:29,12,07,1, 11.9,1,1, -7.351, 10461.251, 435.012, 52835.980 24/11/21,23:53:29,13,07,1, 11.9,1,1, -7.351, 10461.255, 435.025, 52836.052 24/11/21,23:53:29,14,07,1, 11.9,1,1, -7.351, 10461.260, 435.021, 52836.002 24/11/21,23:53:29,15,07,1, 11.9,1,1, -7.351, 10461.259, 435.018, 52836.054 24/11/21,23:53:29,16,07,1, 11.9,1,1, -7.351, 10461.273, 435.043, 52836.101 24/11/21,23:53:29,17,07,1, 11.9,1,1, -7.351, 10461.278, 435.005, 52836.039 24/11/21,23:53:29,18,07,1, 11.9,1,1, -7.351, 10461.294, 435.018, 52835.997 24/11/21,23:53:29,19,07,1, 11.9,1,1, -7.351, 10461.289, 435.008, 52835.949 24/11/21,23:53:30,00,07,1, 11.9,1,1, -7.351, 10461.287, 435.008, 52835.949 24/11/21,23:53:30,01,07,1, 11.9,1,1, -7.351, 10461.290, 435.018, 52835.983 24/11/21,23:53:30,02,07,1, 11.9,1,1, -7.351, 10461.306, 435.011, 52836.024 24/11/21,23:53:30,03,07,1, 11.9,1,1, -7.351, 10461.310, 435.021, 52835.950 24/11/21,23:53:30,04,07,1, 11.9,1,1, -7.351, 10461.337, 435.019, 52835.993 24/11/21,23:53:30,05,07,1, 11.9,1,1, -7.351, 10461.299, 435.027, 52835.997 24/11/21,23:53:30,06,07,1, 11.9,1,1, -7.351, 10461.327, 435.022, 52835.926 24/11/21,23:53:30,07,07,1, 11.9,1,1, -7.351, 10461.324, 435.022, 52835.934 24/11/21,23:53:30,08,07,1, 11.9,1,1, -7.351, 10461.339, 435.044, 52835.972 24/11/21,23:53:30,09,07,1, 11.9,1,1, -7.351, 10461.343, 435.016, 52836.077 24/11/21,23:53:30,10,07,1, 11.9,1,1, -7.351, 10461.312, 435.029, 52835.944 24/11/21,23:53:30,11,07,1, 11.9,1,1, -7.351, 10461.368, 435.042, 52835.973 24/11/21,23:53:30,12,07,1, 11.9,1,1, -7.351, 10461.349, 435.041, 52835.958 24/11/21,23:53:30,13,07,1, 11.9,1,1, -7.351, 10461.358, 435.027, 52836.006 24/11/21,23:53:30,14,07,1, 11.9,1,1, -7.351, 10461.369, 435.027, 52835.957 24/11/21,23:53:30,15,07,1, 11.9,1,1, -7.351, 10461.384, 435.024, 52835.893 24/11/21,23:53:30,16,07,1, 11.9,1,1, -7.351, 10461.384, 435.056, 52835.962 24/11/21,23:53:30,17,07,1, 11.9,1,1, -7.351, 10461.392, 435.046, 52835.955 24/11/21,23:53:30,18,07,1, 11.9,1,1, -7.351, 10461.376, 435.040, 52835.972 24/11/21,23:53:30,19,07,1, 11.9,1,1, -7.351, 10461.351, 435.045, 52835.928 24/11/21,23:53:31,00,07,1, 11.9,1,1, -7.352, 10461.346, 435.045, 52835.928 24/11/21,23:53:31,01,07,1, 11.9,1,1, -7.352, 10461.392, 435.043, 52835.889 24/11/21,23:53:31,02,07,1, 11.9,1,1, -7.352, 10461.387, 435.042, 52835.859 24/11/21,23:53:31,03,07,1, 11.9,1,1, -7.352, 10461.395, 435.060, 52835.932 24/11/21,23:53:31,04,07,1, 11.9,1,1, -7.352, 10461.425, 435.066, 52835.928 24/11/21,23:53:31,05,07,1, 11.9,1,1, -7.352, 10461.428, 435.029, 52835.768 24/11/21,23:53:31,06,07,1, 11.9,1,1, -7.352, 10461.428, 435.063, 52835.913 24/11/21,23:53:31,07,07,1, 11.9,1,1, -7.352, 10461.433, 435.052, 52835.883 24/11/21,23:53:31,08,07,1, 11.9,1,1, -7.352, 10461.460, 435.070, 52835.952 24/11/21,23:53:31,09,07,1, 11.9,1,1, -7.352, 10461.445, 435.049, 52835.954 24/11/21,23:53:31,10,07,1, 11.9,1,1, -7.352, 10461.469, 435.024, 52835.878 24/11/21,23:53:31,11,07,1, 11.9,1,1, -7.352, 10461.487, 435.056, 52835.876 24/11/21,23:53:31,12,07,1, 11.9,1,1, -7.352, 10461.473, 435.041, 52835.860 24/11/21,23:53:31,13,07,1, 11.9,1,1, -7.352, 10461.523, 435.056, 52835.934 24/11/21,23:53:31,14,07,1, 11.9,1,1, -7.352, 10461.494, 435.060, 52835.884 24/11/21,23:53:31,15,07,1, 11.9,1,1, -7.352, 10461.482, 435.045, 52835.929 24/11/21,23:53:31,16,07,1, 11.9,1,1, -7.352, 10461.488, 435.056, 52835.889 24/11/21,23:53:31,17,07,1, 11.9,1,1, -7.352, 10461.511, 435.082, 52835.947 24/11/21,23:53:31,18,07,1, 11.9,1,1, -7.352, 10461.510, 435.056, 52835.898 24/11/21,23:53:31,19,07,1, 11.9,1,1, -7.352, 10461.514, 435.052, 52835.897 24/11/21,23:53:32,00,08,1, 12.0,1,1, -7.352, 10461.513, 435.052, 52835.897 24/11/21,23:53:32,01,08,1, 12.0,1,1, -7.352, 10461.509, 435.061, 52835.944 24/11/21,23:53:32,02,08,1, 12.0,1,1, -7.352, 10461.526, 435.040, 52835.949 24/11/21,23:53:32,03,08,1, 12.0,1,1, -7.352, 10461.525, 435.057, 52835.916 24/11/21,23:53:32,04,08,1, 12.0,1,1, -7.352, 10461.523, 435.033, 52835.867 24/11/21,23:53:32,05,08,1, 12.0,1,1, -7.352, 10461.540, 435.047, 52835.852 24/11/21,23:53:32,06,08,1, 12.0,1,1, -7.352, 10461.553, 435.030, 52835.898 24/11/21,23:53:32,07,08,1, 12.0,1,1, -7.352, 10461.533, 435.041, 52835.911 24/11/21,23:53:32,08,08,1, 12.0,1,1, -7.352, 10461.564, 435.041, 52835.901 24/11/21,23:53:32,09,08,1, 12.0,1,1, -7.352, 10461.567, 435.056, 52835.903 24/11/21,23:53:32,10,08,1, 12.0,1,1, -7.352, 10461.551, 435.040, 52835.844 24/11/21,23:53:32,11,08,1, 12.0,1,1, -7.352, 10461.556, 435.036, 52835.767 24/11/21,23:53:32,12,08,1, 12.0,1,1, -7.352, 10461.569, 435.035, 52835.811 24/11/21,23:53:32,13,08,1, 12.0,1,1, -7.352, 10461.582, 435.018, 52835.837 24/11/21,23:53:32,14,08,1, 12.0,1,1, -7.352, 10461.581, 435.044, 52835.841 24/11/21,23:53:32,15,08,1, 12.0,1,1, -7.352, 10461.571, 435.058, 52835.832 24/11/21,23:53:32,16,08,1, 12.0,1,1, -7.352, 10461.609, 435.069, 52835.925 24/11/21,23:53:32,17,08,1, 12.0,1,1, -7.352, 10461.575, 435.047, 52835.873 24/11/21,23:53:32,18,08,1, 12.0,1,1, -7.352, 10461.610, 435.049, 52835.840 24/11/21,23:53:32,19,08,1, 12.0,1,1, -7.352, 10461.589, 435.041, 52835.832 24/11/21,23:53:33,00,08,1, 11.9,1,1, -7.351, 10461.588, 435.041, 52835.832 24/11/21,23:53:33,01,08,1, 11.9,1,1, -7.351, 10461.612, 435.043, 52835.816 24/11/21,23:53:33,02,08,1, 11.9,1,1, -7.351, 10461.603, 435.063, 52835.868 24/11/21,23:53:33,03,08,1, 11.9,1,1, -7.351, 10461.629, 435.049, 52835.828 24/11/21,23:53:33,04,08,1, 11.9,1,1, -7.351, 10461.638, 435.045, 52835.843 24/11/21,23:53:33,05,08,1, 11.9,1,1, -7.351, 10461.643, 435.030, 52835.775 24/11/21,23:53:33,06,08,1, 11.9,1,1, -7.351, 10461.643, 435.067, 52835.776 24/11/21,23:53:33,07,08,1, 11.9,1,1, -7.351, 10461.652, 435.053, 52835.769 24/11/21,23:53:33,08,08,1, 11.9,1,1, -7.351, 10461.634, 435.048, 52835.787 24/11/21,23:53:33,09,08,1, 11.9,1,1, -7.351, 10461.661, 435.057, 52835.788 24/11/21,23:53:33,10,08,1, 11.9,1,1, -7.351, 10461.657, 435.037, 52835.763 24/11/21,23:53:33,11,08,1, 11.9,1,1, -7.351, 10461.657, 435.046, 52835.824 24/11/21,23:53:33,12,08,1, 11.9,1,1, -7.351, 10461.689, 435.057, 52835.813 24/11/21,23:53:33,13,08,1, 11.9,1,1, -7.351, 10461.697, 435.045, 52835.787 24/11/21,23:53:33,14,08,1, 11.9,1,1, -7.351, 10461.688, 435.068, 52835.822 24/11/21,23:53:33,15,08,1, 11.9,1,1, -7.351, 10461.700, 435.040, 52835.784 24/11/21,23:53:33,16,08,1, 11.9,1,1, -7.351, 10461.697, 435.051, 52835.771 24/11/21,23:53:33,17,08,1, 11.9,1,1, -7.351, 10461.707, 435.042, 52835.776 24/11/21,23:53:33,18,08,1, 11.9,1,1, -7.351, 10461.687, 435.041, 52835.791 24/11/21,23:53:33,19,08,1, 11.9,1,1, -7.351, 10461.720, 435.020, 52835.750 24/11/21,23:53:34,00,10,1, 11.9,1,1, -7.351, 10461.713, 435.020, 52835.750 24/11/21,23:53:34,01,10,1, 11.9,1,1, -7.351, 10461.754, 435.025, 52835.769 24/11/21,23:53:34,02,10,1, 11.9,1,1, -7.351, 10461.742, 435.022, 52835.747 24/11/21,23:53:34,03,10,1, 11.9,1,1, -7.351, 10461.757, 435.036, 52835.722 24/11/21,23:53:34,04,10,1, 11.9,1,1, -7.351, 10461.733, 435.018, 52835.739 24/11/21,23:53:34,05,10,1, 11.9,1,1, -7.351, 10461.756, 435.035, 52835.747 24/11/21,23:53:34,06,10,1, 11.9,1,1, -7.351, 10461.756, 435.020, 52835.745 24/11/21,23:53:34,07,10,1, 11.9,1,1, -7.351, 10461.768, 435.050, 52835.755 24/11/21,23:53:34,08,10,1, 11.9,1,1, -7.351, 10461.768, 435.043, 52835.783 24/11/21,23:53:34,09,10,1, 11.9,1,1, -7.351, 10461.775, 435.043, 52835.762 24/11/21,23:53:34,10,10,1, 11.9,1,1, -7.351, 10461.794, 435.039, 52835.683 24/11/21,23:53:34,11,10,1, 11.9,1,1, -7.351, 10461.766, 435.048, 52835.754 24/11/21,23:53:34,12,10,1, 11.9,1,1, -7.351, 10461.778, 435.008, 52835.692 24/11/21,23:53:34,13,10,1, 11.9,1,1, -7.351, 10461.797, 435.004, 52835.669 24/11/21,23:53:34,14,10,1, 11.9,1,1, -7.351, 10461.807, 435.026, 52835.752 24/11/21,23:53:34,15,10,1, 11.9,1,1, -7.351, 10461.828, 435.009, 52835.693 24/11/21,23:53:34,16,10,1, 11.9,1,1, -7.351, 10461.810, 435.010, 52835.710 24/11/21,23:53:34,17,10,1, 11.9,1,1, -7.351, 10461.809, 435.011, 52835.679 24/11/21,23:53:34,18,10,1, 11.9,1,1, -7.351, 10461.843, 435.015, 52835.682 24/11/21,23:53:34,19,10,1, 11.9,1,1, -7.351, 10461.813, 435.032, 52835.747 24/11/21,23:53:35,00,08,1, 11.9,1,1, -7.351, 10461.805, 435.032, 52835.747 24/11/21,23:53:35,01,08,1, 11.9,1,1, -7.351, 10461.841, 435.023, 52835.735 24/11/21,23:53:35,02,08,1, 11.9,1,1, -7.351, 10461.864, 434.984, 52835.641 24/11/21,23:53:35,03,08,1, 11.9,1,1, -7.351, 10461.875, 435.015, 52835.677 24/11/21,23:53:35,04,08,1, 11.9,1,1, -7.351, 10461.873, 434.990, 52835.653 24/11/21,23:53:35,05,08,1, 11.9,1,1, -7.351, 10461.874, 434.998, 52835.635 24/11/21,23:53:35,06,08,1, 11.9,1,1, -7.351, 10461.869, 435.004, 52835.645 24/11/21,23:53:35,07,08,1, 11.9,1,1, -7.351, 10461.912, 434.989, 52835.694 24/11/21,23:53:35,08,08,1, 11.9,1,1, -7.351, 10461.904, 435.015, 52835.668 24/11/21,23:53:35,09,08,1, 11.9,1,1, -7.351, 10461.907, 434.993, 52835.646 24/11/21,23:53:35,10,08,1, 11.9,1,1, -7.351, 10461.907, 434.997, 52835.643 24/11/21,23:53:35,11,08,1, 11.9,1,1, -7.351, 10461.917, 434.967, 52835.675 24/11/21,23:53:35,12,08,1, 11.9,1,1, -7.351, 10461.932, 434.963, 52835.664 24/11/21,23:53:35,13,08,1, 11.9,1,1, -7.351, 10461.948, 434.997, 52835.689 24/11/21,23:53:35,14,08,1, 11.9,1,1, -7.351, 10461.932, 435.015, 52835.670 24/11/21,23:53:35,15,08,1, 11.9,1,1, -7.351, 10461.948, 434.995, 52835.650 24/11/21,23:53:35,16,08,1, 11.9,1,1, -7.351, 10461.946, 435.016, 52835.650 24/11/21,23:53:35,17,08,1, 11.9,1,1, -7.351, 10461.946, 434.978, 52835.581 24/11/21,23:53:35,18,08,1, 11.9,1,1, -7.351, 10461.974, 434.972, 52835.590 24/11/21,23:53:35,19,08,1, 11.9,1,1, -7.351, 10461.971, 434.995, 52835.636 24/11/21,23:53:36,00,08,1, 11.9,1,1, -7.347, 10461.963, 434.995, 52835.636 24/11/21,23:53:36,01,08,1, 11.9,1,1, -7.347, 10461.974, 434.950, 52835.616 24/11/21,23:53:36,02,08,1, 11.9,1,1, -7.347, 10461.971, 434.973, 52835.633 24/11/21,23:53:36,03,08,1, 11.9,1,1, -7.347, 10462.014, 434.977, 52835.551 24/11/21,23:53:36,04,08,1, 11.9,1,1, -7.347, 10462.009, 434.971, 52835.600 24/11/21,23:53:36,05,08,1, 11.9,1,1, -7.347, 10462.004, 434.979, 52835.596 24/11/21,23:53:36,06,08,1, 11.9,1,1, -7.347, 10462.030, 434.965, 52835.635 24/11/21,23:53:36,07,08,1, 11.9,1,1, -7.347, 10462.036, 434.980, 52835.577 24/11/21,23:53:36,08,08,1, 11.9,1,1, -7.347, 10462.027, 434.955, 52835.621 24/11/21,23:53:36,09,08,1, 11.9,1,1, -7.347, 10462.055, 434.947, 52835.621 24/11/21,23:53:36,10,08,1, 11.9,1,1, -7.347, 10462.043, 434.948, 52835.592 24/11/21,23:53:36,11,08,1, 11.9,1,1, -7.347, 10462.024, 434.959, 52835.568 24/11/21,23:53:36,12,08,1, 11.9,1,1, -7.347, 10462.042, 434.940, 52835.530 24/11/21,23:53:36,13,08,1, 11.9,1,1, -7.347, 10462.058, 434.942, 52835.528 24/11/21,23:53:36,14,08,1, 11.9,1,1, -7.347, 10462.072, 434.946, 52835.612 24/11/21,23:53:36,15,08,1, 11.9,1,1, -7.347, 10462.073, 434.953, 52835.521 24/11/21,23:53:36,16,08,1, 11.9,1,1, -7.347, 10462.072, 434.944, 52835.500 24/11/21,23:53:36,17,08,1, 11.9,1,1, -7.347, 10462.090, 434.921, 52835.491 24/11/21,23:53:36,18,08,1, 11.9,1,1, -7.347, 10462.110, 434.932, 52835.486 24/11/21,23:53:36,19,08,1, 11.9,1,1, -7.347, 10462.095, 434.935, 52835.579 24/11/21,23:53:37,00,09,1, 11.9,1,1, -7.347, 10462.089, 434.935, 52835.579 24/11/21,23:53:37,01,09,1, 11.9,1,1, -7.347, 10462.128, 434.926, 52835.597 24/11/21,23:53:37,02,09,1, 11.9,1,1, -7.347, 10462.110, 434.930, 52835.544 24/11/21,23:53:37,03,09,1, 11.9,1,1, -7.347, 10462.131, 434.926, 52835.569 24/11/21,23:53:37,04,09,1, 11.9,1,1, -7.347, 10462.148, 434.940, 52835.559 24/11/21,23:53:37,05,09,1, 11.9,1,1, -7.347, 10462.126, 434.951, 52835.571 24/11/21,23:53:37,06,09,1, 11.9,1,1, -7.347, 10462.145, 434.927, 52835.520 24/11/21,23:53:37,07,09,1, 11.9,1,1, -7.347, 10462.146, 434.933, 52835.537 24/11/21,23:53:37,08,09,1, 11.9,1,1, -7.347, 10462.132, 434.932, 52835.465 24/11/21,23:53:37,09,09,1, 11.9,1,1, -7.347, 10462.167, 434.917, 52835.508 24/11/21,23:53:37,10,09,1, 11.9,1,1, -7.347, 10462.176, 434.935, 52835.471 24/11/21,23:53:37,11,09,1, 11.9,1,1, -7.347, 10462.174, 434.915, 52835.408 24/11/21,23:53:37,12,09,1, 11.9,1,1, -7.347, 10462.194, 434.926, 52835.453 24/11/21,23:53:37,13,09,1, 11.9,1,1, -7.347, 10462.200, 434.945, 52835.437 24/11/21,23:53:37,14,09,1, 11.9,1,1, -7.347, 10462.197, 434.934, 52835.413 24/11/21,23:53:37,15,09,1, 11.9,1,1, -7.347, 10462.211, 434.938, 52835.488 24/11/21,23:53:37,16,09,1, 11.9,1,1, -7.347, 10462.238, 434.927, 52835.466 24/11/21,23:53:37,17,09,1, 11.9,1,1, -7.347, 10462.237, 434.936, 52835.419 24/11/21,23:53:37,18,09,1, 11.9,1,1, -7.347, 10462.247, 434.948, 52835.521 24/11/21,23:53:37,19,09,1, 11.9,1,1, -7.347, 10462.248, 434.931, 52835.440 24/11/21,23:53:38,00,08,1, 11.9,1,1, -7.349, 10462.247, 434.931, 52835.440 24/11/21,23:53:38,01,08,1, 11.9,1,1, -7.349, 10462.249, 434.926, 52835.418 24/11/21,23:53:38,02,08,1, 11.9,1,1, -7.349, 10462.249, 434.921, 52835.466 24/11/21,23:53:38,03,08,1, 11.9,1,1, -7.349, 10462.258, 434.934, 52835.449 24/11/21,23:53:38,04,08,1, 11.9,1,1, -7.349, 10462.283, 434.931, 52835.434 24/11/21,23:53:38,05,08,1, 11.9,1,1, -7.349, 10462.285, 434.903, 52835.404 24/11/21,23:53:38,06,08,1, 11.9,1,1, -7.349, 10462.287, 434.921, 52835.432 24/11/21,23:53:38,07,08,1, 11.9,1,1, -7.349, 10462.325, 434.909, 52835.484 24/11/21,23:53:38,08,08,1, 11.9,1,1, -7.349, 10462.302, 434.896, 52835.402 24/11/21,23:53:38,09,08,1, 11.9,1,1, -7.349, 10462.321, 434.908, 52835.451 24/11/21,23:53:38,10,08,1, 11.9,1,1, -7.349, 10462.300, 434.933, 52835.375 24/11/21,23:53:38,11,08,1, 11.9,1,1, -7.349, 10462.311, 434.903, 52835.400 24/11/21,23:53:38,12,08,1, 11.9,1,1, -7.349, 10462.326, 434.921, 52835.397 24/11/21,23:53:38,13,08,1, 11.9,1,1, -7.349, 10462.347, 434.911, 52835.375 24/11/21,23:53:38,14,08,1, 11.9,1,1, -7.349, 10462.350, 434.927, 52835.377 24/11/21,23:53:38,15,08,1, 11.9,1,1, -7.349, 10462.380, 434.903, 52835.387 24/11/21,23:53:38,16,08,1, 11.9,1,1, -7.349, 10462.368, 434.903, 52835.392 24/11/21,23:53:38,17,08,1, 11.9,1,1, -7.349, 10462.367, 434.913, 52835.374 24/11/21,23:53:38,18,08,1, 11.9,1,1, -7.349, 10462.382, 434.898, 52835.312 24/11/21,23:53:38,19,08,1, 11.9,1,1, -7.349, 10462.388, 434.912, 52835.427 24/11/21,23:53:39,00,08,1, 12.0,1,1, -7.348, 10462.381, 434.912, 52835.427 24/11/21,23:53:39,01,08,1, 12.0,1,1, -7.348, 10462.408, 434.899, 52835.406 24/11/21,23:53:39,02,08,1, 12.0,1,1, -7.348, 10462.432, 434.915, 52835.374 24/11/21,23:53:39,03,08,1, 12.0,1,1, -7.348, 10462.429, 434.888, 52835.361 24/11/21,23:53:39,04,08,1, 12.0,1,1, -7.348, 10462.414, 434.905, 52835.334 24/11/21,23:53:39,05,08,1, 12.0,1,1, -7.348, 10462.416, 434.895, 52835.371 24/11/21,23:53:39,06,08,1, 12.0,1,1, -7.348, 10462.421, 434.912, 52835.312 24/11/21,23:53:39,07,08,1, 12.0,1,1, -7.348, 10462.450, 434.909, 52835.344 24/11/21,23:53:39,08,08,1, 12.0,1,1, -7.348, 10462.445, 434.909, 52835.354 24/11/21,23:53:39,09,08,1, 12.0,1,1, -7.348, 10462.443, 434.889, 52835.341 24/11/21,23:53:39,10,08,1, 12.0,1,1, -7.348, 10462.466, 434.886, 52835.316 24/11/21,23:53:39,11,08,1, 12.0,1,1, -7.348, 10462.461, 434.891, 52835.390 24/11/21,23:53:39,12,08,1, 12.0,1,1, -7.348, 10462.499, 434.882, 52835.322 24/11/21,23:53:39,13,08,1, 12.0,1,1, -7.348, 10462.480, 434.879, 52835.347 24/11/21,23:53:39,14,08,1, 12.0,1,1, -7.348, 10462.483, 434.893, 52835.277 24/11/21,23:53:39,15,08,1, 12.0,1,1, -7.348, 10462.508, 434.906, 52835.342 24/11/21,23:53:39,16,08,1, 12.0,1,1, -7.348, 10462.504, 434.891, 52835.279 24/11/21,23:53:39,17,08,1, 12.0,1,1, -7.348, 10462.514, 434.895, 52835.254 24/11/21,23:53:39,18,08,1, 12.0,1,1, -7.348, 10462.512, 434.891, 52835.356 24/11/21,23:53:39,19,08,1, 12.0,1,1, -7.348, 10462.509, 434.892, 52835.316 24/11/21,23:53:40,00,08,1, 11.9,1,1, -7.352, 10462.506, 434.892, 52835.316 24/11/21,23:53:40,01,08,1, 11.9,1,1, -7.352, 10462.529, 434.890, 52835.316 24/11/21,23:53:40,02,08,1, 11.9,1,1, -7.352, 10462.536, 434.902, 52835.304 24/11/21,23:53:40,03,08,1, 11.9,1,1, -7.352, 10462.572, 434.902, 52835.275 24/11/21,23:53:40,04,08,1, 11.9,1,1, -7.352, 10462.544, 434.876, 52835.177 24/11/21,23:53:40,05,08,1, 11.9,1,1, -7.352, 10462.610, 434.875, 52835.254 24/11/21,23:53:40,06,08,1, 11.9,1,1, -7.352, 10462.604, 434.880, 52835.195 24/11/21,23:53:40,07,08,1, 11.9,1,1, -7.352, 10462.611, 434.870, 52835.220 24/11/21,23:53:40,08,08,1, 11.9,1,1, -7.352, 10462.596, 434.875, 52835.242 24/11/21,23:53:40,09,08,1, 11.9,1,1, -7.352, 10462.606, 434.891, 52835.298 24/11/21,23:53:40,10,08,1, 11.9,1,1, -7.352, 10462.629, 434.883, 52835.279 24/11/21,23:53:40,11,08,1, 11.9,1,1, -7.352, 10462.615, 434.877, 52835.284 24/11/21,23:53:40,12,08,1, 11.9,1,1, -7.352, 10462.641, 434.891, 52835.269 24/11/21,23:53:40,13,08,1, 11.9,1,1, -7.352, 10462.619, 434.874, 52835.277 24/11/21,23:53:40,14,08,1, 11.9,1,1, -7.352, 10462.666, 434.877, 52835.204 24/11/21,23:53:40,15,08,1, 11.9,1,1, -7.352, 10462.656, 434.904, 52835.218 24/11/21,23:53:40,16,08,1, 11.9,1,1, -7.352, 10462.638, 434.882, 52835.232 24/11/21,23:53:40,17,08,1, 11.9,1,1, -7.352, 10462.659, 434.852, 52835.212 24/11/21,23:53:40,18,08,1, 11.9,1,1, -7.352, 10462.673, 434.865, 52835.232 24/11/21,23:53:40,19,08,1, 11.9,1,1, -7.352, 10462.671, 434.876, 52835.276 24/11/21,23:53:41,00,08,1, 12.0,1,1, -7.348, 10462.664, 434.876, 52835.276 24/11/21,23:53:41,01,08,1, 12.0,1,1, -7.348, 10462.707, 434.863, 52835.208 24/11/21,23:53:41,02,08,1, 12.0,1,1, -7.348, 10462.709, 434.908, 52835.256 24/11/21,23:53:41,03,08,1, 12.0,1,1, -7.348, 10462.725, 434.881, 52835.203 24/11/21,23:53:41,04,08,1, 12.0,1,1, -7.348, 10462.728, 434.864, 52835.271 24/11/21,23:53:41,05,08,1, 12.0,1,1, -7.348, 10462.724, 434.872, 52835.207 24/11/21,23:53:41,06,08,1, 12.0,1,1, -7.348, 10462.713, 434.881, 52835.166 24/11/21,23:53:41,07,08,1, 12.0,1,1, -7.348, 10462.729, 434.863, 52835.230 24/11/21,23:53:41,08,08,1, 12.0,1,1, -7.348, 10462.745, 434.888, 52835.281 24/11/21,23:53:41,09,08,1, 12.0,1,1, -7.348, 10462.743, 434.881, 52835.243 24/11/21,23:53:41,10,08,1, 12.0,1,1, -7.348, 10462.758, 434.874, 52835.175 24/11/21,23:53:41,11,08,1, 12.0,1,1, -7.348, 10462.762, 434.895, 52835.255 24/11/21,23:53:41,12,08,1, 12.0,1,1, -7.348, 10462.770, 434.873, 52835.120 24/11/21,23:53:41,13,08,1, 12.0,1,1, -7.348, 10462.777, 434.889, 52835.198 24/11/21,23:53:41,14,08,1, 12.0,1,1, -7.348, 10462.765, 434.852, 52835.197 24/11/21,23:53:41,15,08,1, 12.0,1,1, -7.348, 10462.779, 434.867, 52835.143 24/11/21,23:53:41,16,08,1, 12.0,1,1, -7.348, 10462.764, 434.854, 52835.182 24/11/21,23:53:41,17,08,1, 12.0,1,1, -7.348, 10462.809, 434.862, 52835.145 24/11/21,23:53:41,18,08,1, 12.0,1,1, -7.348, 10462.793, 434.858, 52835.172 24/11/21,23:53:41,19,08,1, 12.0,1,1, -7.348, 10462.815, 434.843, 52835.166 24/11/21,23:53:42,00,08,1, 11.9,1,1, -7.346, 10462.815, 434.843, 52835.166 24/11/21,23:53:42,01,08,1, 11.9,1,1, -7.346, 10462.824, 434.864, 52835.202 24/11/21,23:53:42,02,08,1, 11.9,1,1, -7.346, 10462.808, 434.845, 52835.072 24/11/21,23:53:42,03,08,1, 11.9,1,1, -7.346, 10462.849, 434.851, 52835.107 24/11/21,23:53:42,04,08,1, 11.9,1,1, -7.346, 10462.832, 434.856, 52835.238 24/11/21,23:53:42,05,08,1, 11.9,1,1, -7.346, 10462.841, 434.858, 52835.172 24/11/21,23:53:42,06,08,1, 11.9,1,1, -7.346, 10462.850, 434.832, 52835.077 24/11/21,23:53:42,07,08,1, 11.9,1,1, -7.346, 10462.849, 434.848, 52835.101 24/11/21,23:53:42,08,08,1, 11.9,1,1, -7.346, 10462.868, 434.849, 52835.121 24/11/21,23:53:42,09,08,1, 11.9,1,1, -7.346, 10462.884, 434.852, 52835.107 24/11/21,23:53:42,10,08,1, 11.9,1,1, -7.346, 10462.886, 434.838, 52835.136 24/11/21,23:53:42,11,08,1, 11.9,1,1, -7.346, 10462.890, 434.860, 52835.173 24/11/21,23:53:42,12,08,1, 11.9,1,1, -7.346, 10462.887, 434.873, 52835.140 24/11/21,23:53:42,13,08,1, 11.9,1,1, -7.346, 10462.908, 434.849, 52835.107 24/11/21,23:53:42,14,08,1, 11.9,1,1, -7.346, 10462.914, 434.857, 52835.127 24/11/21,23:53:42,15,08,1, 11.9,1,1, -7.346, 10462.928, 434.831, 52835.012 24/11/21,23:53:42,16,08,1, 11.9,1,1, -7.346, 10462.951, 434.839, 52835.096 24/11/21,23:53:42,17,08,1, 11.9,1,1, -7.346, 10462.949, 434.837, 52835.095 24/11/21,23:53:42,18,08,1, 11.9,1,1, -7.346, 10462.935, 434.862, 52835.145 24/11/21,23:53:42,19,08,1, 11.9,1,1, -7.346, 10462.962, 434.843, 52835.067 24/11/21,23:53:43,00,08,1, 11.9,1,1, -7.348, 10462.956, 434.843, 52835.067 24/11/21,23:53:43,01,08,1, 11.9,1,1, -7.348, 10462.993, 434.832, 52835.094 24/11/21,23:53:43,02,08,1, 11.9,1,1, -7.348, 10462.987, 434.826, 52835.044 24/11/21,23:53:43,03,08,1, 11.9,1,1, -7.348, 10462.977, 434.842, 52835.129 24/11/21,23:53:43,04,08,1, 11.9,1,1, -7.348, 10462.982, 434.817, 52835.079 24/11/21,23:53:43,05,08,1, 11.9,1,1, -7.348, 10462.986, 434.834, 52835.084 24/11/21,23:53:43,06,08,1, 11.9,1,1, -7.348, 10462.992, 434.838, 52835.068 24/11/21,23:53:43,07,08,1, 11.9,1,1, -7.348, 10463.006, 434.840, 52835.107 24/11/21,23:53:43,08,08,1, 11.9,1,1, -7.348, 10463.009, 434.825, 52835.048 24/11/21,23:53:43,09,08,1, 11.9,1,1, -7.348, 10463.049, 434.839, 52835.015 24/11/21,23:53:43,10,08,1, 11.9,1,1, -7.348, 10463.050, 434.835, 52835.069 24/11/21,23:53:43,11,08,1, 11.9,1,1, -7.348, 10463.018, 434.836, 52835.055 24/11/21,23:53:43,12,08,1, 11.9,1,1, -7.348, 10463.046, 434.814, 52834.986 24/11/21,23:53:43,13,08,1, 11.9,1,1, -7.348, 10463.063, 434.804, 52834.981 24/11/21,23:53:43,14,08,1, 11.9,1,1, -7.348, 10463.062, 434.837, 52835.074 24/11/21,23:53:43,15,08,1, 11.9,1,1, -7.348, 10463.060, 434.831, 52834.982 24/11/21,23:53:43,16,08,1, 11.9,1,1, -7.348, 10463.095, 434.842, 52835.085 24/11/21,23:53:43,17,08,1, 11.9,1,1, -7.348, 10463.086, 434.816, 52835.083 24/11/21,23:53:43,18,08,1, 11.9,1,1, -7.348, 10463.101, 434.836, 52834.961 24/11/21,23:53:43,19,08,1, 11.9,1,1, -7.348, 10463.100, 434.809, 52835.048 24/11/21,23:53:44,00,08,1, 12.0,1,1, -7.348, 10463.098, 434.809, 52835.048 24/11/21,23:53:44,01,08,1, 12.0,1,1, -7.348, 10463.116, 434.834, 52835.043 24/11/21,23:53:44,02,08,1, 12.0,1,1, -7.348, 10463.123, 434.823, 52834.979 24/11/21,23:53:44,03,08,1, 12.0,1,1, -7.348, 10463.112, 434.822, 52834.988 24/11/21,23:53:44,04,08,1, 12.0,1,1, -7.348, 10463.124, 434.816, 52834.950 24/11/21,23:53:44,05,08,1, 12.0,1,1, -7.348, 10463.135, 434.822, 52834.993 24/11/21,23:53:44,06,08,1, 12.0,1,1, -7.348, 10463.138, 434.827, 52834.969 24/11/21,23:53:44,07,08,1, 12.0,1,1, -7.348, 10463.161, 434.808, 52834.975 24/11/21,23:53:44,08,08,1, 12.0,1,1, -7.348, 10463.170, 434.805, 52834.975 24/11/21,23:53:44,09,08,1, 12.0,1,1, -7.348, 10463.166, 434.796, 52834.982 24/11/21,23:53:44,10,08,1, 12.0,1,1, -7.348, 10463.163, 434.821, 52834.979 24/11/21,23:53:44,11,08,1, 12.0,1,1, -7.348, 10463.193, 434.807, 52834.930 24/11/21,23:53:44,12,08,1, 12.0,1,1, -7.348, 10463.188, 434.790, 52834.979 24/11/21,23:53:44,13,08,1, 12.0,1,1, -7.348, 10463.224, 434.763, 52834.935 24/11/21,23:53:44,14,08,1, 12.0,1,1, -7.348, 10463.221, 434.793, 52834.942 24/11/21,23:53:44,15,08,1, 12.0,1,1, -7.348, 10463.216, 434.803, 52834.906 24/11/21,23:53:44,16,08,1, 12.0,1,1, -7.348, 10463.221, 434.790, 52834.931 24/11/21,23:53:44,17,08,1, 12.0,1,1, -7.348, 10463.234, 434.783, 52834.918 24/11/21,23:53:44,18,08,1, 12.0,1,1, -7.348, 10463.216, 434.786, 52834.919 24/11/21,23:53:44,19,08,1, 12.0,1,1, -7.348, 10463.221, 434.773, 52834.966 24/11/21,23:53:45,00,09,1, 11.9,1,1, -7.348, 10463.215, 434.773, 52834.966 24/11/21,23:53:45,01,09,1, 11.9,1,1, -7.348, 10463.246, 434.785, 52834.894 24/11/21,23:53:45,02,09,1, 11.9,1,1, -7.348, 10463.254, 434.786, 52834.955 24/11/21,23:53:45,03,09,1, 11.9,1,1, -7.348, 10463.267, 434.778, 52834.866 24/11/21,23:53:45,04,09,1, 11.9,1,1, -7.348, 10463.250, 434.773, 52834.864 24/11/21,23:53:45,05,09,1, 11.9,1,1, -7.348, 10463.261, 434.761, 52834.940 24/11/21,23:53:45,06,09,1, 11.9,1,1, -7.348, 10463.276, 434.767, 52834.901 24/11/21,23:53:45,07,09,1, 11.9,1,1, -7.348, 10463.285, 434.772, 52834.895 24/11/21,23:53:45,08,09,1, 11.9,1,1, -7.348, 10463.277, 434.779, 52834.860 24/11/21,23:53:45,09,09,1, 11.9,1,1, -7.348, 10463.298, 434.773, 52834.902 24/11/21,23:53:45,10,09,1, 11.9,1,1, -7.348, 10463.309, 434.789, 52834.873 24/11/21,23:53:45,11,09,1, 11.9,1,1, -7.348, 10463.302, 434.781, 52834.930 24/11/21,23:53:45,12,09,1, 11.9,1,1, -7.348, 10463.354, 434.781, 52834.861 24/11/21,23:53:45,13,09,1, 11.9,1,1, -7.348, 10463.340, 434.779, 52834.964 24/11/21,23:53:45,14,09,1, 11.9,1,1, -7.348, 10463.342, 434.772, 52834.865 24/11/21,23:53:45,15,09,1, 11.9,1,1, -7.348, 10463.339, 434.771, 52834.840 24/11/21,23:53:45,16,09,1, 11.9,1,1, -7.348, 10463.342, 434.773, 52834.859 24/11/21,23:53:45,17,09,1, 11.9,1,1, -7.348, 10463.367, 434.778, 52834.885 24/11/21,23:53:45,18,09,1, 11.9,1,1, -7.348, 10463.345, 434.758, 52834.854 24/11/21,23:53:45,19,09,1, 11.9,1,1, -7.348, 10463.346, 434.744, 52834.865 24/11/21,23:53:46,00,08,1, 11.9,1,1, -7.345, 10463.340, 434.744, 52834.865 24/11/21,23:53:46,01,08,1, 11.9,1,1, -7.345, 10463.372, 434.766, 52834.862 24/11/21,23:53:46,02,08,1, 11.9,1,1, -7.345, 10463.389, 434.754, 52834.841 24/11/21,23:53:46,03,08,1, 11.9,1,1, -7.345, 10463.405, 434.770, 52834.882 24/11/21,23:53:46,04,08,1, 11.9,1,1, -7.345, 10463.404, 434.753, 52834.881 24/11/21,23:53:46,05,08,1, 11.9,1,1, -7.345, 10463.428, 434.752, 52834.888 24/11/21,23:53:46,06,08,1, 11.9,1,1, -7.345, 10463.411, 434.776, 52834.860 24/11/21,23:53:46,07,08,1, 11.9,1,1, -7.345, 10463.435, 434.760, 52834.835 24/11/21,23:53:46,08,08,1, 11.9,1,1, -7.345, 10463.443, 434.760, 52834.829 24/11/21,23:53:46,09,08,1, 11.9,1,1, -7.345, 10463.454, 434.771, 52834.841 24/11/21,23:53:46,10,08,1, 11.9,1,1, -7.345, 10463.457, 434.778, 52834.854 24/11/21,23:53:46,11,08,1, 11.9,1,1, -7.345, 10463.467, 434.739, 52834.809 24/11/21,23:53:46,12,08,1, 11.9,1,1, -7.345, 10463.469, 434.733, 52834.847 24/11/21,23:53:46,13,08,1, 11.9,1,1, -7.345, 10463.479, 434.763, 52834.845 24/11/21,23:53:46,14,08,1, 11.9,1,1, -7.345, 10463.496, 434.754, 52834.778 24/11/21,23:53:46,15,08,1, 11.9,1,1, -7.345, 10463.491, 434.725, 52834.788 24/11/21,23:53:46,16,08,1, 11.9,1,1, -7.345, 10463.473, 434.736, 52834.855 24/11/21,23:53:46,17,08,1, 11.9,1,1, -7.345, 10463.533, 434.727, 52834.733 24/11/21,23:53:46,18,08,1, 11.9,1,1, -7.345, 10463.511, 434.739, 52834.820 24/11/21,23:53:46,19,08,1, 11.9,1,1, -7.345, 10463.526, 434.721, 52834.742 24/11/21,23:53:47,00,09,1, 11.9,1,1, -7.346, 10463.524, 434.721, 52834.742 24/11/21,23:53:47,01,09,1, 11.9,1,1, -7.346, 10463.554, 434.744, 52834.789 24/11/21,23:53:47,02,09,1, 11.9,1,1, -7.346, 10463.543, 434.759, 52834.738 24/11/21,23:53:47,03,09,1, 11.9,1,1, -7.346, 10463.578, 434.751, 52834.686 24/11/21,23:53:47,04,09,1, 11.9,1,1, -7.346, 10463.555, 434.772, 52834.738 24/11/21,23:53:47,05,09,1, 11.9,1,1, -7.346, 10463.568, 434.756, 52834.766 24/11/21,23:53:47,06,09,1, 11.9,1,1, -7.346, 10463.563, 434.767, 52834.754 24/11/21,23:53:47,07,09,1, 11.9,1,1, -7.346, 10463.603, 434.765, 52834.766 24/11/21,23:53:47,08,09,1, 11.9,1,1, -7.346, 10463.613, 434.766, 52834.740 24/11/21,23:53:47,09,09,1, 11.9,1,1, -7.346, 10463.606, 434.763, 52834.683 24/11/21,23:53:47,10,09,1, 11.9,1,1, -7.346, 10463.614, 434.765, 52834.643 24/11/21,23:53:47,11,09,1, 11.9,1,1, -7.346, 10463.631, 434.750, 52834.711 24/11/21,23:53:47,12,09,1, 11.9,1,1, -7.346, 10463.624, 434.767, 52834.761 24/11/21,23:53:47,13,09,1, 11.9,1,1, -7.346, 10463.632, 434.747, 52834.734 24/11/21,23:53:47,14,09,1, 11.9,1,1, -7.346, 10463.647, 434.755, 52834.656 24/11/21,23:53:47,15,09,1, 11.9,1,1, -7.346, 10463.674, 434.746, 52834.672 24/11/21,23:53:47,16,09,1, 11.9,1,1, -7.346, 10463.643, 434.749, 52834.681 24/11/21,23:53:47,17,09,1, 11.9,1,1, -7.346, 10463.653, 434.736, 52834.691 24/11/21,23:53:47,18,09,1, 11.9,1,1, -7.346, 10463.682, 434.764, 52834.693 24/11/21,23:53:47,19,09,1, 11.9,1,1, -7.346, 10463.699, 434.759, 52834.709 24/11/21,23:53:48,00,08,1, 12.0,1,1, -7.346, 10463.699, 434.759, 52834.709 24/11/21,23:53:48,01,08,1, 12.0,1,1, -7.346, 10463.706, 434.752, 52834.676 24/11/21,23:53:48,02,08,1, 12.0,1,1, -7.346, 10463.746, 434.751, 52834.675 24/11/21,23:53:48,03,08,1, 12.0,1,1, -7.346, 10463.720, 434.728, 52834.652 24/11/21,23:53:48,04,08,1, 12.0,1,1, -7.346, 10463.722, 434.727, 52834.647 24/11/21,23:53:48,05,08,1, 12.0,1,1, -7.346, 10463.721, 434.738, 52834.721 24/11/21,23:53:48,06,08,1, 12.0,1,1, -7.346, 10463.743, 434.730, 52834.667 24/11/21,23:53:48,07,08,1, 12.0,1,1, -7.346, 10463.755, 434.751, 52834.651 24/11/21,23:53:48,08,08,1, 12.0,1,1, -7.346, 10463.760, 434.719, 52834.678 24/11/21,23:53:48,09,08,1, 12.0,1,1, -7.346, 10463.770, 434.728, 52834.688 24/11/21,23:53:48,10,08,1, 12.0,1,1, -7.346, 10463.782, 434.736, 52834.627 24/11/21,23:53:48,11,08,1, 12.0,1,1, -7.346, 10463.768, 434.728, 52834.728 24/11/21,23:53:48,12,08,1, 12.0,1,1, -7.346, 10463.762, 434.751, 52834.690 24/11/21,23:53:48,13,08,1, 12.0,1,1, -7.346, 10463.780, 434.734, 52834.675 24/11/21,23:53:48,14,08,1, 12.0,1,1, -7.346, 10463.797, 434.738, 52834.674 24/11/21,23:53:48,15,08,1, 12.0,1,1, -7.346, 10463.814, 434.738, 52834.667 24/11/21,23:53:48,16,08,1, 12.0,1,1, -7.346, 10463.841, 434.722, 52834.592 24/11/21,23:53:48,17,08,1, 12.0,1,1, -7.346, 10463.825, 434.734, 52834.604 24/11/21,23:53:48,18,08,1, 12.0,1,1, -7.346, 10463.825, 434.749, 52834.646 24/11/21,23:53:48,19,08,1, 12.0,1,1, -7.346, 10463.848, 434.732, 52834.619 24/11/21,23:53:49,00,08,1, 12.0,1,1, -7.344, 10463.841, 434.732, 52834.619 24/11/21,23:53:49,01,08,1, 12.0,1,1, -7.344, 10463.852, 434.721, 52834.542 24/11/21,23:53:49,02,08,1, 12.0,1,1, -7.344, 10463.892, 434.734, 52834.563 24/11/21,23:53:49,03,08,1, 12.0,1,1, -7.344, 10463.885, 434.704, 52834.587 24/11/21,23:53:49,04,08,1, 12.0,1,1, -7.344, 10463.879, 434.699, 52834.625 24/11/21,23:53:49,05,08,1, 12.0,1,1, -7.344, 10463.892, 434.720, 52834.639 24/11/21,23:53:49,06,08,1, 12.0,1,1, -7.344, 10463.884, 434.703, 52834.597 24/11/21,23:53:49,07,08,1, 12.0,1,1, -7.344, 10463.917, 434.681, 52834.524 24/11/21,23:53:49,08,08,1, 12.0,1,1, -7.344, 10463.918, 434.690, 52834.627 24/11/21,23:53:49,09,08,1, 12.0,1,1, -7.344, 10463.928, 434.689, 52834.600 24/11/21,23:53:49,10,08,1, 12.0,1,1, -7.344, 10463.945, 434.674, 52834.565 24/11/21,23:53:49,11,08,1, 12.0,1,1, -7.344, 10463.955, 434.689, 52834.595 24/11/21,23:53:49,12,08,1, 12.0,1,1, -7.344, 10463.965, 434.698, 52834.597 24/11/21,23:53:49,13,08,1, 12.0,1,1, -7.344, 10463.974, 434.691, 52834.510 24/11/21,23:53:49,14,08,1, 12.0,1,1, -7.344, 10463.987, 434.689, 52834.520 24/11/21,23:53:49,15,08,1, 12.0,1,1, -7.344, 10463.970, 434.700, 52834.527 24/11/21,23:53:49,16,08,1, 12.0,1,1, -7.344, 10464.018, 434.701, 52834.536 24/11/21,23:53:49,17,08,1, 12.0,1,1, -7.344, 10464.000, 434.679, 52834.572 24/11/21,23:53:49,18,08,1, 12.0,1,1, -7.344, 10464.001, 434.679, 52834.569 24/11/21,23:53:49,19,08,1, 12.0,1,1, -7.344, 10464.022, 434.689, 52834.476 24/11/21,23:53:50,00,08,1, 11.9,1,1, -7.344, 10464.016, 434.689, 52834.476 24/11/21,23:53:50,01,08,1, 11.9,1,1, -7.344, 10464.020, 434.659, 52834.540 24/11/21,23:53:50,02,08,1, 11.9,1,1, -7.344, 10464.068, 434.667, 52834.546 24/11/21,23:53:50,03,08,1, 11.9,1,1, -7.344, 10464.044, 434.664, 52834.507 24/11/21,23:53:50,04,08,1, 11.9,1,1, -7.344, 10464.077, 434.683, 52834.499 24/11/21,23:53:50,05,08,1, 11.9,1,1, -7.344, 10464.074, 434.647, 52834.481 24/11/21,23:53:50,06,08,1, 11.9,1,1, -7.344, 10464.056, 434.632, 52834.517 24/11/21,23:53:50,07,08,1, 11.9,1,1, -7.344, 10464.066, 434.646, 52834.500 24/11/21,23:53:50,08,08,1, 11.9,1,1, -7.344, 10464.088, 434.654, 52834.459 24/11/21,23:53:50,09,08,1, 11.9,1,1, -7.344, 10464.090, 434.641, 52834.492 24/11/21,23:53:50,10,08,1, 11.9,1,1, -7.344, 10464.109, 434.661, 52834.419 24/11/21,23:53:50,11,08,1, 11.9,1,1, -7.344, 10464.105, 434.646, 52834.417 24/11/21,23:53:50,12,08,1, 11.9,1,1, -7.344, 10464.116, 434.622, 52834.393 24/11/21,23:53:50,13,08,1, 11.9,1,1, -7.344, 10464.145, 434.640, 52834.434 24/11/21,23:53:50,14,08,1, 11.9,1,1, -7.344, 10464.145, 434.618, 52834.387 24/11/21,23:53:50,15,08,1, 11.9,1,1, -7.344, 10464.132, 434.629, 52834.458 24/11/21,23:53:50,16,08,1, 11.9,1,1, -7.344, 10464.149, 434.614, 52834.439 24/11/21,23:53:50,17,08,1, 11.9,1,1, -7.344, 10464.165, 434.625, 52834.445 24/11/21,23:53:50,18,08,1, 11.9,1,1, -7.344, 10464.143, 434.611, 52834.421 24/11/21,23:53:50,19,08,1, 11.9,1,1, -7.344, 10464.193, 434.607, 52834.350 24/11/21,23:53:51,00,09,1, 12.0,1,1, -7.344, 10464.191, 434.607, 52834.350 24/11/21,23:53:51,01,09,1, 12.0,1,1, -7.344, 10464.226, 434.603, 52834.409 24/11/21,23:53:51,02,09,1, 12.0,1,1, -7.344, 10464.172, 434.608, 52834.398 24/11/21,23:53:51,03,09,1, 12.0,1,1, -7.344, 10464.208, 434.587, 52834.365 24/11/21,23:53:51,04,09,1, 12.0,1,1, -7.344, 10464.235, 434.594, 52834.370 24/11/21,23:53:51,05,09,1, 12.0,1,1, -7.344, 10464.242, 434.580, 52834.427 24/11/21,23:53:51,06,09,1, 12.0,1,1, -7.344, 10464.242, 434.594, 52834.364 24/11/21,23:53:51,07,09,1, 12.0,1,1, -7.344, 10464.269, 434.595, 52834.328 24/11/21,23:53:51,08,09,1, 12.0,1,1, -7.344, 10464.264, 434.592, 52834.409 24/11/21,23:53:51,09,09,1, 12.0,1,1, -7.344, 10464.259, 434.572, 52834.365 24/11/21,23:53:51,10,09,1, 12.0,1,1, -7.344, 10464.263, 434.566, 52834.412 24/11/21,23:53:51,11,09,1, 12.0,1,1, -7.344, 10464.251, 434.579, 52834.431 24/11/21,23:53:51,12,09,1, 12.0,1,1, -7.344, 10464.287, 434.577, 52834.344 24/11/21,23:53:51,13,09,1, 12.0,1,1, -7.344, 10464.295, 434.587, 52834.395 24/11/21,23:53:51,14,09,1, 12.0,1,1, -7.344, 10464.315, 434.574, 52834.381 24/11/21,23:53:51,15,09,1, 12.0,1,1, -7.344, 10464.319, 434.577, 52834.379 24/11/21,23:53:51,16,09,1, 12.0,1,1, -7.344, 10464.317, 434.579, 52834.306 24/11/21,23:53:51,17,09,1, 12.0,1,1, -7.344, 10464.300, 434.568, 52834.313 24/11/21,23:53:51,18,09,1, 12.0,1,1, -7.344, 10464.327, 434.571, 52834.286 24/11/21,23:53:51,19,09,1, 12.0,1,1, -7.344, 10464.371, 434.553, 52834.345 24/11/21,23:53:52,00,08,1, 11.9,1,1, -7.344, 10464.367, 434.553, 52834.345 24/11/21,23:53:52,01,08,1, 11.9,1,1, -7.344, 10464.383, 434.552, 52834.354 24/11/21,23:53:52,02,08,1, 11.9,1,1, -7.344, 10464.359, 434.557, 52834.357 24/11/21,23:53:52,03,08,1, 11.9,1,1, -7.344, 10464.379, 434.534, 52834.323 24/11/21,23:53:52,04,08,1, 11.9,1,1, -7.344, 10464.412, 434.558, 52834.293 24/11/21,23:53:52,05,08,1, 11.9,1,1, -7.344, 10464.386, 434.538, 52834.283 24/11/21,23:53:52,06,08,1, 11.9,1,1, -7.344, 10464.419, 434.518, 52834.283 24/11/21,23:53:52,07,08,1, 11.9,1,1, -7.344, 10464.412, 434.528, 52834.362 24/11/21,23:53:52,08,08,1, 11.9,1,1, -7.344, 10464.426, 434.536, 52834.227 24/11/21,23:53:52,09,08,1, 11.9,1,1, -7.344, 10464.432, 434.514, 52834.243 24/11/21,23:53:52,10,08,1, 11.9,1,1, -7.344, 10464.424, 434.512, 52834.249 24/11/21,23:53:52,11,08,1, 11.9,1,1, -7.344, 10464.463, 434.506, 52834.277 24/11/21,23:53:52,12,08,1, 11.9,1,1, -7.344, 10464.473, 434.503, 52834.250 24/11/21,23:53:52,13,08,1, 11.9,1,1, -7.344, 10464.460, 434.488, 52834.190 24/11/21,23:53:52,14,08,1, 11.9,1,1, -7.344, 10464.484, 434.513, 52834.300 24/11/21,23:53:52,15,08,1, 11.9,1,1, -7.344, 10464.485, 434.503, 52834.263 24/11/21,23:53:52,16,08,1, 11.9,1,1, -7.344, 10464.494, 434.490, 52834.179 24/11/21,23:53:52,17,08,1, 11.9,1,1, -7.344, 10464.501, 434.494, 52834.238 24/11/21,23:53:52,18,08,1, 11.9,1,1, -7.344, 10464.488, 434.476, 52834.286 24/11/21,23:53:52,19,08,1, 11.9,1,1, -7.344, 10464.518, 434.479, 52834.248 24/11/21,23:53:53,00,07,1, 11.9,1,1, -7.346, 10464.517, 434.479, 52834.248 24/11/21,23:53:53,01,07,1, 11.9,1,1, -7.346, 10464.555, 434.454, 52834.271 24/11/21,23:53:53,02,07,1, 11.9,1,1, -7.346, 10464.564, 434.465, 52834.189 24/11/21,23:53:53,03,07,1, 11.9,1,1, -7.346, 10464.568, 434.463, 52834.166 24/11/21,23:53:53,04,07,1, 11.9,1,1, -7.346, 10464.572, 434.455, 52834.186 24/11/21,23:53:53,05,07,1, 11.9,1,1, -7.346, 10464.582, 434.456, 52834.277 24/11/21,23:53:53,06,07,1, 11.9,1,1, -7.346, 10464.591, 434.430, 52834.240 24/11/21,23:53:53,07,07,1, 11.9,1,1, -7.346, 10464.581, 434.451, 52834.171 24/11/21,23:53:53,08,07,1, 11.9,1,1, -7.346, 10464.597, 434.449, 52834.205 24/11/21,23:53:53,09,07,1, 11.9,1,1, -7.346, 10464.609, 434.425, 52834.178 24/11/21,23:53:53,10,07,1, 11.9,1,1, -7.346, 10464.627, 434.422, 52834.206 24/11/21,23:53:53,11,07,1, 11.9,1,1, -7.346, 10464.648, 434.414, 52834.173 24/11/21,23:53:53,12,07,1, 11.9,1,1, -7.346, 10464.670, 434.397, 52834.162 24/11/21,23:53:53,13,07,1, 11.9,1,1, -7.346, 10464.643, 434.420, 52834.148 24/11/21,23:53:53,14,07,1, 11.9,1,1, -7.346, 10464.683, 434.430, 52834.125 24/11/21,23:53:53,15,07,1, 11.9,1,1, -7.346, 10464.663, 434.402, 52834.189 24/11/21,23:53:53,16,07,1, 11.9,1,1, -7.346, 10464.690, 434.392, 52834.142 24/11/21,23:53:53,17,07,1, 11.9,1,1, -7.346, 10464.690, 434.412, 52834.106 24/11/21,23:53:53,18,07,1, 11.9,1,1, -7.346, 10464.704, 434.427, 52834.189 24/11/21,23:53:53,19,07,1, 11.9,1,1, -7.346, 10464.729, 434.401, 52834.140 24/11/21,23:53:54,00,07,1, 12.0,1,1, -7.344, 10464.725, 434.401, 52834.140 24/11/21,23:53:54,01,07,1, 12.0,1,1, -7.344, 10464.730, 434.396, 52834.158 24/11/21,23:53:54,02,07,1, 12.0,1,1, -7.344, 10464.758, 434.401, 52834.134 24/11/21,23:53:54,03,07,1, 12.0,1,1, -7.344, 10464.736, 434.394, 52834.132 24/11/21,23:53:54,04,07,1, 12.0,1,1, -7.344, 10464.745, 434.400, 52834.105 24/11/21,23:53:54,05,07,1, 12.0,1,1, -7.344, 10464.758, 434.368, 52834.115 24/11/21,23:53:54,06,07,1, 12.0,1,1, -7.344, 10464.769, 434.397, 52834.121 24/11/21,23:53:54,07,07,1, 12.0,1,1, -7.344, 10464.792, 434.384, 52834.067 24/11/21,23:53:54,08,07,1, 12.0,1,1, -7.344, 10464.783, 434.378, 52834.118 24/11/21,23:53:54,09,07,1, 12.0,1,1, -7.344, 10464.815, 434.355, 52834.102 24/11/21,23:53:54,10,07,1, 12.0,1,1, -7.344, 10464.835, 434.358, 52834.078 24/11/21,23:53:54,11,07,1, 12.0,1,1, -7.344, 10464.844, 434.349, 52834.160 24/11/21,23:53:54,12,07,1, 12.0,1,1, -7.344, 10464.839, 434.350, 52834.113 24/11/21,23:53:54,13,07,1, 12.0,1,1, -7.344, 10464.863, 434.352, 52834.042 24/11/21,23:53:54,14,07,1, 12.0,1,1, -7.344, 10464.877, 434.350, 52834.072 24/11/21,23:53:54,15,07,1, 12.0,1,1, -7.344, 10464.849, 434.337, 52834.034 24/11/21,23:53:54,16,07,1, 12.0,1,1, -7.344, 10464.881, 434.339, 52834.000 24/11/21,23:53:54,17,07,1, 12.0,1,1, -7.344, 10464.872, 434.336, 52834.069 24/11/21,23:53:54,18,07,1, 12.0,1,1, -7.344, 10464.914, 434.342, 52834.036 24/11/21,23:53:54,19,07,1, 12.0,1,1, -7.344, 10464.901, 434.336, 52834.027 24/11/21,23:53:55,00,07,1, 11.9,1,1, -7.342, 10464.901, 434.336, 52834.027 24/11/21,23:53:55,01,07,1, 11.9,1,1, -7.342, 10464.945, 434.339, 52834.016 24/11/21,23:53:55,02,07,1, 11.9,1,1, -7.342, 10464.949, 434.348, 52834.052 24/11/21,23:53:55,03,07,1, 11.9,1,1, -7.342, 10464.934, 434.323, 52834.004 24/11/21,23:53:55,04,07,1, 11.9,1,1, -7.342, 10464.954, 434.335, 52834.071 24/11/21,23:53:55,05,07,1, 11.9,1,1, -7.342, 10464.959, 434.313, 52834.071 24/11/21,23:53:55,06,07,1, 11.9,1,1, -7.342, 10464.979, 434.308, 52834.021 24/11/21,23:53:55,07,07,1, 11.9,1,1, -7.342, 10465.007, 434.342, 52834.028 24/11/21,23:53:55,08,07,1, 11.9,1,1, -7.342, 10464.996, 434.316, 52834.049 24/11/21,23:53:55,09,07,1, 11.9,1,1, -7.342, 10465.022, 434.327, 52833.972 24/11/21,23:53:55,10,07,1, 11.9,1,1, -7.342, 10465.027, 434.322, 52834.012 24/11/21,23:53:55,11,07,1, 11.9,1,1, -7.342, 10465.046, 434.289, 52833.949 24/11/21,23:53:55,12,07,1, 11.9,1,1, -7.342, 10465.043, 434.313, 52833.992 24/11/21,23:53:55,13,07,1, 11.9,1,1, -7.342, 10465.054, 434.303, 52833.962 24/11/21,23:53:55,14,07,1, 11.9,1,1, -7.342, 10465.058, 434.305, 52833.941 24/11/21,23:53:55,15,07,1, 11.9,1,1, -7.342, 10465.065, 434.300, 52833.921 24/11/21,23:53:55,16,07,1, 11.9,1,1, -7.342, 10465.083, 434.284, 52833.983 24/11/21,23:53:55,17,07,1, 11.9,1,1, -7.342, 10465.110, 434.289, 52833.914 24/11/21,23:53:55,18,07,1, 11.9,1,1, -7.342, 10465.122, 434.288, 52833.983 24/11/21,23:53:55,19,07,1, 11.9,1,1, -7.342, 10465.132, 434.271, 52833.898 24/11/21,23:53:56,00,07,1, 11.9,1,1, -7.346, 10465.126, 434.271, 52833.898 24/11/21,23:53:56,01,07,1, 11.9,1,1, -7.346, 10465.155, 434.281, 52833.938 24/11/21,23:53:56,02,07,1, 11.9,1,1, -7.346, 10465.170, 434.265, 52833.874 24/11/21,23:53:56,03,07,1, 11.9,1,1, -7.346, 10465.172, 434.278, 52833.983 24/11/21,23:53:56,04,07,1, 11.9,1,1, -7.346, 10465.182, 434.264, 52833.889 24/11/21,23:53:56,05,07,1, 11.9,1,1, -7.346, 10465.172, 434.265, 52833.903 24/11/21,23:53:56,06,07,1, 11.9,1,1, -7.346, 10465.184, 434.246, 52833.935 24/11/21,23:53:56,07,07,1, 11.9,1,1, -7.346, 10465.189, 434.259, 52833.863 24/11/21,23:53:56,08,07,1, 11.9,1,1, -7.346, 10465.221, 434.249, 52833.898 24/11/21,23:53:56,09,07,1, 11.9,1,1, -7.346, 10465.211, 434.249, 52833.840 24/11/21,23:53:56,10,07,1, 11.9,1,1, -7.346, 10465.246, 434.247, 52833.883 24/11/21,23:53:56,11,07,1, 11.9,1,1, -7.346, 10465.255, 434.230, 52833.895 24/11/21,23:53:56,12,07,1, 11.9,1,1, -7.346, 10465.248, 434.254, 52833.940 24/11/21,23:53:56,13,07,1, 11.9,1,1, -7.346, 10465.276, 434.245, 52833.838 24/11/21,23:53:56,14,07,1, 11.9,1,1, -7.346, 10465.280, 434.246, 52833.879 24/11/21,23:53:56,15,07,1, 11.9,1,1, -7.346, 10465.272, 434.251, 52833.929 24/11/21,23:53:56,16,07,1, 11.9,1,1, -7.346, 10465.297, 434.244, 52833.911 24/11/21,23:53:56,17,07,1, 11.9,1,1, -7.346, 10465.284, 434.248, 52833.896 24/11/21,23:53:56,18,07,1, 11.9,1,1, -7.346, 10465.283, 434.235, 52833.986 24/11/21,23:53:56,19,07,1, 11.9,1,1, -7.346, 10465.308, 434.233, 52833.808 24/11/21,23:53:57,00,08,1, 11.9,1,1, -7.342, 10465.301, 434.233, 52833.808 24/11/21,23:53:57,01,08,1, 11.9,1,1, -7.342, 10465.341, 434.236, 52833.839 24/11/21,23:53:57,02,08,1, 11.9,1,1, -7.342, 10465.361, 434.246, 52833.856 24/11/21,23:53:57,03,08,1, 11.9,1,1, -7.342, 10465.372, 434.250, 52833.913 24/11/21,23:53:57,04,08,1, 11.9,1,1, -7.342, 10465.383, 434.264, 52833.952 24/11/21,23:53:57,05,08,1, 11.9,1,1, -7.342, 10465.403, 434.255, 52833.917 24/11/21,23:53:57,06,08,1, 11.9,1,1, -7.342, 10465.385, 434.237, 52833.925 24/11/21,23:53:57,07,08,1, 11.9,1,1, -7.342, 10465.408, 434.223, 52833.834 24/11/21,23:53:57,08,08,1, 11.9,1,1, -7.342, 10465.384, 434.240, 52833.878 24/11/21,23:53:57,09,08,1, 11.9,1,1, -7.342, 10465.418, 434.234, 52833.849 24/11/21,23:53:57,10,08,1, 11.9,1,1, -7.342, 10465.399, 434.229, 52833.952 24/11/21,23:53:57,11,08,1, 11.9,1,1, -7.342, 10465.439, 434.229, 52833.857 24/11/21,23:53:57,12,08,1, 11.9,1,1, -7.342, 10465.448, 434.232, 52833.880 24/11/21,23:53:57,13,08,1, 11.9,1,1, -7.342, 10465.461, 434.234, 52833.896 24/11/21,23:53:57,14,08,1, 11.9,1,1, -7.342, 10465.466, 434.244, 52833.823 24/11/21,23:53:57,15,08,1, 11.9,1,1, -7.342, 10465.475, 434.230, 52833.851 24/11/21,23:53:57,16,08,1, 11.9,1,1, -7.342, 10465.510, 434.232, 52833.886 24/11/21,23:53:57,17,08,1, 11.9,1,1, -7.342, 10465.484, 434.216, 52833.904 24/11/21,23:53:57,18,08,1, 11.9,1,1, -7.342, 10465.481, 434.242, 52833.874 24/11/21,23:53:57,19,08,1, 11.9,1,1, -7.342, 10465.526, 434.229, 52833.786 24/11/21,23:53:58,00,08,1, 12.0,1,1, -7.343, 10465.518, 434.229, 52833.786 24/11/21,23:53:58,01,08,1, 12.0,1,1, -7.343, 10465.523, 434.209, 52833.851 24/11/21,23:53:58,02,08,1, 12.0,1,1, -7.343, 10465.540, 434.235, 52833.790 24/11/21,23:53:58,03,08,1, 12.0,1,1, -7.343, 10465.570, 434.232, 52833.806 24/11/21,23:53:58,04,08,1, 12.0,1,1, -7.343, 10465.559, 434.219, 52833.787 24/11/21,23:53:58,05,08,1, 12.0,1,1, -7.343, 10465.565, 434.206, 52833.793 24/11/21,23:53:58,06,08,1, 12.0,1,1, -7.343, 10465.542, 434.226, 52833.810 24/11/21,23:53:58,07,08,1, 12.0,1,1, -7.343, 10465.564, 434.226, 52833.881 24/11/21,23:53:58,08,08,1, 12.0,1,1, -7.343, 10465.600, 434.226, 52833.881 24/11/21,23:53:58,09,08,1, 12.0,1,1, -7.343, 10465.596, 434.192, 52833.782 24/11/21,23:53:58,10,08,1, 12.0,1,1, -7.343, 10465.604, 434.191, 52833.794 24/11/21,23:53:58,11,08,1, 12.0,1,1, -7.343, 10465.620, 434.194, 52833.772 24/11/21,23:53:58,12,08,1, 12.0,1,1, -7.343, 10465.629, 434.223, 52833.808 24/11/21,23:53:58,13,08,1, 12.0,1,1, -7.343, 10465.627, 434.201, 52833.722 24/11/21,23:53:58,14,08,1, 12.0,1,1, -7.343, 10465.638, 434.199, 52833.831 24/11/21,23:53:58,15,08,1, 12.0,1,1, -7.343, 10465.670, 434.200, 52833.838 24/11/21,23:53:58,16,08,1, 12.0,1,1, -7.343, 10465.666, 434.193, 52833.777 24/11/21,23:53:58,17,08,1, 12.0,1,1, -7.343, 10465.666, 434.221, 52833.755 24/11/21,23:53:58,18,08,1, 12.0,1,1, -7.343, 10465.677, 434.191, 52833.798 24/11/21,23:53:58,19,08,1, 12.0,1,1, -7.343, 10465.682, 434.181, 52833.719 24/11/21,23:53:59,00,08,1, 11.9,1,1, -7.340, 10465.677, 434.181, 52833.719 24/11/21,23:53:59,01,08,1, 11.9,1,1, -7.340, 10465.694, 434.198, 52833.719 24/11/21,23:53:59,02,08,1, 11.9,1,1, -7.340, 10465.716, 434.195, 52833.780 24/11/21,23:53:59,03,08,1, 11.9,1,1, -7.340, 10465.718, 434.203, 52833.717 24/11/21,23:53:59,04,08,1, 11.9,1,1, -7.340, 10465.730, 434.206, 52833.755 24/11/21,23:53:59,05,08,1, 11.9,1,1, -7.340, 10465.768, 434.201, 52833.824 24/11/21,23:53:59,06,08,1, 11.9,1,1, -7.340, 10465.764, 434.191, 52833.703 24/11/21,23:53:59,07,08,1, 11.9,1,1, -7.340, 10465.759, 434.198, 52833.720 24/11/21,23:53:59,08,08,1, 11.9,1,1, -7.340, 10465.779, 434.204, 52833.673 24/11/21,23:53:59,09,08,1, 11.9,1,1, -7.340, 10465.765, 434.177, 52833.745 24/11/21,23:53:59,10,08,1, 11.9,1,1, -7.340, 10465.760, 434.203, 52833.768 24/11/21,23:53:59,11,08,1, 11.9,1,1, -7.340, 10465.790, 434.195, 52833.708 24/11/21,23:53:59,12,08,1, 11.9,1,1, -7.340, 10465.808, 434.192, 52833.711 24/11/21,23:53:59,13,08,1, 11.9,1,1, -7.340, 10465.792, 434.185, 52833.745 24/11/21,23:53:59,14,08,1, 11.9,1,1, -7.340, 10465.827, 434.169, 52833.640 24/11/21,23:53:59,15,08,1, 11.9,1,1, -7.340, 10465.826, 434.168, 52833.700 24/11/21,23:53:59,16,08,1, 11.9,1,1, -7.340, 10465.816, 434.186, 52833.670 24/11/21,23:53:59,17,08,1, 11.9,1,1, -7.340, 10465.819, 434.185, 52833.696 24/11/21,23:53:59,18,08,1, 11.9,1,1, -7.340, 10465.848, 434.182, 52833.663 24/11/21,23:53:59,19,08,1, 11.9,1,1, -7.340, 10465.864, 434.204, 52833.706 24/11/21,23:54:00,00,07,1, 11.9,1,1, -7.342, 10465.860, 434.204, 52833.706 24/11/21,23:54:00,01,07,1, 11.9,1,1, -7.342, 10465.870, 434.178, 52833.705 24/11/21,23:54:00,02,07,1, 11.9,1,1, -7.342, 10465.892, 434.139, 52833.524 24/11/21,23:54:00,03,07,1, 11.9,1,1, -7.342, 10465.896, 434.164, 52833.580 24/11/21,23:54:00,04,07,1, 11.9,1,1, -7.342, 10465.878, 434.145, 52833.622 24/11/21,23:54:00,05,07,1, 11.9,1,1, -7.342, 10465.903, 434.158, 52833.504 24/11/21,23:54:00,06,07,1, 11.9,1,1, -7.342, 10465.925, 434.153, 52833.625 24/11/21,23:54:00,07,07,1, 11.9,1,1, -7.342, 10465.925, 434.137, 52833.605 24/11/21,23:54:00,08,07,1, 11.9,1,1, -7.342, 10465.938, 434.138, 52833.546 24/11/21,23:54:00,09,07,1, 11.9,1,1, -7.342, 10465.949, 434.159, 52833.576 24/11/21,23:54:00,10,07,1, 11.9,1,1, -7.342, 10465.971, 434.116, 52833.565 24/11/21,23:54:00,11,07,1, 11.9,1,1, -7.342, 10465.969, 434.145, 52833.506 24/11/21,23:54:00,12,07,1, 11.9,1,1, -7.342, 10465.994, 434.116, 52833.509 24/11/21,23:54:00,13,07,1, 11.9,1,1, -7.342, 10465.995, 434.145, 52833.535 24/11/21,23:54:00,14,07,1, 11.9,1,1, -7.342, 10465.979, 434.111, 52833.539 24/11/21,23:54:00,15,07,1, 11.9,1,1, -7.342, 10466.003, 434.102, 52833.590 24/11/21,23:54:00,16,07,1, 11.9,1,1, -7.342, 10466.037, 434.115, 52833.510 24/11/21,23:54:00,17,07,1, 11.9,1,1, -7.342, 10466.025, 434.125, 52833.568 24/11/21,23:54:00,18,07,1, 11.9,1,1, -7.342, 10466.028, 434.108, 52833.521 24/11/21,23:54:00,19,07,1, 11.9,1,1, -7.342, 10466.029, 434.081, 52833.471 24/11/21,23:54:01,00,07,1, 11.8,1,1, -7.343, 10466.027, 434.081, 52833.471 24/11/21,23:54:01,01,07,1, 11.8,1,1, -7.343, 10466.050, 434.116, 52833.512 24/11/21,23:54:01,02,07,1, 11.8,1,1, -7.343, 10466.054, 434.114, 52833.529 24/11/21,23:54:01,03,07,1, 11.8,1,1, -7.343, 10466.050, 434.101, 52833.527 24/11/21,23:54:01,04,07,1, 11.8,1,1, -7.343, 10466.074, 434.099, 52833.482 24/11/21,23:54:01,05,07,1, 11.8,1,1, -7.343, 10466.093, 434.094, 52833.474 24/11/21,23:54:01,06,07,1, 11.8,1,1, -7.343, 10466.085, 434.091, 52833.440 24/11/21,23:54:01,07,07,1, 11.8,1,1, -7.343, 10466.112, 434.103, 52833.479 24/11/21,23:54:01,08,07,1, 11.8,1,1, -7.343, 10466.120, 434.098, 52833.481 24/11/21,23:54:01,09,07,1, 11.8,1,1, -7.343, 10466.125, 434.104, 52833.464 24/11/21,23:54:01,10,07,1, 11.8,1,1, -7.343, 10466.133, 434.101, 52833.474 24/11/21,23:54:01,11,07,1, 11.8,1,1, -7.343, 10466.166, 434.095, 52833.405 24/11/21,23:54:01,12,07,1, 11.8,1,1, -7.343, 10466.159, 434.093, 52833.486 24/11/21,23:54:01,13,07,1, 11.8,1,1, -7.343, 10466.175, 434.094, 52833.441 24/11/21,23:54:01,14,07,1, 11.8,1,1, -7.343, 10466.212, 434.098, 52833.465 24/11/21,23:54:01,15,07,1, 11.8,1,1, -7.343, 10466.197, 434.092, 52833.504 24/11/21,23:54:01,16,07,1, 11.8,1,1, -7.343, 10466.214, 434.088, 52833.447 24/11/21,23:54:01,17,07,1, 11.8,1,1, -7.343, 10466.206, 434.098, 52833.497 24/11/21,23:54:01,18,07,1, 11.8,1,1, -7.343, 10466.231, 434.102, 52833.422 24/11/21,23:54:01,19,07,1, 11.8,1,1, -7.343, 10466.229, 434.080, 52833.420 24/11/21,23:54:02,00,08,1, 11.8,1,1, -7.343, 10466.228, 434.080, 52833.420 24/11/21,23:54:02,01,08,1, 11.8,1,1, -7.343, 10466.260, 434.078, 52833.467 24/11/21,23:54:02,02,08,1, 11.8,1,1, -7.343, 10466.276, 434.064, 52833.409 24/11/21,23:54:02,03,08,1, 11.8,1,1, -7.343, 10466.283, 434.066, 52833.408 24/11/21,23:54:02,04,08,1, 11.8,1,1, -7.343, 10466.284, 434.089, 52833.419 24/11/21,23:54:02,05,08,1, 11.8,1,1, -7.343, 10466.301, 434.100, 52833.446 24/11/21,23:54:02,06,08,1, 11.8,1,1, -7.343, 10466.305, 434.100, 52833.422 24/11/21,23:54:02,07,08,1, 11.8,1,1, -7.343, 10466.298, 434.084, 52833.353 24/11/21,23:54:02,08,08,1, 11.8,1,1, -7.343, 10466.308, 434.084, 52833.416 24/11/21,23:54:02,09,08,1, 11.8,1,1, -7.343, 10466.295, 434.066, 52833.385 24/11/21,23:54:02,10,08,1, 11.8,1,1, -7.343, 10466.329, 434.067, 52833.427 24/11/21,23:54:02,11,08,1, 11.8,1,1, -7.343, 10466.333, 434.066, 52833.371 24/11/21,23:54:02,12,08,1, 11.8,1,1, -7.343, 10466.359, 434.060, 52833.406 24/11/21,23:54:02,13,08,1, 11.8,1,1, -7.343, 10466.359, 434.079, 52833.364 24/11/21,23:54:02,14,08,1, 11.8,1,1, -7.343, 10466.370, 434.087, 52833.384 24/11/21,23:54:02,15,08,1, 11.8,1,1, -7.343, 10466.383, 434.095, 52833.391 24/11/21,23:54:02,16,08,1, 11.8,1,1, -7.343, 10466.403, 434.069, 52833.315 24/11/21,23:54:02,17,08,1, 11.8,1,1, -7.343, 10466.391, 434.077, 52833.311 24/11/21,23:54:02,18,08,1, 11.8,1,1, -7.343, 10466.392, 434.080, 52833.317 24/11/21,23:54:02,19,08,1, 11.8,1,1, -7.343, 10466.427, 434.071, 52833.325 24/11/21,23:54:03,00,07,1, 11.9,1,1, -7.342, 10466.419, 434.071, 52833.325 24/11/21,23:54:03,01,07,1, 11.9,1,1, -7.342, 10466.433, 434.094, 52833.322 24/11/21,23:54:03,02,07,1, 11.9,1,1, -7.342, 10466.442, 434.064, 52833.324 24/11/21,23:54:03,03,07,1, 11.9,1,1, -7.342, 10466.465, 434.072, 52833.375 24/11/21,23:54:03,04,07,1, 11.9,1,1, -7.342, 10466.477, 434.081, 52833.383 24/11/21,23:54:03,05,07,1, 11.9,1,1, -7.342, 10466.464, 434.041, 52833.350 24/11/21,23:54:03,06,07,1, 11.9,1,1, -7.342, 10466.479, 434.056, 52833.326 24/11/21,23:54:03,07,07,1, 11.9,1,1, -7.342, 10466.491, 434.066, 52833.230 24/11/21,23:54:03,08,07,1, 11.9,1,1, -7.342, 10466.502, 434.079, 52833.338 24/11/21,23:54:03,09,07,1, 11.9,1,1, -7.342, 10466.514, 434.045, 52833.281 24/11/21,23:54:03,10,07,1, 11.9,1,1, -7.342, 10466.542, 434.055, 52833.259 24/11/21,23:54:03,11,07,1, 11.9,1,1, -7.342, 10466.521, 434.065, 52833.295 24/11/21,23:54:03,12,07,1, 11.9,1,1, -7.342, 10466.547, 434.064, 52833.305 24/11/21,23:54:03,13,07,1, 11.9,1,1, -7.342, 10466.553, 434.059, 52833.233 24/11/21,23:54:03,14,07,1, 11.9,1,1, -7.342, 10466.561, 434.046, 52833.205 24/11/21,23:54:03,15,07,1, 11.9,1,1, -7.342, 10466.603, 434.052, 52833.224 24/11/21,23:54:03,16,07,1, 11.9,1,1, -7.342, 10466.603, 434.034, 52833.256 24/11/21,23:54:03,17,07,1, 11.9,1,1, -7.342, 10466.604, 434.039, 52833.290 24/11/21,23:54:03,18,07,1, 11.9,1,1, -7.342, 10466.608, 434.031, 52833.252 24/11/21,23:54:03,19,07,1, 11.9,1,1, -7.342, 10466.631, 434.052, 52833.297 24/11/21,23:54:04,00,08,1, 12.0,1,1, -7.339, 10466.628, 434.052, 52833.297 24/11/21,23:54:04,01,08,1, 12.0,1,1, -7.339, 10466.638, 434.038, 52833.292 24/11/21,23:54:04,02,08,1, 12.0,1,1, -7.339, 10466.629, 434.051, 52833.235 24/11/21,23:54:04,03,08,1, 12.0,1,1, -7.339, 10466.653, 434.038, 52833.291 24/11/21,23:54:04,04,08,1, 12.0,1,1, -7.339, 10466.665, 434.039, 52833.259 24/11/21,23:54:04,05,08,1, 12.0,1,1, -7.339, 10466.665, 434.026, 52833.194 24/11/21,23:54:04,06,08,1, 12.0,1,1, -7.339, 10466.680, 434.023, 52833.190 24/11/21,23:54:04,07,08,1, 12.0,1,1, -7.339, 10466.698, 434.018, 52833.198 24/11/21,23:54:04,08,08,1, 12.0,1,1, -7.339, 10466.702, 434.036, 52833.253 24/11/21,23:54:04,09,08,1, 12.0,1,1, -7.339, 10466.717, 434.042, 52833.202 24/11/21,23:54:04,10,08,1, 12.0,1,1, -7.339, 10466.731, 434.014, 52833.177 24/11/21,23:54:04,11,08,1, 12.0,1,1, -7.339, 10466.750, 434.027, 52833.199 24/11/21,23:54:04,12,08,1, 12.0,1,1, -7.339, 10466.757, 434.057, 52833.216 24/11/21,23:54:04,13,08,1, 12.0,1,1, -7.339, 10466.753, 434.008, 52833.149 24/11/21,23:54:04,14,08,1, 12.0,1,1, -7.339, 10466.759, 434.026, 52833.189 24/11/21,23:54:04,15,08,1, 12.0,1,1, -7.339, 10466.769, 434.017, 52833.138 24/11/21,23:54:04,16,08,1, 12.0,1,1, -7.339, 10466.788, 434.029, 52833.124 24/11/21,23:54:04,17,08,1, 12.0,1,1, -7.339, 10466.805, 434.028, 52833.199 24/11/21,23:54:04,18,08,1, 12.0,1,1, -7.339, 10466.807, 434.013, 52833.195 24/11/21,23:54:04,19,08,1, 12.0,1,1, -7.339, 10466.814, 434.021, 52833.159 24/11/21,23:54:05,00,06,1, 12.0,1,1, -7.341, 10466.812, 434.021, 52833.159 24/11/21,23:54:05,01,06,1, 12.0,1,1, -7.341, 10466.827, 434.044, 52833.178 24/11/21,23:54:05,02,06,1, 12.0,1,1, -7.341, 10466.852, 434.031, 52833.138 24/11/21,23:54:05,03,06,1, 12.0,1,1, -7.341, 10466.875, 434.040, 52833.115 24/11/21,23:54:05,04,06,1, 12.0,1,1, -7.341, 10466.869, 434.054, 52833.191 24/11/21,23:54:05,05,06,1, 12.0,1,1, -7.341, 10466.890, 434.026, 52833.156 24/11/21,23:54:05,06,06,1, 12.0,1,1, -7.341, 10466.880, 434.025, 52833.100 24/11/21,23:54:05,07,06,1, 12.0,1,1, -7.341, 10466.896, 434.045, 52833.183 24/11/21,23:54:05,08,06,1, 12.0,1,1, -7.341, 10466.929, 434.022, 52833.118 24/11/21,23:54:05,09,06,1, 12.0,1,1, -7.341, 10466.937, 434.013, 52833.150 24/11/21,23:54:05,10,06,1, 12.0,1,1, -7.341, 10466.936, 434.020, 52833.111 24/11/21,23:54:05,11,06,1, 12.0,1,1, -7.341, 10466.945, 434.014, 52833.143 24/11/21,23:54:05,12,06,1, 12.0,1,1, -7.341, 10466.971, 434.043, 52833.150 24/11/21,23:54:05,13,06,1, 12.0,1,1, -7.341, 10466.975, 434.020, 52833.148 24/11/21,23:54:05,14,06,1, 12.0,1,1, -7.341, 10466.967, 434.023, 52833.110 24/11/21,23:54:05,15,06,1, 12.0,1,1, -7.341, 10466.997, 434.020, 52833.114 24/11/21,23:54:05,16,06,1, 12.0,1,1, -7.341, 10466.982, 434.034, 52833.045 24/11/21,23:54:05,17,06,1, 12.0,1,1, -7.341, 10466.977, 434.014, 52833.087 24/11/21,23:54:05,18,06,1, 12.0,1,1, -7.341, 10467.002, 434.016, 52833.030 24/11/21,23:54:05,19,06,1, 12.0,1,1, -7.341, 10467.009, 434.020, 52833.082 24/11/21,23:54:06,00,07,1, 11.9,1,1, -7.343, 10467.004, 434.020, 52833.082 24/11/21,23:54:06,01,07,1, 11.9,1,1, -7.343, 10467.028, 434.033, 52833.001 24/11/21,23:54:06,02,07,1, 11.9,1,1, -7.343, 10467.040, 434.028, 52833.028 24/11/21,23:54:06,03,07,1, 11.9,1,1, -7.343, 10467.066, 434.013, 52832.995 24/11/21,23:54:06,04,07,1, 11.9,1,1, -7.343, 10467.057, 433.993, 52832.986 24/11/21,23:54:06,05,07,1, 11.9,1,1, -7.343, 10467.075, 434.022, 52832.955 24/11/21,23:54:06,06,07,1, 11.9,1,1, -7.343, 10467.088, 434.007, 52833.052 24/11/21,23:54:06,07,07,1, 11.9,1,1, -7.343, 10467.085, 434.003, 52832.978 24/11/21,23:54:06,08,07,1, 11.9,1,1, -7.343, 10467.106, 434.004, 52832.982 24/11/21,23:54:06,09,07,1, 11.9,1,1, -7.343, 10467.104, 433.992, 52832.979 24/11/21,23:54:06,10,07,1, 11.9,1,1, -7.343, 10467.103, 434.000, 52832.971 24/11/21,23:54:06,11,07,1, 11.9,1,1, -7.343, 10467.107, 433.989, 52832.942 24/11/21,23:54:06,12,07,1, 11.9,1,1, -7.343, 10467.135, 433.964, 52832.950 24/11/21,23:54:06,13,07,1, 11.9,1,1, -7.343, 10467.135, 433.976, 52833.004 24/11/21,23:54:06,14,07,1, 11.9,1,1, -7.343, 10467.150, 433.977, 52832.908 24/11/21,23:54:06,15,07,1, 11.9,1,1, -7.343, 10467.146, 433.970, 52832.946 24/11/21,23:54:06,16,07,1, 11.9,1,1, -7.343, 10467.183, 433.978, 52832.885 24/11/21,23:54:06,17,07,1, 11.9,1,1, -7.343, 10467.173, 433.984, 52832.933 24/11/21,23:54:06,18,07,1, 11.9,1,1, -7.343, 10467.188, 433.956, 52832.882 24/11/21,23:54:06,19,07,1, 11.9,1,1, -7.343, 10467.204, 433.957, 52832.884 24/11/21,23:54:07,00,07,1, 11.9,1,1, -7.338, 10467.204, 433.957, 52832.884 24/11/21,23:54:07,01,07,1, 11.9,1,1, -7.338, 10467.213, 433.973, 52832.920 24/11/21,23:54:07,02,07,1, 11.9,1,1, -7.338, 10467.210, 433.975, 52832.943 24/11/21,23:54:07,03,07,1, 11.9,1,1, -7.338, 10467.227, 433.963, 52832.877 24/11/21,23:54:07,04,07,1, 11.9,1,1, -7.338, 10467.226, 433.975, 52832.858 24/11/21,23:54:07,05,07,1, 11.9,1,1, -7.338, 10467.241, 433.969, 52832.934 24/11/21,23:54:07,06,07,1, 11.9,1,1, -7.338, 10467.251, 433.951, 52832.915 24/11/21,23:54:07,07,07,1, 11.9,1,1, -7.338, 10467.246, 433.945, 52832.823 24/11/21,23:54:07,08,07,1, 11.9,1,1, -7.338, 10467.276, 433.957, 52832.865 24/11/21,23:54:07,09,07,1, 11.9,1,1, -7.338, 10467.268, 433.946, 52832.864 24/11/21,23:54:07,10,07,1, 11.9,1,1, -7.338, 10467.265, 433.940, 52832.878 24/11/21,23:54:07,11,07,1, 11.9,1,1, -7.338, 10467.304, 433.932, 52832.824 24/11/21,23:54:07,12,07,1, 11.9,1,1, -7.338, 10467.288, 433.942, 52832.825 24/11/21,23:54:07,13,07,1, 11.9,1,1, -7.338, 10467.286, 433.919, 52832.783 24/11/21,23:54:07,14,07,1, 11.9,1,1, -7.338, 10467.314, 433.926, 52832.844 24/11/21,23:54:07,15,07,1, 11.9,1,1, -7.338, 10467.301, 433.918, 52832.788 24/11/21,23:54:07,16,07,1, 11.9,1,1, -7.338, 10467.310, 433.909, 52832.793 24/11/21,23:54:07,17,07,1, 11.9,1,1, -7.338, 10467.314, 433.900, 52832.824 24/11/21,23:54:07,18,07,1, 11.9,1,1, -7.338, 10467.321, 433.901, 52832.779 24/11/21,23:54:07,19,07,1, 11.9,1,1, -7.338, 10467.320, 433.911, 52832.616 24/11/21,23:54:08,00,08,1, 12.0,1,1, -7.340, 10467.312, 433.911, 52832.616 24/11/21,23:54:08,01,08,1, 12.0,1,1, -7.340, 10467.380, 433.901, 52832.799 24/11/21,23:54:08,02,08,1, 12.0,1,1, -7.340, 10467.379, 433.922, 52832.857 24/11/21,23:54:08,03,08,1, 12.0,1,1, -7.340, 10467.358, 433.929, 52832.829 24/11/21,23:54:08,04,08,1, 12.0,1,1, -7.340, 10467.381, 433.896, 52832.762 24/11/21,23:54:08,05,08,1, 12.0,1,1, -7.340, 10467.391, 433.921, 52832.782 24/11/21,23:54:08,06,08,1, 12.0,1,1, -7.340, 10467.388, 433.887, 52832.769 24/11/21,23:54:08,07,08,1, 12.0,1,1, -7.340, 10467.401, 433.890, 52832.797 24/11/21,23:54:08,08,08,1, 12.0,1,1, -7.340, 10467.407, 433.888, 52832.732 24/11/21,23:54:08,09,08,1, 12.0,1,1, -7.340, 10467.422, 433.883, 52832.784 24/11/21,23:54:08,10,08,1, 12.0,1,1, -7.340, 10467.429, 433.893, 52832.768 24/11/21,23:54:08,11,08,1, 12.0,1,1, -7.340, 10467.465, 433.876, 52832.742 24/11/21,23:54:08,12,08,1, 12.0,1,1, -7.340, 10467.440, 433.883, 52832.710 24/11/21,23:54:08,13,08,1, 12.0,1,1, -7.340, 10467.481, 433.887, 52832.709 24/11/21,23:54:08,14,08,1, 12.0,1,1, -7.340, 10467.479, 433.872, 52832.752 24/11/21,23:54:08,15,08,1, 12.0,1,1, -7.340, 10467.494, 433.851, 52832.712 24/11/21,23:54:08,16,08,1, 12.0,1,1, -7.340, 10467.456, 433.858, 52832.634 24/11/21,23:54:08,17,08,1, 12.0,1,1, -7.340, 10467.493, 433.885, 52832.679 24/11/21,23:54:08,18,08,1, 12.0,1,1, -7.340, 10467.488, 433.852, 52832.698 24/11/21,23:54:08,19,08,1, 12.0,1,1, -7.340, 10467.496, 433.865, 52832.739 24/11/21,23:54:09,00,07,1, 11.8,1,1, -7.342, 10467.496, 433.865, 52832.739 24/11/21,23:54:09,01,07,1, 11.8,1,1, -7.342, 10467.523, 433.859, 52832.684 24/11/21,23:54:09,02,07,1, 11.8,1,1, -7.342, 10467.533, 433.857, 52832.616 24/11/21,23:54:09,03,07,1, 11.8,1,1, -7.342, 10467.548, 433.859, 52832.612 24/11/21,23:54:09,04,07,1, 11.8,1,1, -7.342, 10467.539, 433.856, 52832.700 24/11/21,23:54:09,05,07,1, 11.8,1,1, -7.342, 10467.535, 433.844, 52832.691 24/11/21,23:54:09,06,07,1, 11.8,1,1, -7.342, 10467.564, 433.823, 52832.652 24/11/21,23:54:09,07,07,1, 11.8,1,1, -7.342, 10467.566, 433.813, 52832.602 24/11/21,23:54:09,08,07,1, 11.8,1,1, -7.342, 10467.580, 433.819, 52832.647 24/11/21,23:54:09,09,07,1, 11.8,1,1, -7.342, 10467.559, 433.836, 52832.605 24/11/21,23:54:09,10,07,1, 11.8,1,1, -7.342, 10467.580, 433.851, 52832.601 24/11/21,23:54:09,11,07,1, 11.8,1,1, -7.342, 10467.611, 433.831, 52832.563 24/11/21,23:54:09,12,07,1, 11.8,1,1, -7.342, 10467.616, 433.836, 52832.586 24/11/21,23:54:09,13,07,1, 11.8,1,1, -7.342, 10467.591, 433.825, 52832.607 24/11/21,23:54:09,14,07,1, 11.8,1,1, -7.342, 10467.619, 433.804, 52832.623 24/11/21,23:54:09,15,07,1, 11.8,1,1, -7.342, 10467.620, 433.834, 52832.647 24/11/21,23:54:09,16,07,1, 11.8,1,1, -7.342, 10467.599, 433.802, 52832.539 24/11/21,23:54:09,17,07,1, 11.8,1,1, -7.342, 10467.634, 433.798, 52832.582 24/11/21,23:54:09,18,07,1, 11.8,1,1, -7.342, 10467.653, 433.790, 52832.593 24/11/21,23:54:09,19,07,1, 11.8,1,1, -7.342, 10467.642, 433.811, 52832.642 24/11/21,23:54:10,00,07,1, 12.0,1,1, -7.341, 10467.638, 433.811, 52832.642 24/11/21,23:54:10,01,07,1, 12.0,1,1, -7.341, 10467.650, 433.822, 52832.603 24/11/21,23:54:10,02,07,1, 12.0,1,1, -7.341, 10467.668, 433.784, 52832.617 24/11/21,23:54:10,03,07,1, 12.0,1,1, -7.341, 10467.681, 433.808, 52832.550 24/11/21,23:54:10,04,07,1, 12.0,1,1, -7.341, 10467.664, 433.810, 52832.586 24/11/21,23:54:10,05,07,1, 12.0,1,1, -7.341, 10467.690, 433.808, 52832.564 24/11/21,23:54:10,06,07,1, 12.0,1,1, -7.341, 10467.687, 433.801, 52832.542 24/11/21,23:54:10,07,07,1, 12.0,1,1, -7.341, 10467.718, 433.784, 52832.631 24/11/21,23:54:10,08,07,1, 12.0,1,1, -7.341, 10467.697, 433.800, 52832.526 24/11/21,23:54:10,09,07,1, 12.0,1,1, -7.341, 10467.724, 433.782, 52832.548 24/11/21,23:54:10,10,07,1, 12.0,1,1, -7.341, 10467.742, 433.810, 52832.559 24/11/21,23:54:10,11,07,1, 12.0,1,1, -7.341, 10467.736, 433.762, 52832.482 24/11/21,23:54:10,12,07,1, 12.0,1,1, -7.341, 10467.745, 433.747, 52832.567 24/11/21,23:54:10,13,07,1, 12.0,1,1, -7.341, 10467.757, 433.772, 52832.565 24/11/21,23:54:10,14,07,1, 12.0,1,1, -7.341, 10467.771, 433.797, 52832.501 24/11/21,23:54:10,15,07,1, 12.0,1,1, -7.341, 10467.756, 433.782, 52832.538 24/11/21,23:54:10,16,07,1, 12.0,1,1, -7.341, 10467.754, 433.772, 52832.490 24/11/21,23:54:10,17,07,1, 12.0,1,1, -7.341, 10467.771, 433.767, 52832.487 24/11/21,23:54:10,18,07,1, 12.0,1,1, -7.341, 10467.766, 433.779, 52832.547 24/11/21,23:54:10,19,07,1, 12.0,1,1, -7.341, 10467.800, 433.781, 52832.508 24/11/21,23:54:11,00,08,1, 11.9,1,1, -7.341, 10467.796, 433.781, 52832.508 24/11/21,23:54:11,01,08,1, 11.9,1,1, -7.341, 10467.779, 433.760, 52832.498 24/11/21,23:54:11,02,08,1, 11.9,1,1, -7.341, 10467.825, 433.763, 52832.524 24/11/21,23:54:11,03,08,1, 11.9,1,1, -7.341, 10467.817, 433.758, 52832.391 24/11/21,23:54:11,04,08,1, 11.9,1,1, -7.341, 10467.827, 433.757, 52832.436 24/11/21,23:54:11,05,08,1, 11.9,1,1, -7.341, 10467.848, 433.760, 52832.448 24/11/21,23:54:11,06,08,1, 11.9,1,1, -7.341, 10467.829, 433.731, 52832.439 24/11/21,23:54:11,07,08,1, 11.9,1,1, -7.341, 10467.856, 433.757, 52832.469 24/11/21,23:54:11,08,08,1, 11.9,1,1, -7.341, 10467.863, 433.748, 52832.402 24/11/21,23:54:11,09,08,1, 11.9,1,1, -7.341, 10467.864, 433.758, 52832.467 24/11/21,23:54:11,10,08,1, 11.9,1,1, -7.341, 10467.868, 433.766, 52832.464 24/11/21,23:54:11,11,08,1, 11.9,1,1, -7.341, 10467.892, 433.751, 52832.425 24/11/21,23:54:11,12,08,1, 11.9,1,1, -7.341, 10467.876, 433.756, 52832.435 24/11/21,23:54:11,13,08,1, 11.9,1,1, -7.341, 10467.894, 433.743, 52832.413 24/11/21,23:54:11,14,08,1, 11.9,1,1, -7.341, 10467.917, 433.735, 52832.391 24/11/21,23:54:11,15,08,1, 11.9,1,1, -7.341, 10467.915, 433.722, 52832.463 24/11/21,23:54:11,16,08,1, 11.9,1,1, -7.341, 10467.897, 433.744, 52832.409 24/11/21,23:54:11,17,08,1, 11.9,1,1, -7.341, 10467.916, 433.753, 52832.483 24/11/21,23:54:11,18,08,1, 11.9,1,1, -7.341, 10467.916, 433.756, 52832.441 24/11/21,23:54:11,19,08,1, 11.9,1,1, -7.341, 10467.929, 433.747, 52832.492 24/11/21,23:54:12,00,06,1, 11.9,1,1, -7.337, 10467.921, 433.747, 52832.492 24/11/21,23:54:12,01,06,1, 11.9,1,1, -7.337, 10467.932, 433.750, 52832.380 24/11/21,23:54:12,02,06,1, 11.9,1,1, -7.337, 10467.926, 433.728, 52832.442 24/11/21,23:54:12,03,06,1, 11.9,1,1, -7.337, 10467.968, 433.745, 52832.391 24/11/21,23:54:12,04,06,1, 11.9,1,1, -7.337, 10467.958, 433.730, 52832.425 24/11/21,23:54:12,05,06,1, 11.9,1,1, -7.337, 10467.980, 433.739, 52832.396 24/11/21,23:54:12,06,06,1, 11.9,1,1, -7.337, 10467.965, 433.721, 52832.395 24/11/21,23:54:12,07,06,1, 11.9,1,1, -7.337, 10467.994, 433.741, 52832.400 24/11/21,23:54:12,08,06,1, 11.9,1,1, -7.337, 10467.984, 433.718, 52832.327 24/11/21,23:54:12,09,06,1, 11.9,1,1, -7.337, 10467.995, 433.745, 52832.371 24/11/21,23:54:12,10,06,1, 11.9,1,1, -7.337, 10468.018, 433.707, 52832.365 24/11/21,23:54:12,11,06,1, 11.9,1,1, -7.337, 10468.022, 433.728, 52832.398 24/11/21,23:54:12,12,06,1, 11.9,1,1, -7.337, 10468.022, 433.746, 52832.308 24/11/21,23:54:12,13,06,1, 11.9,1,1, -7.337, 10468.015, 433.706, 52832.305 24/11/21,23:54:12,14,06,1, 11.9,1,1, -7.337, 10468.035, 433.731, 52832.367 24/11/21,23:54:12,15,06,1, 11.9,1,1, -7.337, 10468.037, 433.738, 52832.316 24/11/21,23:54:12,16,06,1, 11.9,1,1, -7.337, 10468.058, 433.723, 52832.410 24/11/21,23:54:12,17,06,1, 11.9,1,1, -7.337, 10468.056, 433.716, 52832.340 24/11/21,23:54:12,18,06,1, 11.9,1,1, -7.337, 10468.043, 433.711, 52832.390 24/11/21,23:54:12,19,06,1, 11.9,1,1, -7.337, 10468.053, 433.723, 52832.310 24/11/21,23:54:13,00,08,1, 11.9,1,1, -7.338, 10468.047, 433.723, 52832.310 24/11/21,23:54:13,01,08,1, 11.9,1,1, -7.338, 10468.068, 433.737, 52832.336 24/11/21,23:54:13,02,08,1, 11.9,1,1, -7.338, 10468.104, 433.734, 52832.357 24/11/21,23:54:13,03,08,1, 11.9,1,1, -7.338, 10468.101, 433.743, 52832.389 24/11/21,23:54:13,04,08,1, 11.9,1,1, -7.338, 10468.104, 433.740, 52832.361 24/11/21,23:54:13,05,08,1, 11.9,1,1, -7.338, 10468.096, 433.729, 52832.345 24/11/21,23:54:13,06,08,1, 11.9,1,1, -7.338, 10468.104, 433.738, 52832.317 24/11/21,23:54:13,07,08,1, 11.9,1,1, -7.338, 10468.105, 433.722, 52832.341 24/11/21,23:54:13,08,08,1, 11.9,1,1, -7.338, 10468.145, 433.722, 52832.303 24/11/21,23:54:13,09,08,1, 11.9,1,1, -7.338, 10468.140, 433.718, 52832.316 24/11/21,23:54:13,10,08,1, 11.9,1,1, -7.338, 10468.114, 433.734, 52832.289 24/11/21,23:54:13,11,08,1, 11.9,1,1, -7.338, 10468.151, 433.734, 52832.359 24/11/21,23:54:13,12,08,1, 11.9,1,1, -7.338, 10468.171, 433.727, 52832.300 24/11/21,23:54:13,13,08,1, 11.9,1,1, -7.338, 10468.159, 433.721, 52832.243 24/11/21,23:54:13,14,08,1, 11.9,1,1, -7.338, 10468.165, 433.731, 52832.261 24/11/21,23:54:13,15,08,1, 11.9,1,1, -7.338, 10468.184, 433.735, 52832.240 24/11/21,23:54:13,16,08,1, 11.9,1,1, -7.338, 10468.202, 433.734, 52832.311 24/11/21,23:54:13,17,08,1, 11.9,1,1, -7.338, 10468.212, 433.735, 52832.247 24/11/21,23:54:13,18,08,1, 11.9,1,1, -7.338, 10468.217, 433.721, 52832.222 24/11/21,23:54:13,19,08,1, 11.9,1,1, -7.338, 10468.213, 433.732, 52832.333 24/11/21,23:54:14,00,08,1, 11.9,1,1, -7.337, 10468.205, 433.732, 52832.333 24/11/21,23:54:14,01,08,1, 11.9,1,1, -7.337, 10468.245, 433.748, 52832.255 24/11/21,23:54:14,02,08,1, 11.9,1,1, -7.337, 10468.253, 433.725, 52832.251 24/11/21,23:54:14,03,08,1, 11.9,1,1, -7.337, 10468.247, 433.732, 52832.282 24/11/21,23:54:14,04,08,1, 11.9,1,1, -7.337, 10468.250, 433.734, 52832.285 24/11/21,23:54:14,05,08,1, 11.9,1,1, -7.337, 10468.247, 433.734, 52832.315 24/11/21,23:54:14,06,08,1, 11.9,1,1, -7.337, 10468.243, 433.729, 52832.285 24/11/21,23:54:14,07,08,1, 11.9,1,1, -7.337, 10468.302, 433.725, 52832.180 24/11/21,23:54:14,08,08,1, 11.9,1,1, -7.337, 10468.278, 433.743, 52832.259 24/11/21,23:54:14,09,08,1, 11.9,1,1, -7.337, 10468.278, 433.764, 52832.259 24/11/21,23:54:14,10,08,1, 11.9,1,1, -7.337, 10468.286, 433.736, 52832.235 24/11/21,23:54:14,11,08,1, 11.9,1,1, -7.337, 10468.292, 433.753, 52832.170 24/11/21,23:54:14,12,08,1, 11.9,1,1, -7.337, 10468.293, 433.732, 52832.214 24/11/21,23:54:14,13,08,1, 11.9,1,1, -7.337, 10468.337, 433.747, 52832.202 24/11/21,23:54:14,14,08,1, 11.9,1,1, -7.337, 10468.331, 433.750, 52832.210 24/11/21,23:54:14,15,08,1, 11.9,1,1, -7.337, 10468.319, 433.750, 52832.211 24/11/21,23:54:14,16,08,1, 11.9,1,1, -7.337, 10468.335, 433.744, 52832.122 24/11/21,23:54:14,17,08,1, 11.9,1,1, -7.337, 10468.355, 433.729, 52832.190 24/11/21,23:54:14,18,08,1, 11.9,1,1, -7.337, 10468.339, 433.753, 52832.140 24/11/21,23:54:14,19,08,1, 11.9,1,1, -7.337, 10468.356, 433.725, 52832.124 24/11/21,23:54:15,00,08,1, 12.0,1,1, -7.334, 10468.355, 433.725, 52832.124 24/11/21,23:54:15,01,08,1, 12.0,1,1, -7.334, 10468.375, 433.730, 52832.258 24/11/21,23:54:15,02,08,1, 12.0,1,1, -7.334, 10468.384, 433.755, 52832.247 24/11/21,23:54:15,03,08,1, 12.0,1,1, -7.334, 10468.390, 433.752, 52832.174 24/11/21,23:54:15,04,08,1, 12.0,1,1, -7.334, 10468.400, 433.766, 52832.251 24/11/21,23:54:15,05,08,1, 12.0,1,1, -7.334, 10468.415, 433.740, 52832.184 24/11/21,23:54:15,06,08,1, 12.0,1,1, -7.334, 10468.419, 433.753, 52832.211 24/11/21,23:54:15,07,08,1, 12.0,1,1, -7.334, 10468.421, 433.758, 52832.200 24/11/21,23:54:15,08,08,1, 12.0,1,1, -7.334, 10468.409, 433.752, 52832.128 24/11/21,23:54:15,09,08,1, 12.0,1,1, -7.334, 10468.417, 433.762, 52832.211 24/11/21,23:54:15,10,08,1, 12.0,1,1, -7.334, 10468.441, 433.734, 52832.171 24/11/21,23:54:15,11,08,1, 12.0,1,1, -7.334, 10468.434, 433.732, 52832.164 24/11/21,23:54:15,12,08,1, 12.0,1,1, -7.334, 10468.452, 433.749, 52832.166 24/11/21,23:54:15,13,08,1, 12.0,1,1, -7.334, 10468.433, 433.737, 52832.138 24/11/21,23:54:15,14,08,1, 12.0,1,1, -7.334, 10468.452, 433.766, 52832.174 24/11/21,23:54:15,15,08,1, 12.0,1,1, -7.334, 10468.442, 433.739, 52832.121 24/11/21,23:54:15,16,08,1, 12.0,1,1, -7.334, 10468.451, 433.750, 52832.112 24/11/21,23:54:15,17,08,1, 12.0,1,1, -7.334, 10468.469, 433.757, 52832.152 24/11/21,23:54:15,18,08,1, 12.0,1,1, -7.334, 10468.470, 433.738, 52832.137 24/11/21,23:54:15,19,08,1, 12.0,1,1, -7.334, 10468.489, 433.746, 52832.149 24/11/21,23:54:16,00,08,1, 11.9,1,1, -7.334, 10468.489, 433.746, 52832.149 24/11/21,23:54:16,01,08,1, 11.9,1,1, -7.334, 10468.508, 433.731, 52832.127 24/11/21,23:54:16,02,08,1, 11.9,1,1, -7.334, 10468.514, 433.726, 52832.153 24/11/21,23:54:16,03,08,1, 11.9,1,1, -7.334, 10468.500, 433.722, 52832.138 24/11/21,23:54:16,04,08,1, 11.9,1,1, -7.334, 10468.503, 433.720, 52832.174 24/11/21,23:54:16,05,08,1, 11.9,1,1, -7.334, 10468.538, 433.719, 52832.049 24/11/21,23:54:16,06,08,1, 11.9,1,1, -7.334, 10468.522, 433.733, 52832.134 24/11/21,23:54:16,07,08,1, 11.9,1,1, -7.334, 10468.529, 433.705, 52832.162 24/11/21,23:54:16,08,08,1, 11.9,1,1, -7.334, 10468.537, 433.720, 52832.111 24/11/21,23:54:16,09,08,1, 11.9,1,1, -7.334, 10468.562, 433.745, 52832.054 24/11/21,23:54:16,10,08,1, 11.9,1,1, -7.334, 10468.561, 433.737, 52832.006 24/11/21,23:54:16,11,08,1, 11.9,1,1, -7.334, 10468.570, 433.728, 52832.039 24/11/21,23:54:16,12,08,1, 11.9,1,1, -7.334, 10468.562, 433.719, 52832.055 24/11/21,23:54:16,13,08,1, 11.9,1,1, -7.334, 10468.564, 433.721, 52832.055 24/11/21,23:54:16,14,08,1, 11.9,1,1, -7.334, 10468.568, 433.718, 52832.050 24/11/21,23:54:16,15,08,1, 11.9,1,1, -7.334, 10468.572, 433.722, 52832.094 24/11/21,23:54:16,16,08,1, 11.9,1,1, -7.334, 10468.578, 433.718, 52832.107 24/11/21,23:54:16,17,08,1, 11.9,1,1, -7.334, 10468.612, 433.723, 52832.050 24/11/21,23:54:16,18,08,1, 11.9,1,1, -7.334, 10468.608, 433.729, 52832.076 24/11/21,23:54:16,19,08,1, 11.9,1,1, -7.334, 10468.583, 433.728, 52831.990 24/11/21,23:54:17,00,07,1, 11.9,1,1, -7.336, 10468.581, 433.728, 52831.990 24/11/21,23:54:17,01,07,1, 11.9,1,1, -7.336, 10468.601, 433.707, 52831.974 24/11/21,23:54:17,02,07,1, 11.9,1,1, -7.336, 10468.593, 433.710, 52831.966 24/11/21,23:54:17,03,07,1, 11.9,1,1, -7.336, 10468.621, 433.709, 52832.019 24/11/21,23:54:17,04,07,1, 11.9,1,1, -7.336, 10468.615, 433.707, 52832.025 24/11/21,23:54:17,05,07,1, 11.9,1,1, -7.336, 10468.634, 433.727, 52832.051 24/11/21,23:54:17,06,07,1, 11.9,1,1, -7.336, 10468.657, 433.703, 52832.021 24/11/21,23:54:17,07,07,1, 11.9,1,1, -7.336, 10468.622, 433.701, 52831.928 24/11/21,23:54:17,08,07,1, 11.9,1,1, -7.336, 10468.636, 433.696, 52831.993 24/11/21,23:54:17,09,07,1, 11.9,1,1, -7.336, 10468.657, 433.702, 52832.036 24/11/21,23:54:17,10,07,1, 11.9,1,1, -7.336, 10468.654, 433.703, 52831.952 24/11/21,23:54:17,11,07,1, 11.9,1,1, -7.336, 10468.678, 433.684, 52831.948 24/11/21,23:54:17,12,07,1, 11.9,1,1, -7.336, 10468.670, 433.699, 52831.966 24/11/21,23:54:17,13,07,1, 11.9,1,1, -7.336, 10468.699, 433.707, 52831.919 24/11/21,23:54:17,14,07,1, 11.9,1,1, -7.336, 10468.705, 433.676, 52831.976 24/11/21,23:54:17,15,07,1, 11.9,1,1, -7.336, 10468.707, 433.684, 52831.924 24/11/21,23:54:17,16,07,1, 11.9,1,1, -7.336, 10468.718, 433.675, 52832.010 24/11/21,23:54:17,17,07,1, 11.9,1,1, -7.336, 10468.719, 433.692, 52831.964 24/11/21,23:54:17,18,07,1, 11.9,1,1, -7.336, 10468.709, 433.692, 52831.955 24/11/21,23:54:17,19,07,1, 11.9,1,1, -7.336, 10468.729, 433.663, 52831.927 24/11/21,23:54:18,00,08,1, 11.8,1,1, -7.334, 10468.723, 433.663, 52831.927 24/11/21,23:54:18,01,08,1, 11.8,1,1, -7.334, 10468.728, 433.666, 52831.939 24/11/21,23:54:18,02,08,1, 11.8,1,1, -7.334, 10468.748, 433.679, 52831.955 24/11/21,23:54:18,03,08,1, 11.8,1,1, -7.334, 10468.759, 433.687, 52831.946 24/11/21,23:54:18,04,08,1, 11.8,1,1, -7.334, 10468.762, 433.678, 52831.945 24/11/21,23:54:18,05,08,1, 11.8,1,1, -7.334, 10468.770, 433.688, 52831.907 24/11/21,23:54:18,06,08,1, 11.8,1,1, -7.334, 10468.770, 433.667, 52831.934 24/11/21,23:54:18,07,08,1, 11.8,1,1, -7.334, 10468.781, 433.662, 52831.878 24/11/21,23:54:18,08,08,1, 11.8,1,1, -7.334, 10468.788, 433.670, 52831.929 24/11/21,23:54:18,09,08,1, 11.8,1,1, -7.334, 10468.785, 433.670, 52831.903 24/11/21,23:54:18,10,08,1, 11.8,1,1, -7.334, 10468.795, 433.664, 52831.856 24/11/21,23:54:18,11,08,1, 11.8,1,1, -7.334, 10468.814, 433.624, 52831.855 24/11/21,23:54:18,12,08,1, 11.8,1,1, -7.334, 10468.800, 433.645, 52831.873 24/11/21,23:54:18,13,08,1, 11.8,1,1, -7.334, 10468.816, 433.651, 52831.860 24/11/21,23:54:18,14,08,1, 11.8,1,1, -7.334, 10468.826, 433.619, 52831.880 24/11/21,23:54:18,15,08,1, 11.8,1,1, -7.334, 10468.825, 433.635, 52831.871 24/11/21,23:54:18,16,08,1, 11.8,1,1, -7.334, 10468.834, 433.623, 52831.791 24/11/21,23:54:18,17,08,1, 11.8,1,1, -7.334, 10468.846, 433.624, 52831.833 24/11/21,23:54:18,18,08,1, 11.8,1,1, -7.334, 10468.848, 433.628, 52831.890 24/11/21,23:54:18,19,08,1, 11.8,1,1, -7.334, 10468.847, 433.636, 52831.914 24/11/21,23:54:19,00,07,1, 11.9,1,1, -7.337, 10468.839, 433.636, 52831.914 24/11/21,23:54:19,01,07,1, 11.9,1,1, -7.337, 10468.853, 433.616, 52831.860 24/11/21,23:54:19,02,07,1, 11.9,1,1, -7.337, 10468.874, 433.634, 52831.874 24/11/21,23:54:19,03,07,1, 11.9,1,1, -7.337, 10468.878, 433.632, 52831.811 24/11/21,23:54:19,04,07,1, 11.9,1,1, -7.337, 10468.875, 433.631, 52831.882 24/11/21,23:54:19,05,07,1, 11.9,1,1, -7.337, 10468.887, 433.615, 52831.806 24/11/21,23:54:19,06,07,1, 11.9,1,1, -7.337, 10468.895, 433.626, 52831.800 24/11/21,23:54:19,07,07,1, 11.9,1,1, -7.337, 10468.912, 433.619, 52831.834 24/11/21,23:54:19,08,07,1, 11.9,1,1, -7.337, 10468.921, 433.626, 52831.878 24/11/21,23:54:19,09,07,1, 11.9,1,1, -7.337, 10468.936, 433.606, 52831.728 24/11/21,23:54:19,10,07,1, 11.9,1,1, -7.337, 10468.945, 433.611, 52831.783 24/11/21,23:54:19,11,07,1, 11.9,1,1, -7.337, 10468.929, 433.620, 52831.877 24/11/21,23:54:19,12,07,1, 11.9,1,1, -7.337, 10468.938, 433.615, 52831.841 24/11/21,23:54:19,13,07,1, 11.9,1,1, -7.337, 10468.959, 433.607, 52831.801 24/11/21,23:54:19,14,07,1, 11.9,1,1, -7.337, 10468.926, 433.585, 52831.691 24/11/21,23:54:19,15,07,1, 11.9,1,1, -7.337, 10468.994, 433.595, 52831.746 24/11/21,23:54:19,16,07,1, 11.9,1,1, -7.337, 10468.959, 433.592, 52831.770 24/11/21,23:54:19,17,07,1, 11.9,1,1, -7.337, 10468.965, 433.582, 52831.812 24/11/21,23:54:19,18,07,1, 11.9,1,1, -7.337, 10468.998, 433.574, 52831.734 24/11/21,23:54:19,19,07,1, 11.9,1,1, -7.337, 10468.989, 433.600, 52831.739 24/11/21,23:54:20,00,06,1, 11.9,1,1, -7.334, 10468.981, 433.600, 52831.739 24/11/21,23:54:20,01,06,1, 11.9,1,1, -7.334, 10469.009, 433.596, 52831.780 24/11/21,23:54:20,02,06,1, 11.9,1,1, -7.334, 10469.005, 433.590, 52831.812 24/11/21,23:54:20,03,06,1, 11.9,1,1, -7.334, 10469.045, 433.593, 52831.818 24/11/21,23:54:20,04,06,1, 11.9,1,1, -7.334, 10469.050, 433.572, 52831.733 24/11/21,23:54:20,05,06,1, 11.9,1,1, -7.334, 10469.045, 433.585, 52831.743 24/11/21,23:54:20,06,06,1, 11.9,1,1, -7.334, 10469.067, 433.569, 52831.775 24/11/21,23:54:20,07,06,1, 11.9,1,1, -7.334, 10469.053, 433.579, 52831.776 24/11/21,23:54:20,08,06,1, 11.9,1,1, -7.334, 10469.092, 433.605, 52831.757 24/11/21,23:54:20,09,06,1, 11.9,1,1, -7.334, 10469.072, 433.594, 52831.681 24/11/21,23:54:20,10,06,1, 11.9,1,1, -7.334, 10469.076, 433.594, 52831.779 24/11/21,23:54:20,11,06,1, 11.9,1,1, -7.334, 10469.070, 433.556, 52831.744 24/11/21,23:54:20,12,06,1, 11.9,1,1, -7.334, 10469.103, 433.576, 52831.740 24/11/21,23:54:20,13,06,1, 11.9,1,1, -7.334, 10469.097, 433.577, 52831.727 24/11/21,23:54:20,14,06,1, 11.9,1,1, -7.334, 10469.097, 433.565, 52831.665 24/11/21,23:54:20,15,06,1, 11.9,1,1, -7.334, 10469.118, 433.575, 52831.635 24/11/21,23:54:20,16,06,1, 11.9,1,1, -7.334, 10469.122, 433.560, 52831.707 24/11/21,23:54:20,17,06,1, 11.9,1,1, -7.334, 10469.128, 433.572, 52831.720 24/11/21,23:54:20,18,06,1, 11.9,1,1, -7.334, 10469.159, 433.568, 52831.703 24/11/21,23:54:20,19,06,1, 11.9,1,1, -7.334, 10469.144, 433.549, 52831.617 24/11/21,23:54:21,00,07,1, 11.9,1,1, -7.335, 10469.140, 433.549, 52831.617 24/11/21,23:54:21,01,07,1, 11.9,1,1, -7.335, 10469.156, 433.572, 52831.698 24/11/21,23:54:21,02,07,1, 11.9,1,1, -7.335, 10469.158, 433.553, 52831.633 24/11/21,23:54:21,03,07,1, 11.9,1,1, -7.335, 10469.199, 433.526, 52831.665 24/11/21,23:54:21,04,07,1, 11.9,1,1, -7.335, 10469.211, 433.561, 52831.666 24/11/21,23:54:21,05,07,1, 11.9,1,1, -7.335, 10469.218, 433.552, 52831.687 24/11/21,23:54:21,06,07,1, 11.9,1,1, -7.335, 10469.196, 433.553, 52831.660 24/11/21,23:54:21,07,07,1, 11.9,1,1, -7.335, 10469.216, 433.567, 52831.667 24/11/21,23:54:21,08,07,1, 11.9,1,1, -7.335, 10469.236, 433.550, 52831.599 24/11/21,23:54:21,09,07,1, 11.9,1,1, -7.335, 10469.232, 433.538, 52831.586 24/11/21,23:54:21,10,07,1, 11.9,1,1, -7.335, 10469.262, 433.559, 52831.599 24/11/21,23:54:21,11,07,1, 11.9,1,1, -7.335, 10469.283, 433.547, 52831.602 24/11/21,23:54:21,12,07,1, 11.9,1,1, -7.335, 10469.251, 433.518, 52831.640 24/11/21,23:54:21,13,07,1, 11.9,1,1, -7.335, 10469.265, 433.550, 52831.619 24/11/21,23:54:21,14,07,1, 11.9,1,1, -7.335, 10469.269, 433.549, 52831.538 24/11/21,23:54:21,15,07,1, 11.9,1,1, -7.335, 10469.288, 433.532, 52831.559 24/11/21,23:54:21,16,07,1, 11.9,1,1, -7.335, 10469.307, 433.562, 52831.585 24/11/21,23:54:21,17,07,1, 11.9,1,1, -7.335, 10469.321, 433.545, 52831.614 24/11/21,23:54:21,18,07,1, 11.9,1,1, -7.335, 10469.328, 433.557, 52831.621 24/11/21,23:54:21,19,07,1, 11.9,1,1, -7.335, 10469.333, 433.555, 52831.551 24/11/21,23:54:22,00,08,1, 12.0,1,1, -7.337, 10469.332, 433.555, 52831.551 24/11/21,23:54:22,01,08,1, 12.0,1,1, -7.337, 10469.364, 433.534, 52831.636 24/11/21,23:54:22,02,08,1, 12.0,1,1, -7.337, 10469.339, 433.532, 52831.617 24/11/21,23:54:22,03,08,1, 12.0,1,1, -7.337, 10469.372, 433.529, 52831.598 24/11/21,23:54:22,04,08,1, 12.0,1,1, -7.337, 10469.378, 433.542, 52831.546 24/11/21,23:54:22,05,08,1, 12.0,1,1, -7.337, 10469.384, 433.529, 52831.495 24/11/21,23:54:22,06,08,1, 12.0,1,1, -7.337, 10469.397, 433.533, 52831.521 24/11/21,23:54:22,07,08,1, 12.0,1,1, -7.337, 10469.380, 433.550, 52831.626 24/11/21,23:54:22,08,08,1, 12.0,1,1, -7.337, 10469.415, 433.554, 52831.610 24/11/21,23:54:22,09,08,1, 12.0,1,1, -7.337, 10469.451, 433.531, 52831.567 24/11/21,23:54:22,10,08,1, 12.0,1,1, -7.337, 10469.418, 433.567, 52831.567 24/11/21,23:54:22,11,08,1, 12.0,1,1, -7.337, 10469.423, 433.541, 52831.593 24/11/21,23:54:22,12,08,1, 12.0,1,1, -7.337, 10469.448, 433.542, 52831.590 24/11/21,23:54:22,13,08,1, 12.0,1,1, -7.337, 10469.460, 433.520, 52831.503 24/11/21,23:54:22,14,08,1, 12.0,1,1, -7.337, 10469.461, 433.543, 52831.532 24/11/21,23:54:22,15,08,1, 12.0,1,1, -7.337, 10469.482, 433.550, 52831.551 24/11/21,23:54:22,16,08,1, 12.0,1,1, -7.337, 10469.466, 433.548, 52831.521 24/11/21,23:54:22,17,08,1, 12.0,1,1, -7.337, 10469.493, 433.542, 52831.461 24/11/21,23:54:22,18,08,1, 12.0,1,1, -7.337, 10469.507, 433.540, 52831.488 24/11/21,23:54:22,19,08,1, 12.0,1,1, -7.337, 10469.525, 433.542, 52831.480 24/11/21,23:54:23,00,07,1, 12.0,1,1, -7.333, 10469.524, 433.542, 52831.480 24/11/21,23:54:23,01,07,1, 12.0,1,1, -7.333, 10469.516, 433.543, 52831.492 24/11/21,23:54:23,02,07,1, 12.0,1,1, -7.333, 10469.546, 433.535, 52831.448 24/11/21,23:54:23,03,07,1, 12.0,1,1, -7.333, 10469.556, 433.548, 52831.494 24/11/21,23:54:23,04,07,1, 12.0,1,1, -7.333, 10469.575, 433.537, 52831.449 24/11/21,23:54:23,05,07,1, 12.0,1,1, -7.333, 10469.566, 433.540, 52831.539 24/11/21,23:54:23,06,07,1, 12.0,1,1, -7.333, 10469.572, 433.552, 52831.558 24/11/21,23:54:23,07,07,1, 12.0,1,1, -7.333, 10469.599, 433.552, 52831.455 24/11/21,23:54:23,08,07,1, 12.0,1,1, -7.333, 10469.607, 433.535, 52831.457 24/11/21,23:54:23,09,07,1, 12.0,1,1, -7.333, 10469.623, 433.552, 52831.392 24/11/21,23:54:23,10,07,1, 12.0,1,1, -7.333, 10469.604, 433.544, 52831.443 24/11/21,23:54:23,11,07,1, 12.0,1,1, -7.333, 10469.625, 433.537, 52831.468 24/11/21,23:54:23,12,07,1, 12.0,1,1, -7.333, 10469.660, 433.543, 52831.474 24/11/21,23:54:23,13,07,1, 12.0,1,1, -7.333, 10469.649, 433.530, 52831.492 24/11/21,23:54:23,14,07,1, 12.0,1,1, -7.333, 10469.644, 433.536, 52831.483 24/11/21,23:54:23,15,07,1, 12.0,1,1, -7.333, 10469.664, 433.535, 52831.477 24/11/21,23:54:23,16,07,1, 12.0,1,1, -7.333, 10469.657, 433.527, 52831.430 24/11/21,23:54:23,17,07,1, 12.0,1,1, -7.333, 10469.676, 433.538, 52831.436 24/11/21,23:54:23,18,07,1, 12.0,1,1, -7.333, 10469.693, 433.510, 52831.457 24/11/21,23:54:23,19,07,1, 12.0,1,1, -7.333, 10469.707, 433.519, 52831.426 24/11/21,23:54:24,00,07,1, 11.9,1,1, -7.336, 10469.699, 433.519, 52831.426 24/11/21,23:54:24,01,07,1, 11.9,1,1, -7.336, 10469.722, 433.520, 52831.482 24/11/21,23:54:24,02,07,1, 11.9,1,1, -7.336, 10469.721, 433.525, 52831.446 24/11/21,23:54:24,03,07,1, 11.9,1,1, -7.336, 10469.737, 433.515, 52831.390 24/11/21,23:54:24,04,07,1, 11.9,1,1, -7.336, 10469.735, 433.507, 52831.376 24/11/21,23:54:24,05,07,1, 11.9,1,1, -7.336, 10469.746, 433.504, 52831.377 24/11/21,23:54:24,06,07,1, 11.9,1,1, -7.336, 10469.742, 433.505, 52831.370 24/11/21,23:54:24,07,07,1, 11.9,1,1, -7.336, 10469.768, 433.492, 52831.361 24/11/21,23:54:24,08,07,1, 11.9,1,1, -7.336, 10469.787, 433.507, 52831.407 24/11/21,23:54:24,09,07,1, 11.9,1,1, -7.336, 10469.785, 433.524, 52831.395 24/11/21,23:54:24,10,07,1, 11.9,1,1, -7.336, 10469.778, 433.540, 52831.435 24/11/21,23:54:24,11,07,1, 11.9,1,1, -7.336, 10469.798, 433.518, 52831.405 24/11/21,23:54:24,12,07,1, 11.9,1,1, -7.336, 10469.814, 433.522, 52831.418 24/11/21,23:54:24,13,07,1, 11.9,1,1, -7.336, 10469.807, 433.500, 52831.315 24/11/21,23:54:24,14,07,1, 11.9,1,1, -7.336, 10469.833, 433.507, 52831.395 24/11/21,23:54:24,15,07,1, 11.9,1,1, -7.336, 10469.806, 433.520, 52831.311 24/11/21,23:54:24,16,07,1, 11.9,1,1, -7.336, 10469.834, 433.521, 52831.370 24/11/21,23:54:24,17,07,1, 11.9,1,1, -7.336, 10469.838, 433.510, 52831.318 24/11/21,23:54:24,18,07,1, 11.9,1,1, -7.336, 10469.853, 433.518, 52831.306 24/11/21,23:54:24,19,07,1, 11.9,1,1, -7.336, 10469.872, 433.494, 52831.347 24/11/21,23:54:25,00,08,1, 11.9,1,1, -7.334, 10469.866, 433.494, 52831.347 24/11/21,23:54:25,01,08,1, 11.9,1,1, -7.334, 10469.866, 433.522, 52831.368 24/11/21,23:54:25,02,08,1, 11.9,1,1, -7.334, 10469.876, 433.517, 52831.313 24/11/21,23:54:25,03,08,1, 11.9,1,1, -7.334, 10469.886, 433.522, 52831.312 24/11/21,23:54:25,04,08,1, 11.9,1,1, -7.334, 10469.915, 433.492, 52831.325 24/11/21,23:54:25,05,08,1, 11.9,1,1, -7.334, 10469.892, 433.525, 52831.324 24/11/21,23:54:25,06,08,1, 11.9,1,1, -7.334, 10469.888, 433.527, 52831.332 24/11/21,23:54:25,07,08,1, 11.9,1,1, -7.334, 10469.875, 433.499, 52831.381 24/11/21,23:54:25,08,08,1, 11.9,1,1, -7.334, 10469.901, 433.504, 52831.286 24/11/21,23:54:25,09,08,1, 11.9,1,1, -7.334, 10469.925, 433.498, 52831.324 24/11/21,23:54:25,10,08,1, 11.9,1,1, -7.334, 10469.930, 433.484, 52831.327 24/11/21,23:54:25,11,08,1, 11.9,1,1, -7.334, 10469.935, 433.491, 52831.348 24/11/21,23:54:25,12,08,1, 11.9,1,1, -7.334, 10469.963, 433.472, 52831.251 24/11/21,23:54:25,13,08,1, 11.9,1,1, -7.334, 10469.961, 433.509, 52831.319 24/11/21,23:54:25,14,08,1, 11.9,1,1, -7.334, 10469.962, 433.488, 52831.271 24/11/21,23:54:25,15,08,1, 11.9,1,1, -7.334, 10469.959, 433.501, 52831.251 24/11/21,23:54:25,16,08,1, 11.9,1,1, -7.334, 10469.973, 433.478, 52831.208 24/11/21,23:54:25,17,08,1, 11.9,1,1, -7.334, 10469.994, 433.481, 52831.251 24/11/21,23:54:25,18,08,1, 11.9,1,1, -7.334, 10469.987, 433.478, 52831.231 24/11/21,23:54:25,19,08,1, 11.9,1,1, -7.334, 10470.018, 433.468, 52831.241 24/11/21,23:54:26,00,09,1, 11.9,1,1, -7.334, 10470.016, 433.468, 52831.241 24/11/21,23:54:26,01,09,1, 11.9,1,1, -7.334, 10470.015, 433.489, 52831.247 24/11/21,23:54:26,02,09,1, 11.9,1,1, -7.334, 10470.016, 433.494, 52831.304 24/11/21,23:54:26,03,09,1, 11.9,1,1, -7.334, 10469.998, 433.476, 52831.236 24/11/21,23:54:26,04,09,1, 11.9,1,1, -7.334, 10470.020, 433.493, 52831.241 24/11/21,23:54:26,05,09,1, 11.9,1,1, -7.334, 10470.047, 433.483, 52831.182 24/11/21,23:54:26,06,09,1, 11.9,1,1, -7.334, 10470.038, 433.460, 52831.181 24/11/21,23:54:26,07,09,1, 11.9,1,1, -7.334, 10470.044, 433.479, 52831.252 24/11/21,23:54:26,08,09,1, 11.9,1,1, -7.334, 10470.044, 433.497, 52831.240 24/11/21,23:54:26,09,09,1, 11.9,1,1, -7.334, 10470.068, 433.471, 52831.239 24/11/21,23:54:26,10,09,1, 11.9,1,1, -7.334, 10470.089, 433.463, 52831.238 24/11/21,23:54:26,11,09,1, 11.9,1,1, -7.334, 10470.059, 433.468, 52831.249 24/11/21,23:54:26,12,09,1, 11.9,1,1, -7.334, 10470.089, 433.472, 52831.225 24/11/21,23:54:26,13,09,1, 11.9,1,1, -7.334, 10470.111, 433.482, 52831.153 24/11/21,23:54:26,14,09,1, 11.9,1,1, -7.334, 10470.111, 433.474, 52831.171 24/11/21,23:54:26,15,09,1, 11.9,1,1, -7.334, 10470.124, 433.469, 52831.163 24/11/21,23:54:26,16,09,1, 11.9,1,1, -7.334, 10470.095, 433.501, 52831.228 24/11/21,23:54:26,17,09,1, 11.9,1,1, -7.334, 10470.132, 433.453, 52831.224 24/11/21,23:54:26,18,09,1, 11.9,1,1, -7.334, 10470.138, 433.458, 52831.207 24/11/21,23:54:26,19,09,1, 11.9,1,1, -7.334, 10470.125, 433.458, 52831.161 24/11/21,23:54:27,00,08,1, 11.9,1,1, -7.334, 10470.124, 433.458, 52831.161 24/11/21,23:54:27,01,08,1, 11.9,1,1, -7.334, 10470.161, 433.469, 52831.200 24/11/21,23:54:27,02,08,1, 11.9,1,1, -7.334, 10470.154, 433.467, 52831.114 24/11/21,23:54:27,03,08,1, 11.9,1,1, -7.334, 10470.147, 433.448, 52831.187 24/11/21,23:54:27,04,08,1, 11.9,1,1, -7.334, 10470.150, 433.466, 52831.186 24/11/21,23:54:27,05,08,1, 11.9,1,1, -7.334, 10470.153, 433.447, 52831.100 24/11/21,23:54:27,06,08,1, 11.9,1,1, -7.334, 10470.184, 433.461, 52831.186 24/11/21,23:54:27,07,08,1, 11.9,1,1, -7.334, 10470.175, 433.447, 52831.115 24/11/21,23:54:27,08,08,1, 11.9,1,1, -7.334, 10470.178, 433.468, 52831.120 24/11/21,23:54:27,09,08,1, 11.9,1,1, -7.334, 10470.176, 433.454, 52831.185 24/11/21,23:54:27,10,08,1, 11.9,1,1, -7.334, 10470.215, 433.428, 52831.101 24/11/21,23:54:27,11,08,1, 11.9,1,1, -7.334, 10470.197, 433.442, 52831.133 24/11/21,23:54:27,12,08,1, 11.9,1,1, -7.334, 10470.214, 433.454, 52831.168 24/11/21,23:54:27,13,08,1, 11.9,1,1, -7.334, 10470.222, 433.451, 52831.099 24/11/21,23:54:27,14,08,1, 11.9,1,1, -7.334, 10470.230, 433.439, 52831.067 24/11/21,23:54:27,15,08,1, 11.9,1,1, -7.334, 10470.221, 433.451, 52831.116 24/11/21,23:54:27,16,08,1, 11.9,1,1, -7.334, 10470.237, 433.417, 52831.093 24/11/21,23:54:27,17,08,1, 11.9,1,1, -7.334, 10470.261, 433.409, 52831.100 24/11/21,23:54:27,18,08,1, 11.9,1,1, -7.334, 10470.236, 433.449, 52831.091 24/11/21,23:54:27,19,08,1, 11.9,1,1, -7.334, 10470.243, 433.438, 52831.059 24/11/21,23:54:28,00,07,1, 12.0,1,1, -7.333, 10470.241, 433.438, 52831.059 24/11/21,23:54:28,01,07,1, 12.0,1,1, -7.333, 10470.272, 433.422, 52831.003 24/11/21,23:54:28,02,07,1, 12.0,1,1, -7.333, 10470.250, 433.419, 52831.106 24/11/21,23:54:28,03,07,1, 12.0,1,1, -7.333, 10470.238, 433.434, 52831.176 24/11/21,23:54:28,04,07,1, 12.0,1,1, -7.333, 10470.265, 433.436, 52831.143 24/11/21,23:54:28,05,07,1, 12.0,1,1, -7.333, 10470.272, 433.407, 52831.099 24/11/21,23:54:28,06,07,1, 12.0,1,1, -7.333, 10470.248, 433.410, 52831.104 24/11/21,23:54:28,07,07,1, 12.0,1,1, -7.333, 10470.297, 433.430, 52831.070 24/11/21,23:54:28,08,07,1, 12.0,1,1, -7.333, 10470.275, 433.445, 52831.012 24/11/21,23:54:28,09,07,1, 12.0,1,1, -7.333, 10470.311, 433.419, 52831.043 24/11/21,23:54:28,10,07,1, 12.0,1,1, -7.333, 10470.299, 433.424, 52831.058 24/11/21,23:54:28,11,07,1, 12.0,1,1, -7.333, 10470.316, 433.434, 52831.044 24/11/21,23:54:28,12,07,1, 12.0,1,1, -7.333, 10470.325, 433.419, 52831.017 24/11/21,23:54:28,13,07,1, 12.0,1,1, -7.333, 10470.314, 433.414, 52831.026 24/11/21,23:54:28,14,07,1, 12.0,1,1, -7.333, 10470.340, 433.428, 52831.084 24/11/21,23:54:28,15,07,1, 12.0,1,1, -7.333, 10470.347, 433.403, 52831.008 24/11/21,23:54:28,16,07,1, 12.0,1,1, -7.333, 10470.343, 433.407, 52831.069 24/11/21,23:54:28,17,07,1, 12.0,1,1, -7.333, 10470.350, 433.393, 52831.001 24/11/21,23:54:28,18,07,1, 12.0,1,1, -7.333, 10470.340, 433.419, 52831.015 24/11/21,23:54:28,19,07,1, 12.0,1,1, -7.333, 10470.358, 433.391, 52830.994 24/11/21,23:54:29,00,08,1, 11.9,1,1, -7.333, 10470.350, 433.391, 52830.994 24/11/21,23:54:29,01,08,1, 11.9,1,1, -7.333, 10470.367, 433.384, 52830.997 24/11/21,23:54:29,02,08,1, 11.9,1,1, -7.333, 10470.366, 433.395, 52831.019 24/11/21,23:54:29,03,08,1, 11.9,1,1, -7.333, 10470.382, 433.409, 52830.999 24/11/21,23:54:29,04,08,1, 11.9,1,1, -7.333, 10470.377, 433.401, 52831.014 24/11/21,23:54:29,05,08,1, 11.9,1,1, -7.333, 10470.385, 433.388, 52831.042 24/11/21,23:54:29,06,08,1, 11.9,1,1, -7.333, 10470.411, 433.381, 52830.936 24/11/21,23:54:29,07,08,1, 11.9,1,1, -7.333, 10470.390, 433.381, 52830.987 24/11/21,23:54:29,08,08,1, 11.9,1,1, -7.333, 10470.405, 433.387, 52830.963 24/11/21,23:54:29,09,08,1, 11.9,1,1, -7.333, 10470.412, 433.402, 52830.996 24/11/21,23:54:29,10,08,1, 11.9,1,1, -7.333, 10470.417, 433.376, 52830.989 24/11/21,23:54:29,11,08,1, 11.9,1,1, -7.333, 10470.389, 433.369, 52830.910 24/11/21,23:54:29,12,08,1, 11.9,1,1, -7.333, 10470.411, 433.390, 52830.937 24/11/21,23:54:29,13,08,1, 11.9,1,1, -7.333, 10470.419, 433.394, 52830.991 24/11/21,23:54:29,14,08,1, 11.9,1,1, -7.333, 10470.453, 433.382, 52830.965 24/11/21,23:54:29,15,08,1, 11.9,1,1, -7.333, 10470.433, 433.360, 52830.878 24/11/21,23:54:29,16,08,1, 11.9,1,1, -7.333, 10470.466, 433.401, 52830.976 24/11/21,23:54:29,17,08,1, 11.9,1,1, -7.333, 10470.467, 433.396, 52830.960 24/11/21,23:54:29,18,08,1, 11.9,1,1, -7.333, 10470.455, 433.390, 52830.984 24/11/21,23:54:29,19,08,1, 11.9,1,1, -7.333, 10470.445, 433.378, 52830.920 24/11/21,23:54:30,00,07,1, 11.9,1,1, -7.329, 10470.442, 433.378, 52830.920 24/11/21,23:54:30,01,07,1, 11.9,1,1, -7.329, 10470.481, 433.383, 52830.950 24/11/21,23:54:30,02,07,1, 11.9,1,1, -7.329, 10470.469, 433.375, 52830.891 24/11/21,23:54:30,03,07,1, 11.9,1,1, -7.329, 10470.482, 433.377, 52830.906 24/11/21,23:54:30,04,07,1, 11.9,1,1, -7.329, 10470.502, 433.366, 52830.865 24/11/21,23:54:30,05,07,1, 11.9,1,1, -7.329, 10470.499, 433.366, 52830.853 24/11/21,23:54:30,06,07,1, 11.9,1,1, -7.329, 10470.497, 433.379, 52830.903 24/11/21,23:54:30,07,07,1, 11.9,1,1, -7.329, 10470.502, 433.375, 52830.899 24/11/21,23:54:30,08,07,1, 11.9,1,1, -7.329, 10470.508, 433.388, 52830.888 24/11/21,23:54:30,09,07,1, 11.9,1,1, -7.329, 10470.534, 433.366, 52830.905 24/11/21,23:54:30,10,07,1, 11.9,1,1, -7.329, 10470.515, 433.365, 52830.824 24/11/21,23:54:30,11,07,1, 11.9,1,1, -7.329, 10470.517, 433.365, 52830.968 24/11/21,23:54:30,12,07,1, 11.9,1,1, -7.329, 10470.534, 433.350, 52830.896 24/11/21,23:54:30,13,07,1, 11.9,1,1, -7.329, 10470.530, 433.383, 52830.861 24/11/21,23:54:30,14,07,1, 11.9,1,1, -7.329, 10470.541, 433.364, 52830.821 24/11/21,23:54:30,15,07,1, 11.9,1,1, -7.329, 10470.542, 433.376, 52830.908 24/11/21,23:54:30,16,07,1, 11.9,1,1, -7.329, 10470.557, 433.361, 52830.833 24/11/21,23:54:30,17,07,1, 11.9,1,1, -7.329, 10470.526, 433.366, 52830.838 24/11/21,23:54:30,18,07,1, 11.9,1,1, -7.329, 10470.541, 433.361, 52830.834 24/11/21,23:54:30,19,07,1, 11.9,1,1, -7.329, 10470.581, 433.391, 52830.876 24/11/21,23:54:31,00,06,1, 11.9,1,1, -7.331, 10470.575, 433.391, 52830.876 24/11/21,23:54:31,01,06,1, 11.9,1,1, -7.331, 10470.568, 433.374, 52830.904 24/11/21,23:54:31,02,06,1, 11.9,1,1, -7.331, 10470.556, 433.365, 52830.880 24/11/21,23:54:31,03,06,1, 11.9,1,1, -7.331, 10470.535, 433.362, 52830.818 24/11/21,23:54:31,04,06,1, 11.9,1,1, -7.331, 10470.574, 433.376, 52830.847 24/11/21,23:54:31,05,06,1, 11.9,1,1, -7.331, 10470.570, 433.378, 52830.820 24/11/21,23:54:31,06,06,1, 11.9,1,1, -7.331, 10470.588, 433.390, 52830.818 24/11/21,23:54:31,07,06,1, 11.9,1,1, -7.331, 10470.575, 433.375, 52830.850 24/11/21,23:54:31,08,06,1, 11.9,1,1, -7.331, 10470.608, 433.391, 52830.834 24/11/21,23:54:31,09,06,1, 11.9,1,1, -7.331, 10470.601, 433.386, 52830.817 24/11/21,23:54:31,10,06,1, 11.9,1,1, -7.331, 10470.603, 433.397, 52830.839 24/11/21,23:54:31,11,06,1, 11.9,1,1, -7.331, 10470.622, 433.354, 52830.781 24/11/21,23:54:31,12,06,1, 11.9,1,1, -7.331, 10470.601, 433.372, 52830.819 24/11/21,23:54:31,13,06,1, 11.9,1,1, -7.331, 10470.597, 433.402, 52830.855 24/11/21,23:54:31,14,06,1, 11.9,1,1, -7.331, 10470.613, 433.384, 52830.841 24/11/21,23:54:31,15,06,1, 11.9,1,1, -7.331, 10470.635, 433.372, 52830.771 24/11/21,23:54:31,16,06,1, 11.9,1,1, -7.331, 10470.625, 433.387, 52830.760 24/11/21,23:54:31,17,06,1, 11.9,1,1, -7.331, 10470.641, 433.382, 52830.826 24/11/21,23:54:31,18,06,1, 11.9,1,1, -7.331, 10470.647, 433.375, 52830.777 24/11/21,23:54:31,19,06,1, 11.9,1,1, -7.331, 10470.634, 433.394, 52830.806 24/11/21,23:54:32,00,08,1, 11.8,1,1, -7.333, 10470.634, 433.394, 52830.806 24/11/21,23:54:32,01,08,1, 11.8,1,1, -7.333, 10470.644, 433.371, 52830.776 24/11/21,23:54:32,02,08,1, 11.8,1,1, -7.333, 10470.639, 433.377, 52830.788 24/11/21,23:54:32,03,08,1, 11.8,1,1, -7.333, 10470.656, 433.392, 52830.780 24/11/21,23:54:32,04,08,1, 11.8,1,1, -7.333, 10470.696, 433.383, 52830.763 24/11/21,23:54:32,05,08,1, 11.8,1,1, -7.333, 10470.647, 433.389, 52830.752 24/11/21,23:54:32,06,08,1, 11.8,1,1, -7.333, 10470.653, 433.366, 52830.747 24/11/21,23:54:32,07,08,1, 11.8,1,1, -7.333, 10470.672, 433.373, 52830.774 24/11/21,23:54:32,08,08,1, 11.8,1,1, -7.333, 10470.688, 433.381, 52830.748 24/11/21,23:54:32,09,08,1, 11.8,1,1, -7.333, 10470.694, 433.348, 52830.730 24/11/21,23:54:32,10,08,1, 11.8,1,1, -7.333, 10470.705, 433.390, 52830.732 24/11/21,23:54:32,11,08,1, 11.8,1,1, -7.333, 10470.712, 433.403, 52830.774 24/11/21,23:54:32,12,08,1, 11.8,1,1, -7.333, 10470.703, 433.374, 52830.786 24/11/21,23:54:32,13,08,1, 11.8,1,1, -7.333, 10470.737, 433.363, 52830.718 24/11/21,23:54:32,14,08,1, 11.8,1,1, -7.333, 10470.708, 433.392, 52830.743 24/11/21,23:54:32,15,08,1, 11.8,1,1, -7.333, 10470.696, 433.358, 52830.746 24/11/21,23:54:32,16,08,1, 11.8,1,1, -7.333, 10470.730, 433.367, 52830.752 24/11/21,23:54:32,17,08,1, 11.8,1,1, -7.333, 10470.703, 433.388, 52830.763 24/11/21,23:54:32,18,08,1, 11.8,1,1, -7.333, 10470.755, 433.364, 52830.746 24/11/21,23:54:32,19,08,1, 11.8,1,1, -7.333, 10470.753, 433.399, 52830.717 24/11/21,23:54:33,00,08,1, 11.9,1,1, -7.333, 10470.750, 433.399, 52830.717 24/11/21,23:54:33,01,08,1, 11.9,1,1, -7.333, 10470.746, 433.370, 52830.675 24/11/21,23:54:33,02,08,1, 11.9,1,1, -7.333, 10470.749, 433.382, 52830.689 24/11/21,23:54:33,03,08,1, 11.9,1,1, -7.333, 10470.779, 433.368, 52830.702 24/11/21,23:54:33,04,08,1, 11.9,1,1, -7.333, 10470.787, 433.392, 52830.678 24/11/21,23:54:33,05,08,1, 11.9,1,1, -7.333, 10470.766, 433.377, 52830.717 24/11/21,23:54:33,06,08,1, 11.9,1,1, -7.333, 10470.778, 433.364, 52830.694 24/11/21,23:54:33,07,08,1, 11.9,1,1, -7.333, 10470.781, 433.363, 52830.737 24/11/21,23:54:33,08,08,1, 11.9,1,1, -7.333, 10470.805, 433.373, 52830.712 24/11/21,23:54:33,09,08,1, 11.9,1,1, -7.333, 10470.804, 433.394, 52830.705 24/11/21,23:54:33,10,08,1, 11.9,1,1, -7.333, 10470.783, 433.381, 52830.618 24/11/21,23:54:33,11,08,1, 11.9,1,1, -7.333, 10470.829, 433.382, 52830.683 24/11/21,23:54:33,12,08,1, 11.9,1,1, -7.333, 10470.832, 433.379, 52830.599 24/11/21,23:54:33,13,08,1, 11.9,1,1, -7.333, 10470.833, 433.386, 52830.652 24/11/21,23:54:33,14,08,1, 11.9,1,1, -7.333, 10470.840, 433.384, 52830.607 24/11/21,23:54:33,15,08,1, 11.9,1,1, -7.333, 10470.830, 433.379, 52830.651 24/11/21,23:54:33,16,08,1, 11.9,1,1, -7.333, 10470.830, 433.373, 52830.663 24/11/21,23:54:33,17,08,1, 11.9,1,1, -7.333, 10470.866, 433.369, 52830.682 24/11/21,23:54:33,18,08,1, 11.9,1,1, -7.333, 10470.830, 433.365, 52830.671 24/11/21,23:54:33,19,08,1, 11.9,1,1, -7.333, 10470.848, 433.391, 52830.692 24/11/21,23:54:34,00,06,1, 11.9,1,1, -7.332, 10470.842, 433.391, 52830.692 24/11/21,23:54:34,01,06,1, 11.9,1,1, -7.332, 10470.857, 433.347, 52830.631 24/11/21,23:54:34,02,06,1, 11.9,1,1, -7.332, 10470.843, 433.359, 52830.660 24/11/21,23:54:34,03,06,1, 11.9,1,1, -7.332, 10470.850, 433.359, 52830.615 24/11/21,23:54:34,04,06,1, 11.9,1,1, -7.332, 10470.854, 433.346, 52830.642 24/11/21,23:54:34,05,06,1, 11.9,1,1, -7.332, 10470.850, 433.352, 52830.628 24/11/21,23:54:34,06,06,1, 11.9,1,1, -7.332, 10470.866, 433.344, 52830.653 24/11/21,23:54:34,07,06,1, 11.9,1,1, -7.332, 10470.885, 433.358, 52830.674 24/11/21,23:54:34,08,06,1, 11.9,1,1, -7.332, 10470.856, 433.355, 52830.619 24/11/21,23:54:34,09,06,1, 11.9,1,1, -7.332, 10470.894, 433.364, 52830.635 24/11/21,23:54:34,10,06,1, 11.9,1,1, -7.332, 10470.891, 433.362, 52830.627 24/11/21,23:54:34,11,06,1, 11.9,1,1, -7.332, 10470.906, 433.367, 52830.576 24/11/21,23:54:34,12,06,1, 11.9,1,1, -7.332, 10470.894, 433.369, 52830.524 24/11/21,23:54:34,13,06,1, 11.9,1,1, -7.332, 10470.880, 433.365, 52830.637 24/11/21,23:54:34,14,06,1, 11.9,1,1, -7.332, 10470.896, 433.362, 52830.590 24/11/21,23:54:34,15,06,1, 11.9,1,1, -7.332, 10470.919, 433.338, 52830.557 24/11/21,23:54:34,16,06,1, 11.9,1,1, -7.332, 10470.930, 433.358, 52830.542 24/11/21,23:54:34,17,06,1, 11.9,1,1, -7.332, 10470.913, 433.361, 52830.528 24/11/21,23:54:34,18,06,1, 11.9,1,1, -7.332, 10470.914, 433.344, 52830.484 24/11/21,23:54:34,19,06,1, 11.9,1,1, -7.332, 10470.925, 433.373, 52830.591 24/11/21,23:54:35,00,06,1, 11.9,1,1, -7.331, 10470.917, 433.373, 52830.591 24/11/21,23:54:35,01,06,1, 11.9,1,1, -7.331, 10470.928, 433.350, 52830.600 24/11/21,23:54:35,02,06,1, 11.9,1,1, -7.331, 10470.927, 433.367, 52830.599 24/11/21,23:54:35,03,06,1, 11.9,1,1, -7.331, 10470.944, 433.345, 52830.562 24/11/21,23:54:35,04,06,1, 11.9,1,1, -7.331, 10470.935, 433.359, 52830.584 24/11/21,23:54:35,05,06,1, 11.9,1,1, -7.331, 10470.969, 433.349, 52830.573 24/11/21,23:54:35,06,06,1, 11.9,1,1, -7.331, 10470.977, 433.364, 52830.495 24/11/21,23:54:35,07,06,1, 11.9,1,1, -7.331, 10470.964, 433.343, 52830.517 24/11/21,23:54:35,08,06,1, 11.9,1,1, -7.331, 10470.980, 433.334, 52830.512 24/11/21,23:54:35,09,06,1, 11.9,1,1, -7.331, 10470.963, 433.346, 52830.464 24/11/21,23:54:35,10,06,1, 11.9,1,1, -7.331, 10470.976, 433.339, 52830.548 24/11/21,23:54:35,11,06,1, 11.9,1,1, -7.331, 10470.983, 433.343, 52830.480 24/11/21,23:54:35,12,06,1, 11.9,1,1, -7.331, 10470.979, 433.331, 52830.548 24/11/21,23:54:35,13,06,1, 11.9,1,1, -7.331, 10471.002, 433.314, 52830.553 24/11/21,23:54:35,14,06,1, 11.9,1,1, -7.331, 10471.003, 433.332, 52830.544 24/11/21,23:54:35,15,06,1, 11.9,1,1, -7.331, 10471.000, 433.327, 52830.513 24/11/21,23:54:35,16,06,1, 11.9,1,1, -7.331, 10471.024, 433.356, 52830.543 24/11/21,23:54:35,17,06,1, 11.9,1,1, -7.331, 10471.016, 433.333, 52830.477 24/11/21,23:54:35,18,06,1, 11.9,1,1, -7.331, 10471.009, 433.334, 52830.472 24/11/21,23:54:35,19,06,1, 11.9,1,1, -7.331, 10471.026, 433.343, 52830.477 24/11/21,23:54:36,00,07,1, 11.8,1,1, -7.330, 10471.026, 433.343, 52830.477 24/11/21,23:54:36,01,07,1, 11.8,1,1, -7.330, 10471.025, 433.338, 52830.518 24/11/21,23:54:36,02,07,1, 11.8,1,1, -7.330, 10471.063, 433.331, 52830.453 24/11/21,23:54:36,03,07,1, 11.8,1,1, -7.330, 10471.029, 433.323, 52830.444 24/11/21,23:54:36,04,07,1, 11.8,1,1, -7.330, 10471.050, 433.298, 52830.518 24/11/21,23:54:36,05,07,1, 11.8,1,1, -7.330, 10471.048, 433.314, 52830.460 24/11/21,23:54:36,06,07,1, 11.8,1,1, -7.330, 10471.061, 433.300, 52830.453 24/11/21,23:54:36,07,07,1, 11.8,1,1, -7.330, 10471.060, 433.337, 52830.456 24/11/21,23:54:36,08,07,1, 11.8,1,1, -7.330, 10471.081, 433.322, 52830.481 24/11/21,23:54:36,09,07,1, 11.8,1,1, -7.330, 10471.094, 433.308, 52830.469 24/11/21,23:54:36,10,07,1, 11.8,1,1, -7.330, 10471.076, 433.320, 52830.438 24/11/21,23:54:36,11,07,1, 11.8,1,1, -7.330, 10471.072, 433.299, 52830.434 24/11/21,23:54:36,12,07,1, 11.8,1,1, -7.330, 10471.088, 433.308, 52830.464 24/11/21,23:54:36,13,07,1, 11.8,1,1, -7.330, 10471.081, 433.330, 52830.430 24/11/21,23:54:36,14,07,1, 11.8,1,1, -7.330, 10471.082, 433.309, 52830.449 24/11/21,23:54:36,15,07,1, 11.8,1,1, -7.330, 10471.102, 433.317, 52830.413 24/11/21,23:54:36,16,07,1, 11.8,1,1, -7.330, 10471.147, 433.320, 52830.451 24/11/21,23:54:36,17,07,1, 11.8,1,1, -7.330, 10471.069, 433.306, 52830.473 24/11/21,23:54:36,18,07,1, 11.8,1,1, -7.330, 10471.133, 433.289, 52830.408 24/11/21,23:54:36,19,07,1, 11.8,1,1, -7.330, 10471.124, 433.274, 52830.317 24/11/21,23:54:37,00,08,1, 11.9,1,1, -7.333, 10471.117, 433.274, 52830.317 24/11/21,23:54:37,01,08,1, 11.9,1,1, -7.333, 10471.132, 433.326, 52830.440 24/11/21,23:54:37,02,08,1, 11.9,1,1, -7.333, 10471.145, 433.314, 52830.369 24/11/21,23:54:37,03,08,1, 11.9,1,1, -7.333, 10471.147, 433.311, 52830.455 24/11/21,23:54:37,04,08,1, 11.9,1,1, -7.333, 10471.132, 433.315, 52830.380 24/11/21,23:54:37,05,08,1, 11.9,1,1, -7.333, 10471.135, 433.306, 52830.369 24/11/21,23:54:37,06,08,1, 11.9,1,1, -7.333, 10471.140, 433.275, 52830.353 24/11/21,23:54:37,07,08,1, 11.9,1,1, -7.333, 10471.140, 433.320, 52830.396 24/11/21,23:54:37,08,08,1, 11.9,1,1, -7.333, 10471.137, 433.302, 52830.418 24/11/21,23:54:37,09,08,1, 11.9,1,1, -7.333, 10471.164, 433.310, 52830.375 24/11/21,23:54:37,10,08,1, 11.9,1,1, -7.333, 10471.150, 433.327, 52830.437 24/11/21,23:54:37,11,08,1, 11.9,1,1, -7.333, 10471.171, 433.305, 52830.343 24/11/21,23:54:37,12,08,1, 11.9,1,1, -7.333, 10471.151, 433.280, 52830.318 24/11/21,23:54:37,13,08,1, 11.9,1,1, -7.333, 10471.160, 433.317, 52830.382 24/11/21,23:54:37,14,08,1, 11.9,1,1, -7.333, 10471.162, 433.327, 52830.356 24/11/21,23:54:37,15,08,1, 11.9,1,1, -7.333, 10471.187, 433.295, 52830.351 24/11/21,23:54:37,16,08,1, 11.9,1,1, -7.333, 10471.187, 433.305, 52830.325 24/11/21,23:54:37,17,08,1, 11.9,1,1, -7.333, 10471.189, 433.314, 52830.329 24/11/21,23:54:37,18,08,1, 11.9,1,1, -7.333, 10471.210, 433.310, 52830.360 24/11/21,23:54:37,19,08,1, 11.9,1,1, -7.333, 10471.180, 433.303, 52830.304 24/11/21,23:54:38,00,08,1, 11.9,1,1, -7.329, 10471.176, 433.303, 52830.304 24/11/21,23:54:38,01,08,1, 11.9,1,1, -7.329, 10471.196, 433.303, 52830.365 24/11/21,23:54:38,02,08,1, 11.9,1,1, -7.329, 10471.210, 433.301, 52830.326 24/11/21,23:54:38,03,08,1, 11.9,1,1, -7.329, 10471.223, 433.272, 52830.304 24/11/21,23:54:38,04,08,1, 11.9,1,1, -7.329, 10471.206, 433.292, 52830.341 24/11/21,23:54:38,05,08,1, 11.9,1,1, -7.329, 10471.193, 433.285, 52830.278 24/11/21,23:54:38,06,08,1, 11.9,1,1, -7.329, 10471.209, 433.269, 52830.281 24/11/21,23:54:38,07,08,1, 11.9,1,1, -7.329, 10471.233, 433.281, 52830.305 24/11/21,23:54:38,08,08,1, 11.9,1,1, -7.329, 10471.230, 433.308, 52830.348 24/11/21,23:54:38,09,08,1, 11.9,1,1, -7.329, 10471.227, 433.268, 52830.300 24/11/21,23:54:38,10,08,1, 11.9,1,1, -7.329, 10471.233, 433.276, 52830.308 24/11/21,23:54:38,11,08,1, 11.9,1,1, -7.329, 10471.237, 433.256, 52830.316 24/11/21,23:54:38,12,08,1, 11.9,1,1, -7.329, 10471.230, 433.272, 52830.281 24/11/21,23:54:38,13,08,1, 11.9,1,1, -7.329, 10471.255, 433.261, 52830.247 24/11/21,23:54:38,14,08,1, 11.9,1,1, -7.329, 10471.252, 433.263, 52830.344 24/11/21,23:54:38,15,08,1, 11.9,1,1, -7.329, 10471.247, 433.254, 52830.329 24/11/21,23:54:38,16,08,1, 11.9,1,1, -7.329, 10471.256, 433.278, 52830.235 24/11/21,23:54:38,17,08,1, 11.9,1,1, -7.329, 10471.270, 433.261, 52830.230 24/11/21,23:54:38,18,08,1, 11.9,1,1, -7.329, 10471.261, 433.255, 52830.227 24/11/21,23:54:38,19,08,1, 11.9,1,1, -7.329, 10471.278, 433.277, 52830.228 24/11/21,23:54:39,00,07,1, 11.9,1,1, -7.330, 10471.276, 433.277, 52830.228 24/11/21,23:54:39,01,07,1, 11.9,1,1, -7.330, 10471.290, 433.262, 52830.265 24/11/21,23:54:39,02,07,1, 11.9,1,1, -7.330, 10471.291, 433.288, 52830.199 24/11/21,23:54:39,03,07,1, 11.9,1,1, -7.330, 10471.286, 433.257, 52830.275 24/11/21,23:54:39,04,07,1, 11.9,1,1, -7.330, 10471.323, 433.260, 52830.283 24/11/21,23:54:39,05,07,1, 11.9,1,1, -7.330, 10471.316, 433.262, 52830.268 24/11/21,23:54:39,06,07,1, 11.9,1,1, -7.330, 10471.326, 433.273, 52830.191 24/11/21,23:54:39,07,07,1, 11.9,1,1, -7.330, 10471.312, 433.259, 52830.236 24/11/21,23:54:39,08,07,1, 11.9,1,1, -7.330, 10471.317, 433.263, 52830.225 24/11/21,23:54:39,09,07,1, 11.9,1,1, -7.330, 10471.322, 433.234, 52830.216 24/11/21,23:54:39,10,07,1, 11.9,1,1, -7.330, 10471.318, 433.231, 52830.240 24/11/21,23:54:39,11,07,1, 11.9,1,1, -7.330, 10471.345, 433.242, 52830.245 24/11/21,23:54:39,12,07,1, 11.9,1,1, -7.330, 10471.331, 433.235, 52830.216 24/11/21,23:54:39,13,07,1, 11.9,1,1, -7.330, 10471.356, 433.221, 52830.216 24/11/21,23:54:39,14,07,1, 11.9,1,1, -7.330, 10471.325, 433.230, 52830.221 24/11/21,23:54:39,15,07,1, 11.9,1,1, -7.330, 10471.360, 433.213, 52830.165 24/11/21,23:54:39,16,07,1, 11.9,1,1, -7.330, 10471.338, 433.218, 52830.210 24/11/21,23:54:39,17,07,1, 11.9,1,1, -7.330, 10471.354, 433.201, 52830.229 24/11/21,23:54:39,18,07,1, 11.9,1,1, -7.330, 10471.365, 433.212, 52830.128 24/11/21,23:54:39,19,07,1, 11.9,1,1, -7.330, 10471.381, 433.235, 52830.250 24/11/21,23:54:40,00,07,1, 11.9,1,1, -7.329, 10471.376, 433.235, 52830.250 24/11/21,23:54:40,01,07,1, 11.9,1,1, -7.329, 10471.371, 433.212, 52830.103 24/11/21,23:54:40,02,07,1, 11.9,1,1, -7.329, 10471.354, 433.230, 52830.167 24/11/21,23:54:40,03,07,1, 11.9,1,1, -7.329, 10471.385, 433.217, 52830.100 24/11/21,23:54:40,04,07,1, 11.9,1,1, -7.329, 10471.383, 433.218, 52830.112 24/11/21,23:54:40,05,07,1, 11.9,1,1, -7.329, 10471.392, 433.226, 52830.148 24/11/21,23:54:40,06,07,1, 11.9,1,1, -7.329, 10471.408, 433.163, 52830.096 24/11/21,23:54:40,07,07,1, 11.9,1,1, -7.329, 10471.406, 433.220, 52830.120 24/11/21,23:54:40,08,07,1, 11.9,1,1, -7.329, 10471.394, 433.201, 52830.118 24/11/21,23:54:40,09,07,1, 11.9,1,1, -7.329, 10471.410, 433.202, 52830.125 24/11/21,23:54:40,10,07,1, 11.9,1,1, -7.329, 10471.421, 433.217, 52830.107 24/11/21,23:54:40,11,07,1, 11.9,1,1, -7.329, 10471.422, 433.211, 52830.134 24/11/21,23:54:40,12,07,1, 11.9,1,1, -7.329, 10471.388, 433.216, 52830.159 24/11/21,23:54:40,13,07,1, 11.9,1,1, -7.329, 10471.436, 433.171, 52830.175 24/11/21,23:54:40,14,07,1, 11.9,1,1, -7.329, 10471.411, 433.174, 52830.079 24/11/21,23:54:40,15,07,1, 11.9,1,1, -7.329, 10471.424, 433.185, 52830.088 24/11/21,23:54:40,16,07,1, 11.9,1,1, -7.329, 10471.454, 433.185, 52830.141 24/11/21,23:54:40,17,07,1, 11.9,1,1, -7.329, 10471.436, 433.191, 52830.114 24/11/21,23:54:40,18,07,1, 11.9,1,1, -7.329, 10471.462, 433.184, 52830.082 24/11/21,23:54:40,19,07,1, 11.9,1,1, -7.329, 10471.436, 433.190, 52830.128 24/11/21,23:54:41,00,06,1, 11.9,1,1, -7.328, 10471.435, 433.190, 52830.128 24/11/21,23:54:41,01,06,1, 11.9,1,1, -7.328, 10471.442, 433.178, 52830.077 24/11/21,23:54:41,02,06,1, 11.9,1,1, -7.328, 10471.455, 433.171, 52830.137 24/11/21,23:54:41,03,06,1, 11.9,1,1, -7.328, 10471.441, 433.161, 52830.133 24/11/21,23:54:41,04,06,1, 11.9,1,1, -7.328, 10471.459, 433.165, 52830.119 24/11/21,23:54:41,05,06,1, 11.9,1,1, -7.328, 10471.477, 433.178, 52830.052 24/11/21,23:54:41,06,06,1, 11.9,1,1, -7.328, 10471.486, 433.183, 52830.106 24/11/21,23:54:41,07,06,1, 11.9,1,1, -7.328, 10471.477, 433.158, 52830.111 24/11/21,23:54:41,08,06,1, 11.9,1,1, -7.328, 10471.476, 433.145, 52830.085 24/11/21,23:54:41,09,06,1, 11.9,1,1, -7.328, 10471.477, 433.159, 52830.111 24/11/21,23:54:41,10,06,1, 11.9,1,1, -7.328, 10471.501, 433.169, 52830.051 24/11/21,23:54:41,11,06,1, 11.9,1,1, -7.328, 10471.496, 433.156, 52830.115 24/11/21,23:54:41,12,06,1, 11.9,1,1, -7.328, 10471.500, 433.157, 52830.089 24/11/21,23:54:41,13,06,1, 11.9,1,1, -7.328, 10471.499, 433.161, 52830.054 24/11/21,23:54:41,14,06,1, 11.9,1,1, -7.328, 10471.518, 433.159, 52830.049 24/11/21,23:54:41,15,06,1, 11.9,1,1, -7.328, 10471.508, 433.159, 52830.076 24/11/21,23:54:41,16,06,1, 11.9,1,1, -7.328, 10471.520, 433.160, 52830.001 24/11/21,23:54:41,17,06,1, 11.9,1,1, -7.328, 10471.532, 433.136, 52830.013 24/11/21,23:54:41,18,06,1, 11.9,1,1, -7.328, 10471.509, 433.136, 52830.089 24/11/21,23:54:41,19,06,1, 11.9,1,1, -7.328, 10471.556, 433.159, 52830.034 24/11/21,23:54:42,00,06,1, 11.9,1,1, -7.328, 10471.551, 433.159, 52830.034 24/11/21,23:54:42,01,06,1, 11.9,1,1, -7.328, 10471.529, 433.164, 52830.025 24/11/21,23:54:42,02,06,1, 11.9,1,1, -7.328, 10471.540, 433.136, 52830.019 24/11/21,23:54:42,03,06,1, 11.9,1,1, -7.328, 10471.539, 433.155, 52829.965 24/11/21,23:54:42,04,06,1, 11.9,1,1, -7.328, 10471.533, 433.145, 52830.058 24/11/21,23:54:42,05,06,1, 11.9,1,1, -7.328, 10471.534, 433.132, 52829.957 24/11/21,23:54:42,06,06,1, 11.9,1,1, -7.328, 10471.537, 433.155, 52830.082 24/11/21,23:54:42,07,06,1, 11.9,1,1, -7.328, 10471.555, 433.129, 52830.020 24/11/21,23:54:42,08,06,1, 11.9,1,1, -7.328, 10471.559, 433.158, 52829.979 24/11/21,23:54:42,09,06,1, 11.9,1,1, -7.328, 10471.566, 433.147, 52829.959 24/11/21,23:54:42,10,06,1, 11.9,1,1, -7.328, 10471.571, 433.154, 52829.949 24/11/21,23:54:42,11,06,1, 11.9,1,1, -7.328, 10471.576, 433.154, 52830.047 24/11/21,23:54:42,12,06,1, 11.9,1,1, -7.328, 10471.574, 433.144, 52829.940 24/11/21,23:54:42,13,06,1, 11.9,1,1, -7.328, 10471.579, 433.159, 52830.032 24/11/21,23:54:42,14,06,1, 11.9,1,1, -7.328, 10471.564, 433.136, 52830.028 24/11/21,23:54:42,15,06,1, 11.9,1,1, -7.328, 10471.577, 433.115, 52829.930 24/11/21,23:54:42,16,06,1, 11.9,1,1, -7.328, 10471.578, 433.103, 52829.937 24/11/21,23:54:42,17,06,1, 11.9,1,1, -7.328, 10471.594, 433.151, 52830.011 24/11/21,23:54:42,18,06,1, 11.9,1,1, -7.328, 10471.573, 433.146, 52829.908 24/11/21,23:54:42,19,06,1, 11.9,1,1, -7.328, 10471.618, 433.150, 52830.024 24/11/21,23:54:43,00,07,1, 11.9,1,1, -7.329, 10471.610, 433.150, 52830.024 24/11/21,23:54:43,01,07,1, 11.9,1,1, -7.329, 10471.639, 433.144, 52829.954 24/11/21,23:54:43,02,07,1, 11.9,1,1, -7.329, 10471.640, 433.121, 52830.007 24/11/21,23:54:43,03,07,1, 11.9,1,1, -7.329, 10471.640, 433.123, 52829.969 24/11/21,23:54:43,04,07,1, 11.9,1,1, -7.329, 10471.637, 433.111, 52829.954 24/11/21,23:54:43,05,07,1, 11.9,1,1, -7.329, 10471.648, 433.113, 52829.917 24/11/21,23:54:43,06,07,1, 11.9,1,1, -7.329, 10471.603, 433.141, 52829.992 24/11/21,23:54:43,07,07,1, 11.9,1,1, -7.329, 10471.644, 433.141, 52829.923 24/11/21,23:54:43,08,07,1, 11.9,1,1, -7.329, 10471.639, 433.134, 52829.898 24/11/21,23:54:43,09,07,1, 11.9,1,1, -7.329, 10471.632, 433.129, 52829.929 24/11/21,23:54:43,10,07,1, 11.9,1,1, -7.329, 10471.652, 433.143, 52829.921 24/11/21,23:54:43,11,07,1, 11.9,1,1, -7.329, 10471.645, 433.148, 52829.914 24/11/21,23:54:43,12,07,1, 11.9,1,1, -7.329, 10471.666, 433.133, 52830.009 24/11/21,23:54:43,13,07,1, 11.9,1,1, -7.329, 10471.654, 433.131, 52829.878 24/11/21,23:54:43,14,07,1, 11.9,1,1, -7.329, 10471.667, 433.147, 52829.985 24/11/21,23:54:43,15,07,1, 11.9,1,1, -7.329, 10471.673, 433.140, 52829.913 24/11/21,23:54:43,16,07,1, 11.9,1,1, -7.329, 10471.667, 433.131, 52829.881 24/11/21,23:54:43,17,07,1, 11.9,1,1, -7.329, 10471.687, 433.122, 52829.949 24/11/21,23:54:43,18,07,1, 11.9,1,1, -7.329, 10471.646, 433.155, 52829.909 24/11/21,23:54:43,19,07,1, 11.9,1,1, -7.329, 10471.664, 433.141, 52829.931 24/11/21,23:54:44,00,07,1, 11.9,1,1, -7.326, 10471.660, 433.141, 52829.931 24/11/21,23:54:44,01,07,1, 11.9,1,1, -7.326, 10471.665, 433.103, 52829.895 24/11/21,23:54:44,02,07,1, 11.9,1,1, -7.326, 10471.701, 433.149, 52829.903 24/11/21,23:54:44,03,07,1, 11.9,1,1, -7.326, 10471.677, 433.127, 52829.888 24/11/21,23:54:44,04,07,1, 11.9,1,1, -7.326, 10471.692, 433.131, 52829.885 24/11/21,23:54:44,05,07,1, 11.9,1,1, -7.326, 10471.710, 433.136, 52829.917 24/11/21,23:54:44,06,07,1, 11.9,1,1, -7.326, 10471.715, 433.127, 52829.925 24/11/21,23:54:44,07,07,1, 11.9,1,1, -7.326, 10471.703, 433.141, 52829.834 24/11/21,23:54:44,08,07,1, 11.9,1,1, -7.326, 10471.681, 433.166, 52829.945 24/11/21,23:54:44,09,07,1, 11.9,1,1, -7.326, 10471.711, 433.169, 52829.848 24/11/21,23:54:44,10,07,1, 11.9,1,1, -7.326, 10471.732, 433.143, 52829.943 24/11/21,23:54:44,11,07,1, 11.9,1,1, -7.326, 10471.729, 433.171, 52829.899 24/11/21,23:54:44,12,07,1, 11.9,1,1, -7.326, 10471.726, 433.157, 52829.804 24/11/21,23:54:44,13,07,1, 11.9,1,1, -7.326, 10471.724, 433.135, 52829.813 24/11/21,23:54:44,14,07,1, 11.9,1,1, -7.326, 10471.737, 433.160, 52829.818 24/11/21,23:54:44,15,07,1, 11.9,1,1, -7.326, 10471.750, 433.129, 52829.817 24/11/21,23:54:44,16,07,1, 11.9,1,1, -7.326, 10471.749, 433.162, 52829.799 24/11/21,23:54:44,17,07,1, 11.9,1,1, -7.326, 10471.721, 433.135, 52829.860 24/11/21,23:54:44,18,07,1, 11.9,1,1, -7.326, 10471.738, 433.138, 52829.852 24/11/21,23:54:44,19,07,1, 11.9,1,1, -7.326, 10471.755, 433.142, 52829.802 24/11/21,23:54:45,00,07,1, 12.0,1,1, -7.330, 10471.752, 433.142, 52829.802 24/11/21,23:54:45,01,07,1, 12.0,1,1, -7.330, 10471.748, 433.139, 52829.767 24/11/21,23:54:45,02,07,1, 12.0,1,1, -7.330, 10471.756, 433.132, 52829.801 24/11/21,23:54:45,03,07,1, 12.0,1,1, -7.330, 10471.744, 433.130, 52829.804 24/11/21,23:54:45,04,07,1, 12.0,1,1, -7.330, 10471.751, 433.135, 52829.781 24/11/21,23:54:45,05,07,1, 12.0,1,1, -7.330, 10471.770, 433.135, 52829.862 24/11/21,23:54:45,06,07,1, 12.0,1,1, -7.330, 10471.780, 433.156, 52829.870 24/11/21,23:54:45,07,07,1, 12.0,1,1, -7.330, 10471.754, 433.137, 52829.814 24/11/21,23:54:45,08,07,1, 12.0,1,1, -7.330, 10471.763, 433.145, 52829.863 24/11/21,23:54:45,09,07,1, 12.0,1,1, -7.330, 10471.773, 433.121, 52829.761 24/11/21,23:54:45,10,07,1, 12.0,1,1, -7.330, 10471.793, 433.162, 52829.749 24/11/21,23:54:45,11,07,1, 12.0,1,1, -7.330, 10471.772, 433.138, 52829.813 24/11/21,23:54:45,12,07,1, 12.0,1,1, -7.330, 10471.793, 433.124, 52829.815 24/11/21,23:54:45,13,07,1, 12.0,1,1, -7.330, 10471.805, 433.137, 52829.800 24/11/21,23:54:45,14,07,1, 12.0,1,1, -7.330, 10471.789, 433.138, 52829.827 24/11/21,23:54:45,15,07,1, 12.0,1,1, -7.330, 10471.799, 433.121, 52829.824 24/11/21,23:54:45,16,07,1, 12.0,1,1, -7.330, 10471.802, 433.097, 52829.767 24/11/21,23:54:45,17,07,1, 12.0,1,1, -7.330, 10471.798, 433.124, 52829.794 24/11/21,23:54:45,18,07,1, 12.0,1,1, -7.330, 10471.790, 433.115, 52829.810 24/11/21,23:54:45,19,07,1, 12.0,1,1, -7.330, 10471.802, 433.114, 52829.743 24/11/21,23:54:46,00,08,1, 11.9,1,1, -7.324, 10471.802, 433.114, 52829.743 24/11/21,23:54:46,01,08,1, 11.9,1,1, -7.324, 10471.796, 433.113, 52829.742 24/11/21,23:54:46,02,08,1, 11.9,1,1, -7.324, 10471.822, 433.130, 52829.765 24/11/21,23:54:46,03,08,1, 11.9,1,1, -7.324, 10471.809, 433.134, 52829.731 24/11/21,23:54:46,04,08,1, 11.9,1,1, -7.324, 10471.805, 433.147, 52829.799 24/11/21,23:54:46,05,08,1, 11.9,1,1, -7.324, 10471.806, 433.123, 52829.845 24/11/21,23:54:46,06,08,1, 11.9,1,1, -7.324, 10471.806, 433.128, 52829.806 24/11/21,23:54:46,07,08,1, 11.9,1,1, -7.324, 10471.819, 433.126, 52829.768 24/11/21,23:54:46,08,08,1, 11.9,1,1, -7.324, 10471.825, 433.115, 52829.784 24/11/21,23:54:46,09,08,1, 11.9,1,1, -7.324, 10471.834, 433.112, 52829.754 24/11/21,23:54:46,10,08,1, 11.9,1,1, -7.324, 10471.831, 433.133, 52829.795 24/11/21,23:54:46,11,08,1, 11.9,1,1, -7.324, 10471.825, 433.102, 52829.712 24/11/21,23:54:46,12,08,1, 11.9,1,1, -7.324, 10471.820, 433.122, 52829.754 24/11/21,23:54:46,13,08,1, 11.9,1,1, -7.324, 10471.824, 433.113, 52829.752 24/11/21,23:54:46,14,08,1, 11.9,1,1, -7.324, 10471.830, 433.116, 52829.720 24/11/21,23:54:46,15,08,1, 11.9,1,1, -7.324, 10471.838, 433.123, 52829.773 24/11/21,23:54:46,16,08,1, 11.9,1,1, -7.324, 10471.835, 433.140, 52829.772 24/11/21,23:54:46,17,08,1, 11.9,1,1, -7.324, 10471.834, 433.152, 52829.702 24/11/21,23:54:46,18,08,1, 11.9,1,1, -7.324, 10471.840, 433.130, 52829.728 24/11/21,23:54:46,19,08,1, 11.9,1,1, -7.324, 10471.864, 433.141, 52829.696 24/11/21,23:54:47,00,10,1, 11.9,1,1, -7.326, 10471.860, 433.141, 52829.696 24/11/21,23:54:47,01,10,1, 11.9,1,1, -7.326, 10471.861, 433.117, 52829.675 24/11/21,23:54:47,02,10,1, 11.9,1,1, -7.326, 10471.875, 433.146, 52829.743 24/11/21,23:54:47,03,10,1, 11.9,1,1, -7.326, 10471.850, 433.124, 52829.739 24/11/21,23:54:47,04,10,1, 11.9,1,1, -7.326, 10471.851, 433.116, 52829.664 24/11/21,23:54:47,05,10,1, 11.9,1,1, -7.326, 10471.862, 433.111, 52829.688 24/11/21,23:54:47,06,10,1, 11.9,1,1, -7.326, 10471.834, 433.122, 52829.739 24/11/21,23:54:47,07,10,1, 11.9,1,1, -7.326, 10471.839, 433.130, 52829.685 24/11/21,23:54:47,08,10,1, 11.9,1,1, -7.326, 10471.850, 433.153, 52829.752 24/11/21,23:54:47,09,10,1, 11.9,1,1, -7.326, 10471.863, 433.133, 52829.687 24/11/21,23:54:47,10,10,1, 11.9,1,1, -7.326, 10471.881, 433.117, 52829.687 24/11/21,23:54:47,11,10,1, 11.9,1,1, -7.326, 10471.869, 433.118, 52829.754 24/11/21,23:54:47,12,10,1, 11.9,1,1, -7.326, 10471.886, 433.141, 52829.702 24/11/21,23:54:47,13,10,1, 11.9,1,1, -7.326, 10471.871, 433.148, 52829.642 24/11/21,23:54:47,14,10,1, 11.9,1,1, -7.326, 10471.889, 433.144, 52829.640 24/11/21,23:54:47,15,10,1, 11.9,1,1, -7.326, 10471.902, 433.123, 52829.676 24/11/21,23:54:47,16,10,1, 11.9,1,1, -7.326, 10471.866, 433.146, 52829.698 24/11/21,23:54:47,17,10,1, 11.9,1,1, -7.326, 10471.891, 433.138, 52829.658 24/11/21,23:54:47,18,10,1, 11.9,1,1, -7.326, 10471.884, 433.132, 52829.685 24/11/21,23:54:47,19,10,1, 11.9,1,1, -7.326, 10471.888, 433.139, 52829.595 24/11/21,23:54:48,00,08,1, 12.0,1,1, -7.329, 10471.885, 433.139, 52829.595 24/11/21,23:54:48,01,08,1, 12.0,1,1, -7.329, 10471.898, 433.134, 52829.628 24/11/21,23:54:48,02,08,1, 12.0,1,1, -7.329, 10471.881, 433.124, 52829.702 24/11/21,23:54:48,03,08,1, 12.0,1,1, -7.329, 10471.890, 433.119, 52829.633 24/11/21,23:54:48,04,08,1, 12.0,1,1, -7.329, 10471.895, 433.122, 52829.689 24/11/21,23:54:48,05,08,1, 12.0,1,1, -7.329, 10471.894, 433.135, 52829.676 24/11/21,23:54:48,06,08,1, 12.0,1,1, -7.329, 10471.885, 433.130, 52829.636 24/11/21,23:54:48,07,08,1, 12.0,1,1, -7.329, 10471.908, 433.131, 52829.596 24/11/21,23:54:48,08,08,1, 12.0,1,1, -7.329, 10471.917, 433.140, 52829.645 24/11/21,23:54:48,09,08,1, 12.0,1,1, -7.329, 10471.916, 433.125, 52829.675 24/11/21,23:54:48,10,08,1, 12.0,1,1, -7.329, 10471.899, 433.107, 52829.648 24/11/21,23:54:48,11,08,1, 12.0,1,1, -7.329, 10471.918, 433.141, 52829.574 24/11/21,23:54:48,12,08,1, 12.0,1,1, -7.329, 10471.912, 433.142, 52829.656 24/11/21,23:54:48,13,08,1, 12.0,1,1, -7.329, 10471.934, 433.127, 52829.659 24/11/21,23:54:48,14,08,1, 12.0,1,1, -7.329, 10471.917, 433.130, 52829.559 24/11/21,23:54:48,15,08,1, 12.0,1,1, -7.329, 10471.920, 433.117, 52829.591 24/11/21,23:54:48,16,08,1, 12.0,1,1, -7.329, 10471.911, 433.150, 52829.566 24/11/21,23:54:48,17,08,1, 12.0,1,1, -7.329, 10471.912, 433.160, 52829.568 24/11/21,23:54:48,18,08,1, 12.0,1,1, -7.329, 10471.923, 433.135, 52829.573 24/11/21,23:54:48,19,08,1, 12.0,1,1, -7.329, 10471.940, 433.149, 52829.568 24/11/21,23:54:49,00,09,1, 11.9,1,1, -7.327, 10471.935, 433.149, 52829.568 24/11/21,23:54:49,01,09,1, 11.9,1,1, -7.327, 10471.916, 433.120, 52829.571 24/11/21,23:54:49,02,09,1, 11.9,1,1, -7.327, 10471.940, 433.133, 52829.562 24/11/21,23:54:49,03,09,1, 11.9,1,1, -7.327, 10471.938, 433.141, 52829.650 24/11/21,23:54:49,04,09,1, 11.9,1,1, -7.327, 10471.916, 433.169, 52829.559 24/11/21,23:54:49,05,09,1, 11.9,1,1, -7.327, 10471.936, 433.151, 52829.557 24/11/21,23:54:49,06,09,1, 11.9,1,1, -7.327, 10471.935, 433.143, 52829.580 24/11/21,23:54:49,07,09,1, 11.9,1,1, -7.327, 10471.924, 433.145, 52829.624 24/11/21,23:54:49,08,09,1, 11.9,1,1, -7.327, 10471.937, 433.150, 52829.541 24/11/21,23:54:49,09,09,1, 11.9,1,1, -7.327, 10471.931, 433.138, 52829.591 24/11/21,23:54:49,10,09,1, 11.9,1,1, -7.327, 10471.938, 433.159, 52829.641 24/11/21,23:54:49,11,09,1, 11.9,1,1, -7.327, 10471.943, 433.145, 52829.640 24/11/21,23:54:49,12,09,1, 11.9,1,1, -7.327, 10471.970, 433.129, 52829.666 24/11/21,23:54:49,13,09,1, 11.9,1,1, -7.327, 10471.939, 433.155, 52829.633 24/11/21,23:54:49,14,09,1, 11.9,1,1, -7.327, 10471.998, 433.140, 52829.585 24/11/21,23:54:49,15,09,1, 11.9,1,1, -7.327, 10471.959, 433.155, 52829.609 24/11/21,23:54:49,16,09,1, 11.9,1,1, -7.327, 10471.958, 433.162, 52829.554 24/11/21,23:54:49,17,09,1, 11.9,1,1, -7.327, 10471.976, 433.141, 52829.552 24/11/21,23:54:49,18,09,1, 11.9,1,1, -7.327, 10471.971, 433.141, 52829.582 24/11/21,23:54:49,19,09,1, 11.9,1,1, -7.327, 10471.977, 433.149, 52829.539 24/11/21,23:54:50,00,08,1, 11.9,1,1, -7.328, 10471.977, 433.149, 52829.539 24/11/21,23:54:50,01,08,1, 11.9,1,1, -7.328, 10471.956, 433.140, 52829.479 24/11/21,23:54:50,02,08,1, 11.9,1,1, -7.328, 10471.984, 433.147, 52829.468 24/11/21,23:54:50,03,08,1, 11.9,1,1, -7.328, 10471.961, 433.162, 52829.513 24/11/21,23:54:50,04,08,1, 11.9,1,1, -7.328, 10471.969, 433.162, 52829.497 24/11/21,23:54:50,05,08,1, 11.9,1,1, -7.328, 10471.982, 433.147, 52829.544 24/11/21,23:54:50,06,08,1, 11.9,1,1, -7.328, 10471.987, 433.169, 52829.526 24/11/21,23:54:50,07,08,1, 11.9,1,1, -7.328, 10471.980, 433.151, 52829.521 24/11/21,23:54:50,08,08,1, 11.9,1,1, -7.328, 10471.962, 433.165, 52829.511 24/11/21,23:54:50,09,08,1, 11.9,1,1, -7.328, 10471.974, 433.161, 52829.468 24/11/21,23:54:50,10,08,1, 11.9,1,1, -7.328, 10471.986, 433.146, 52829.485 24/11/21,23:54:50,11,08,1, 11.9,1,1, -7.328, 10471.968, 433.147, 52829.481 24/11/21,23:54:50,12,08,1, 11.9,1,1, -7.328, 10472.006, 433.147, 52829.569 24/11/21,23:54:50,13,08,1, 11.9,1,1, -7.328, 10471.951, 433.146, 52829.447 24/11/21,23:54:50,14,08,1, 11.9,1,1, -7.328, 10471.992, 433.152, 52829.557 24/11/21,23:54:50,15,08,1, 11.9,1,1, -7.328, 10471.996, 433.150, 52829.455 24/11/21,23:54:50,16,08,1, 11.9,1,1, -7.328, 10471.998, 433.153, 52829.476 24/11/21,23:54:50,17,08,1, 11.9,1,1, -7.328, 10472.006, 433.131, 52829.487 24/11/21,23:54:50,18,08,1, 11.9,1,1, -7.328, 10471.994, 433.144, 52829.482 24/11/21,23:54:50,19,08,1, 11.9,1,1, -7.328, 10471.978, 433.137, 52829.510 24/11/21,23:54:51,00,07,1, 12.0,1,1, -7.323, 10471.977, 433.137, 52829.510 24/11/21,23:54:51,01,07,1, 12.0,1,1, -7.323, 10472.018, 433.138, 52829.532 24/11/21,23:54:51,02,07,1, 12.0,1,1, -7.323, 10471.999, 433.154, 52829.516 24/11/21,23:54:51,03,07,1, 12.0,1,1, -7.323, 10471.991, 433.141, 52829.439 24/11/21,23:54:51,04,07,1, 12.0,1,1, -7.323, 10471.992, 433.140, 52829.484 24/11/21,23:54:51,05,07,1, 12.0,1,1, -7.323, 10471.999, 433.145, 52829.474 24/11/21,23:54:51,06,07,1, 12.0,1,1, -7.323, 10472.005, 433.125, 52829.405 24/11/21,23:54:51,07,07,1, 12.0,1,1, -7.323, 10472.014, 433.137, 52829.436 24/11/21,23:54:51,08,07,1, 12.0,1,1, -7.323, 10472.007, 433.144, 52829.435 24/11/21,23:54:51,09,07,1, 12.0,1,1, -7.323, 10472.019, 433.146, 52829.421 24/11/21,23:54:51,10,07,1, 12.0,1,1, -7.323, 10472.027, 433.150, 52829.524 24/11/21,23:54:51,11,07,1, 12.0,1,1, -7.323, 10472.017, 433.136, 52829.465 24/11/21,23:54:51,12,07,1, 12.0,1,1, -7.323, 10472.020, 433.151, 52829.492 24/11/21,23:54:51,13,07,1, 12.0,1,1, -7.323, 10472.021, 433.139, 52829.405 24/11/21,23:54:51,14,07,1, 12.0,1,1, -7.323, 10472.025, 433.122, 52829.419 24/11/21,23:54:51,15,07,1, 12.0,1,1, -7.323, 10472.007, 433.146, 52829.390 24/11/21,23:54:51,16,07,1, 12.0,1,1, -7.323, 10472.010, 433.127, 52829.372 24/11/21,23:54:51,17,07,1, 12.0,1,1, -7.323, 10472.017, 433.137, 52829.388 24/11/21,23:54:51,18,07,1, 12.0,1,1, -7.323, 10472.000, 433.126, 52829.427 24/11/21,23:54:51,19,07,1, 12.0,1,1, -7.323, 10472.009, 433.151, 52829.432 24/11/21,23:54:52,00,07,1, 11.9,1,1, -7.324, 10472.002, 433.151, 52829.432 24/11/21,23:54:52,01,07,1, 11.9,1,1, -7.324, 10472.018, 433.156, 52829.415 24/11/21,23:54:52,02,07,1, 11.9,1,1, -7.324, 10472.025, 433.143, 52829.434 24/11/21,23:54:52,03,07,1, 11.9,1,1, -7.324, 10472.014, 433.155, 52829.367 24/11/21,23:54:52,04,07,1, 11.9,1,1, -7.324, 10472.003, 433.141, 52829.368 24/11/21,23:54:52,05,07,1, 11.9,1,1, -7.324, 10472.033, 433.131, 52829.379 24/11/21,23:54:52,06,07,1, 11.9,1,1, -7.324, 10472.056, 433.124, 52829.360 24/11/21,23:54:52,07,07,1, 11.9,1,1, -7.324, 10472.017, 433.132, 52829.373 24/11/21,23:54:52,08,07,1, 11.9,1,1, -7.324, 10472.034, 433.120, 52829.359 24/11/21,23:54:52,09,07,1, 11.9,1,1, -7.324, 10472.032, 433.131, 52829.374 24/11/21,23:54:52,10,07,1, 11.9,1,1, -7.324, 10472.035, 433.129, 52829.313 24/11/21,23:54:52,11,07,1, 11.9,1,1, -7.324, 10472.030, 433.148, 52829.386 24/11/21,23:54:52,12,07,1, 11.9,1,1, -7.324, 10472.034, 433.129, 52829.337 24/11/21,23:54:52,13,07,1, 11.9,1,1, -7.324, 10472.021, 433.142, 52829.341 24/11/21,23:54:52,14,07,1, 11.9,1,1, -7.324, 10472.021, 433.134, 52829.343 24/11/21,23:54:52,15,07,1, 11.9,1,1, -7.324, 10472.039, 433.145, 52829.430 24/11/21,23:54:52,16,07,1, 11.9,1,1, -7.324, 10472.020, 433.107, 52829.289 24/11/21,23:54:52,17,07,1, 11.9,1,1, -7.324, 10472.038, 433.122, 52829.313 24/11/21,23:54:52,18,07,1, 11.9,1,1, -7.324, 10472.047, 433.126, 52829.331 24/11/21,23:54:52,19,07,1, 11.9,1,1, -7.324, 10472.050, 433.137, 52829.376 24/11/21,23:54:53,00,07,1, 11.8,1,1, -7.329, 10472.044, 433.137, 52829.376 24/11/21,23:54:53,01,07,1, 11.8,1,1, -7.329, 10472.043, 433.118, 52829.339 24/11/21,23:54:53,02,07,1, 11.8,1,1, -7.329, 10472.028, 433.150, 52829.310 24/11/21,23:54:53,03,07,1, 11.8,1,1, -7.329, 10472.028, 433.121, 52829.276 24/11/21,23:54:53,04,07,1, 11.8,1,1, -7.329, 10472.046, 433.118, 52829.311 24/11/21,23:54:53,05,07,1, 11.8,1,1, -7.329, 10472.008, 433.131, 52829.354 24/11/21,23:54:53,06,07,1, 11.8,1,1, -7.329, 10472.030, 433.114, 52829.343 24/11/21,23:54:53,07,07,1, 11.8,1,1, -7.329, 10472.049, 433.108, 52829.346 24/11/21,23:54:53,08,07,1, 11.8,1,1, -7.329, 10472.046, 433.119, 52829.299 24/11/21,23:54:53,09,07,1, 11.8,1,1, -7.329, 10472.040, 433.107, 52829.291 24/11/21,23:54:53,10,07,1, 11.8,1,1, -7.329, 10472.039, 433.114, 52829.326 24/11/21,23:54:53,11,07,1, 11.8,1,1, -7.329, 10472.040, 433.097, 52829.288 24/11/21,23:54:53,12,07,1, 11.8,1,1, -7.329, 10472.023, 433.122, 52829.318 24/11/21,23:54:53,13,07,1, 11.8,1,1, -7.329, 10472.050, 433.107, 52829.274 24/11/21,23:54:53,14,07,1, 11.8,1,1, -7.329, 10472.035, 433.100, 52829.313 24/11/21,23:54:53,15,07,1, 11.8,1,1, -7.329, 10472.055, 433.103, 52829.243 24/11/21,23:54:53,16,07,1, 11.8,1,1, -7.329, 10472.044, 433.121, 52829.284 24/11/21,23:54:53,17,07,1, 11.8,1,1, -7.329, 10472.052, 433.139, 52829.223 24/11/21,23:54:53,18,07,1, 11.8,1,1, -7.329, 10472.044, 433.119, 52829.213 24/11/21,23:54:53,19,07,1, 11.8,1,1, -7.329, 10472.074, 433.110, 52829.275 24/11/21,23:54:54,00,07,1, 11.9,1,1, -7.324, 10472.069, 433.110, 52829.275 24/11/21,23:54:54,01,07,1, 11.9,1,1, -7.324, 10472.028, 433.146, 52829.252 24/11/21,23:54:54,02,07,1, 11.9,1,1, -7.324, 10472.054, 433.107, 52829.215 24/11/21,23:54:54,03,07,1, 11.9,1,1, -7.324, 10472.031, 433.131, 52829.267 24/11/21,23:54:54,04,07,1, 11.9,1,1, -7.324, 10472.040, 433.125, 52829.273 24/11/21,23:54:54,05,07,1, 11.9,1,1, -7.324, 10472.039, 433.117, 52829.233 24/11/21,23:54:54,06,07,1, 11.9,1,1, -7.324, 10472.052, 433.113, 52829.262 24/11/21,23:54:54,07,07,1, 11.9,1,1, -7.324, 10472.042, 433.116, 52829.213 24/11/21,23:54:54,08,07,1, 11.9,1,1, -7.324, 10472.052, 433.121, 52829.229 24/11/21,23:54:54,09,07,1, 11.9,1,1, -7.324, 10472.049, 433.107, 52829.273 24/11/21,23:54:54,10,07,1, 11.9,1,1, -7.324, 10472.043, 433.097, 52829.244 24/11/21,23:54:54,11,07,1, 11.9,1,1, -7.324, 10472.046, 433.097, 52829.269 24/11/21,23:54:54,12,07,1, 11.9,1,1, -7.324, 10472.064, 433.106, 52829.219 24/11/21,23:54:54,13,07,1, 11.9,1,1, -7.324, 10472.064, 433.127, 52829.192 24/11/21,23:54:54,14,07,1, 11.9,1,1, -7.324, 10472.067, 433.112, 52829.187 24/11/21,23:54:54,15,07,1, 11.9,1,1, -7.324, 10472.026, 433.128, 52829.259 24/11/21,23:54:54,16,07,1, 11.9,1,1, -7.324, 10472.051, 433.108, 52829.220 24/11/21,23:54:54,17,07,1, 11.9,1,1, -7.324, 10472.064, 433.116, 52829.217 24/11/21,23:54:54,18,07,1, 11.9,1,1, -7.324, 10472.053, 433.107, 52829.252 24/11/21,23:54:54,19,07,1, 11.9,1,1, -7.324, 10472.066, 433.114, 52829.181 24/11/21,23:54:55,00,06,1, 11.9,1,1, -7.325, 10472.060, 433.114, 52829.181 24/11/21,23:54:55,01,06,1, 11.9,1,1, -7.325, 10472.072, 433.100, 52829.181 24/11/21,23:54:55,02,06,1, 11.9,1,1, -7.325, 10472.072, 433.115, 52829.249 24/11/21,23:54:55,03,06,1, 11.9,1,1, -7.325, 10472.056, 433.119, 52829.193 24/11/21,23:54:55,04,06,1, 11.9,1,1, -7.325, 10472.055, 433.134, 52829.243 24/11/21,23:54:55,05,06,1, 11.9,1,1, -7.325, 10472.069, 433.124, 52829.222 24/11/21,23:54:55,06,06,1, 11.9,1,1, -7.325, 10472.053, 433.119, 52829.177 24/11/21,23:54:55,07,06,1, 11.9,1,1, -7.325, 10472.063, 433.119, 52829.208 24/11/21,23:54:55,08,06,1, 11.9,1,1, -7.325, 10472.055, 433.137, 52829.156 24/11/21,23:54:55,09,06,1, 11.9,1,1, -7.325, 10472.051, 433.133, 52829.210 24/11/21,23:54:55,10,06,1, 11.9,1,1, -7.325, 10472.042, 433.123, 52829.148 24/11/21,23:54:55,11,06,1, 11.9,1,1, -7.325, 10472.074, 433.116, 52829.154 24/11/21,23:54:55,12,06,1, 11.9,1,1, -7.325, 10472.048, 433.104, 52829.266 24/11/21,23:54:55,13,06,1, 11.9,1,1, -7.325, 10472.053, 433.114, 52829.172 24/11/21,23:54:55,14,06,1, 11.9,1,1, -7.325, 10472.059, 433.105, 52829.224 24/11/21,23:54:55,15,06,1, 11.9,1,1, -7.325, 10472.056, 433.114, 52829.170 24/11/21,23:54:55,16,06,1, 11.9,1,1, -7.325, 10472.065, 433.134, 52829.175 24/11/21,23:54:55,17,06,1, 11.9,1,1, -7.325, 10472.078, 433.131, 52829.199 24/11/21,23:54:55,18,06,1, 11.9,1,1, -7.325, 10472.045, 433.148, 52829.222 24/11/21,23:54:55,19,06,1, 11.9,1,1, -7.325, 10472.053, 433.117, 52829.179 24/11/21,23:54:56,00,06,1, 11.9,1,1, -7.331, 10472.052, 433.117, 52829.179 24/11/21,23:54:56,01,06,1, 11.9,1,1, -7.331, 10472.072, 433.148, 52829.175 24/11/21,23:54:56,02,06,1, 11.9,1,1, -7.331, 10472.059, 433.134, 52829.153 24/11/21,23:54:56,03,06,1, 11.9,1,1, -7.331, 10472.061, 433.143, 52829.156 24/11/21,23:54:56,04,06,1, 11.9,1,1, -7.331, 10472.074, 433.138, 52829.189 24/11/21,23:54:56,05,06,1, 11.9,1,1, -7.331, 10472.052, 433.157, 52829.138 24/11/21,23:54:56,06,06,1, 11.9,1,1, -7.331, 10472.055, 433.128, 52829.166 24/11/21,23:54:56,07,06,1, 11.9,1,1, -7.331, 10472.065, 433.146, 52829.163 24/11/21,23:54:56,08,06,1, 11.9,1,1, -7.331, 10472.084, 433.155, 52829.125 24/11/21,23:54:56,09,06,1, 11.9,1,1, -7.331, 10472.057, 433.121, 52829.211 24/11/21,23:54:56,10,06,1, 11.9,1,1, -7.331, 10472.061, 433.148, 52829.179 24/11/21,23:54:56,11,06,1, 11.9,1,1, -7.331, 10472.044, 433.144, 52829.098 24/11/21,23:54:56,12,06,1, 11.9,1,1, -7.331, 10472.063, 433.144, 52829.096 24/11/21,23:54:56,13,06,1, 11.9,1,1, -7.331, 10472.051, 433.151, 52829.194 24/11/21,23:54:56,14,06,1, 11.9,1,1, -7.331, 10472.050, 433.173, 52829.176 24/11/21,23:54:56,15,06,1, 11.9,1,1, -7.331, 10472.036, 433.136, 52829.087 24/11/21,23:54:56,16,06,1, 11.9,1,1, -7.331, 10472.069, 433.155, 52829.159 24/11/21,23:54:56,17,06,1, 11.9,1,1, -7.331, 10472.061, 433.161, 52829.126 24/11/21,23:54:56,18,06,1, 11.9,1,1, -7.331, 10472.052, 433.156, 52829.066 24/11/21,23:54:56,19,06,1, 11.9,1,1, -7.331, 10472.052, 433.171, 52829.125 24/11/21,23:54:57,00,07,1, 12.0,1,1, -7.326, 10472.044, 433.171, 52829.125 24/11/21,23:54:57,01,07,1, 12.0,1,1, -7.326, 10472.059, 433.156, 52829.137 24/11/21,23:54:57,02,07,1, 12.0,1,1, -7.326, 10472.048, 433.151, 52829.146 24/11/21,23:54:57,03,07,1, 12.0,1,1, -7.326, 10472.066, 433.183, 52829.186 24/11/21,23:54:57,04,07,1, 12.0,1,1, -7.326, 10472.077, 433.180, 52829.200 24/11/21,23:54:57,05,07,1, 12.0,1,1, -7.326, 10472.062, 433.172, 52829.248 24/11/21,23:54:57,06,07,1, 12.0,1,1, -7.326, 10472.056, 433.171, 52829.215 24/11/21,23:54:57,07,07,1, 12.0,1,1, -7.326, 10472.059, 433.181, 52829.217 24/11/21,23:54:57,08,07,1, 12.0,1,1, -7.326, 10472.040, 433.167, 52829.283 24/11/21,23:54:57,09,07,1, 12.0,1,1, -7.326, 10472.049, 433.176, 52829.217 24/11/21,23:54:57,10,07,1, 12.0,1,1, -7.326, 10472.055, 433.196, 52829.224 24/11/21,23:54:57,11,07,1, 12.0,1,1, -7.326, 10472.070, 433.187, 52829.217 24/11/21,23:54:57,12,07,1, 12.0,1,1, -7.326, 10472.053, 433.162, 52829.214 24/11/21,23:54:57,13,07,1, 12.0,1,1, -7.326, 10472.053, 433.170, 52829.192 24/11/21,23:54:57,14,07,1, 12.0,1,1, -7.326, 10472.066, 433.164, 52829.188 24/11/21,23:54:57,15,07,1, 12.0,1,1, -7.326, 10472.071, 433.189, 52829.139 24/11/21,23:54:57,16,07,1, 12.0,1,1, -7.326, 10472.035, 433.189, 52829.156 24/11/21,23:54:57,17,07,1, 12.0,1,1, -7.326, 10472.067, 433.174, 52829.182 24/11/21,23:54:57,18,07,1, 12.0,1,1, -7.326, 10472.062, 433.196, 52829.137 24/11/21,23:54:57,19,07,1, 12.0,1,1, -7.326, 10472.052, 433.183, 52829.140 24/11/21,23:54:58,00,08,1, 11.9,1,1, -7.326, 10472.052, 433.183, 52829.140 24/11/21,23:54:58,01,08,1, 11.9,1,1, -7.326, 10472.069, 433.187, 52829.204 24/11/21,23:54:58,02,08,1, 11.9,1,1, -7.326, 10472.061, 433.182, 52829.176 24/11/21,23:54:58,03,08,1, 11.9,1,1, -7.326, 10472.068, 433.190, 52829.129 24/11/21,23:54:58,04,08,1, 11.9,1,1, -7.326, 10472.069, 433.183, 52829.129 24/11/21,23:54:58,05,08,1, 11.9,1,1, -7.326, 10472.074, 433.176, 52829.137 24/11/21,23:54:58,06,08,1, 11.9,1,1, -7.326, 10472.069, 433.173, 52829.129 24/11/21,23:54:58,07,08,1, 11.9,1,1, -7.326, 10472.067, 433.174, 52829.193 24/11/21,23:54:58,08,08,1, 11.9,1,1, -7.326, 10472.079, 433.175, 52829.135 24/11/21,23:54:58,09,08,1, 11.9,1,1, -7.326, 10472.065, 433.176, 52829.205 24/11/21,23:54:58,10,08,1, 11.9,1,1, -7.326, 10472.069, 433.180, 52829.141 24/11/21,23:54:58,11,08,1, 11.9,1,1, -7.326, 10472.064, 433.173, 52829.171 24/11/21,23:54:58,12,08,1, 11.9,1,1, -7.326, 10472.064, 433.183, 52829.212 24/11/21,23:54:58,13,08,1, 11.9,1,1, -7.326, 10472.051, 433.187, 52829.158 24/11/21,23:54:58,14,08,1, 11.9,1,1, -7.326, 10472.076, 433.198, 52829.149 24/11/21,23:54:58,15,08,1, 11.9,1,1, -7.326, 10472.076, 433.203, 52829.109 24/11/21,23:54:58,16,08,1, 11.9,1,1, -7.326, 10472.054, 433.192, 52829.181 24/11/21,23:54:58,17,08,1, 11.9,1,1, -7.326, 10472.087, 433.206, 52829.196 24/11/21,23:54:58,18,08,1, 11.9,1,1, -7.326, 10472.067, 433.183, 52829.213 24/11/21,23:54:58,19,08,1, 11.9,1,1, -7.326, 10472.062, 433.196, 52829.095 24/11/21,23:54:59,00,07,1, 11.9,1,1, -7.323, 10472.060, 433.196, 52829.095 24/11/21,23:54:59,01,07,1, 11.9,1,1, -7.323, 10472.098, 433.178, 52829.119 24/11/21,23:54:59,02,07,1, 11.9,1,1, -7.323, 10472.083, 433.196, 52829.078 24/11/21,23:54:59,03,07,1, 11.9,1,1, -7.323, 10472.059, 433.191, 52829.123 24/11/21,23:54:59,04,07,1, 11.9,1,1, -7.323, 10472.075, 433.200, 52829.125 24/11/21,23:54:59,05,07,1, 11.9,1,1, -7.323, 10472.072, 433.192, 52829.134 24/11/21,23:54:59,06,07,1, 11.9,1,1, -7.323, 10472.071, 433.196, 52829.130 24/11/21,23:54:59,07,07,1, 11.9,1,1, -7.323, 10472.067, 433.200, 52829.065 24/11/21,23:54:59,08,07,1, 11.9,1,1, -7.323, 10472.087, 433.205, 52829.154 24/11/21,23:54:59,09,07,1, 11.9,1,1, -7.323, 10472.094, 433.204, 52829.156 24/11/21,23:54:59,10,07,1, 11.9,1,1, -7.323, 10472.058, 433.208, 52829.071 24/11/21,23:54:59,11,07,1, 11.9,1,1, -7.323, 10472.082, 433.190, 52829.190 24/11/21,23:54:59,12,07,1, 11.9,1,1, -7.323, 10472.092, 433.209, 52829.111 24/11/21,23:54:59,13,07,1, 11.9,1,1, -7.323, 10472.093, 433.211, 52829.118 24/11/21,23:54:59,14,07,1, 11.9,1,1, -7.323, 10472.102, 433.193, 52829.070 24/11/21,23:54:59,15,07,1, 11.9,1,1, -7.323, 10472.099, 433.204, 52829.111 24/11/21,23:54:59,16,07,1, 11.9,1,1, -7.323, 10472.082, 433.178, 52829.077 24/11/21,23:54:59,17,07,1, 11.9,1,1, -7.323, 10472.100, 433.180, 52829.100 24/11/21,23:54:59,18,07,1, 11.9,1,1, -7.323, 10472.088, 433.196, 52829.104 24/11/21,23:54:59,19,07,1, 11.9,1,1, -7.323, 10472.084, 433.188, 52829.066 24/11/21,23:55:00,00,08,1, 11.9,1,1, -7.323, 10472.077, 433.188, 52829.066 24/11/21,23:55:00,01,08,1, 11.9,1,1, -7.323, 10472.070, 433.190, 52829.087 24/11/21,23:55:00,02,08,1, 11.9,1,1, -7.323, 10472.100, 433.159, 52829.024 24/11/21,23:55:00,03,08,1, 11.9,1,1, -7.323, 10472.093, 433.183, 52829.068 24/11/21,23:55:00,04,08,1, 11.9,1,1, -7.323, 10472.066, 433.156, 52828.982 24/11/21,23:55:00,05,08,1, 11.9,1,1, -7.323, 10472.087, 433.171, 52828.993 24/11/21,23:55:00,06,08,1, 11.9,1,1, -7.323, 10472.110, 433.179, 52829.001 24/11/21,23:55:00,07,08,1, 11.9,1,1, -7.323, 10472.107, 433.168, 52828.965 24/11/21,23:55:00,08,08,1, 11.9,1,1, -7.323, 10472.101, 433.164, 52828.893 24/11/21,23:55:00,09,08,1, 11.9,1,1, -7.323, 10472.094, 433.162, 52829.000 24/11/21,23:55:00,10,08,1, 11.9,1,1, -7.323, 10472.080, 433.177, 52828.960 24/11/21,23:55:00,11,08,1, 11.9,1,1, -7.323, 10472.123, 433.174, 52828.997 24/11/21,23:55:00,12,08,1, 11.9,1,1, -7.323, 10472.110, 433.159, 52828.951 24/11/21,23:55:00,13,08,1, 11.9,1,1, -7.323, 10472.133, 433.170, 52829.015 24/11/21,23:55:00,14,08,1, 11.9,1,1, -7.323, 10472.109, 433.175, 52828.970 24/11/21,23:55:00,15,08,1, 11.9,1,1, -7.323, 10472.132, 433.191, 52828.965 24/11/21,23:55:00,16,08,1, 11.9,1,1, -7.323, 10472.112, 433.167, 52828.978 24/11/21,23:55:00,17,08,1, 11.9,1,1, -7.323, 10472.124, 433.171, 52828.913 24/11/21,23:55:00,18,08,1, 11.9,1,1, -7.323, 10472.138, 433.182, 52828.986 24/11/21,23:55:00,19,08,1, 11.9,1,1, -7.323, 10472.125, 433.179, 52828.999 24/11/21,23:55:01,00,08,1, 11.9,1,1, -7.321, 10472.119, 433.179, 52828.999 24/11/21,23:55:01,01,08,1, 11.9,1,1, -7.321, 10472.112, 433.183, 52828.932 24/11/21,23:55:01,02,08,1, 11.9,1,1, -7.321, 10472.132, 433.173, 52828.971 24/11/21,23:55:01,03,08,1, 11.9,1,1, -7.321, 10472.122, 433.197, 52829.026 24/11/21,23:55:01,04,08,1, 11.9,1,1, -7.321, 10472.122, 433.172, 52829.001 24/11/21,23:55:01,05,08,1, 11.9,1,1, -7.321, 10472.106, 433.182, 52828.969 24/11/21,23:55:01,06,08,1, 11.9,1,1, -7.321, 10472.130, 433.161, 52828.942 24/11/21,23:55:01,07,08,1, 11.9,1,1, -7.321, 10472.161, 433.169, 52828.886 24/11/21,23:55:01,08,08,1, 11.9,1,1, -7.321, 10472.136, 433.176, 52828.903 24/11/21,23:55:01,09,08,1, 11.9,1,1, -7.321, 10472.143, 433.174, 52828.884 24/11/21,23:55:01,10,08,1, 11.9,1,1, -7.321, 10472.148, 433.181, 52828.963 24/11/21,23:55:01,11,08,1, 11.9,1,1, -7.321, 10472.156, 433.155, 52828.910 24/11/21,23:55:01,12,08,1, 11.9,1,1, -7.321, 10472.144, 433.163, 52828.871 24/11/21,23:55:01,13,08,1, 11.9,1,1, -7.321, 10472.151, 433.170, 52828.875 24/11/21,23:55:01,14,08,1, 11.9,1,1, -7.321, 10472.159, 433.164, 52828.963 24/11/21,23:55:01,15,08,1, 11.9,1,1, -7.321, 10472.143, 433.183, 52828.906 24/11/21,23:55:01,16,08,1, 11.9,1,1, -7.321, 10472.139, 433.176, 52828.932 24/11/21,23:55:01,17,08,1, 11.9,1,1, -7.321, 10472.173, 433.186, 52828.888 24/11/21,23:55:01,18,08,1, 11.9,1,1, -7.321, 10472.160, 433.199, 52828.983 24/11/21,23:55:01,19,08,1, 11.9,1,1, -7.321, 10472.173, 433.161, 52828.931 24/11/21,23:55:02,00,08,1, 11.9,1,1, -7.323, 10472.169, 433.161, 52828.931 24/11/21,23:55:02,01,08,1, 11.9,1,1, -7.323, 10472.141, 433.186, 52828.909 24/11/21,23:55:02,02,08,1, 11.9,1,1, -7.323, 10472.157, 433.160, 52828.913 24/11/21,23:55:02,03,08,1, 11.9,1,1, -7.323, 10472.163, 433.187, 52828.868 24/11/21,23:55:02,04,08,1, 11.9,1,1, -7.323, 10472.161, 433.166, 52828.912 24/11/21,23:55:02,05,08,1, 11.9,1,1, -7.323, 10472.162, 433.166, 52828.912 24/11/21,23:55:02,06,08,1, 11.9,1,1, -7.323, 10472.157, 433.178, 52828.852 24/11/21,23:55:02,07,08,1, 11.9,1,1, -7.323, 10472.155, 433.146, 52828.843 24/11/21,23:55:02,08,08,1, 11.9,1,1, -7.323, 10472.163, 433.175, 52828.910 24/11/21,23:55:02,09,08,1, 11.9,1,1, -7.323, 10472.163, 433.163, 52828.896 24/11/21,23:55:02,10,08,1, 11.9,1,1, -7.323, 10472.175, 433.144, 52828.862 24/11/21,23:55:02,11,08,1, 11.9,1,1, -7.323, 10472.180, 433.180, 52828.865 24/11/21,23:55:02,12,08,1, 11.9,1,1, -7.323, 10472.167, 433.163, 52828.828 24/11/21,23:55:02,13,08,1, 11.9,1,1, -7.323, 10472.158, 433.159, 52828.826 24/11/21,23:55:02,14,08,1, 11.9,1,1, -7.323, 10472.191, 433.139, 52828.834 24/11/21,23:55:02,15,08,1, 11.9,1,1, -7.323, 10472.171, 433.142, 52828.862 24/11/21,23:55:02,16,08,1, 11.9,1,1, -7.323, 10472.187, 433.147, 52828.814 24/11/21,23:55:02,17,08,1, 11.9,1,1, -7.323, 10472.202, 433.122, 52828.850 24/11/21,23:55:02,18,08,1, 11.9,1,1, -7.323, 10472.161, 433.124, 52828.831 24/11/21,23:55:02,19,08,1, 11.9,1,1, -7.323, 10472.172, 433.137, 52828.873 24/11/21,23:55:03,00,10,1, 11.9,1,1, -7.321, 10472.169, 433.137, 52828.873 24/11/21,23:55:03,01,10,1, 11.9,1,1, -7.321, 10472.166, 433.147, 52828.879 24/11/21,23:55:03,02,10,1, 11.9,1,1, -7.321, 10472.206, 433.135, 52828.835 24/11/21,23:55:03,03,10,1, 11.9,1,1, -7.321, 10472.174, 433.148, 52828.783 24/11/21,23:55:03,04,10,1, 11.9,1,1, -7.321, 10472.200, 433.134, 52828.891 24/11/21,23:55:03,05,10,1, 11.9,1,1, -7.321, 10472.185, 433.134, 52828.872 24/11/21,23:55:03,06,10,1, 11.9,1,1, -7.321, 10472.197, 433.127, 52828.824 24/11/21,23:55:03,07,10,1, 11.9,1,1, -7.321, 10472.185, 433.141, 52828.807 24/11/21,23:55:03,08,10,1, 11.9,1,1, -7.321, 10472.210, 433.140, 52828.799 24/11/21,23:55:03,09,10,1, 11.9,1,1, -7.321, 10472.198, 433.109, 52828.748 24/11/21,23:55:03,10,10,1, 11.9,1,1, -7.321, 10472.216, 433.119, 52828.805 24/11/21,23:55:03,11,10,1, 11.9,1,1, -7.321, 10472.209, 433.115, 52828.792 24/11/21,23:55:03,12,10,1, 11.9,1,1, -7.321, 10472.225, 433.122, 52828.731 24/11/21,23:55:03,13,10,1, 11.9,1,1, -7.321, 10472.214, 433.137, 52828.767 24/11/21,23:55:03,14,10,1, 11.9,1,1, -7.321, 10472.213, 433.141, 52828.810 24/11/21,23:55:03,15,10,1, 11.9,1,1, -7.321, 10472.193, 433.117, 52828.843 24/11/21,23:55:03,16,10,1, 11.9,1,1, -7.321, 10472.209, 433.124, 52828.851 24/11/21,23:55:03,17,10,1, 11.9,1,1, -7.321, 10472.212, 433.109, 52828.790 24/11/21,23:55:03,18,10,1, 11.9,1,1, -7.321, 10472.227, 433.092, 52828.751 24/11/21,23:55:03,19,10,1, 11.9,1,1, -7.321, 10472.213, 433.094, 52828.760 24/11/21,23:55:04,00,07,1, 11.9,1,1, -7.323, 10472.211, 433.094, 52828.760 24/11/21,23:55:04,01,07,1, 11.9,1,1, -7.323, 10472.203, 433.108, 52828.768 24/11/21,23:55:04,02,07,1, 11.9,1,1, -7.323, 10472.225, 433.121, 52828.791 24/11/21,23:55:04,03,07,1, 11.9,1,1, -7.323, 10472.229, 433.114, 52828.794 24/11/21,23:55:04,04,07,1, 11.9,1,1, -7.323, 10472.231, 433.124, 52828.807 24/11/21,23:55:04,05,07,1, 11.9,1,1, -7.323, 10472.214, 433.130, 52828.768 24/11/21,23:55:04,06,07,1, 11.9,1,1, -7.323, 10472.227, 433.107, 52828.719 24/11/21,23:55:04,07,07,1, 11.9,1,1, -7.323, 10472.206, 433.130, 52828.746 24/11/21,23:55:04,08,07,1, 11.9,1,1, -7.323, 10472.238, 433.121, 52828.773 24/11/21,23:55:04,09,07,1, 11.9,1,1, -7.323, 10472.231, 433.116, 52828.782 24/11/21,23:55:04,10,07,1, 11.9,1,1, -7.323, 10472.226, 433.124, 52828.779 24/11/21,23:55:04,11,07,1, 11.9,1,1, -7.323, 10472.251, 433.087, 52828.685 24/11/21,23:55:04,12,07,1, 11.9,1,1, -7.323, 10472.256, 433.103, 52828.752 24/11/21,23:55:04,13,07,1, 11.9,1,1, -7.323, 10472.230, 433.119, 52828.770 24/11/21,23:55:04,14,07,1, 11.9,1,1, -7.323, 10472.239, 433.112, 52828.702 24/11/21,23:55:04,15,07,1, 11.9,1,1, -7.323, 10472.246, 433.111, 52828.726 24/11/21,23:55:04,16,07,1, 11.9,1,1, -7.323, 10472.247, 433.084, 52828.735 24/11/21,23:55:04,17,07,1, 11.9,1,1, -7.323, 10472.250, 433.101, 52828.684 24/11/21,23:55:04,18,07,1, 11.9,1,1, -7.323, 10472.248, 433.124, 52828.790 24/11/21,23:55:04,19,07,1, 11.9,1,1, -7.323, 10472.246, 433.092, 52828.668 24/11/21,23:55:05,00,07,1, 11.9,1,1, -7.321, 10472.244, 433.092, 52828.668 24/11/21,23:55:05,01,07,1, 11.9,1,1, -7.321, 10472.246, 433.087, 52828.704 24/11/21,23:55:05,02,07,1, 11.9,1,1, -7.321, 10472.264, 433.110, 52828.678 24/11/21,23:55:05,03,07,1, 11.9,1,1, -7.321, 10472.278, 433.085, 52828.718 24/11/21,23:55:05,04,07,1, 11.9,1,1, -7.321, 10472.294, 433.078, 52828.789 24/11/21,23:55:05,05,07,1, 11.9,1,1, -7.321, 10472.280, 433.077, 52828.719 24/11/21,23:55:05,06,07,1, 11.9,1,1, -7.321, 10472.259, 433.081, 52828.749 24/11/21,23:55:05,07,07,1, 11.9,1,1, -7.321, 10472.265, 433.086, 52828.653 24/11/21,23:55:05,08,07,1, 11.9,1,1, -7.321, 10472.281, 433.058, 52828.643 24/11/21,23:55:05,09,07,1, 11.9,1,1, -7.321, 10472.260, 433.075, 52828.657 24/11/21,23:55:05,10,07,1, 11.9,1,1, -7.321, 10472.282, 433.076, 52828.711 24/11/21,23:55:05,11,07,1, 11.9,1,1, -7.321, 10472.275, 433.078, 52828.691 24/11/21,23:55:05,12,07,1, 11.9,1,1, -7.321, 10472.288, 433.082, 52828.666 24/11/21,23:55:05,13,07,1, 11.9,1,1, -7.321, 10472.295, 433.078, 52828.675 24/11/21,23:55:05,14,07,1, 11.9,1,1, -7.321, 10472.300, 433.082, 52828.656 24/11/21,23:55:05,15,07,1, 11.9,1,1, -7.321, 10472.300, 433.094, 52828.632 24/11/21,23:55:05,16,07,1, 11.9,1,1, -7.321, 10472.289, 433.101, 52828.635 24/11/21,23:55:05,17,07,1, 11.9,1,1, -7.321, 10472.302, 433.078, 52828.602 24/11/21,23:55:05,18,07,1, 11.9,1,1, -7.321, 10472.281, 433.102, 52828.727 24/11/21,23:55:05,19,07,1, 11.9,1,1, -7.321, 10472.311, 433.071, 52828.628 24/11/21,23:55:06,00,08,1, 11.9,1,1, -7.324, 10472.311, 433.071, 52828.628 24/11/21,23:55:06,01,08,1, 11.9,1,1, -7.324, 10472.271, 433.082, 52828.611 24/11/21,23:55:06,02,08,1, 11.9,1,1, -7.324, 10472.279, 433.075, 52828.588 24/11/21,23:55:06,03,08,1, 11.9,1,1, -7.324, 10472.281, 433.081, 52828.614 24/11/21,23:55:06,04,08,1, 11.9,1,1, -7.324, 10472.292, 433.072, 52828.640 24/11/21,23:55:06,05,08,1, 11.9,1,1, -7.324, 10472.311, 433.090, 52828.626 24/11/21,23:55:06,06,08,1, 11.9,1,1, -7.324, 10472.310, 433.074, 52828.680 24/11/21,23:55:06,07,08,1, 11.9,1,1, -7.324, 10472.298, 433.086, 52828.659 24/11/21,23:55:06,08,08,1, 11.9,1,1, -7.324, 10472.294, 433.093, 52828.624 24/11/21,23:55:06,09,08,1, 11.9,1,1, -7.324, 10472.293, 433.099, 52828.645 24/11/21,23:55:06,10,08,1, 11.9,1,1, -7.324, 10472.303, 433.087, 52828.658 24/11/21,23:55:06,11,08,1, 11.9,1,1, -7.324, 10472.304, 433.078, 52828.591 24/11/21,23:55:06,12,08,1, 11.9,1,1, -7.324, 10472.314, 433.104, 52828.629 24/11/21,23:55:06,13,08,1, 11.9,1,1, -7.324, 10472.278, 433.092, 52828.668 24/11/21,23:55:06,14,08,1, 11.9,1,1, -7.324, 10472.322, 433.109, 52828.651 24/11/21,23:55:06,15,08,1, 11.9,1,1, -7.324, 10472.332, 433.093, 52828.667 24/11/21,23:55:06,16,08,1, 11.9,1,1, -7.324, 10472.336, 433.097, 52828.697 24/11/21,23:55:06,17,08,1, 11.9,1,1, -7.324, 10472.325, 433.102, 52828.615 24/11/21,23:55:06,18,08,1, 11.9,1,1, -7.324, 10472.331, 433.122, 52828.651 24/11/21,23:55:06,19,08,1, 11.9,1,1, -7.324, 10472.314, 433.111, 52828.610 24/11/21,23:55:07,00,09,1, 11.9,1,1, -7.317, 10472.311, 433.111, 52828.610 24/11/21,23:55:07,01,09,1, 11.9,1,1, -7.317, 10472.327, 433.134, 52828.605 24/11/21,23:55:07,02,09,1, 11.9,1,1, -7.317, 10472.330, 433.129, 52828.678 24/11/21,23:55:07,03,09,1, 11.9,1,1, -7.317, 10472.345, 433.113, 52828.636 24/11/21,23:55:07,04,09,1, 11.9,1,1, -7.317, 10472.332, 433.125, 52828.594 24/11/21,23:55:07,05,09,1, 11.9,1,1, -7.317, 10472.364, 433.129, 52828.673 24/11/21,23:55:07,06,09,1, 11.9,1,1, -7.317, 10472.348, 433.123, 52828.664 24/11/21,23:55:07,07,09,1, 11.9,1,1, -7.317, 10472.350, 433.125, 52828.674 24/11/21,23:55:07,08,09,1, 11.9,1,1, -7.317, 10472.374, 433.086, 52828.603 24/11/21,23:55:07,09,09,1, 11.9,1,1, -7.317, 10472.349, 433.087, 52828.582 24/11/21,23:55:07,10,09,1, 11.9,1,1, -7.317, 10472.368, 433.108, 52828.601 24/11/21,23:55:07,11,09,1, 11.9,1,1, -7.317, 10472.338, 433.109, 52828.600 24/11/21,23:55:07,12,09,1, 11.9,1,1, -7.317, 10472.376, 433.112, 52828.613 24/11/21,23:55:07,13,09,1, 11.9,1,1, -7.317, 10472.345, 433.105, 52828.586 24/11/21,23:55:07,14,09,1, 11.9,1,1, -7.317, 10472.363, 433.104, 52828.568 24/11/21,23:55:07,15,09,1, 11.9,1,1, -7.317, 10472.362, 433.113, 52828.613 24/11/21,23:55:07,16,09,1, 11.9,1,1, -7.317, 10472.363, 433.096, 52828.602 24/11/21,23:55:07,17,09,1, 11.9,1,1, -7.317, 10472.360, 433.084, 52828.527 24/11/21,23:55:07,18,09,1, 11.9,1,1, -7.317, 10472.359, 433.098, 52828.570 24/11/21,23:55:07,19,09,1, 11.9,1,1, -7.317, 10472.377, 433.114, 52828.552 24/11/21,23:55:08,00,09,1, 11.8,1,1, -7.320, 10472.369, 433.114, 52828.552 24/11/21,23:55:08,01,09,1, 11.8,1,1, -7.320, 10472.382, 433.120, 52828.605 24/11/21,23:55:08,02,09,1, 11.8,1,1, -7.320, 10472.361, 433.108, 52828.610 24/11/21,23:55:08,03,09,1, 11.8,1,1, -7.320, 10472.392, 433.121, 52828.567 24/11/21,23:55:08,04,09,1, 11.8,1,1, -7.320, 10472.367, 433.106, 52828.533 24/11/21,23:55:08,05,09,1, 11.8,1,1, -7.320, 10472.365, 433.116, 52828.611 24/11/21,23:55:08,06,09,1, 11.8,1,1, -7.320, 10472.403, 433.111, 52828.615 24/11/21,23:55:08,07,09,1, 11.8,1,1, -7.320, 10472.390, 433.105, 52828.507 24/11/21,23:55:08,08,09,1, 11.8,1,1, -7.320, 10472.385, 433.133, 52828.566 24/11/21,23:55:08,09,09,1, 11.8,1,1, -7.320, 10472.365, 433.109, 52828.488 24/11/21,23:55:08,10,09,1, 11.8,1,1, -7.320, 10472.398, 433.116, 52828.586 24/11/21,23:55:08,11,09,1, 11.8,1,1, -7.320, 10472.417, 433.103, 52828.430 24/11/21,23:55:08,12,09,1, 11.8,1,1, -7.320, 10472.370, 433.092, 52828.584 24/11/21,23:55:08,13,09,1, 11.8,1,1, -7.320, 10472.390, 433.123, 52828.556 24/11/21,23:55:08,14,09,1, 11.8,1,1, -7.320, 10472.398, 433.117, 52828.569 24/11/21,23:55:08,15,09,1, 11.8,1,1, -7.320, 10472.399, 433.120, 52828.613 24/11/21,23:55:08,16,09,1, 11.8,1,1, -7.320, 10472.384, 433.103, 52828.499 24/11/21,23:55:08,17,09,1, 11.8,1,1, -7.320, 10472.387, 433.143, 52828.547 24/11/21,23:55:08,18,09,1, 11.8,1,1, -7.320, 10472.404, 433.123, 52828.528 24/11/21,23:55:08,19,09,1, 11.8,1,1, -7.320, 10472.419, 433.123, 52828.560 24/11/21,23:55:09,00,08,1, 11.9,1,1, -7.322, 10472.411, 433.123, 52828.560 24/11/21,23:55:09,01,08,1, 11.9,1,1, -7.322, 10472.401, 433.100, 52828.539 24/11/21,23:55:09,02,08,1, 11.9,1,1, -7.322, 10472.409, 433.115, 52828.602 24/11/21,23:55:09,03,08,1, 11.9,1,1, -7.322, 10472.439, 433.121, 52828.557 24/11/21,23:55:09,04,08,1, 11.9,1,1, -7.322, 10472.430, 433.101, 52828.557 24/11/21,23:55:09,05,08,1, 11.9,1,1, -7.322, 10472.419, 433.101, 52828.570 24/11/21,23:55:09,06,08,1, 11.9,1,1, -7.322, 10472.420, 433.122, 52828.524 24/11/21,23:55:09,07,08,1, 11.9,1,1, -7.322, 10472.423, 433.100, 52828.547 24/11/21,23:55:09,08,08,1, 11.9,1,1, -7.322, 10472.439, 433.128, 52828.511 24/11/21,23:55:09,09,08,1, 11.9,1,1, -7.322, 10472.440, 433.100, 52828.541 24/11/21,23:55:09,10,08,1, 11.9,1,1, -7.322, 10472.435, 433.116, 52828.599 24/11/21,23:55:09,11,08,1, 11.9,1,1, -7.322, 10472.455, 433.127, 52828.517 24/11/21,23:55:09,12,08,1, 11.9,1,1, -7.322, 10472.440, 433.124, 52828.529 24/11/21,23:55:09,13,08,1, 11.9,1,1, -7.322, 10472.460, 433.149, 52828.534 24/11/21,23:55:09,14,08,1, 11.9,1,1, -7.322, 10472.433, 433.126, 52828.485 24/11/21,23:55:09,15,08,1, 11.9,1,1, -7.322, 10472.454, 433.130, 52828.487 24/11/21,23:55:09,16,08,1, 11.9,1,1, -7.322, 10472.453, 433.132, 52828.588 24/11/21,23:55:09,17,08,1, 11.9,1,1, -7.322, 10472.449, 433.146, 52828.542 24/11/21,23:55:09,18,08,1, 11.9,1,1, -7.322, 10472.451, 433.125, 52828.477 24/11/21,23:55:09,19,08,1, 11.9,1,1, -7.322, 10472.466, 433.128, 52828.545 24/11/21,23:55:10,00,08,1, 11.8,1,1, -7.316, 10472.461, 433.128, 52828.545 24/11/21,23:55:10,01,08,1, 11.8,1,1, -7.316, 10472.485, 433.121, 52828.463 24/11/21,23:55:10,02,08,1, 11.8,1,1, -7.316, 10472.484, 433.137, 52828.520 24/11/21,23:55:10,03,08,1, 11.8,1,1, -7.316, 10472.472, 433.151, 52828.528 24/11/21,23:55:10,04,08,1, 11.8,1,1, -7.316, 10472.483, 433.121, 52828.440 24/11/21,23:55:10,05,08,1, 11.8,1,1, -7.316, 10472.509, 433.135, 52828.512 24/11/21,23:55:10,06,08,1, 11.8,1,1, -7.316, 10472.493, 433.125, 52828.501 24/11/21,23:55:10,07,08,1, 11.8,1,1, -7.316, 10472.501, 433.109, 52828.473 24/11/21,23:55:10,08,08,1, 11.8,1,1, -7.316, 10472.526, 433.133, 52828.475 24/11/21,23:55:10,09,08,1, 11.8,1,1, -7.316, 10472.518, 433.129, 52828.455 24/11/21,23:55:10,10,08,1, 11.8,1,1, -7.316, 10472.513, 433.140, 52828.452 24/11/21,23:55:10,11,08,1, 11.8,1,1, -7.316, 10472.513, 433.129, 52828.548 24/11/21,23:55:10,12,08,1, 11.8,1,1, -7.316, 10472.501, 433.148, 52828.511 24/11/21,23:55:10,13,08,1, 11.8,1,1, -7.316, 10472.495, 433.123, 52828.522 24/11/21,23:55:10,14,08,1, 11.8,1,1, -7.316, 10472.533, 433.135, 52828.513 24/11/21,23:55:10,15,08,1, 11.8,1,1, -7.316, 10472.510, 433.142, 52828.478 24/11/21,23:55:10,16,08,1, 11.8,1,1, -7.316, 10472.506, 433.137, 52828.531 24/11/21,23:55:10,17,08,1, 11.8,1,1, -7.316, 10472.505, 433.134, 52828.486 24/11/21,23:55:10,18,08,1, 11.8,1,1, -7.316, 10472.546, 433.133, 52828.455 24/11/21,23:55:10,19,08,1, 11.8,1,1, -7.316, 10472.504, 433.116, 52828.436 24/11/21,23:55:11,00,07,1, 11.9,1,1, -7.320, 10472.503, 433.116, 52828.436 24/11/21,23:55:11,01,07,1, 11.9,1,1, -7.320, 10472.516, 433.139, 52828.461 24/11/21,23:55:11,02,07,1, 11.9,1,1, -7.320, 10472.526, 433.126, 52828.464 24/11/21,23:55:11,03,07,1, 11.9,1,1, -7.320, 10472.518, 433.141, 52828.434 24/11/21,23:55:11,04,07,1, 11.9,1,1, -7.320, 10472.549, 433.126, 52828.470 24/11/21,23:55:11,05,07,1, 11.9,1,1, -7.320, 10472.539, 433.155, 52828.482 24/11/21,23:55:11,06,07,1, 11.9,1,1, -7.320, 10472.560, 433.120, 52828.430 24/11/21,23:55:11,07,07,1, 11.9,1,1, -7.320, 10472.543, 433.124, 52828.423 24/11/21,23:55:11,08,07,1, 11.9,1,1, -7.320, 10472.548, 433.126, 52828.508 24/11/21,23:55:11,09,07,1, 11.9,1,1, -7.320, 10472.542, 433.132, 52828.482 24/11/21,23:55:11,10,07,1, 11.9,1,1, -7.320, 10472.573, 433.148, 52828.452 24/11/21,23:55:11,11,07,1, 11.9,1,1, -7.320, 10472.539, 433.124, 52828.470 24/11/21,23:55:11,12,07,1, 11.9,1,1, -7.320, 10472.564, 433.170, 52828.455 24/11/21,23:55:11,13,07,1, 11.9,1,1, -7.320, 10472.549, 433.141, 52828.474 24/11/21,23:55:11,14,07,1, 11.9,1,1, -7.320, 10472.566, 433.123, 52828.330 24/11/21,23:55:11,15,07,1, 11.9,1,1, -7.320, 10472.572, 433.128, 52828.493 24/11/21,23:55:11,16,07,1, 11.9,1,1, -7.320, 10472.540, 433.123, 52828.364 24/11/21,23:55:11,17,07,1, 11.9,1,1, -7.320, 10472.577, 433.127, 52828.392 24/11/21,23:55:11,18,07,1, 11.9,1,1, -7.320, 10472.566, 433.126, 52828.446 24/11/21,23:55:11,19,07,1, 11.9,1,1, -7.320, 10472.579, 433.118, 52828.387 24/11/21,23:55:12,00,07,1, 11.9,1,1, -7.320, 10472.578, 433.118, 52828.387 24/11/21,23:55:12,01,07,1, 11.9,1,1, -7.320, 10472.590, 433.116, 52828.436 24/11/21,23:55:12,02,07,1, 11.9,1,1, -7.320, 10472.600, 433.119, 52828.440 24/11/21,23:55:12,03,07,1, 11.9,1,1, -7.320, 10472.578, 433.126, 52828.407 24/11/21,23:55:12,04,07,1, 11.9,1,1, -7.320, 10472.598, 433.120, 52828.440 24/11/21,23:55:12,05,07,1, 11.9,1,1, -7.320, 10472.614, 433.148, 52828.393 24/11/21,23:55:12,06,07,1, 11.9,1,1, -7.320, 10472.589, 433.121, 52828.393 24/11/21,23:55:12,07,07,1, 11.9,1,1, -7.320, 10472.608, 433.135, 52828.380 24/11/21,23:55:12,08,07,1, 11.9,1,1, -7.320, 10472.597, 433.134, 52828.417 24/11/21,23:55:12,09,07,1, 11.9,1,1, -7.320, 10472.584, 433.130, 52828.416 24/11/21,23:55:12,10,07,1, 11.9,1,1, -7.320, 10472.605, 433.128, 52828.446 24/11/21,23:55:12,11,07,1, 11.9,1,1, -7.320, 10472.625, 433.130, 52828.339 24/11/21,23:55:12,12,07,1, 11.9,1,1, -7.320, 10472.614, 433.130, 52828.315 24/11/21,23:55:12,13,07,1, 11.9,1,1, -7.320, 10472.606, 433.139, 52828.417 24/11/21,23:55:12,14,07,1, 11.9,1,1, -7.320, 10472.609, 433.122, 52828.316 24/11/21,23:55:12,15,07,1, 11.9,1,1, -7.320, 10472.604, 433.136, 52828.417 24/11/21,23:55:12,16,07,1, 11.9,1,1, -7.320, 10472.623, 433.147, 52828.396 24/11/21,23:55:12,17,07,1, 11.9,1,1, -7.320, 10472.632, 433.130, 52828.351 24/11/21,23:55:12,18,07,1, 11.9,1,1, -7.320, 10472.634, 433.111, 52828.393 24/11/21,23:55:12,19,07,1, 11.9,1,1, -7.320, 10472.628, 433.144, 52828.335 24/11/21,23:55:13,00,08,1, 11.9,1,1, -7.320, 10472.628, 433.144, 52828.335 24/11/21,23:55:13,01,08,1, 11.9,1,1, -7.320, 10472.647, 433.114, 52828.356 24/11/21,23:55:13,02,08,1, 11.9,1,1, -7.320, 10472.649, 433.137, 52828.419 24/11/21,23:55:13,03,08,1, 11.9,1,1, -7.320, 10472.678, 433.119, 52828.373 24/11/21,23:55:13,04,08,1, 11.9,1,1, -7.320, 10472.661, 433.137, 52828.388 24/11/21,23:55:13,05,08,1, 11.9,1,1, -7.320, 10472.646, 433.127, 52828.404 24/11/21,23:55:13,06,08,1, 11.9,1,1, -7.320, 10472.662, 433.143, 52828.262 24/11/21,23:55:13,07,08,1, 11.9,1,1, -7.320, 10472.681, 433.131, 52828.292 24/11/21,23:55:13,08,08,1, 11.9,1,1, -7.320, 10472.668, 433.114, 52828.273 24/11/21,23:55:13,09,08,1, 11.9,1,1, -7.320, 10472.665, 433.138, 52828.336 24/11/21,23:55:13,10,08,1, 11.9,1,1, -7.320, 10472.677, 433.126, 52828.338 24/11/21,23:55:13,11,08,1, 11.9,1,1, -7.320, 10472.654, 433.113, 52828.259 24/11/21,23:55:13,12,08,1, 11.9,1,1, -7.320, 10472.676, 433.150, 52828.376 24/11/21,23:55:13,13,08,1, 11.9,1,1, -7.320, 10472.692, 433.109, 52828.349 24/11/21,23:55:13,14,08,1, 11.9,1,1, -7.320, 10472.683, 433.130, 52828.338 24/11/21,23:55:13,15,08,1, 11.9,1,1, -7.320, 10472.678, 433.130, 52828.355 24/11/21,23:55:13,16,08,1, 11.9,1,1, -7.320, 10472.711, 433.127, 52828.305 24/11/21,23:55:13,17,08,1, 11.9,1,1, -7.320, 10472.687, 433.142, 52828.285 24/11/21,23:55:13,18,08,1, 11.9,1,1, -7.320, 10472.702, 433.138, 52828.318 24/11/21,23:55:13,19,08,1, 11.9,1,1, -7.320, 10472.708, 433.127, 52828.301 24/11/21,23:55:14,00,07,1, 11.9,1,1, -7.320, 10472.703, 433.127, 52828.301 24/11/21,23:55:14,01,07,1, 11.9,1,1, -7.320, 10472.707, 433.132, 52828.316 24/11/21,23:55:14,02,07,1, 11.9,1,1, -7.320, 10472.696, 433.110, 52828.338 24/11/21,23:55:14,03,07,1, 11.9,1,1, -7.320, 10472.724, 433.122, 52828.350 24/11/21,23:55:14,04,07,1, 11.9,1,1, -7.320, 10472.706, 433.120, 52828.344 24/11/21,23:55:14,05,07,1, 11.9,1,1, -7.320, 10472.713, 433.127, 52828.317 24/11/21,23:55:14,06,07,1, 11.9,1,1, -7.320, 10472.742, 433.102, 52828.273 24/11/21,23:55:14,07,07,1, 11.9,1,1, -7.320, 10472.709, 433.128, 52828.294 24/11/21,23:55:14,08,07,1, 11.9,1,1, -7.320, 10472.739, 433.127, 52828.355 24/11/21,23:55:14,09,07,1, 11.9,1,1, -7.320, 10472.726, 433.118, 52828.345 24/11/21,23:55:14,10,07,1, 11.9,1,1, -7.320, 10472.720, 433.124, 52828.335 24/11/21,23:55:14,11,07,1, 11.9,1,1, -7.320, 10472.744, 433.120, 52828.311 24/11/21,23:55:14,12,07,1, 11.9,1,1, -7.320, 10472.745, 433.111, 52828.277 24/11/21,23:55:14,13,07,1, 11.9,1,1, -7.320, 10472.758, 433.103, 52828.336 24/11/21,23:55:14,14,07,1, 11.9,1,1, -7.320, 10472.761, 433.107, 52828.329 24/11/21,23:55:14,15,07,1, 11.9,1,1, -7.320, 10472.751, 433.078, 52828.246 24/11/21,23:55:14,16,07,1, 11.9,1,1, -7.320, 10472.762, 433.110, 52828.336 24/11/21,23:55:14,17,07,1, 11.9,1,1, -7.320, 10472.757, 433.107, 52828.303 24/11/21,23:55:14,18,07,1, 11.9,1,1, -7.320, 10472.747, 433.112, 52828.251 24/11/21,23:55:14,19,07,1, 11.9,1,1, -7.320, 10472.766, 433.122, 52828.300 24/11/21,23:55:15,00,09,1, 11.9,1,1, -7.319, 10472.761, 433.122, 52828.300 24/11/21,23:55:15,01,09,1, 11.9,1,1, -7.319, 10472.794, 433.123, 52828.310 24/11/21,23:55:15,02,09,1, 11.9,1,1, -7.319, 10472.774, 433.112, 52828.248 24/11/21,23:55:15,03,09,1, 11.9,1,1, -7.319, 10472.777, 433.109, 52828.286 24/11/21,23:55:15,04,09,1, 11.9,1,1, -7.319, 10472.795, 433.106, 52828.284 24/11/21,23:55:15,05,09,1, 11.9,1,1, -7.319, 10472.785, 433.110, 52828.280 24/11/21,23:55:15,06,09,1, 11.9,1,1, -7.319, 10472.795, 433.112, 52828.273 24/11/21,23:55:15,07,09,1, 11.9,1,1, -7.319, 10472.777, 433.122, 52828.247 24/11/21,23:55:15,08,09,1, 11.9,1,1, -7.319, 10472.796, 433.113, 52828.262 24/11/21,23:55:15,09,09,1, 11.9,1,1, -7.319, 10472.799, 433.138, 52828.248 24/11/21,23:55:15,10,09,1, 11.9,1,1, -7.319, 10472.803, 433.121, 52828.297 24/11/21,23:55:15,11,09,1, 11.9,1,1, -7.319, 10472.802, 433.093, 52828.239 24/11/21,23:55:15,12,09,1, 11.9,1,1, -7.319, 10472.850, 433.118, 52828.141 24/11/21,23:55:15,13,09,1, 11.9,1,1, -7.319, 10472.804, 433.121, 52828.277 24/11/21,23:55:15,14,09,1, 11.9,1,1, -7.319, 10472.811, 433.116, 52828.269 24/11/21,23:55:15,15,09,1, 11.9,1,1, -7.319, 10472.823, 433.106, 52828.189 24/11/21,23:55:15,16,09,1, 11.9,1,1, -7.319, 10472.834, 433.115, 52828.261 24/11/21,23:55:15,17,09,1, 11.9,1,1, -7.319, 10472.869, 433.123, 52828.315 24/11/21,23:55:15,18,09,1, 11.9,1,1, -7.319, 10472.778, 433.129, 52828.192 24/11/21,23:55:15,19,09,1, 11.9,1,1, -7.319, 10472.823, 433.110, 52828.212 24/11/21,23:55:16,00,07,1, 12.0,1,1, -7.319, 10472.820, 433.110, 52828.212 24/11/21,23:55:16,01,07,1, 12.0,1,1, -7.319, 10472.812, 433.131, 52828.210 24/11/21,23:55:16,02,07,1, 12.0,1,1, -7.319, 10472.865, 433.116, 52828.283 24/11/21,23:55:16,03,07,1, 12.0,1,1, -7.319, 10472.833, 433.125, 52828.281 24/11/21,23:55:16,04,07,1, 12.0,1,1, -7.319, 10472.864, 433.103, 52828.169 24/11/21,23:55:16,05,07,1, 12.0,1,1, -7.319, 10472.876, 433.111, 52828.201 24/11/21,23:55:16,06,07,1, 12.0,1,1, -7.319, 10472.876, 433.115, 52828.189 24/11/21,23:55:16,07,07,1, 12.0,1,1, -7.319, 10472.889, 433.123, 52828.243 24/11/21,23:55:16,08,07,1, 12.0,1,1, -7.319, 10472.868, 433.101, 52828.133 24/11/21,23:55:16,09,07,1, 12.0,1,1, -7.319, 10472.872, 433.090, 52828.193 24/11/21,23:55:16,10,07,1, 12.0,1,1, -7.319, 10472.869, 433.113, 52828.157 24/11/21,23:55:16,11,07,1, 12.0,1,1, -7.319, 10472.901, 433.113, 52828.186 24/11/21,23:55:16,12,07,1, 12.0,1,1, -7.319, 10472.896, 433.101, 52828.193 24/11/21,23:55:16,13,07,1, 12.0,1,1, -7.319, 10472.886, 433.100, 52828.243 24/11/21,23:55:16,14,07,1, 12.0,1,1, -7.319, 10472.910, 433.104, 52828.119 24/11/21,23:55:16,15,07,1, 12.0,1,1, -7.319, 10472.903, 433.108, 52828.231 24/11/21,23:55:16,16,07,1, 12.0,1,1, -7.319, 10472.911, 433.106, 52828.180 24/11/21,23:55:16,17,07,1, 12.0,1,1, -7.319, 10472.920, 433.110, 52828.130 24/11/21,23:55:16,18,07,1, 12.0,1,1, -7.319, 10472.925, 433.107, 52828.099 24/11/21,23:55:16,19,07,1, 12.0,1,1, -7.319, 10472.904, 433.104, 52828.110 24/11/21,23:55:17,00,08,1, 11.9,1,1, -7.318, 10472.903, 433.104, 52828.110 24/11/21,23:55:17,01,08,1, 11.9,1,1, -7.318, 10472.923, 433.110, 52828.193 24/11/21,23:55:17,02,08,1, 11.9,1,1, -7.318, 10472.911, 433.084, 52828.137 24/11/21,23:55:17,03,08,1, 11.9,1,1, -7.318, 10472.920, 433.089, 52828.166 24/11/21,23:55:17,04,08,1, 11.9,1,1, -7.318, 10472.926, 433.104, 52828.085 24/11/21,23:55:17,05,08,1, 11.9,1,1, -7.318, 10472.933, 433.115, 52828.163 24/11/21,23:55:17,06,08,1, 11.9,1,1, -7.318, 10472.920, 433.105, 52828.171 24/11/21,23:55:17,07,08,1, 11.9,1,1, -7.318, 10472.944, 433.082, 52828.124 24/11/21,23:55:17,08,08,1, 11.9,1,1, -7.318, 10472.943, 433.093, 52828.050 24/11/21,23:55:17,09,08,1, 11.9,1,1, -7.318, 10472.936, 433.114, 52828.154 24/11/21,23:55:17,10,08,1, 11.9,1,1, -7.318, 10472.956, 433.107, 52828.067 24/11/21,23:55:17,11,08,1, 11.9,1,1, -7.318, 10472.966, 433.079, 52828.134 24/11/21,23:55:17,12,08,1, 11.9,1,1, -7.318, 10472.952, 433.095, 52828.159 24/11/21,23:55:17,13,08,1, 11.9,1,1, -7.318, 10472.979, 433.099, 52828.147 24/11/21,23:55:17,14,08,1, 11.9,1,1, -7.318, 10472.970, 433.100, 52828.121 24/11/21,23:55:17,15,08,1, 11.9,1,1, -7.318, 10472.955, 433.097, 52828.151 24/11/21,23:55:17,16,08,1, 11.9,1,1, -7.318, 10472.974, 433.122, 52828.053 24/11/21,23:55:17,17,08,1, 11.9,1,1, -7.318, 10472.967, 433.103, 52828.101 24/11/21,23:55:17,18,08,1, 11.9,1,1, -7.318, 10472.988, 433.091, 52828.127 24/11/21,23:55:17,19,08,1, 11.9,1,1, -7.318, 10472.990, 433.105, 52828.133 24/11/21,23:55:18,00,08,1, 12.0,1,1, -7.317, 10472.987, 433.105, 52828.133 24/11/21,23:55:18,01,08,1, 12.0,1,1, -7.317, 10472.986, 433.088, 52828.127 24/11/21,23:55:18,02,08,1, 12.0,1,1, -7.317, 10473.000, 433.111, 52828.113 24/11/21,23:55:18,03,08,1, 12.0,1,1, -7.317, 10472.988, 433.061, 52828.011 24/11/21,23:55:18,04,08,1, 12.0,1,1, -7.317, 10473.021, 433.107, 52828.144 24/11/21,23:55:18,05,08,1, 12.0,1,1, -7.317, 10473.005, 433.088, 52828.163 24/11/21,23:55:18,06,08,1, 12.0,1,1, -7.317, 10473.024, 433.090, 52828.053 24/11/21,23:55:18,07,08,1, 12.0,1,1, -7.317, 10473.030, 433.107, 52828.097 24/11/21,23:55:18,08,08,1, 12.0,1,1, -7.317, 10473.044, 433.095, 52828.079 24/11/21,23:55:18,09,08,1, 12.0,1,1, -7.317, 10473.058, 433.110, 52828.132 24/11/21,23:55:18,10,08,1, 12.0,1,1, -7.317, 10473.051, 433.116, 52828.084 24/11/21,23:55:18,11,08,1, 12.0,1,1, -7.317, 10473.064, 433.096, 52828.116 24/11/21,23:55:18,12,08,1, 12.0,1,1, -7.317, 10473.052, 433.073, 52828.084 24/11/21,23:55:18,13,08,1, 12.0,1,1, -7.317, 10473.049, 433.110, 52828.058 24/11/21,23:55:18,14,08,1, 12.0,1,1, -7.317, 10473.066, 433.111, 52828.144 24/11/21,23:55:18,15,08,1, 12.0,1,1, -7.317, 10473.073, 433.074, 52828.103 24/11/21,23:55:18,16,08,1, 12.0,1,1, -7.317, 10473.055, 433.081, 52828.064 24/11/21,23:55:18,17,08,1, 12.0,1,1, -7.317, 10473.096, 433.097, 52828.054 24/11/21,23:55:18,18,08,1, 12.0,1,1, -7.317, 10473.068, 433.108, 52828.128 24/11/21,23:55:18,19,08,1, 12.0,1,1, -7.317, 10473.076, 433.105, 52828.094 24/11/21,23:55:19,00,08,1, 12.0,1,1, -7.318, 10473.070, 433.105, 52828.094 24/11/21,23:55:19,01,08,1, 12.0,1,1, -7.318, 10473.113, 433.087, 52828.097 24/11/21,23:55:19,02,08,1, 12.0,1,1, -7.318, 10473.086, 433.085, 52828.098 24/11/21,23:55:19,03,08,1, 12.0,1,1, -7.318, 10473.100, 433.107, 52828.030 24/11/21,23:55:19,04,08,1, 12.0,1,1, -7.318, 10473.101, 433.105, 52828.106 24/11/21,23:55:19,05,08,1, 12.0,1,1, -7.318, 10473.106, 433.078, 52828.033 24/11/21,23:55:19,06,08,1, 12.0,1,1, -7.318, 10473.135, 433.083, 52828.020 24/11/21,23:55:19,07,08,1, 12.0,1,1, -7.318, 10473.124, 433.094, 52828.029 24/11/21,23:55:19,08,08,1, 12.0,1,1, -7.318, 10473.133, 433.079, 52828.063 24/11/21,23:55:19,09,08,1, 12.0,1,1, -7.318, 10473.151, 433.087, 52828.016 24/11/21,23:55:19,10,08,1, 12.0,1,1, -7.318, 10473.138, 433.097, 52828.073 24/11/21,23:55:19,11,08,1, 12.0,1,1, -7.318, 10473.123, 433.076, 52828.019 24/11/21,23:55:19,12,08,1, 12.0,1,1, -7.318, 10473.159, 433.084, 52828.001 24/11/21,23:55:19,13,08,1, 12.0,1,1, -7.318, 10473.157, 433.077, 52827.987 24/11/21,23:55:19,14,08,1, 12.0,1,1, -7.318, 10473.145, 433.062, 52828.025 24/11/21,23:55:19,15,08,1, 12.0,1,1, -7.318, 10473.158, 433.079, 52828.045 24/11/21,23:55:19,16,08,1, 12.0,1,1, -7.318, 10473.168, 433.098, 52828.080 24/11/21,23:55:19,17,08,1, 12.0,1,1, -7.318, 10473.177, 433.093, 52828.047 24/11/21,23:55:19,18,08,1, 12.0,1,1, -7.318, 10473.162, 433.068, 52828.068 24/11/21,23:55:19,19,08,1, 12.0,1,1, -7.318, 10473.183, 433.097, 52828.052 24/11/21,23:55:20,00,08,1, 11.8,1,1, -7.319, 10473.179, 433.097, 52828.052 24/11/21,23:55:20,01,08,1, 11.8,1,1, -7.319, 10473.190, 433.070, 52827.970 24/11/21,23:55:20,02,08,1, 11.8,1,1, -7.319, 10473.205, 433.076, 52827.995 24/11/21,23:55:20,03,08,1, 11.8,1,1, -7.319, 10473.204, 433.060, 52828.026 24/11/21,23:55:20,04,08,1, 11.8,1,1, -7.319, 10473.207, 433.084, 52827.976 24/11/21,23:55:20,05,08,1, 11.8,1,1, -7.319, 10473.208, 433.096, 52828.001 24/11/21,23:55:20,06,08,1, 11.8,1,1, -7.319, 10473.209, 433.063, 52827.944 24/11/21,23:55:20,07,08,1, 11.8,1,1, -7.319, 10473.245, 433.056, 52828.067 24/11/21,23:55:20,08,08,1, 11.8,1,1, -7.319, 10473.221, 433.059, 52828.013 24/11/21,23:55:20,09,08,1, 11.8,1,1, -7.319, 10473.252, 433.062, 52827.959 24/11/21,23:55:20,10,08,1, 11.8,1,1, -7.319, 10473.241, 433.079, 52827.947 24/11/21,23:55:20,11,08,1, 11.8,1,1, -7.319, 10473.249, 433.053, 52827.948 24/11/21,23:55:20,12,08,1, 11.8,1,1, -7.319, 10473.258, 433.077, 52827.999 24/11/21,23:55:20,13,08,1, 11.8,1,1, -7.319, 10473.252, 433.070, 52828.012 24/11/21,23:55:20,14,08,1, 11.8,1,1, -7.319, 10473.252, 433.085, 52827.924 24/11/21,23:55:20,15,08,1, 11.8,1,1, -7.319, 10473.261, 433.055, 52827.957 24/11/21,23:55:20,16,08,1, 11.8,1,1, -7.319, 10473.265, 433.082, 52827.949 24/11/21,23:55:20,17,08,1, 11.8,1,1, -7.319, 10473.270, 433.062, 52828.026 24/11/21,23:55:20,18,08,1, 11.8,1,1, -7.319, 10473.252, 433.050, 52827.937 24/11/21,23:55:20,19,08,1, 11.8,1,1, -7.319, 10473.275, 433.092, 52827.975 24/11/21,23:55:21,00,08,1, 11.8,1,1, -7.320, 10473.270, 433.092, 52827.975 24/11/21,23:55:21,01,08,1, 11.8,1,1, -7.320, 10473.300, 433.071, 52827.884 24/11/21,23:55:21,02,08,1, 11.8,1,1, -7.320, 10473.314, 433.069, 52827.956 24/11/21,23:55:21,03,08,1, 11.8,1,1, -7.320, 10473.299, 433.083, 52827.912 24/11/21,23:55:21,04,08,1, 11.8,1,1, -7.320, 10473.313, 433.055, 52827.913 24/11/21,23:55:21,05,08,1, 11.8,1,1, -7.320, 10473.306, 433.061, 52827.906 24/11/21,23:55:21,06,08,1, 11.8,1,1, -7.320, 10473.324, 433.055, 52827.898 24/11/21,23:55:21,07,08,1, 11.8,1,1, -7.320, 10473.313, 433.066, 52827.947 24/11/21,23:55:21,08,08,1, 11.8,1,1, -7.320, 10473.315, 433.048, 52827.962 24/11/21,23:55:21,09,08,1, 11.8,1,1, -7.320, 10473.325, 433.049, 52827.899 24/11/21,23:55:21,10,08,1, 11.8,1,1, -7.320, 10473.334, 433.091, 52827.971 24/11/21,23:55:21,11,08,1, 11.8,1,1, -7.320, 10473.318, 433.045, 52827.929 24/11/21,23:55:21,12,08,1, 11.8,1,1, -7.320, 10473.349, 433.040, 52827.929 24/11/21,23:55:21,13,08,1, 11.8,1,1, -7.320, 10473.364, 433.067, 52827.932 24/11/21,23:55:21,14,08,1, 11.8,1,1, -7.320, 10473.361, 433.072, 52827.959 24/11/21,23:55:21,15,08,1, 11.8,1,1, -7.320, 10473.330, 433.065, 52827.932 24/11/21,23:55:21,16,08,1, 11.8,1,1, -7.320, 10473.353, 433.054, 52827.888 24/11/21,23:55:21,17,08,1, 11.8,1,1, -7.320, 10473.343, 433.050, 52827.939 24/11/21,23:55:21,18,08,1, 11.8,1,1, -7.320, 10473.373, 433.029, 52827.860 24/11/21,23:55:21,19,08,1, 11.8,1,1, -7.320, 10473.383, 433.058, 52827.900 24/11/21,23:55:22,00,08,1, 11.9,1,1, -7.318, 10473.379, 433.058, 52827.900 24/11/21,23:55:22,01,08,1, 11.9,1,1, -7.318, 10473.415, 433.058, 52827.896 24/11/21,23:55:22,02,08,1, 11.9,1,1, -7.318, 10473.374, 433.028, 52827.897 24/11/21,23:55:22,03,08,1, 11.9,1,1, -7.318, 10473.383, 433.018, 52827.828 24/11/21,23:55:22,04,08,1, 11.9,1,1, -7.318, 10473.411, 433.021, 52827.862 24/11/21,23:55:22,05,08,1, 11.9,1,1, -7.318, 10473.418, 433.019, 52827.842 24/11/21,23:55:22,06,08,1, 11.9,1,1, -7.318, 10473.417, 433.034, 52827.828 24/11/21,23:55:22,07,08,1, 11.9,1,1, -7.318, 10473.425, 433.038, 52827.887 24/11/21,23:55:22,08,08,1, 11.9,1,1, -7.318, 10473.413, 433.028, 52827.935 24/11/21,23:55:22,09,08,1, 11.9,1,1, -7.318, 10473.417, 433.027, 52827.904 24/11/21,23:55:22,10,08,1, 11.9,1,1, -7.318, 10473.414, 433.022, 52827.808 24/11/21,23:55:22,11,08,1, 11.9,1,1, -7.318, 10473.447, 433.032, 52827.811 24/11/21,23:55:22,12,08,1, 11.9,1,1, -7.318, 10473.411, 433.023, 52827.824 24/11/21,23:55:22,13,08,1, 11.9,1,1, -7.318, 10473.415, 433.019, 52827.818 24/11/21,23:55:22,14,08,1, 11.9,1,1, -7.318, 10473.424, 433.009, 52827.796 24/11/21,23:55:22,15,08,1, 11.9,1,1, -7.318, 10473.432, 433.024, 52827.883 24/11/21,23:55:22,16,08,1, 11.9,1,1, -7.318, 10473.430, 433.008, 52827.834 24/11/21,23:55:22,17,08,1, 11.9,1,1, -7.318, 10473.418, 433.003, 52827.760 24/11/21,23:55:22,18,08,1, 11.9,1,1, -7.318, 10473.447, 433.025, 52827.823 24/11/21,23:55:22,19,08,1, 11.9,1,1, -7.318, 10473.428, 433.006, 52827.794 24/11/21,23:55:23,00,08,1, 11.9,1,1, -7.315, 10473.421, 433.006, 52827.794 24/11/21,23:55:23,01,08,1, 11.9,1,1, -7.315, 10473.415, 433.013, 52827.841 24/11/21,23:55:23,02,08,1, 11.9,1,1, -7.315, 10473.447, 433.003, 52827.785 24/11/21,23:55:23,03,08,1, 11.9,1,1, -7.315, 10473.457, 433.010, 52827.817 24/11/21,23:55:23,04,08,1, 11.9,1,1, -7.315, 10473.462, 433.016, 52827.881 24/11/21,23:55:23,05,08,1, 11.9,1,1, -7.315, 10473.447, 433.014, 52827.848 24/11/21,23:55:23,06,08,1, 11.9,1,1, -7.315, 10473.460, 433.002, 52827.832 24/11/21,23:55:23,07,08,1, 11.9,1,1, -7.315, 10473.468, 433.000, 52827.828 24/11/21,23:55:23,08,08,1, 11.9,1,1, -7.315, 10473.475, 433.013, 52827.801 24/11/21,23:55:23,09,08,1, 11.9,1,1, -7.315, 10473.494, 433.008, 52827.755 24/11/21,23:55:23,10,08,1, 11.9,1,1, -7.315, 10473.472, 433.028, 52827.881 24/11/21,23:55:23,11,08,1, 11.9,1,1, -7.315, 10473.484, 433.016, 52827.788 24/11/21,23:55:23,12,08,1, 11.9,1,1, -7.315, 10473.490, 433.007, 52827.864 24/11/21,23:55:23,13,08,1, 11.9,1,1, -7.315, 10473.479, 433.009, 52827.730 24/11/21,23:55:23,14,08,1, 11.9,1,1, -7.315, 10473.493, 432.990, 52827.806 24/11/21,23:55:23,15,08,1, 11.9,1,1, -7.315, 10473.498, 432.991, 52827.855 24/11/21,23:55:23,16,08,1, 11.9,1,1, -7.315, 10473.493, 433.028, 52827.861 24/11/21,23:55:23,17,08,1, 11.9,1,1, -7.315, 10473.489, 432.994, 52827.759 24/11/21,23:55:23,18,08,1, 11.9,1,1, -7.315, 10473.522, 433.013, 52827.823 24/11/21,23:55:23,19,08,1, 11.9,1,1, -7.315, 10473.506, 432.993, 52827.850 24/11/21,23:55:24,00,07,1, 11.9,1,1, -7.315, 10473.504, 432.993, 52827.850 24/11/21,23:55:24,01,07,1, 11.9,1,1, -7.315, 10473.522, 432.993, 52827.768 24/11/21,23:55:24,02,07,1, 11.9,1,1, -7.315, 10473.525, 432.950, 52827.773 24/11/21,23:55:24,03,07,1, 11.9,1,1, -7.315, 10473.531, 432.992, 52827.743 24/11/21,23:55:24,04,07,1, 11.9,1,1, -7.315, 10473.533, 432.979, 52827.772 24/11/21,23:55:24,05,07,1, 11.9,1,1, -7.315, 10473.542, 432.972, 52827.838 24/11/21,23:55:24,06,07,1, 11.9,1,1, -7.315, 10473.505, 432.983, 52827.777 24/11/21,23:55:24,07,07,1, 11.9,1,1, -7.315, 10473.542, 432.984, 52827.776 24/11/21,23:55:24,08,07,1, 11.9,1,1, -7.315, 10473.563, 432.998, 52827.783 24/11/21,23:55:24,09,07,1, 11.9,1,1, -7.315, 10473.557, 432.995, 52827.808 24/11/21,23:55:24,10,07,1, 11.9,1,1, -7.315, 10473.559, 432.996, 52827.799 24/11/21,23:55:24,11,07,1, 11.9,1,1, -7.315, 10473.550, 433.018, 52827.789 24/11/21,23:55:24,12,07,1, 11.9,1,1, -7.315, 10473.563, 432.991, 52827.806 24/11/21,23:55:24,13,07,1, 11.9,1,1, -7.315, 10473.557, 432.996, 52827.759 24/11/21,23:55:24,14,07,1, 11.9,1,1, -7.315, 10473.577, 432.996, 52827.777 24/11/21,23:55:24,15,07,1, 11.9,1,1, -7.315, 10473.555, 432.966, 52827.629 24/11/21,23:55:24,16,07,1, 11.9,1,1, -7.315, 10473.595, 432.994, 52827.832 24/11/21,23:55:24,17,07,1, 11.9,1,1, -7.315, 10473.580, 432.976, 52827.722 24/11/21,23:55:24,18,07,1, 11.9,1,1, -7.315, 10473.573, 432.993, 52827.707 24/11/21,23:55:24,19,07,1, 11.9,1,1, -7.315, 10473.597, 432.981, 52827.762 24/11/21,23:55:25,00,07,1, 11.9,1,1, -7.315, 10473.596, 432.981, 52827.762 24/11/21,23:55:25,01,07,1, 11.9,1,1, -7.315, 10473.597, 432.987, 52827.731 24/11/21,23:55:25,02,07,1, 11.9,1,1, -7.315, 10473.590, 432.962, 52827.666 24/11/21,23:55:25,03,07,1, 11.9,1,1, -7.315, 10473.602, 432.978, 52827.773 24/11/21,23:55:25,04,07,1, 11.9,1,1, -7.315, 10473.594, 432.968, 52827.701 24/11/21,23:55:25,05,07,1, 11.9,1,1, -7.315, 10473.611, 432.973, 52827.791 24/11/21,23:55:25,06,07,1, 11.9,1,1, -7.315, 10473.603, 432.968, 52827.728 24/11/21,23:55:25,07,07,1, 11.9,1,1, -7.315, 10473.626, 432.965, 52827.666 24/11/21,23:55:25,08,07,1, 11.9,1,1, -7.315, 10473.634, 432.965, 52827.739 24/11/21,23:55:25,09,07,1, 11.9,1,1, -7.315, 10473.623, 432.959, 52827.696 24/11/21,23:55:25,10,07,1, 11.9,1,1, -7.315, 10473.617, 432.959, 52827.753 24/11/21,23:55:25,11,07,1, 11.9,1,1, -7.315, 10473.629, 432.942, 52827.658 24/11/21,23:55:25,12,07,1, 11.9,1,1, -7.315, 10473.633, 432.960, 52827.754 24/11/21,23:55:25,13,07,1, 11.9,1,1, -7.315, 10473.633, 432.977, 52827.743 24/11/21,23:55:25,14,07,1, 11.9,1,1, -7.315, 10473.644, 432.943, 52827.639 24/11/21,23:55:25,15,07,1, 11.9,1,1, -7.315, 10473.647, 432.952, 52827.729 24/11/21,23:55:25,16,07,1, 11.9,1,1, -7.315, 10473.654, 432.951, 52827.716 24/11/21,23:55:25,17,07,1, 11.9,1,1, -7.315, 10473.683, 432.961, 52827.695 24/11/21,23:55:25,18,07,1, 11.9,1,1, -7.315, 10473.656, 432.955, 52827.688 24/11/21,23:55:25,19,07,1, 11.9,1,1, -7.315, 10473.646, 432.942, 52827.672 24/11/21,23:55:26,00,07,1, 11.9,1,1, -7.315, 10473.646, 432.942, 52827.672 24/11/21,23:55:26,01,07,1, 11.9,1,1, -7.315, 10473.690, 432.935, 52827.637 24/11/21,23:55:26,02,07,1, 11.9,1,1, -7.315, 10473.695, 432.942, 52827.751 24/11/21,23:55:26,03,07,1, 11.9,1,1, -7.315, 10473.703, 432.953, 52827.630 24/11/21,23:55:26,04,07,1, 11.9,1,1, -7.315, 10473.694, 432.947, 52827.652 24/11/21,23:55:26,05,07,1, 11.9,1,1, -7.315, 10473.692, 432.945, 52827.662 24/11/21,23:55:26,06,07,1, 11.9,1,1, -7.315, 10473.717, 432.962, 52827.692 24/11/21,23:55:26,07,07,1, 11.9,1,1, -7.315, 10473.727, 432.956, 52827.695 24/11/21,23:55:26,08,07,1, 11.9,1,1, -7.315, 10473.710, 432.963, 52827.728 24/11/21,23:55:26,09,07,1, 11.9,1,1, -7.315, 10473.726, 432.930, 52827.681 24/11/21,23:55:26,10,07,1, 11.9,1,1, -7.315, 10473.727, 432.928, 52827.722 24/11/21,23:55:26,11,07,1, 11.9,1,1, -7.315, 10473.728, 432.944, 52827.723 24/11/21,23:55:26,12,07,1, 11.9,1,1, -7.315, 10473.758, 432.947, 52827.680 24/11/21,23:55:26,13,07,1, 11.9,1,1, -7.315, 10473.748, 432.930, 52827.606 24/11/21,23:55:26,14,07,1, 11.9,1,1, -7.315, 10473.753, 432.938, 52827.634 24/11/21,23:55:26,15,07,1, 11.9,1,1, -7.315, 10473.729, 432.957, 52827.654 24/11/21,23:55:26,16,07,1, 11.9,1,1, -7.315, 10473.737, 432.942, 52827.701 24/11/21,23:55:26,17,07,1, 11.9,1,1, -7.315, 10473.769, 432.934, 52827.713 24/11/21,23:55:26,18,07,1, 11.9,1,1, -7.315, 10473.761, 432.922, 52827.583 24/11/21,23:55:26,19,07,1, 11.9,1,1, -7.315, 10473.776, 432.944, 52827.636 24/11/21,23:55:27,00,08,1, 11.9,1,1, -7.314, 10473.771, 432.944, 52827.636 24/11/21,23:55:27,01,08,1, 11.9,1,1, -7.314, 10473.768, 432.931, 52827.683 24/11/21,23:55:27,02,08,1, 11.9,1,1, -7.314, 10473.782, 432.933, 52827.674 24/11/21,23:55:27,03,08,1, 11.9,1,1, -7.314, 10473.782, 432.912, 52827.641 24/11/21,23:55:27,04,08,1, 11.9,1,1, -7.314, 10473.789, 432.934, 52827.657 24/11/21,23:55:27,05,08,1, 11.9,1,1, -7.314, 10473.797, 432.927, 52827.650 24/11/21,23:55:27,06,08,1, 11.9,1,1, -7.314, 10473.783, 432.929, 52827.624 24/11/21,23:55:27,07,08,1, 11.9,1,1, -7.314, 10473.795, 432.937, 52827.622 24/11/21,23:55:27,08,08,1, 11.9,1,1, -7.314, 10473.822, 432.923, 52827.639 24/11/21,23:55:27,09,08,1, 11.9,1,1, -7.314, 10473.828, 432.949, 52827.613 24/11/21,23:55:27,10,08,1, 11.9,1,1, -7.314, 10473.852, 432.934, 52827.605 24/11/21,23:55:27,11,08,1, 11.9,1,1, -7.314, 10473.845, 432.917, 52827.647 24/11/21,23:55:27,12,08,1, 11.9,1,1, -7.314, 10473.834, 432.945, 52827.597 24/11/21,23:55:27,13,08,1, 11.9,1,1, -7.314, 10473.846, 432.952, 52827.557 24/11/21,23:55:27,14,08,1, 11.9,1,1, -7.314, 10473.843, 432.924, 52827.607 24/11/21,23:55:27,15,08,1, 11.9,1,1, -7.314, 10473.852, 432.923, 52827.625 24/11/21,23:55:27,16,08,1, 11.9,1,1, -7.314, 10473.851, 432.907, 52827.650 24/11/21,23:55:27,17,08,1, 11.9,1,1, -7.314, 10473.873, 432.944, 52827.638 24/11/21,23:55:27,18,08,1, 11.9,1,1, -7.314, 10473.868, 432.920, 52827.598 24/11/21,23:55:27,19,08,1, 11.9,1,1, -7.314, 10473.867, 432.937, 52827.602 24/11/21,23:55:28,00,07,1, 11.9,1,1, -7.315, 10473.863, 432.937, 52827.602 24/11/21,23:55:28,01,07,1, 11.9,1,1, -7.315, 10473.876, 432.909, 52827.555 24/11/21,23:55:28,02,07,1, 11.9,1,1, -7.315, 10473.910, 432.932, 52827.526 24/11/21,23:55:28,03,07,1, 11.9,1,1, -7.315, 10473.879, 432.938, 52827.624 24/11/21,23:55:28,04,07,1, 11.9,1,1, -7.315, 10473.907, 432.971, 52827.586 24/11/21,23:55:28,05,07,1, 11.9,1,1, -7.315, 10473.918, 432.947, 52827.623 24/11/21,23:55:28,06,07,1, 11.9,1,1, -7.315, 10473.894, 432.927, 52827.605 24/11/21,23:55:28,07,07,1, 11.9,1,1, -7.315, 10473.934, 432.903, 52827.547 24/11/21,23:55:28,08,07,1, 11.9,1,1, -7.315, 10473.944, 432.935, 52827.599 24/11/21,23:55:28,09,07,1, 11.9,1,1, -7.315, 10473.917, 432.923, 52827.535 24/11/21,23:55:28,10,07,1, 11.9,1,1, -7.315, 10473.929, 432.940, 52827.570 24/11/21,23:55:28,11,07,1, 11.9,1,1, -7.315, 10473.966, 432.936, 52827.551 24/11/21,23:55:28,12,07,1, 11.9,1,1, -7.315, 10473.947, 432.932, 52827.616 24/11/21,23:55:28,13,07,1, 11.9,1,1, -7.315, 10473.961, 432.948, 52827.626 24/11/21,23:55:28,14,07,1, 11.9,1,1, -7.315, 10473.982, 432.929, 52827.612 24/11/21,23:55:28,15,07,1, 11.9,1,1, -7.315, 10474.010, 432.937, 52827.547 24/11/21,23:55:28,16,07,1, 11.9,1,1, -7.315, 10474.001, 432.936, 52827.541 24/11/21,23:55:28,17,07,1, 11.9,1,1, -7.315, 10473.987, 432.920, 52827.548 24/11/21,23:55:28,18,07,1, 11.9,1,1, -7.315, 10473.983, 432.928, 52827.564 24/11/21,23:55:28,19,07,1, 11.9,1,1, -7.315, 10474.015, 432.923, 52827.611 24/11/21,23:55:29,00,08,1, 11.9,1,1, -7.313, 10474.013, 432.923, 52827.611 24/11/21,23:55:29,01,08,1, 11.9,1,1, -7.313, 10474.026, 432.935, 52827.599 24/11/21,23:55:29,02,08,1, 11.9,1,1, -7.313, 10474.029, 432.952, 52827.659 24/11/21,23:55:29,03,08,1, 11.9,1,1, -7.313, 10474.033, 432.939, 52827.620 24/11/21,23:55:29,04,08,1, 11.9,1,1, -7.313, 10474.057, 432.935, 52827.605 24/11/21,23:55:29,05,08,1, 11.9,1,1, -7.313, 10474.053, 432.940, 52827.598 24/11/21,23:55:29,06,08,1, 11.9,1,1, -7.313, 10474.051, 432.924, 52827.567 24/11/21,23:55:29,07,08,1, 11.9,1,1, -7.313, 10474.064, 432.933, 52827.504 24/11/21,23:55:29,08,08,1, 11.9,1,1, -7.313, 10474.069, 432.922, 52827.457 24/11/21,23:55:29,09,08,1, 11.9,1,1, -7.313, 10474.085, 432.943, 52827.549 24/11/21,23:55:29,10,08,1, 11.9,1,1, -7.313, 10474.061, 432.906, 52827.534 24/11/21,23:55:29,11,08,1, 11.9,1,1, -7.313, 10474.085, 432.906, 52827.558 24/11/21,23:55:29,12,08,1, 11.9,1,1, -7.313, 10474.096, 432.923, 52827.557 24/11/21,23:55:29,13,08,1, 11.9,1,1, -7.313, 10474.106, 432.899, 52827.438 24/11/21,23:55:29,14,08,1, 11.9,1,1, -7.313, 10474.103, 432.906, 52827.542 24/11/21,23:55:29,15,08,1, 11.9,1,1, -7.313, 10474.129, 432.905, 52827.500 24/11/21,23:55:29,16,08,1, 11.9,1,1, -7.313, 10474.124, 432.939, 52827.467 24/11/21,23:55:29,17,08,1, 11.9,1,1, -7.313, 10474.120, 432.910, 52827.468 24/11/21,23:55:29,18,08,1, 11.9,1,1, -7.313, 10474.124, 432.912, 52827.457 24/11/21,23:55:29,19,08,1, 11.9,1,1, -7.313, 10474.136, 432.895, 52827.493 24/11/21,23:55:30,00,08,1, 11.9,1,1, -7.311, 10474.130, 432.895, 52827.493 24/11/21,23:55:30,01,08,1, 11.9,1,1, -7.311, 10474.146, 432.894, 52827.471 24/11/21,23:55:30,02,08,1, 11.9,1,1, -7.311, 10474.144, 432.913, 52827.533 24/11/21,23:55:30,03,08,1, 11.9,1,1, -7.311, 10474.153, 432.927, 52827.527 24/11/21,23:55:30,04,08,1, 11.9,1,1, -7.311, 10474.147, 432.895, 52827.488 24/11/21,23:55:30,05,08,1, 11.9,1,1, -7.311, 10474.184, 432.902, 52827.442 24/11/21,23:55:30,06,08,1, 11.9,1,1, -7.311, 10474.188, 432.899, 52827.531 24/11/21,23:55:30,07,08,1, 11.9,1,1, -7.311, 10474.192, 432.901, 52827.511 24/11/21,23:55:30,08,08,1, 11.9,1,1, -7.311, 10474.184, 432.893, 52827.464 24/11/21,23:55:30,09,08,1, 11.9,1,1, -7.311, 10474.189, 432.911, 52827.499 24/11/21,23:55:30,10,08,1, 11.9,1,1, -7.311, 10474.192, 432.927, 52827.415 24/11/21,23:55:30,11,08,1, 11.9,1,1, -7.311, 10474.208, 432.891, 52827.388 24/11/21,23:55:30,12,08,1, 11.9,1,1, -7.311, 10474.204, 432.899, 52827.481 24/11/21,23:55:30,13,08,1, 11.9,1,1, -7.311, 10474.233, 432.893, 52827.440 24/11/21,23:55:30,14,08,1, 11.9,1,1, -7.311, 10474.207, 432.901, 52827.478 24/11/21,23:55:30,15,08,1, 11.9,1,1, -7.311, 10474.228, 432.914, 52827.481 24/11/21,23:55:30,16,08,1, 11.9,1,1, -7.311, 10474.258, 432.891, 52827.426 24/11/21,23:55:30,17,08,1, 11.9,1,1, -7.311, 10474.246, 432.905, 52827.361 24/11/21,23:55:30,18,08,1, 11.9,1,1, -7.311, 10474.233, 432.881, 52827.370 24/11/21,23:55:30,19,08,1, 11.9,1,1, -7.311, 10474.254, 432.899, 52827.425 24/11/21,23:55:31,00,07,1, 11.9,1,1, -7.316, 10474.247, 432.899, 52827.425 24/11/21,23:55:31,01,07,1, 11.9,1,1, -7.316, 10474.292, 432.901, 52827.480 24/11/21,23:55:31,02,07,1, 11.9,1,1, -7.316, 10474.264, 432.894, 52827.436 24/11/21,23:55:31,03,07,1, 11.9,1,1, -7.316, 10474.287, 432.886, 52827.412 24/11/21,23:55:31,04,07,1, 11.9,1,1, -7.316, 10474.278, 432.905, 52827.442 24/11/21,23:55:31,05,07,1, 11.9,1,1, -7.316, 10474.283, 432.873, 52827.417 24/11/21,23:55:31,06,07,1, 11.9,1,1, -7.316, 10474.284, 432.883, 52827.421 24/11/21,23:55:31,07,07,1, 11.9,1,1, -7.316, 10474.310, 432.850, 52827.357 24/11/21,23:55:31,08,07,1, 11.9,1,1, -7.316, 10474.305, 432.874, 52827.433 24/11/21,23:55:31,09,07,1, 11.9,1,1, -7.316, 10474.334, 432.885, 52827.395 24/11/21,23:55:31,10,07,1, 11.9,1,1, -7.316, 10474.299, 432.882, 52827.393 24/11/21,23:55:31,11,07,1, 11.9,1,1, -7.316, 10474.330, 432.852, 52827.351 24/11/21,23:55:31,12,07,1, 11.9,1,1, -7.316, 10474.331, 432.897, 52827.399 24/11/21,23:55:31,13,07,1, 11.9,1,1, -7.316, 10474.357, 432.855, 52827.356 24/11/21,23:55:31,14,07,1, 11.9,1,1, -7.316, 10474.337, 432.884, 52827.471 24/11/21,23:55:31,15,07,1, 11.9,1,1, -7.316, 10474.337, 432.880, 52827.349 24/11/21,23:55:31,16,07,1, 11.9,1,1, -7.316, 10474.332, 432.835, 52827.405 24/11/21,23:55:31,17,07,1, 11.9,1,1, -7.316, 10474.353, 432.855, 52827.441 24/11/21,23:55:31,18,07,1, 11.9,1,1, -7.316, 10474.344, 432.847, 52827.345 24/11/21,23:55:31,19,07,1, 11.9,1,1, -7.316, 10474.335, 432.882, 52827.417 24/11/21,23:55:32,00,08,1, 11.9,1,1, -7.317, 10474.330, 432.882, 52827.417 24/11/21,23:55:32,01,08,1, 11.9,1,1, -7.317, 10474.366, 432.844, 52827.377 24/11/21,23:55:32,02,08,1, 11.9,1,1, -7.317, 10474.391, 432.843, 52827.348 24/11/21,23:55:32,03,08,1, 11.9,1,1, -7.317, 10474.348, 432.830, 52827.372 24/11/21,23:55:32,04,08,1, 11.9,1,1, -7.317, 10474.386, 432.843, 52827.414 24/11/21,23:55:32,05,08,1, 11.9,1,1, -7.317, 10474.381, 432.834, 52827.395 24/11/21,23:55:32,06,08,1, 11.9,1,1, -7.317, 10474.382, 432.827, 52827.363 24/11/21,23:55:32,07,08,1, 11.9,1,1, -7.317, 10474.407, 432.810, 52827.368 24/11/21,23:55:32,08,08,1, 11.9,1,1, -7.317, 10474.399, 432.837, 52827.341 24/11/21,23:55:32,09,08,1, 11.9,1,1, -7.317, 10474.396, 432.812, 52827.362 24/11/21,23:55:32,10,08,1, 11.9,1,1, -7.317, 10474.404, 432.838, 52827.322 24/11/21,23:55:32,11,08,1, 11.9,1,1, -7.317, 10474.422, 432.806, 52827.233 24/11/21,23:55:32,12,08,1, 11.9,1,1, -7.317, 10474.428, 432.797, 52827.276 24/11/21,23:55:32,13,08,1, 11.9,1,1, -7.317, 10474.439, 432.808, 52827.282 24/11/21,23:55:32,14,08,1, 11.9,1,1, -7.317, 10474.433, 432.855, 52827.347 24/11/21,23:55:32,15,08,1, 11.9,1,1, -7.317, 10474.438, 432.824, 52827.328 24/11/21,23:55:32,16,08,1, 11.9,1,1, -7.317, 10474.434, 432.835, 52827.343 24/11/21,23:55:32,17,08,1, 11.9,1,1, -7.317, 10474.462, 432.825, 52827.301 24/11/21,23:55:32,18,08,1, 11.9,1,1, -7.317, 10474.456, 432.815, 52827.299 24/11/21,23:55:32,19,08,1, 11.9,1,1, -7.317, 10474.459, 432.817, 52827.296 24/11/21,23:55:33,00,08,1, 11.9,1,1, -7.314, 10474.455, 432.817, 52827.296 24/11/21,23:55:33,01,08,1, 11.9,1,1, -7.314, 10474.479, 432.832, 52827.363 24/11/21,23:55:33,02,08,1, 11.9,1,1, -7.314, 10474.457, 432.814, 52827.323 24/11/21,23:55:33,03,08,1, 11.9,1,1, -7.314, 10474.470, 432.814, 52827.322 24/11/21,23:55:33,04,08,1, 11.9,1,1, -7.314, 10474.474, 432.824, 52827.304 24/11/21,23:55:33,05,08,1, 11.9,1,1, -7.314, 10474.475, 432.827, 52827.292 24/11/21,23:55:33,06,08,1, 11.9,1,1, -7.314, 10474.467, 432.826, 52827.328 24/11/21,23:55:33,07,08,1, 11.9,1,1, -7.314, 10474.503, 432.791, 52827.263 24/11/21,23:55:33,08,08,1, 11.9,1,1, -7.314, 10474.483, 432.828, 52827.332 24/11/21,23:55:33,09,08,1, 11.9,1,1, -7.314, 10474.504, 432.830, 52827.278 24/11/21,23:55:33,10,08,1, 11.9,1,1, -7.314, 10474.542, 432.803, 52827.257 24/11/21,23:55:33,11,08,1, 11.9,1,1, -7.314, 10474.487, 432.819, 52827.349 24/11/21,23:55:33,12,08,1, 11.9,1,1, -7.314, 10474.547, 432.792, 52827.240 24/11/21,23:55:33,13,08,1, 11.9,1,1, -7.314, 10474.524, 432.786, 52827.223 24/11/21,23:55:33,14,08,1, 11.9,1,1, -7.314, 10474.533, 432.802, 52827.303 24/11/21,23:55:33,15,08,1, 11.9,1,1, -7.314, 10474.535, 432.801, 52827.253 24/11/21,23:55:33,16,08,1, 11.9,1,1, -7.314, 10474.561, 432.791, 52827.282 24/11/21,23:55:33,17,08,1, 11.9,1,1, -7.314, 10474.546, 432.810, 52827.301 24/11/21,23:55:33,18,08,1, 11.9,1,1, -7.314, 10474.565, 432.804, 52827.239 24/11/21,23:55:33,19,08,1, 11.9,1,1, -7.314, 10474.553, 432.799, 52827.227 24/11/21,23:55:34,00,06,1, 11.9,1,1, -7.313, 10474.547, 432.799, 52827.227 24/11/21,23:55:34,01,06,1, 11.9,1,1, -7.313, 10474.571, 432.802, 52827.270 24/11/21,23:55:34,02,06,1, 11.9,1,1, -7.313, 10474.578, 432.797, 52827.259 24/11/21,23:55:34,03,06,1, 11.9,1,1, -7.313, 10474.592, 432.790, 52827.216 24/11/21,23:55:34,04,06,1, 11.9,1,1, -7.313, 10474.589, 432.808, 52827.191 24/11/21,23:55:34,05,06,1, 11.9,1,1, -7.313, 10474.591, 432.795, 52827.190 24/11/21,23:55:34,06,06,1, 11.9,1,1, -7.313, 10474.589, 432.784, 52827.151 24/11/21,23:55:34,07,06,1, 11.9,1,1, -7.313, 10474.613, 432.817, 52827.217 24/11/21,23:55:34,08,06,1, 11.9,1,1, -7.313, 10474.586, 432.779, 52827.222 24/11/21,23:55:34,09,06,1, 11.9,1,1, -7.313, 10474.585, 432.795, 52827.295 24/11/21,23:55:34,10,06,1, 11.9,1,1, -7.313, 10474.617, 432.784, 52827.155 24/11/21,23:55:34,11,06,1, 11.9,1,1, -7.313, 10474.583, 432.790, 52827.178 24/11/21,23:55:34,12,06,1, 11.9,1,1, -7.313, 10474.645, 432.800, 52827.210 24/11/21,23:55:34,13,06,1, 11.9,1,1, -7.313, 10474.620, 432.801, 52827.209 24/11/21,23:55:34,14,06,1, 11.9,1,1, -7.313, 10474.637, 432.814, 52827.259 24/11/21,23:55:34,15,06,1, 11.9,1,1, -7.313, 10474.615, 432.790, 52827.149 24/11/21,23:55:34,16,06,1, 11.9,1,1, -7.313, 10474.643, 432.808, 52827.169 24/11/21,23:55:34,17,06,1, 11.9,1,1, -7.313, 10474.639, 432.813, 52827.196 24/11/21,23:55:34,18,06,1, 11.9,1,1, -7.313, 10474.625, 432.797, 52827.174 24/11/21,23:55:34,19,06,1, 11.9,1,1, -7.313, 10474.615, 432.795, 52827.235 24/11/21,23:55:35,00,07,1, 11.9,1,1, -7.311, 10474.614, 432.795, 52827.235 24/11/21,23:55:35,01,07,1, 11.9,1,1, -7.311, 10474.669, 432.817, 52827.195 24/11/21,23:55:35,02,07,1, 11.9,1,1, -7.311, 10474.668, 432.813, 52827.282 24/11/21,23:55:35,03,07,1, 11.9,1,1, -7.311, 10474.668, 432.813, 52827.157 24/11/21,23:55:35,04,07,1, 11.9,1,1, -7.311, 10474.683, 432.799, 52827.210 24/11/21,23:55:35,05,07,1, 11.9,1,1, -7.311, 10474.691, 432.799, 52827.189 24/11/21,23:55:35,06,07,1, 11.9,1,1, -7.311, 10474.695, 432.810, 52827.242 24/11/21,23:55:35,07,07,1, 11.9,1,1, -7.311, 10474.677, 432.812, 52827.171 24/11/21,23:55:35,08,07,1, 11.9,1,1, -7.311, 10474.684, 432.794, 52827.204 24/11/21,23:55:35,09,07,1, 11.9,1,1, -7.311, 10474.681, 432.826, 52827.177 24/11/21,23:55:35,10,07,1, 11.9,1,1, -7.311, 10474.715, 432.788, 52827.217 24/11/21,23:55:35,11,07,1, 11.9,1,1, -7.311, 10474.714, 432.790, 52827.182 24/11/21,23:55:35,12,07,1, 11.9,1,1, -7.311, 10474.686, 432.797, 52827.153 24/11/21,23:55:35,13,07,1, 11.9,1,1, -7.311, 10474.716, 432.820, 52827.214 24/11/21,23:55:35,14,07,1, 11.9,1,1, -7.311, 10474.719, 432.805, 52827.203 24/11/21,23:55:35,15,07,1, 11.9,1,1, -7.311, 10474.714, 432.776, 52827.135 24/11/21,23:55:35,16,07,1, 11.9,1,1, -7.311, 10474.732, 432.790, 52827.161 24/11/21,23:55:35,17,07,1, 11.9,1,1, -7.311, 10474.748, 432.770, 52827.211 24/11/21,23:55:35,18,07,1, 11.9,1,1, -7.311, 10474.718, 432.799, 52827.139 24/11/21,23:55:35,19,07,1, 11.9,1,1, -7.311, 10474.764, 432.792, 52827.116 24/11/21,23:55:36,00,08,1, 11.9,1,1, -7.311, 10474.756, 432.792, 52827.116 24/11/21,23:55:36,01,08,1, 11.9,1,1, -7.311, 10474.742, 432.819, 52827.225 24/11/21,23:55:36,02,08,1, 11.9,1,1, -7.311, 10474.766, 432.784, 52827.212 24/11/21,23:55:36,03,08,1, 11.9,1,1, -7.311, 10474.761, 432.786, 52827.199 24/11/21,23:55:36,04,08,1, 11.9,1,1, -7.311, 10474.751, 432.787, 52827.194 24/11/21,23:55:36,05,08,1, 11.9,1,1, -7.311, 10474.754, 432.783, 52827.123 24/11/21,23:55:36,06,08,1, 11.9,1,1, -7.311, 10474.750, 432.816, 52827.093 24/11/21,23:55:36,07,08,1, 11.9,1,1, -7.311, 10474.775, 432.813, 52827.146 24/11/21,23:55:36,08,08,1, 11.9,1,1, -7.311, 10474.758, 432.800, 52827.203 24/11/21,23:55:36,09,08,1, 11.9,1,1, -7.311, 10474.781, 432.783, 52827.138 24/11/21,23:55:36,10,08,1, 11.9,1,1, -7.311, 10474.796, 432.808, 52827.112 24/11/21,23:55:36,11,08,1, 11.9,1,1, -7.311, 10474.811, 432.780, 52827.192 24/11/21,23:55:36,12,08,1, 11.9,1,1, -7.311, 10474.784, 432.812, 52827.179 24/11/21,23:55:36,13,08,1, 11.9,1,1, -7.311, 10474.784, 432.788, 52827.154 24/11/21,23:55:36,14,08,1, 11.9,1,1, -7.311, 10474.797, 432.774, 52827.134 24/11/21,23:55:36,15,08,1, 11.9,1,1, -7.311, 10474.814, 432.795, 52827.107 24/11/21,23:55:36,16,08,1, 11.9,1,1, -7.311, 10474.793, 432.801, 52827.214 24/11/21,23:55:36,17,08,1, 11.9,1,1, -7.311, 10474.826, 432.789, 52827.213 24/11/21,23:55:36,18,08,1, 11.9,1,1, -7.311, 10474.834, 432.795, 52827.115 24/11/21,23:55:36,19,08,1, 11.9,1,1, -7.311, 10474.814, 432.816, 52827.167 24/11/21,23:55:37,00,08,1, 11.9,1,1, -7.310, 10474.814, 432.816, 52827.167 24/11/21,23:55:37,01,08,1, 11.9,1,1, -7.310, 10474.810, 432.825, 52827.177 24/11/21,23:55:37,02,08,1, 11.9,1,1, -7.310, 10474.823, 432.812, 52827.135 24/11/21,23:55:37,03,08,1, 11.9,1,1, -7.310, 10474.873, 432.837, 52827.181 24/11/21,23:55:37,04,08,1, 11.9,1,1, -7.310, 10474.839, 432.808, 52827.202 24/11/21,23:55:37,05,08,1, 11.9,1,1, -7.310, 10474.873, 432.790, 52827.135 24/11/21,23:55:37,06,08,1, 11.9,1,1, -7.310, 10474.877, 432.794, 52827.194 24/11/21,23:55:37,07,08,1, 11.9,1,1, -7.310, 10474.837, 432.784, 52827.140 24/11/21,23:55:37,08,08,1, 11.9,1,1, -7.310, 10474.886, 432.807, 52827.115 24/11/21,23:55:37,09,08,1, 11.9,1,1, -7.310, 10474.886, 432.815, 52827.125 24/11/21,23:55:37,10,08,1, 11.9,1,1, -7.310, 10474.890, 432.792, 52827.074 24/11/21,23:55:37,11,08,1, 11.9,1,1, -7.310, 10474.895, 432.826, 52827.110 24/11/21,23:55:37,12,08,1, 11.9,1,1, -7.310, 10474.886, 432.795, 52827.165 24/11/21,23:55:37,13,08,1, 11.9,1,1, -7.310, 10474.880, 432.807, 52827.120 24/11/21,23:55:37,14,08,1, 11.9,1,1, -7.310, 10474.893, 432.805, 52827.174 24/11/21,23:55:37,15,08,1, 11.9,1,1, -7.310, 10474.885, 432.821, 52827.197 24/11/21,23:55:37,16,08,1, 11.9,1,1, -7.310, 10474.901, 432.816, 52827.069 24/11/21,23:55:37,17,08,1, 11.9,1,1, -7.310, 10474.904, 432.795, 52827.110 24/11/21,23:55:37,18,08,1, 11.9,1,1, -7.310, 10474.945, 432.829, 52827.125 24/11/21,23:55:37,19,08,1, 11.9,1,1, -7.310, 10474.929, 432.822, 52827.119 24/11/21,23:55:38,00,08,1, 11.9,1,1, -7.313, 10474.923, 432.822, 52827.119 24/11/21,23:55:38,01,08,1, 11.9,1,1, -7.313, 10474.914, 432.829, 52827.166 24/11/21,23:55:38,02,08,1, 11.9,1,1, -7.313, 10474.966, 432.843, 52827.096 24/11/21,23:55:38,03,08,1, 11.9,1,1, -7.313, 10474.926, 432.819, 52827.130 24/11/21,23:55:38,04,08,1, 11.9,1,1, -7.313, 10474.954, 432.860, 52827.114 24/11/21,23:55:38,05,08,1, 11.9,1,1, -7.313, 10474.955, 432.839, 52827.094 24/11/21,23:55:38,06,08,1, 11.9,1,1, -7.313, 10474.939, 432.829, 52827.133 24/11/21,23:55:38,07,08,1, 11.9,1,1, -7.313, 10474.974, 432.844, 52827.085 24/11/21,23:55:38,08,08,1, 11.9,1,1, -7.313, 10474.962, 432.845, 52827.126 24/11/21,23:55:38,09,08,1, 11.9,1,1, -7.313, 10474.938, 432.835, 52827.129 24/11/21,23:55:38,10,08,1, 11.9,1,1, -7.313, 10474.969, 432.839, 52827.209 24/11/21,23:55:38,11,08,1, 11.9,1,1, -7.313, 10474.987, 432.821, 52827.098 24/11/21,23:55:38,12,08,1, 11.9,1,1, -7.313, 10474.983, 432.821, 52827.064 24/11/21,23:55:38,13,08,1, 11.9,1,1, -7.313, 10475.012, 432.844, 52827.177 24/11/21,23:55:38,14,08,1, 11.9,1,1, -7.313, 10474.984, 432.829, 52827.069 24/11/21,23:55:38,15,08,1, 11.9,1,1, -7.313, 10474.976, 432.837, 52827.154 24/11/21,23:55:38,16,08,1, 11.9,1,1, -7.313, 10475.020, 432.836, 52827.162 24/11/21,23:55:38,17,08,1, 11.9,1,1, -7.313, 10475.022, 432.836, 52827.078 24/11/21,23:55:38,18,08,1, 11.9,1,1, -7.313, 10475.035, 432.832, 52827.174 24/11/21,23:55:38,19,08,1, 11.9,1,1, -7.313, 10475.040, 432.809, 52827.048 24/11/21,23:55:39,00,08,1, 11.9,1,1, -7.309, 10475.039, 432.809, 52827.048 24/11/21,23:55:39,01,08,1, 11.9,1,1, -7.309, 10475.062, 432.831, 52827.095 24/11/21,23:55:39,02,08,1, 11.9,1,1, -7.309, 10475.055, 432.826, 52827.073 24/11/21,23:55:39,03,08,1, 11.9,1,1, -7.309, 10475.062, 432.863, 52827.182 24/11/21,23:55:39,04,08,1, 11.9,1,1, -7.309, 10475.055, 432.833, 52827.068 24/11/21,23:55:39,05,08,1, 11.9,1,1, -7.309, 10475.051, 432.828, 52827.154 24/11/21,23:55:39,06,08,1, 11.9,1,1, -7.309, 10475.067, 432.842, 52827.093 24/11/21,23:55:39,07,08,1, 11.9,1,1, -7.309, 10475.068, 432.833, 52827.007 24/11/21,23:55:39,08,08,1, 11.9,1,1, -7.309, 10475.082, 432.822, 52827.126 24/11/21,23:55:39,09,08,1, 11.9,1,1, -7.309, 10475.077, 432.802, 52827.025 24/11/21,23:55:39,10,08,1, 11.9,1,1, -7.309, 10475.092, 432.833, 52827.086 24/11/21,23:55:39,11,08,1, 11.9,1,1, -7.309, 10475.089, 432.822, 52827.061 24/11/21,23:55:39,12,08,1, 11.9,1,1, -7.309, 10475.100, 432.804, 52827.015 24/11/21,23:55:39,13,08,1, 11.9,1,1, -7.309, 10475.107, 432.818, 52827.031 24/11/21,23:55:39,14,08,1, 11.9,1,1, -7.309, 10475.093, 432.829, 52827.119 24/11/21,23:55:39,15,08,1, 11.9,1,1, -7.309, 10475.126, 432.826, 52827.002 24/11/21,23:55:39,16,08,1, 11.9,1,1, -7.309, 10475.144, 432.852, 52827.251 24/11/21,23:55:39,17,08,1, 11.9,1,1, -7.309, 10475.125, 432.809, 52826.955 24/11/21,23:55:39,18,08,1, 11.9,1,1, -7.309, 10475.134, 432.820, 52827.007 24/11/21,23:55:39,19,08,1, 11.9,1,1, -7.309, 10475.157, 432.836, 52826.971 24/11/21,23:55:40,00,08,1, 11.9,1,1, -7.311, 10475.156, 432.836, 52826.971 24/11/21,23:55:40,01,08,1, 11.9,1,1, -7.311, 10475.125, 432.796, 52827.010 24/11/21,23:55:40,02,08,1, 11.9,1,1, -7.311, 10475.143, 432.820, 52826.991 24/11/21,23:55:40,03,08,1, 11.9,1,1, -7.311, 10475.154, 432.815, 52827.066 24/11/21,23:55:40,04,08,1, 11.9,1,1, -7.311, 10475.152, 432.813, 52827.025 24/11/21,23:55:40,05,08,1, 11.9,1,1, -7.311, 10475.160, 432.790, 52826.957 24/11/21,23:55:40,06,08,1, 11.9,1,1, -7.311, 10475.180, 432.799, 52827.015 24/11/21,23:55:40,07,08,1, 11.9,1,1, -7.311, 10475.166, 432.792, 52826.960 24/11/21,23:55:40,08,08,1, 11.9,1,1, -7.311, 10475.176, 432.797, 52827.089 24/11/21,23:55:40,09,08,1, 11.9,1,1, -7.311, 10475.182, 432.783, 52827.015 24/11/21,23:55:40,10,08,1, 11.9,1,1, -7.311, 10475.196, 432.804, 52827.019 24/11/21,23:55:40,11,08,1, 11.9,1,1, -7.311, 10475.185, 432.790, 52827.014 24/11/21,23:55:40,12,08,1, 11.9,1,1, -7.311, 10475.195, 432.794, 52827.007 24/11/21,23:55:40,13,08,1, 11.9,1,1, -7.311, 10475.193, 432.809, 52826.966 24/11/21,23:55:40,14,08,1, 11.9,1,1, -7.311, 10475.205, 432.786, 52826.981 24/11/21,23:55:40,15,08,1, 11.9,1,1, -7.311, 10475.204, 432.801, 52827.020 24/11/21,23:55:40,16,08,1, 11.9,1,1, -7.311, 10475.215, 432.790, 52826.964 24/11/21,23:55:40,17,08,1, 11.9,1,1, -7.311, 10475.223, 432.803, 52827.021 24/11/21,23:55:40,18,08,1, 11.9,1,1, -7.311, 10475.217, 432.775, 52826.957 24/11/21,23:55:40,19,08,1, 11.9,1,1, -7.311, 10475.261, 432.788, 52826.956 24/11/21,23:55:41,00,08,1, 12.0,1,1, -7.310, 10475.256, 432.788, 52826.956 24/11/21,23:55:41,01,08,1, 12.0,1,1, -7.310, 10475.254, 432.792, 52827.028 24/11/21,23:55:41,02,08,1, 12.0,1,1, -7.310, 10475.242, 432.811, 52826.966 24/11/21,23:55:41,03,08,1, 12.0,1,1, -7.310, 10475.250, 432.792, 52827.021 24/11/21,23:55:41,04,08,1, 12.0,1,1, -7.310, 10475.269, 432.830, 52826.945 24/11/21,23:55:41,05,08,1, 12.0,1,1, -7.310, 10475.264, 432.808, 52826.984 24/11/21,23:55:41,06,08,1, 12.0,1,1, -7.310, 10475.291, 432.819, 52826.982 24/11/21,23:55:41,07,08,1, 12.0,1,1, -7.310, 10475.273, 432.799, 52826.938 24/11/21,23:55:41,08,08,1, 12.0,1,1, -7.310, 10475.290, 432.810, 52826.978 24/11/21,23:55:41,09,08,1, 12.0,1,1, -7.310, 10475.269, 432.794, 52827.004 24/11/21,23:55:41,10,08,1, 12.0,1,1, -7.310, 10475.289, 432.802, 52826.906 24/11/21,23:55:41,11,08,1, 12.0,1,1, -7.310, 10475.304, 432.764, 52826.949 24/11/21,23:55:41,12,08,1, 12.0,1,1, -7.310, 10475.319, 432.792, 52826.890 24/11/21,23:55:41,13,08,1, 12.0,1,1, -7.310, 10475.326, 432.788, 52826.984 24/11/21,23:55:41,14,08,1, 12.0,1,1, -7.310, 10475.308, 432.799, 52826.892 24/11/21,23:55:41,15,08,1, 12.0,1,1, -7.310, 10475.326, 432.808, 52826.939 24/11/21,23:55:41,16,08,1, 12.0,1,1, -7.310, 10475.342, 432.778, 52826.906 24/11/21,23:55:41,17,08,1, 12.0,1,1, -7.310, 10475.351, 432.772, 52826.965 24/11/21,23:55:41,18,08,1, 12.0,1,1, -7.310, 10475.374, 432.766, 52826.950 24/11/21,23:55:41,19,08,1, 12.0,1,1, -7.310, 10475.355, 432.774, 52826.879 24/11/21,23:55:42,00,08,1, 11.9,1,1, -7.310, 10475.348, 432.774, 52826.879 24/11/21,23:55:42,01,08,1, 11.9,1,1, -7.310, 10475.336, 432.773, 52827.062 24/11/21,23:55:42,02,08,1, 11.9,1,1, -7.310, 10475.343, 432.778, 52826.926 24/11/21,23:55:42,03,08,1, 11.9,1,1, -7.310, 10475.367, 432.775, 52826.936 24/11/21,23:55:42,04,08,1, 11.9,1,1, -7.310, 10475.365, 432.778, 52826.922 24/11/21,23:55:42,05,08,1, 11.9,1,1, -7.310, 10475.377, 432.794, 52826.902 24/11/21,23:55:42,06,08,1, 11.9,1,1, -7.310, 10475.384, 432.806, 52826.912 24/11/21,23:55:42,07,08,1, 11.9,1,1, -7.310, 10475.395, 432.778, 52826.896 24/11/21,23:55:42,08,08,1, 11.9,1,1, -7.310, 10475.408, 432.808, 52826.969 24/11/21,23:55:42,09,08,1, 11.9,1,1, -7.310, 10475.371, 432.782, 52826.842 24/11/21,23:55:42,10,08,1, 11.9,1,1, -7.310, 10475.386, 432.810, 52826.890 24/11/21,23:55:42,11,08,1, 11.9,1,1, -7.310, 10475.413, 432.773, 52826.809 24/11/21,23:55:42,12,08,1, 11.9,1,1, -7.310, 10475.425, 432.771, 52826.855 24/11/21,23:55:42,13,08,1, 11.9,1,1, -7.310, 10475.424, 432.804, 52826.934 24/11/21,23:55:42,14,08,1, 11.9,1,1, -7.310, 10475.417, 432.794, 52826.939 24/11/21,23:55:42,15,08,1, 11.9,1,1, -7.310, 10475.424, 432.762, 52826.900 24/11/21,23:55:42,16,08,1, 11.9,1,1, -7.310, 10475.438, 432.780, 52826.905 24/11/21,23:55:42,17,08,1, 11.9,1,1, -7.310, 10475.414, 432.777, 52826.894 24/11/21,23:55:42,18,08,1, 11.9,1,1, -7.310, 10475.432, 432.771, 52826.895 24/11/21,23:55:42,19,08,1, 11.9,1,1, -7.310, 10475.437, 432.765, 52826.918 24/11/21,23:55:43,00,08,1, 11.9,1,1, -7.309, 10475.432, 432.765, 52826.918 24/11/21,23:55:43,01,08,1, 11.9,1,1, -7.309, 10475.441, 432.769, 52826.915 24/11/21,23:55:43,02,08,1, 11.9,1,1, -7.309, 10475.458, 432.777, 52826.838 24/11/21,23:55:43,03,08,1, 11.9,1,1, -7.309, 10475.470, 432.758, 52826.855 24/11/21,23:55:43,04,08,1, 11.9,1,1, -7.309, 10475.452, 432.763, 52826.833 24/11/21,23:55:43,05,08,1, 11.9,1,1, -7.309, 10475.462, 432.773, 52826.914 24/11/21,23:55:43,06,08,1, 11.9,1,1, -7.309, 10475.474, 432.767, 52826.824 24/11/21,23:55:43,07,08,1, 11.9,1,1, -7.309, 10475.481, 432.784, 52826.914 24/11/21,23:55:43,08,08,1, 11.9,1,1, -7.309, 10475.475, 432.782, 52826.919 24/11/21,23:55:43,09,08,1, 11.9,1,1, -7.309, 10475.502, 432.750, 52826.837 24/11/21,23:55:43,10,08,1, 11.9,1,1, -7.309, 10475.487, 432.782, 52826.933 24/11/21,23:55:43,11,08,1, 11.9,1,1, -7.309, 10475.500, 432.759, 52826.856 24/11/21,23:55:43,12,08,1, 11.9,1,1, -7.309, 10475.515, 432.784, 52826.869 24/11/21,23:55:43,13,08,1, 11.9,1,1, -7.309, 10475.499, 432.778, 52826.887 24/11/21,23:55:43,14,08,1, 11.9,1,1, -7.309, 10475.491, 432.756, 52826.895 24/11/21,23:55:43,15,08,1, 11.9,1,1, -7.309, 10475.516, 432.757, 52826.849 24/11/21,23:55:43,16,08,1, 11.9,1,1, -7.309, 10475.516, 432.752, 52826.860 24/11/21,23:55:43,17,08,1, 11.9,1,1, -7.309, 10475.510, 432.733, 52826.858 24/11/21,23:55:43,18,08,1, 11.9,1,1, -7.309, 10475.537, 432.765, 52826.882 24/11/21,23:55:43,19,08,1, 11.9,1,1, -7.309, 10475.523, 432.765, 52826.852 24/11/21,23:55:44,00,08,1, 11.9,1,1, -7.305, 10475.515, 432.765, 52826.852 24/11/21,23:55:44,01,08,1, 11.9,1,1, -7.305, 10475.539, 432.760, 52826.833 24/11/21,23:55:44,02,08,1, 11.9,1,1, -7.305, 10475.553, 432.757, 52826.899 24/11/21,23:55:44,03,08,1, 11.9,1,1, -7.305, 10475.548, 432.761, 52826.871 24/11/21,23:55:44,04,08,1, 11.9,1,1, -7.305, 10475.550, 432.749, 52826.826 24/11/21,23:55:44,05,08,1, 11.9,1,1, -7.305, 10475.525, 432.742, 52826.837 24/11/21,23:55:44,06,08,1, 11.9,1,1, -7.305, 10475.554, 432.749, 52826.862 24/11/21,23:55:44,07,08,1, 11.9,1,1, -7.305, 10475.566, 432.736, 52826.853 24/11/21,23:55:44,08,08,1, 11.9,1,1, -7.305, 10475.566, 432.737, 52826.827 24/11/21,23:55:44,09,08,1, 11.9,1,1, -7.305, 10475.540, 432.756, 52826.837 24/11/21,23:55:44,10,08,1, 11.9,1,1, -7.305, 10475.588, 432.761, 52826.819 24/11/21,23:55:44,11,08,1, 11.9,1,1, -7.305, 10475.562, 432.762, 52826.839 24/11/21,23:55:44,12,08,1, 11.9,1,1, -7.305, 10475.569, 432.748, 52826.785 24/11/21,23:55:44,13,08,1, 11.9,1,1, -7.305, 10475.587, 432.767, 52826.844 24/11/21,23:55:44,14,08,1, 11.9,1,1, -7.305, 10475.599, 432.765, 52826.809 24/11/21,23:55:44,15,08,1, 11.9,1,1, -7.305, 10475.603, 432.773, 52826.861 24/11/21,23:55:44,16,08,1, 11.9,1,1, -7.305, 10475.597, 432.784, 52826.794 24/11/21,23:55:44,17,08,1, 11.9,1,1, -7.305, 10475.614, 432.771, 52826.771 24/11/21,23:55:44,18,08,1, 11.9,1,1, -7.305, 10475.616, 432.779, 52826.772 24/11/21,23:55:44,19,08,1, 11.9,1,1, -7.305, 10475.611, 432.791, 52826.814 24/11/21,23:55:45,00,08,1, 11.9,1,1, -7.311, 10475.607, 432.791, 52826.814 24/11/21,23:55:45,01,08,1, 11.9,1,1, -7.311, 10475.610, 432.794, 52826.818 24/11/21,23:55:45,02,08,1, 11.9,1,1, -7.311, 10475.649, 432.786, 52826.780 24/11/21,23:55:45,03,08,1, 11.9,1,1, -7.311, 10475.637, 432.767, 52826.884 24/11/21,23:55:45,04,08,1, 11.9,1,1, -7.311, 10475.618, 432.757, 52826.811 24/11/21,23:55:45,05,08,1, 11.9,1,1, -7.311, 10475.629, 432.784, 52826.822 24/11/21,23:55:45,06,08,1, 11.9,1,1, -7.311, 10475.649, 432.777, 52826.787 24/11/21,23:55:45,07,08,1, 11.9,1,1, -7.311, 10475.637, 432.785, 52826.730 24/11/21,23:55:45,08,08,1, 11.9,1,1, -7.311, 10475.644, 432.788, 52826.789 24/11/21,23:55:45,09,08,1, 11.9,1,1, -7.311, 10475.662, 432.780, 52826.783 24/11/21,23:55:45,10,08,1, 11.9,1,1, -7.311, 10475.649, 432.757, 52826.808 24/11/21,23:55:45,11,08,1, 11.9,1,1, -7.311, 10475.653, 432.765, 52826.751 24/11/21,23:55:45,12,08,1, 11.9,1,1, -7.311, 10475.635, 432.767, 52826.817 24/11/21,23:55:45,13,08,1, 11.9,1,1, -7.311, 10475.620, 432.761, 52826.792 24/11/21,23:55:45,14,08,1, 11.9,1,1, -7.311, 10475.644, 432.758, 52826.752 24/11/21,23:55:45,15,08,1, 11.9,1,1, -7.311, 10475.630, 432.769, 52826.812 24/11/21,23:55:45,16,08,1, 11.9,1,1, -7.311, 10475.671, 432.761, 52826.750 24/11/21,23:55:45,17,08,1, 11.9,1,1, -7.311, 10475.651, 432.782, 52826.786 24/11/21,23:55:45,18,08,1, 11.9,1,1, -7.311, 10475.669, 432.766, 52826.784 24/11/21,23:55:45,19,08,1, 11.9,1,1, -7.311, 10475.646, 432.764, 52826.817 24/11/21,23:55:46,00,08,1, 11.9,1,1, -7.307, 10475.640, 432.764, 52826.817 24/11/21,23:55:46,01,08,1, 11.9,1,1, -7.307, 10475.658, 432.774, 52826.789 24/11/21,23:55:46,02,08,1, 11.9,1,1, -7.307, 10475.659, 432.784, 52826.740 24/11/21,23:55:46,03,08,1, 11.9,1,1, -7.307, 10475.667, 432.772, 52826.797 24/11/21,23:55:46,04,08,1, 11.9,1,1, -7.307, 10475.681, 432.777, 52826.741 24/11/21,23:55:46,05,08,1, 11.9,1,1, -7.307, 10475.685, 432.767, 52826.762 24/11/21,23:55:46,06,08,1, 11.9,1,1, -7.307, 10475.689, 432.762, 52826.700 24/11/21,23:55:46,07,08,1, 11.9,1,1, -7.307, 10475.700, 432.771, 52826.787 24/11/21,23:55:46,08,08,1, 11.9,1,1, -7.307, 10475.678, 432.772, 52826.784 24/11/21,23:55:46,09,08,1, 11.9,1,1, -7.307, 10475.680, 432.761, 52826.730 24/11/21,23:55:46,10,08,1, 11.9,1,1, -7.307, 10475.697, 432.795, 52826.711 24/11/21,23:55:46,11,08,1, 11.9,1,1, -7.307, 10475.695, 432.773, 52826.722 24/11/21,23:55:46,12,08,1, 11.9,1,1, -7.307, 10475.681, 432.766, 52826.780 24/11/21,23:55:46,13,08,1, 11.9,1,1, -7.307, 10475.700, 432.773, 52826.710 24/11/21,23:55:46,14,08,1, 11.9,1,1, -7.307, 10475.694, 432.759, 52826.715 24/11/21,23:55:46,15,08,1, 11.9,1,1, -7.307, 10475.681, 432.759, 52826.705 24/11/21,23:55:46,16,08,1, 11.9,1,1, -7.307, 10475.688, 432.784, 52826.721 24/11/21,23:55:46,17,08,1, 11.9,1,1, -7.307, 10475.683, 432.761, 52826.782 24/11/21,23:55:46,18,08,1, 11.9,1,1, -7.307, 10475.694, 432.756, 52826.734 24/11/21,23:55:46,19,08,1, 11.9,1,1, -7.307, 10475.720, 432.797, 52826.767 24/11/21,23:55:47,00,09,1, 12.0,1,1, -7.311, 10475.715, 432.797, 52826.767 24/11/21,23:55:47,01,09,1, 12.0,1,1, -7.311, 10475.705, 432.781, 52826.774 24/11/21,23:55:47,02,09,1, 12.0,1,1, -7.311, 10475.700, 432.787, 52826.785 24/11/21,23:55:47,03,09,1, 12.0,1,1, -7.311, 10475.700, 432.793, 52826.777 24/11/21,23:55:47,04,09,1, 12.0,1,1, -7.311, 10475.700, 432.774, 52826.750 24/11/21,23:55:47,05,09,1, 12.0,1,1, -7.311, 10475.711, 432.800, 52826.784 24/11/21,23:55:47,06,09,1, 12.0,1,1, -7.311, 10475.684, 432.776, 52826.772 24/11/21,23:55:47,07,09,1, 12.0,1,1, -7.311, 10475.698, 432.776, 52826.682 24/11/21,23:55:47,08,09,1, 12.0,1,1, -7.311, 10475.685, 432.791, 52826.694 24/11/21,23:55:47,09,09,1, 12.0,1,1, -7.311, 10475.699, 432.763, 52826.675 24/11/21,23:55:47,10,09,1, 12.0,1,1, -7.311, 10475.703, 432.772, 52826.689 24/11/21,23:55:47,11,09,1, 12.0,1,1, -7.311, 10475.737, 432.790, 52826.754 24/11/21,23:55:47,12,09,1, 12.0,1,1, -7.311, 10475.719, 432.788, 52826.763 24/11/21,23:55:47,13,09,1, 12.0,1,1, -7.311, 10475.733, 432.805, 52826.722 24/11/21,23:55:47,14,09,1, 12.0,1,1, -7.311, 10475.717, 432.780, 52826.755 24/11/21,23:55:47,15,09,1, 12.0,1,1, -7.311, 10475.711, 432.786, 52826.718 24/11/21,23:55:47,16,09,1, 12.0,1,1, -7.311, 10475.711, 432.773, 52826.759 24/11/21,23:55:47,17,09,1, 12.0,1,1, -7.311, 10475.697, 432.786, 52826.741 24/11/21,23:55:47,18,09,1, 12.0,1,1, -7.311, 10475.727, 432.813, 52826.779 24/11/21,23:55:47,19,09,1, 12.0,1,1, -7.311, 10475.715, 432.800, 52826.707 24/11/21,23:55:48,00,09,1, 12.0,1,1, -7.311, 10475.707, 432.800, 52826.707 24/11/21,23:55:48,01,09,1, 12.0,1,1, -7.311, 10475.722, 432.812, 52826.737 24/11/21,23:55:48,02,09,1, 12.0,1,1, -7.311, 10475.731, 432.806, 52826.734 24/11/21,23:55:48,03,09,1, 12.0,1,1, -7.311, 10475.736, 432.798, 52826.732 24/11/21,23:55:48,04,09,1, 12.0,1,1, -7.311, 10475.725, 432.785, 52826.619 24/11/21,23:55:48,05,09,1, 12.0,1,1, -7.311, 10475.725, 432.787, 52826.638 24/11/21,23:55:48,06,09,1, 12.0,1,1, -7.311, 10475.723, 432.791, 52826.718 24/11/21,23:55:48,07,09,1, 12.0,1,1, -7.311, 10475.732, 432.797, 52826.726 24/11/21,23:55:48,08,09,1, 12.0,1,1, -7.311, 10475.731, 432.783, 52826.668 24/11/21,23:55:48,09,09,1, 12.0,1,1, -7.311, 10475.725, 432.781, 52826.645 24/11/21,23:55:48,10,09,1, 12.0,1,1, -7.311, 10475.724, 432.795, 52826.689 24/11/21,23:55:48,11,09,1, 12.0,1,1, -7.311, 10475.731, 432.793, 52826.665 24/11/21,23:55:48,12,09,1, 12.0,1,1, -7.311, 10475.753, 432.778, 52826.679 24/11/21,23:55:48,13,09,1, 12.0,1,1, -7.311, 10475.727, 432.794, 52826.748 24/11/21,23:55:48,14,09,1, 12.0,1,1, -7.311, 10475.763, 432.790, 52826.683 24/11/21,23:55:48,15,09,1, 12.0,1,1, -7.311, 10475.743, 432.794, 52826.707 24/11/21,23:55:48,16,09,1, 12.0,1,1, -7.311, 10475.744, 432.803, 52826.755 24/11/21,23:55:48,17,09,1, 12.0,1,1, -7.311, 10475.721, 432.800, 52826.691 24/11/21,23:55:48,18,09,1, 12.0,1,1, -7.311, 10475.724, 432.801, 52826.707 24/11/21,23:55:48,19,09,1, 12.0,1,1, -7.311, 10475.734, 432.799, 52826.675 24/11/21,23:55:49,00,08,1, 11.9,1,1, -7.307, 10475.732, 432.799, 52826.675 24/11/21,23:55:49,01,08,1, 11.9,1,1, -7.307, 10475.731, 432.799, 52826.726 24/11/21,23:55:49,02,08,1, 11.9,1,1, -7.307, 10475.747, 432.789, 52826.718 24/11/21,23:55:49,03,08,1, 11.9,1,1, -7.307, 10475.767, 432.802, 52826.711 24/11/21,23:55:49,04,08,1, 11.9,1,1, -7.307, 10475.726, 432.812, 52826.729 24/11/21,23:55:49,05,08,1, 11.9,1,1, -7.307, 10475.716, 432.787, 52826.644 24/11/21,23:55:49,06,08,1, 11.9,1,1, -7.307, 10475.736, 432.796, 52826.658 24/11/21,23:55:49,07,08,1, 11.9,1,1, -7.307, 10475.741, 432.800, 52826.672 24/11/21,23:55:49,08,08,1, 11.9,1,1, -7.307, 10475.744, 432.793, 52826.685 24/11/21,23:55:49,09,08,1, 11.9,1,1, -7.307, 10475.711, 432.802, 52826.696 24/11/21,23:55:49,10,08,1, 11.9,1,1, -7.307, 10475.722, 432.809, 52826.742 24/11/21,23:55:49,11,08,1, 11.9,1,1, -7.307, 10475.738, 432.805, 52826.698 24/11/21,23:55:49,12,08,1, 11.9,1,1, -7.307, 10475.730, 432.770, 52826.609 24/11/21,23:55:49,13,08,1, 11.9,1,1, -7.307, 10475.725, 432.795, 52826.724 24/11/21,23:55:49,14,08,1, 11.9,1,1, -7.307, 10475.735, 432.806, 52826.702 24/11/21,23:55:49,15,08,1, 11.9,1,1, -7.307, 10475.733, 432.809, 52826.695 24/11/21,23:55:49,16,08,1, 11.9,1,1, -7.307, 10475.726, 432.805, 52826.741 24/11/21,23:55:49,17,08,1, 11.9,1,1, -7.307, 10475.738, 432.825, 52826.717 24/11/21,23:55:49,18,08,1, 11.9,1,1, -7.307, 10475.727, 432.809, 52826.665 24/11/21,23:55:49,19,08,1, 11.9,1,1, -7.307, 10475.711, 432.804, 52826.698 24/11/21,23:55:50,00,09,1, 11.9,1,1, -7.304, 10475.707, 432.804, 52826.698 24/11/21,23:55:50,01,09,1, 11.9,1,1, -7.304, 10475.743, 432.831, 52826.677 24/11/21,23:55:50,02,09,1, 11.9,1,1, -7.304, 10475.743, 432.803, 52826.633 24/11/21,23:55:50,03,09,1, 11.9,1,1, -7.304, 10475.734, 432.838, 52826.683 24/11/21,23:55:50,04,09,1, 11.9,1,1, -7.304, 10475.713, 432.825, 52826.693 24/11/21,23:55:50,05,09,1, 11.9,1,1, -7.304, 10475.742, 432.808, 52826.659 24/11/21,23:55:50,06,09,1, 11.9,1,1, -7.304, 10475.719, 432.828, 52826.670 24/11/21,23:55:50,07,09,1, 11.9,1,1, -7.304, 10475.741, 432.831, 52826.668 24/11/21,23:55:50,08,09,1, 11.9,1,1, -7.304, 10475.728, 432.825, 52826.649 24/11/21,23:55:50,09,09,1, 11.9,1,1, -7.304, 10475.734, 432.836, 52826.656 24/11/21,23:55:50,10,09,1, 11.9,1,1, -7.304, 10475.739, 432.818, 52826.639 24/11/21,23:55:50,11,09,1, 11.9,1,1, -7.304, 10475.760, 432.806, 52826.584 24/11/21,23:55:50,12,09,1, 11.9,1,1, -7.304, 10475.766, 432.813, 52826.583 24/11/21,23:55:50,13,09,1, 11.9,1,1, -7.304, 10475.766, 432.800, 52826.511 24/11/21,23:55:50,14,09,1, 11.9,1,1, -7.304, 10475.764, 432.816, 52826.642 24/11/21,23:55:50,15,09,1, 11.9,1,1, -7.304, 10475.749, 432.836, 52826.695 24/11/21,23:55:50,16,09,1, 11.9,1,1, -7.304, 10475.755, 432.809, 52826.661 24/11/21,23:55:50,17,09,1, 11.9,1,1, -7.304, 10475.725, 432.828, 52826.657 24/11/21,23:55:50,18,09,1, 11.9,1,1, -7.304, 10475.755, 432.810, 52826.643 24/11/21,23:55:50,19,09,1, 11.9,1,1, -7.304, 10475.767, 432.822, 52826.661 24/11/21,23:55:51,00,09,1, 11.9,1,1, -7.306, 10475.765, 432.822, 52826.661 24/11/21,23:55:51,01,09,1, 11.9,1,1, -7.306, 10475.753, 432.831, 52826.705 24/11/21,23:55:51,02,09,1, 11.9,1,1, -7.306, 10475.753, 432.824, 52826.673 24/11/21,23:55:51,03,09,1, 11.9,1,1, -7.306, 10475.772, 432.839, 52826.702 24/11/21,23:55:51,04,09,1, 11.9,1,1, -7.306, 10475.783, 432.822, 52826.708 24/11/21,23:55:51,05,09,1, 11.9,1,1, -7.306, 10475.767, 432.838, 52826.699 24/11/21,23:55:51,06,09,1, 11.9,1,1, -7.306, 10475.760, 432.821, 52826.663 24/11/21,23:55:51,07,09,1, 11.9,1,1, -7.306, 10475.756, 432.835, 52826.642 24/11/21,23:55:51,08,09,1, 11.9,1,1, -7.306, 10475.760, 432.822, 52826.725 24/11/21,23:55:51,09,09,1, 11.9,1,1, -7.306, 10475.759, 432.825, 52826.601 24/11/21,23:55:51,10,09,1, 11.9,1,1, -7.306, 10475.744, 432.832, 52826.656 24/11/21,23:55:51,11,09,1, 11.9,1,1, -7.306, 10475.746, 432.847, 52826.652 24/11/21,23:55:51,12,09,1, 11.9,1,1, -7.306, 10475.741, 432.818, 52826.590 24/11/21,23:55:51,13,09,1, 11.9,1,1, -7.306, 10475.765, 432.841, 52826.697 24/11/21,23:55:51,14,09,1, 11.9,1,1, -7.306, 10475.751, 432.848, 52826.603 24/11/21,23:55:51,15,09,1, 11.9,1,1, -7.306, 10475.746, 432.832, 52826.644 24/11/21,23:55:51,16,09,1, 11.9,1,1, -7.306, 10475.745, 432.844, 52826.583 24/11/21,23:55:51,17,09,1, 11.9,1,1, -7.306, 10475.757, 432.818, 52826.593 24/11/21,23:55:51,18,09,1, 11.9,1,1, -7.306, 10475.765, 432.865, 52826.691 24/11/21,23:55:51,19,09,1, 11.9,1,1, -7.306, 10475.746, 432.826, 52826.657 24/11/21,23:55:52,00,08,1, 11.9,1,1, -7.304, 10475.740, 432.826, 52826.657 24/11/21,23:55:52,01,08,1, 11.9,1,1, -7.304, 10475.765, 432.864, 52826.613 24/11/21,23:55:52,02,08,1, 11.9,1,1, -7.304, 10475.760, 432.835, 52826.680 24/11/21,23:55:52,03,08,1, 11.9,1,1, -7.304, 10475.751, 432.836, 52826.694 24/11/21,23:55:52,04,08,1, 11.9,1,1, -7.304, 10475.737, 432.862, 52826.721 24/11/21,23:55:52,05,08,1, 11.9,1,1, -7.304, 10475.733, 432.867, 52826.683 24/11/21,23:55:52,06,08,1, 11.9,1,1, -7.304, 10475.751, 432.855, 52826.637 24/11/21,23:55:52,07,08,1, 11.9,1,1, -7.304, 10475.754, 432.845, 52826.664 24/11/21,23:55:52,08,08,1, 11.9,1,1, -7.304, 10475.757, 432.839, 52826.683 24/11/21,23:55:52,09,08,1, 11.9,1,1, -7.304, 10475.763, 432.848, 52826.654 24/11/21,23:55:52,10,08,1, 11.9,1,1, -7.304, 10475.733, 432.848, 52826.654 24/11/21,23:55:52,11,08,1, 11.9,1,1, -7.304, 10475.773, 432.848, 52826.676 24/11/21,23:55:52,12,08,1, 11.9,1,1, -7.304, 10475.793, 432.842, 52826.628 24/11/21,23:55:52,13,08,1, 11.9,1,1, -7.304, 10475.794, 432.848, 52826.631 24/11/21,23:55:52,14,08,1, 11.9,1,1, -7.304, 10475.789, 432.859, 52826.729 24/11/21,23:55:52,15,08,1, 11.9,1,1, -7.304, 10475.756, 432.842, 52826.625 24/11/21,23:55:52,16,08,1, 11.9,1,1, -7.304, 10475.776, 432.851, 52826.667 24/11/21,23:55:52,17,08,1, 11.9,1,1, -7.304, 10475.773, 432.848, 52826.630 24/11/21,23:55:52,18,08,1, 11.9,1,1, -7.304, 10475.805, 432.869, 52826.650 24/11/21,23:55:52,19,08,1, 11.9,1,1, -7.304, 10475.775, 432.862, 52826.612 24/11/21,23:55:53,00,07,1, 11.9,1,1, -7.306, 10475.774, 432.862, 52826.612 24/11/21,23:55:53,01,07,1, 11.9,1,1, -7.306, 10475.789, 432.871, 52826.609 24/11/21,23:55:53,02,07,1, 11.9,1,1, -7.306, 10475.776, 432.874, 52826.674 24/11/21,23:55:53,03,07,1, 11.9,1,1, -7.306, 10475.765, 432.852, 52826.715 24/11/21,23:55:53,04,07,1, 11.9,1,1, -7.306, 10475.794, 432.871, 52826.690 24/11/21,23:55:53,05,07,1, 11.9,1,1, -7.306, 10475.794, 432.883, 52826.610 24/11/21,23:55:53,06,07,1, 11.9,1,1, -7.306, 10475.800, 432.889, 52826.679 24/11/21,23:55:53,07,07,1, 11.9,1,1, -7.306, 10475.759, 432.874, 52826.660 24/11/21,23:55:53,08,07,1, 11.9,1,1, -7.306, 10475.790, 432.879, 52826.633 24/11/21,23:55:53,09,07,1, 11.9,1,1, -7.306, 10475.800, 432.865, 52826.600 24/11/21,23:55:53,10,07,1, 11.9,1,1, -7.306, 10475.793, 432.886, 52826.556 24/11/21,23:55:53,11,07,1, 11.9,1,1, -7.306, 10475.776, 432.886, 52826.593 24/11/21,23:55:53,12,07,1, 11.9,1,1, -7.306, 10475.793, 432.874, 52826.585 24/11/21,23:55:53,13,07,1, 11.9,1,1, -7.306, 10475.780, 432.863, 52826.614 24/11/21,23:55:53,14,07,1, 11.9,1,1, -7.306, 10475.786, 432.854, 52826.588 24/11/21,23:55:53,15,07,1, 11.9,1,1, -7.306, 10475.786, 432.874, 52826.630 24/11/21,23:55:53,16,07,1, 11.9,1,1, -7.306, 10475.786, 432.886, 52826.604 24/11/21,23:55:53,17,07,1, 11.9,1,1, -7.306, 10475.789, 432.882, 52826.612 24/11/21,23:55:53,18,07,1, 11.9,1,1, -7.306, 10475.805, 432.870, 52826.610 24/11/21,23:55:53,19,07,1, 11.9,1,1, -7.306, 10475.782, 432.851, 52826.556 24/11/21,23:55:54,00,07,1, 11.8,1,1, -7.307, 10475.774, 432.851, 52826.556 24/11/21,23:55:54,01,07,1, 11.8,1,1, -7.307, 10475.798, 432.886, 52826.654 24/11/21,23:55:54,02,07,1, 11.8,1,1, -7.307, 10475.797, 432.879, 52826.638 24/11/21,23:55:54,03,07,1, 11.8,1,1, -7.307, 10475.773, 432.889, 52826.577 24/11/21,23:55:54,04,07,1, 11.8,1,1, -7.307, 10475.782, 432.888, 52826.558 24/11/21,23:55:54,05,07,1, 11.8,1,1, -7.307, 10475.802, 432.892, 52826.535 24/11/21,23:55:54,06,07,1, 11.8,1,1, -7.307, 10475.777, 432.890, 52826.597 24/11/21,23:55:54,07,07,1, 11.8,1,1, -7.307, 10475.767, 432.873, 52826.520 24/11/21,23:55:54,08,07,1, 11.8,1,1, -7.307, 10475.796, 432.907, 52826.631 24/11/21,23:55:54,09,07,1, 11.8,1,1, -7.307, 10475.819, 432.895, 52826.585 24/11/21,23:55:54,10,07,1, 11.8,1,1, -7.307, 10475.813, 432.892, 52826.624 24/11/21,23:55:54,11,07,1, 11.8,1,1, -7.307, 10475.811, 432.893, 52826.636 24/11/21,23:55:54,12,07,1, 11.8,1,1, -7.307, 10475.793, 432.886, 52826.597 24/11/21,23:55:54,13,07,1, 11.8,1,1, -7.307, 10475.792, 432.880, 52826.527 24/11/21,23:55:54,14,07,1, 11.8,1,1, -7.307, 10475.813, 432.880, 52826.523 24/11/21,23:55:54,15,07,1, 11.8,1,1, -7.307, 10475.809, 432.875, 52826.568 24/11/21,23:55:54,16,07,1, 11.8,1,1, -7.307, 10475.798, 432.867, 52826.610 24/11/21,23:55:54,17,07,1, 11.8,1,1, -7.307, 10475.805, 432.868, 52826.580 24/11/21,23:55:54,18,07,1, 11.8,1,1, -7.307, 10475.793, 432.897, 52826.556 24/11/21,23:55:54,19,07,1, 11.8,1,1, -7.307, 10475.815, 432.902, 52826.594 24/11/21,23:55:55,00,07,1, 11.9,1,1, -7.305, 10475.807, 432.902, 52826.594 24/11/21,23:55:55,01,07,1, 11.9,1,1, -7.305, 10475.811, 432.891, 52826.572 24/11/21,23:55:55,02,07,1, 11.9,1,1, -7.305, 10475.802, 432.905, 52826.588 24/11/21,23:55:55,03,07,1, 11.9,1,1, -7.305, 10475.780, 432.916, 52826.574 24/11/21,23:55:55,04,07,1, 11.9,1,1, -7.305, 10475.823, 432.899, 52826.584 24/11/21,23:55:55,05,07,1, 11.9,1,1, -7.305, 10475.826, 432.889, 52826.512 24/11/21,23:55:55,06,07,1, 11.9,1,1, -7.305, 10475.824, 432.919, 52826.574 24/11/21,23:55:55,07,07,1, 11.9,1,1, -7.305, 10475.826, 432.892, 52826.566 24/11/21,23:55:55,08,07,1, 11.9,1,1, -7.305, 10475.828, 432.902, 52826.539 24/11/21,23:55:55,09,07,1, 11.9,1,1, -7.305, 10475.827, 432.900, 52826.531 24/11/21,23:55:55,10,07,1, 11.9,1,1, -7.305, 10475.818, 432.921, 52826.533 24/11/21,23:55:55,11,07,1, 11.9,1,1, -7.305, 10475.810, 432.880, 52826.596 24/11/21,23:55:55,12,07,1, 11.9,1,1, -7.305, 10475.815, 432.882, 52826.539 24/11/21,23:55:55,13,07,1, 11.9,1,1, -7.305, 10475.839, 432.897, 52826.506 24/11/21,23:55:55,14,07,1, 11.9,1,1, -7.305, 10475.817, 432.904, 52826.526 24/11/21,23:55:55,15,07,1, 11.9,1,1, -7.305, 10475.820, 432.925, 52826.557 24/11/21,23:55:55,16,07,1, 11.9,1,1, -7.305, 10475.849, 432.896, 52826.587 24/11/21,23:55:55,17,07,1, 11.9,1,1, -7.305, 10475.830, 432.908, 52826.534 24/11/21,23:55:55,18,07,1, 11.9,1,1, -7.305, 10475.817, 432.903, 52826.585 24/11/21,23:55:55,19,07,1, 11.9,1,1, -7.305, 10475.806, 432.904, 52826.486 24/11/21,23:55:56,00,07,1, 11.9,1,1, -7.306, 10475.799, 432.904, 52826.486 24/11/21,23:55:56,01,07,1, 11.9,1,1, -7.306, 10475.788, 432.904, 52826.510 24/11/21,23:55:56,02,07,1, 11.9,1,1, -7.306, 10475.855, 432.897, 52826.498 24/11/21,23:55:56,03,07,1, 11.9,1,1, -7.306, 10475.810, 432.877, 52826.564 24/11/21,23:55:56,04,07,1, 11.9,1,1, -7.306, 10475.813, 432.917, 52826.613 24/11/21,23:55:56,05,07,1, 11.9,1,1, -7.306, 10475.816, 432.923, 52826.614 24/11/21,23:55:56,06,07,1, 11.9,1,1, -7.306, 10475.816, 432.920, 52826.544 24/11/21,23:55:56,07,07,1, 11.9,1,1, -7.306, 10475.831, 432.899, 52826.529 24/11/21,23:55:56,08,07,1, 11.9,1,1, -7.306, 10475.818, 432.913, 52826.616 24/11/21,23:55:56,09,07,1, 11.9,1,1, -7.306, 10475.829, 432.917, 52826.569 24/11/21,23:55:56,10,07,1, 11.9,1,1, -7.306, 10475.830, 432.898, 52826.507 24/11/21,23:55:56,11,07,1, 11.9,1,1, -7.306, 10475.799, 432.918, 52826.580 24/11/21,23:55:56,12,07,1, 11.9,1,1, -7.306, 10475.830, 432.903, 52826.554 24/11/21,23:55:56,13,07,1, 11.9,1,1, -7.306, 10475.841, 432.897, 52826.535 24/11/21,23:55:56,14,07,1, 11.9,1,1, -7.306, 10475.842, 432.904, 52826.586 24/11/21,23:55:56,15,07,1, 11.9,1,1, -7.306, 10475.822, 432.886, 52826.509 24/11/21,23:55:56,16,07,1, 11.9,1,1, -7.306, 10475.858, 432.908, 52826.557 24/11/21,23:55:56,17,07,1, 11.9,1,1, -7.306, 10475.833, 432.907, 52826.515 24/11/21,23:55:56,18,07,1, 11.9,1,1, -7.306, 10475.835, 432.902, 52826.549 24/11/21,23:55:56,19,07,1, 11.9,1,1, -7.306, 10475.842, 432.897, 52826.504 24/11/21,23:55:57,00,07,1, 11.9,1,1, -7.305, 10475.841, 432.897, 52826.504 24/11/21,23:55:57,01,07,1, 11.9,1,1, -7.305, 10475.833, 432.902, 52826.536 24/11/21,23:55:57,02,07,1, 11.9,1,1, -7.305, 10475.816, 432.914, 52826.641 24/11/21,23:55:57,03,07,1, 11.9,1,1, -7.305, 10475.829, 432.945, 52826.663 24/11/21,23:55:57,04,07,1, 11.9,1,1, -7.305, 10475.839, 432.936, 52826.701 24/11/21,23:55:57,05,07,1, 11.9,1,1, -7.305, 10475.847, 432.945, 52826.647 24/11/21,23:55:57,06,07,1, 11.9,1,1, -7.305, 10475.848, 432.926, 52826.649 24/11/21,23:55:57,07,07,1, 11.9,1,1, -7.305, 10475.823, 432.952, 52826.711 24/11/21,23:55:57,08,07,1, 11.9,1,1, -7.305, 10475.832, 432.939, 52826.683 24/11/21,23:55:57,09,07,1, 11.9,1,1, -7.305, 10475.838, 432.950, 52826.648 24/11/21,23:55:57,10,07,1, 11.9,1,1, -7.305, 10475.806, 432.924, 52826.601 24/11/21,23:55:57,11,07,1, 11.9,1,1, -7.305, 10475.837, 432.951, 52826.658 24/11/21,23:55:57,12,07,1, 11.9,1,1, -7.305, 10475.828, 432.934, 52826.577 24/11/21,23:55:57,13,07,1, 11.9,1,1, -7.305, 10475.820, 432.915, 52826.584 24/11/21,23:55:57,14,07,1, 11.9,1,1, -7.305, 10475.846, 432.940, 52826.607 24/11/21,23:55:57,15,07,1, 11.9,1,1, -7.305, 10475.838, 432.957, 52826.633 24/11/21,23:55:57,16,07,1, 11.9,1,1, -7.305, 10475.813, 432.943, 52826.616 24/11/21,23:55:57,17,07,1, 11.9,1,1, -7.305, 10475.840, 432.932, 52826.561 24/11/21,23:55:57,18,07,1, 11.9,1,1, -7.305, 10475.855, 432.932, 52826.636 24/11/21,23:55:57,19,07,1, 11.9,1,1, -7.305, 10475.855, 432.924, 52826.621 24/11/21,23:55:58,00,07,1, 12.0,1,1, -7.307, 10475.849, 432.924, 52826.621 24/11/21,23:55:58,01,07,1, 12.0,1,1, -7.307, 10475.841, 432.929, 52826.610 24/11/21,23:55:58,02,07,1, 12.0,1,1, -7.307, 10475.830, 432.929, 52826.616 24/11/21,23:55:58,03,07,1, 12.0,1,1, -7.307, 10475.831, 432.945, 52826.585 24/11/21,23:55:58,04,07,1, 12.0,1,1, -7.307, 10475.855, 432.941, 52826.598 24/11/21,23:55:58,05,07,1, 12.0,1,1, -7.307, 10475.823, 432.938, 52826.585 24/11/21,23:55:58,06,07,1, 12.0,1,1, -7.307, 10475.854, 432.924, 52826.541 24/11/21,23:55:58,07,07,1, 12.0,1,1, -7.307, 10475.871, 432.897, 52826.530 24/11/21,23:55:58,08,07,1, 12.0,1,1, -7.307, 10475.859, 432.922, 52826.550 24/11/21,23:55:58,09,07,1, 12.0,1,1, -7.307, 10475.855, 432.925, 52826.612 24/11/21,23:55:58,10,07,1, 12.0,1,1, -7.307, 10475.835, 432.937, 52826.620 24/11/21,23:55:58,11,07,1, 12.0,1,1, -7.307, 10475.830, 432.950, 52826.590 24/11/21,23:55:58,12,07,1, 12.0,1,1, -7.307, 10475.828, 432.940, 52826.559 24/11/21,23:55:58,13,07,1, 12.0,1,1, -7.307, 10475.815, 432.929, 52826.571 24/11/21,23:55:58,14,07,1, 12.0,1,1, -7.307, 10475.849, 432.927, 52826.552 24/11/21,23:55:58,15,07,1, 12.0,1,1, -7.307, 10475.857, 432.925, 52826.593 24/11/21,23:55:58,16,07,1, 12.0,1,1, -7.307, 10475.855, 432.937, 52826.517 24/11/21,23:55:58,17,07,1, 12.0,1,1, -7.307, 10475.859, 432.923, 52826.594 24/11/21,23:55:58,18,07,1, 12.0,1,1, -7.307, 10475.842, 432.914, 52826.580 24/11/21,23:55:58,19,07,1, 12.0,1,1, -7.307, 10475.847, 432.939, 52826.585 24/11/21,23:55:59,00,07,1, 11.9,1,1, -7.305, 10475.841, 432.939, 52826.585 24/11/21,23:55:59,01,07,1, 11.9,1,1, -7.305, 10475.849, 432.929, 52826.617 24/11/21,23:55:59,02,07,1, 11.9,1,1, -7.305, 10475.858, 432.906, 52826.510 24/11/21,23:55:59,03,07,1, 11.9,1,1, -7.305, 10475.831, 432.905, 52826.559 24/11/21,23:55:59,04,07,1, 11.9,1,1, -7.305, 10475.836, 432.913, 52826.601 24/11/21,23:55:59,05,07,1, 11.9,1,1, -7.305, 10475.851, 432.925, 52826.568 24/11/21,23:55:59,06,07,1, 11.9,1,1, -7.305, 10475.862, 432.908, 52826.566 24/11/21,23:55:59,07,07,1, 11.9,1,1, -7.305, 10475.846, 432.917, 52826.625 24/11/21,23:55:59,08,07,1, 11.9,1,1, -7.305, 10475.830, 432.901, 52826.619 24/11/21,23:55:59,09,07,1, 11.9,1,1, -7.305, 10475.856, 432.904, 52826.608 24/11/21,23:55:59,10,07,1, 11.9,1,1, -7.305, 10475.848, 432.907, 52826.602 24/11/21,23:55:59,11,07,1, 11.9,1,1, -7.305, 10475.839, 432.907, 52826.547 24/11/21,23:55:59,12,07,1, 11.9,1,1, -7.305, 10475.866, 432.918, 52826.595 24/11/21,23:55:59,13,07,1, 11.9,1,1, -7.305, 10475.834, 432.936, 52826.517 24/11/21,23:55:59,14,07,1, 11.9,1,1, -7.305, 10475.836, 432.924, 52826.551 24/11/21,23:55:59,15,07,1, 11.9,1,1, -7.305, 10475.834, 432.911, 52826.598 24/11/21,23:55:59,16,07,1, 11.9,1,1, -7.305, 10475.828, 432.917, 52826.560 24/11/21,23:55:59,17,07,1, 11.9,1,1, -7.305, 10475.862, 432.906, 52826.557 24/11/21,23:55:59,18,07,1, 11.9,1,1, -7.305, 10475.844, 432.916, 52826.535 24/11/21,23:55:59,19,07,1, 11.9,1,1, -7.305, 10475.858, 432.922, 52826.530 24/11/21,23:56:00,00,08,1, 12.0,1,1, -7.305, 10475.857, 432.922, 52826.530 24/11/21,23:56:00,01,08,1, 12.0,1,1, -7.305, 10475.871, 432.923, 52826.509 24/11/21,23:56:00,02,08,1, 12.0,1,1, -7.305, 10475.845, 432.904, 52826.470 24/11/21,23:56:00,03,08,1, 12.0,1,1, -7.305, 10475.859, 432.898, 52826.385 24/11/21,23:56:00,04,08,1, 12.0,1,1, -7.305, 10475.857, 432.896, 52826.443 24/11/21,23:56:00,05,08,1, 12.0,1,1, -7.305, 10475.837, 432.886, 52826.429 24/11/21,23:56:00,06,08,1, 12.0,1,1, -7.305, 10475.861, 432.877, 52826.388 24/11/21,23:56:00,07,08,1, 12.0,1,1, -7.305, 10475.871, 432.896, 52826.485 24/11/21,23:56:00,08,08,1, 12.0,1,1, -7.305, 10475.839, 432.897, 52826.435 24/11/21,23:56:00,09,08,1, 12.0,1,1, -7.305, 10475.840, 432.911, 52826.487 24/11/21,23:56:00,10,08,1, 12.0,1,1, -7.305, 10475.869, 432.884, 52826.394 24/11/21,23:56:00,11,08,1, 12.0,1,1, -7.305, 10475.843, 432.921, 52826.378 24/11/21,23:56:00,12,08,1, 12.0,1,1, -7.305, 10475.871, 432.907, 52826.407 24/11/21,23:56:00,13,08,1, 12.0,1,1, -7.305, 10475.853, 432.924, 52826.420 24/11/21,23:56:00,14,08,1, 12.0,1,1, -7.305, 10475.842, 432.909, 52826.541 24/11/21,23:56:00,15,08,1, 12.0,1,1, -7.305, 10475.862, 432.935, 52826.508 24/11/21,23:56:00,16,08,1, 12.0,1,1, -7.305, 10475.863, 432.920, 52826.513 24/11/21,23:56:00,17,08,1, 12.0,1,1, -7.305, 10475.841, 432.922, 52826.448 24/11/21,23:56:00,18,08,1, 12.0,1,1, -7.305, 10475.871, 432.914, 52826.364 24/11/21,23:56:00,19,08,1, 12.0,1,1, -7.305, 10475.850, 432.915, 52826.494 24/11/21,23:56:01,00,07,1, 11.9,1,1, -7.303, 10475.849, 432.915, 52826.494 24/11/21,23:56:01,01,07,1, 11.9,1,1, -7.303, 10475.871, 432.918, 52826.458 24/11/21,23:56:01,02,07,1, 11.9,1,1, -7.303, 10475.877, 432.916, 52826.458 24/11/21,23:56:01,03,07,1, 11.9,1,1, -7.303, 10475.879, 432.922, 52826.458 24/11/21,23:56:01,04,07,1, 11.9,1,1, -7.303, 10475.864, 432.909, 52826.438 24/11/21,23:56:01,05,07,1, 11.9,1,1, -7.303, 10475.881, 432.920, 52826.450 24/11/21,23:56:01,06,07,1, 11.9,1,1, -7.303, 10475.871, 432.902, 52826.440 24/11/21,23:56:01,07,07,1, 11.9,1,1, -7.303, 10475.892, 432.919, 52826.418 24/11/21,23:56:01,08,07,1, 11.9,1,1, -7.303, 10475.874, 432.917, 52826.409 24/11/21,23:56:01,09,07,1, 11.9,1,1, -7.303, 10475.880, 432.913, 52826.491 24/11/21,23:56:01,10,07,1, 11.9,1,1, -7.303, 10475.882, 432.927, 52826.444 24/11/21,23:56:01,11,07,1, 11.9,1,1, -7.303, 10475.888, 432.919, 52826.452 24/11/21,23:56:01,12,07,1, 11.9,1,1, -7.303, 10475.892, 432.915, 52826.443 24/11/21,23:56:01,13,07,1, 11.9,1,1, -7.303, 10475.875, 432.904, 52826.429 24/11/21,23:56:01,14,07,1, 11.9,1,1, -7.303, 10475.896, 432.915, 52826.451 24/11/21,23:56:01,15,07,1, 11.9,1,1, -7.303, 10475.886, 432.894, 52826.488 24/11/21,23:56:01,16,07,1, 11.9,1,1, -7.303, 10475.890, 432.914, 52826.476 24/11/21,23:56:01,17,07,1, 11.9,1,1, -7.303, 10475.896, 432.915, 52826.435 24/11/21,23:56:01,18,07,1, 11.9,1,1, -7.303, 10475.904, 432.920, 52826.405 24/11/21,23:56:01,19,07,1, 11.9,1,1, -7.303, 10475.917, 432.910, 52826.482 24/11/21,23:56:02,00,07,1, 12.0,1,1, -7.304, 10475.916, 432.910, 52826.482 24/11/21,23:56:02,01,07,1, 12.0,1,1, -7.304, 10475.911, 432.900, 52826.445 24/11/21,23:56:02,02,07,1, 12.0,1,1, -7.304, 10475.917, 432.899, 52826.378 24/11/21,23:56:02,03,07,1, 12.0,1,1, -7.304, 10475.926, 432.889, 52826.406 24/11/21,23:56:02,04,07,1, 12.0,1,1, -7.304, 10475.902, 432.938, 52826.463 24/11/21,23:56:02,05,07,1, 12.0,1,1, -7.304, 10475.929, 432.905, 52826.425 24/11/21,23:56:02,06,07,1, 12.0,1,1, -7.304, 10475.940, 432.918, 52826.467 24/11/21,23:56:02,07,07,1, 12.0,1,1, -7.304, 10475.938, 432.895, 52826.419 24/11/21,23:56:02,08,07,1, 12.0,1,1, -7.304, 10475.930, 432.910, 52826.499 24/11/21,23:56:02,09,07,1, 12.0,1,1, -7.304, 10475.928, 432.903, 52826.404 24/11/21,23:56:02,10,07,1, 12.0,1,1, -7.304, 10475.947, 432.916, 52826.490 24/11/21,23:56:02,11,07,1, 12.0,1,1, -7.304, 10475.937, 432.908, 52826.467 24/11/21,23:56:02,12,07,1, 12.0,1,1, -7.304, 10475.958, 432.908, 52826.500 24/11/21,23:56:02,13,07,1, 12.0,1,1, -7.304, 10475.962, 432.931, 52826.463 24/11/21,23:56:02,14,07,1, 12.0,1,1, -7.304, 10475.946, 432.938, 52826.410 24/11/21,23:56:02,15,07,1, 12.0,1,1, -7.304, 10475.967, 432.932, 52826.459 24/11/21,23:56:02,16,07,1, 12.0,1,1, -7.304, 10475.977, 432.940, 52826.415 24/11/21,23:56:02,17,07,1, 12.0,1,1, -7.304, 10475.943, 432.920, 52826.398 24/11/21,23:56:02,18,07,1, 12.0,1,1, -7.304, 10475.967, 432.926, 52826.413 24/11/21,23:56:02,19,07,1, 12.0,1,1, -7.304, 10475.960, 432.918, 52826.405 24/11/21,23:56:03,00,08,1, 12.0,1,1, -7.304, 10475.957, 432.918, 52826.405 24/11/21,23:56:03,01,08,1, 12.0,1,1, -7.304, 10475.988, 432.917, 52826.387 24/11/21,23:56:03,02,08,1, 12.0,1,1, -7.304, 10475.971, 432.912, 52826.382 24/11/21,23:56:03,03,08,1, 12.0,1,1, -7.304, 10475.967, 432.926, 52826.440 24/11/21,23:56:03,04,08,1, 12.0,1,1, -7.304, 10475.974, 432.931, 52826.392 24/11/21,23:56:03,05,08,1, 12.0,1,1, -7.304, 10475.979, 432.927, 52826.397 24/11/21,23:56:03,06,08,1, 12.0,1,1, -7.304, 10475.964, 432.938, 52826.383 24/11/21,23:56:03,07,08,1, 12.0,1,1, -7.304, 10475.972, 432.929, 52826.374 24/11/21,23:56:03,08,08,1, 12.0,1,1, -7.304, 10475.990, 432.929, 52826.439 24/11/21,23:56:03,09,08,1, 12.0,1,1, -7.304, 10475.995, 432.920, 52826.409 24/11/21,23:56:03,10,08,1, 12.0,1,1, -7.304, 10475.993, 432.919, 52826.369 24/11/21,23:56:03,11,08,1, 12.0,1,1, -7.304, 10475.993, 432.917, 52826.380 24/11/21,23:56:03,12,08,1, 12.0,1,1, -7.304, 10476.000, 432.929, 52826.413 24/11/21,23:56:03,13,08,1, 12.0,1,1, -7.304, 10475.986, 432.935, 52826.440 24/11/21,23:56:03,14,08,1, 12.0,1,1, -7.304, 10475.993, 432.923, 52826.462 24/11/21,23:56:03,15,08,1, 12.0,1,1, -7.304, 10476.011, 432.913, 52826.362 24/11/21,23:56:03,16,08,1, 12.0,1,1, -7.304, 10476.019, 432.892, 52826.406 24/11/21,23:56:03,17,08,1, 12.0,1,1, -7.304, 10475.984, 432.908, 52826.435 24/11/21,23:56:03,18,08,1, 12.0,1,1, -7.304, 10476.031, 432.923, 52826.427 24/11/21,23:56:03,19,08,1, 12.0,1,1, -7.304, 10476.040, 432.904, 52826.351 24/11/21,23:56:04,00,08,1, 11.8,1,1, -7.301, 10476.032, 432.904, 52826.351 24/11/21,23:56:04,01,08,1, 11.8,1,1, -7.301, 10476.029, 432.898, 52826.322 24/11/21,23:56:04,02,08,1, 11.8,1,1, -7.301, 10476.001, 432.917, 52826.388 24/11/21,23:56:04,03,08,1, 11.8,1,1, -7.301, 10476.046, 432.889, 52826.288 24/11/21,23:56:04,04,08,1, 11.8,1,1, -7.301, 10475.997, 432.904, 52826.400 24/11/21,23:56:04,05,08,1, 11.8,1,1, -7.301, 10476.032, 432.899, 52826.422 24/11/21,23:56:04,06,08,1, 11.8,1,1, -7.301, 10476.028, 432.887, 52826.344 24/11/21,23:56:04,07,08,1, 11.8,1,1, -7.301, 10476.038, 432.903, 52826.355 24/11/21,23:56:04,08,08,1, 11.8,1,1, -7.301, 10476.041, 432.878, 52826.308 24/11/21,23:56:04,09,08,1, 11.8,1,1, -7.301, 10476.055, 432.909, 52826.374 24/11/21,23:56:04,10,08,1, 11.8,1,1, -7.301, 10476.085, 432.885, 52826.382 24/11/21,23:56:04,11,08,1, 11.8,1,1, -7.301, 10476.060, 432.884, 52826.346 24/11/21,23:56:04,12,08,1, 11.8,1,1, -7.301, 10476.059, 432.897, 52826.469 24/11/21,23:56:04,13,08,1, 11.8,1,1, -7.301, 10476.060, 432.891, 52826.308 24/11/21,23:56:04,14,08,1, 11.8,1,1, -7.301, 10476.061, 432.868, 52826.385 24/11/21,23:56:04,15,08,1, 11.8,1,1, -7.301, 10476.070, 432.890, 52826.421 24/11/21,23:56:04,16,08,1, 11.8,1,1, -7.301, 10476.067, 432.879, 52826.371 24/11/21,23:56:04,17,08,1, 11.8,1,1, -7.301, 10476.086, 432.856, 52826.327 24/11/21,23:56:04,18,08,1, 11.8,1,1, -7.301, 10476.091, 432.847, 52826.391 24/11/21,23:56:04,19,08,1, 11.8,1,1, -7.301, 10476.082, 432.881, 52826.306 24/11/21,23:56:05,00,08,1, 11.9,1,1, -7.304, 10476.074, 432.881, 52826.306 24/11/21,23:56:05,01,08,1, 11.9,1,1, -7.304, 10476.092, 432.855, 52826.377 24/11/21,23:56:05,02,08,1, 11.9,1,1, -7.304, 10476.113, 432.861, 52826.324 24/11/21,23:56:05,03,08,1, 11.9,1,1, -7.304, 10476.131, 432.852, 52826.384 24/11/21,23:56:05,04,08,1, 11.9,1,1, -7.304, 10476.114, 432.871, 52826.302 24/11/21,23:56:05,05,08,1, 11.9,1,1, -7.304, 10476.117, 432.853, 52826.349 24/11/21,23:56:05,06,08,1, 11.9,1,1, -7.304, 10476.104, 432.854, 52826.311 24/11/21,23:56:05,07,08,1, 11.9,1,1, -7.304, 10476.118, 432.852, 52826.336 24/11/21,23:56:05,08,08,1, 11.9,1,1, -7.304, 10476.112, 432.856, 52826.343 24/11/21,23:56:05,09,08,1, 11.9,1,1, -7.304, 10476.112, 432.868, 52826.330 24/11/21,23:56:05,10,08,1, 11.9,1,1, -7.304, 10476.125, 432.853, 52826.332 24/11/21,23:56:05,11,08,1, 11.9,1,1, -7.304, 10476.154, 432.850, 52826.343 24/11/21,23:56:05,12,08,1, 11.9,1,1, -7.304, 10476.122, 432.845, 52826.352 24/11/21,23:56:05,13,08,1, 11.9,1,1, -7.304, 10476.142, 432.859, 52826.309 24/11/21,23:56:05,14,08,1, 11.9,1,1, -7.304, 10476.149, 432.832, 52826.305 24/11/21,23:56:05,15,08,1, 11.9,1,1, -7.304, 10476.153, 432.826, 52826.292 24/11/21,23:56:05,16,08,1, 11.9,1,1, -7.304, 10476.113, 432.832, 52826.289 24/11/21,23:56:05,17,08,1, 11.9,1,1, -7.304, 10476.149, 432.825, 52826.290 24/11/21,23:56:05,18,08,1, 11.9,1,1, -7.304, 10476.136, 432.816, 52826.285 24/11/21,23:56:05,19,08,1, 11.9,1,1, -7.304, 10476.139, 432.847, 52826.349 24/11/21,23:56:06,00,07,1, 11.9,1,1, -7.305, 10476.133, 432.847, 52826.349 24/11/21,23:56:06,01,07,1, 11.9,1,1, -7.305, 10476.167, 432.815, 52826.325 24/11/21,23:56:06,02,07,1, 11.9,1,1, -7.305, 10476.164, 432.807, 52826.313 24/11/21,23:56:06,03,07,1, 11.9,1,1, -7.305, 10476.189, 432.807, 52826.305 24/11/21,23:56:06,04,07,1, 11.9,1,1, -7.305, 10476.194, 432.807, 52826.365 24/11/21,23:56:06,05,07,1, 11.9,1,1, -7.305, 10476.190, 432.788, 52826.289 24/11/21,23:56:06,06,07,1, 11.9,1,1, -7.305, 10476.176, 432.819, 52826.294 24/11/21,23:56:06,07,07,1, 11.9,1,1, -7.305, 10476.186, 432.797, 52826.285 24/11/21,23:56:06,08,07,1, 11.9,1,1, -7.305, 10476.189, 432.794, 52826.317 24/11/21,23:56:06,09,07,1, 11.9,1,1, -7.305, 10476.199, 432.797, 52826.289 24/11/21,23:56:06,10,07,1, 11.9,1,1, -7.305, 10476.196, 432.812, 52826.253 24/11/21,23:56:06,11,07,1, 11.9,1,1, -7.305, 10476.209, 432.795, 52826.268 24/11/21,23:56:06,12,07,1, 11.9,1,1, -7.305, 10476.197, 432.800, 52826.353 24/11/21,23:56:06,13,07,1, 11.9,1,1, -7.305, 10476.217, 432.785, 52826.246 24/11/21,23:56:06,14,07,1, 11.9,1,1, -7.305, 10476.222, 432.776, 52826.315 24/11/21,23:56:06,15,07,1, 11.9,1,1, -7.305, 10476.216, 432.780, 52826.220 24/11/21,23:56:06,16,07,1, 11.9,1,1, -7.305, 10476.229, 432.781, 52826.227 24/11/21,23:56:06,17,07,1, 11.9,1,1, -7.305, 10476.202, 432.797, 52826.291 24/11/21,23:56:06,18,07,1, 11.9,1,1, -7.305, 10476.226, 432.801, 52826.353 24/11/21,23:56:06,19,07,1, 11.9,1,1, -7.305, 10476.243, 432.760, 52826.230 24/11/21,23:56:07,00,08,1, 11.9,1,1, -7.302, 10476.241, 432.760, 52826.230 24/11/21,23:56:07,01,08,1, 11.9,1,1, -7.302, 10476.254, 432.758, 52826.249 24/11/21,23:56:07,02,08,1, 11.9,1,1, -7.302, 10476.256, 432.796, 52826.345 24/11/21,23:56:07,03,08,1, 11.9,1,1, -7.302, 10476.244, 432.780, 52826.246 24/11/21,23:56:07,04,08,1, 11.9,1,1, -7.302, 10476.261, 432.791, 52826.261 24/11/21,23:56:07,05,08,1, 11.9,1,1, -7.302, 10476.237, 432.775, 52826.248 24/11/21,23:56:07,06,08,1, 11.9,1,1, -7.302, 10476.255, 432.753, 52826.244 24/11/21,23:56:07,07,08,1, 11.9,1,1, -7.302, 10476.261, 432.756, 52826.239 24/11/21,23:56:07,08,08,1, 11.9,1,1, -7.302, 10476.259, 432.773, 52826.247 24/11/21,23:56:07,09,08,1, 11.9,1,1, -7.302, 10476.262, 432.766, 52826.242 24/11/21,23:56:07,10,08,1, 11.9,1,1, -7.302, 10476.286, 432.765, 52826.274 24/11/21,23:56:07,11,08,1, 11.9,1,1, -7.302, 10476.286, 432.768, 52826.275 24/11/21,23:56:07,12,08,1, 11.9,1,1, -7.302, 10476.287, 432.760, 52826.282 24/11/21,23:56:07,13,08,1, 11.9,1,1, -7.302, 10476.282, 432.778, 52826.240 24/11/21,23:56:07,14,08,1, 11.9,1,1, -7.302, 10476.261, 432.743, 52826.261 24/11/21,23:56:07,15,08,1, 11.9,1,1, -7.302, 10476.293, 432.759, 52826.163 24/11/21,23:56:07,16,08,1, 11.9,1,1, -7.302, 10476.292, 432.741, 52826.257 24/11/21,23:56:07,17,08,1, 11.9,1,1, -7.302, 10476.293, 432.752, 52826.269 24/11/21,23:56:07,18,08,1, 11.9,1,1, -7.302, 10476.302, 432.762, 52826.213 24/11/21,23:56:07,19,08,1, 11.9,1,1, -7.302, 10476.314, 432.755, 52826.264 24/11/21,23:56:08,00,08,1, 11.9,1,1, -7.305, 10476.308, 432.755, 52826.264 24/11/21,23:56:08,01,08,1, 11.9,1,1, -7.305, 10476.315, 432.752, 52826.234 24/11/21,23:56:08,02,08,1, 11.9,1,1, -7.305, 10476.307, 432.768, 52826.272 24/11/21,23:56:08,03,08,1, 11.9,1,1, -7.305, 10476.319, 432.740, 52826.203 24/11/21,23:56:08,04,08,1, 11.9,1,1, -7.305, 10476.332, 432.769, 52826.305 24/11/21,23:56:08,05,08,1, 11.9,1,1, -7.305, 10476.280, 432.739, 52826.223 24/11/21,23:56:08,06,08,1, 11.9,1,1, -7.305, 10476.306, 432.759, 52826.283 24/11/21,23:56:08,07,08,1, 11.9,1,1, -7.305, 10476.332, 432.724, 52826.231 24/11/21,23:56:08,08,08,1, 11.9,1,1, -7.305, 10476.318, 432.726, 52826.208 24/11/21,23:56:08,09,08,1, 11.9,1,1, -7.305, 10476.330, 432.736, 52826.262 24/11/21,23:56:08,10,08,1, 11.9,1,1, -7.305, 10476.347, 432.712, 52826.235 24/11/21,23:56:08,11,08,1, 11.9,1,1, -7.305, 10476.344, 432.739, 52826.207 24/11/21,23:56:08,12,08,1, 11.9,1,1, -7.305, 10476.348, 432.722, 52826.262 24/11/21,23:56:08,13,08,1, 11.9,1,1, -7.305, 10476.357, 432.735, 52826.161 24/11/21,23:56:08,14,08,1, 11.9,1,1, -7.305, 10476.355, 432.708, 52826.196 24/11/21,23:56:08,15,08,1, 11.9,1,1, -7.305, 10476.363, 432.730, 52826.175 24/11/21,23:56:08,16,08,1, 11.9,1,1, -7.305, 10476.366, 432.696, 52826.222 24/11/21,23:56:08,17,08,1, 11.9,1,1, -7.305, 10476.371, 432.713, 52826.196 24/11/21,23:56:08,18,08,1, 11.9,1,1, -7.305, 10476.390, 432.716, 52826.240 24/11/21,23:56:08,19,08,1, 11.9,1,1, -7.305, 10476.397, 432.702, 52826.234 24/11/21,23:56:09,00,08,1, 11.9,1,1, -7.301, 10476.391, 432.702, 52826.234 24/11/21,23:56:09,01,08,1, 11.9,1,1, -7.301, 10476.382, 432.709, 52826.255 24/11/21,23:56:09,02,08,1, 11.9,1,1, -7.301, 10476.389, 432.736, 52826.257 24/11/21,23:56:09,03,08,1, 11.9,1,1, -7.301, 10476.391, 432.705, 52826.254 24/11/21,23:56:09,04,08,1, 11.9,1,1, -7.301, 10476.404, 432.708, 52826.255 24/11/21,23:56:09,05,08,1, 11.9,1,1, -7.301, 10476.423, 432.705, 52826.232 24/11/21,23:56:09,06,08,1, 11.9,1,1, -7.301, 10476.417, 432.704, 52826.238 24/11/21,23:56:09,07,08,1, 11.9,1,1, -7.301, 10476.416, 432.717, 52826.234 24/11/21,23:56:09,08,08,1, 11.9,1,1, -7.301, 10476.426, 432.730, 52826.175 24/11/21,23:56:09,09,08,1, 11.9,1,1, -7.301, 10476.432, 432.701, 52826.230 24/11/21,23:56:09,10,08,1, 11.9,1,1, -7.301, 10476.423, 432.680, 52826.206 24/11/21,23:56:09,11,08,1, 11.9,1,1, -7.301, 10476.418, 432.701, 52826.194 24/11/21,23:56:09,12,08,1, 11.9,1,1, -7.301, 10476.443, 432.709, 52826.206 24/11/21,23:56:09,13,08,1, 11.9,1,1, -7.301, 10476.455, 432.714, 52826.213 24/11/21,23:56:09,14,08,1, 11.9,1,1, -7.301, 10476.475, 432.739, 52826.206 24/11/21,23:56:09,15,08,1, 11.9,1,1, -7.301, 10476.449, 432.715, 52826.209 24/11/21,23:56:09,16,08,1, 11.9,1,1, -7.301, 10476.461, 432.731, 52826.199 24/11/21,23:56:09,17,08,1, 11.9,1,1, -7.301, 10476.473, 432.723, 52826.239 24/11/21,23:56:09,18,08,1, 11.9,1,1, -7.301, 10476.483, 432.725, 52826.248 24/11/21,23:56:09,19,08,1, 11.9,1,1, -7.301, 10476.478, 432.739, 52826.205 24/11/21,23:56:10,00,07,1, 11.9,1,1, -7.300, 10476.475, 432.739, 52826.205 24/11/21,23:56:10,01,07,1, 11.9,1,1, -7.300, 10476.484, 432.714, 52826.230 24/11/21,23:56:10,02,07,1, 11.9,1,1, -7.300, 10476.514, 432.715, 52826.201 24/11/21,23:56:10,03,07,1, 11.9,1,1, -7.300, 10476.508, 432.726, 52826.200 24/11/21,23:56:10,04,07,1, 11.9,1,1, -7.300, 10476.507, 432.718, 52826.220 24/11/21,23:56:10,05,07,1, 11.9,1,1, -7.300, 10476.501, 432.719, 52826.220 24/11/21,23:56:10,06,07,1, 11.9,1,1, -7.300, 10476.522, 432.725, 52826.171 24/11/21,23:56:10,07,07,1, 11.9,1,1, -7.300, 10476.520, 432.748, 52826.253 24/11/21,23:56:10,08,07,1, 11.9,1,1, -7.300, 10476.505, 432.716, 52826.164 24/11/21,23:56:10,09,07,1, 11.9,1,1, -7.300, 10476.526, 432.730, 52826.206 24/11/21,23:56:10,10,07,1, 11.9,1,1, -7.300, 10476.520, 432.739, 52826.211 24/11/21,23:56:10,11,07,1, 11.9,1,1, -7.300, 10476.509, 432.747, 52826.231 24/11/21,23:56:10,12,07,1, 11.9,1,1, -7.300, 10476.533, 432.746, 52826.231 24/11/21,23:56:10,13,07,1, 11.9,1,1, -7.300, 10476.545, 432.742, 52826.235 24/11/21,23:56:10,14,07,1, 11.9,1,1, -7.300, 10476.547, 432.756, 52826.259 24/11/21,23:56:10,15,07,1, 11.9,1,1, -7.300, 10476.554, 432.730, 52826.245 24/11/21,23:56:10,16,07,1, 11.9,1,1, -7.300, 10476.536, 432.744, 52826.242 24/11/21,23:56:10,17,07,1, 11.9,1,1, -7.300, 10476.528, 432.741, 52826.244 24/11/21,23:56:10,18,07,1, 11.9,1,1, -7.300, 10476.546, 432.733, 52826.203 24/11/21,23:56:10,19,07,1, 11.9,1,1, -7.300, 10476.572, 432.723, 52826.177 24/11/21,23:56:11,00,07,1, 11.9,1,1, -7.302, 10476.567, 432.723, 52826.177 24/11/21,23:56:11,01,07,1, 11.9,1,1, -7.302, 10476.574, 432.726, 52826.294 24/11/21,23:56:11,02,07,1, 11.9,1,1, -7.302, 10476.575, 432.722, 52826.147 24/11/21,23:56:11,03,07,1, 11.9,1,1, -7.302, 10476.568, 432.736, 52826.217 24/11/21,23:56:11,04,07,1, 11.9,1,1, -7.302, 10476.576, 432.739, 52826.244 24/11/21,23:56:11,05,07,1, 11.9,1,1, -7.302, 10476.538, 432.719, 52826.144 24/11/21,23:56:11,06,07,1, 11.9,1,1, -7.302, 10476.564, 432.745, 52826.201 24/11/21,23:56:11,07,07,1, 11.9,1,1, -7.302, 10476.564, 432.736, 52826.214 24/11/21,23:56:11,08,07,1, 11.9,1,1, -7.302, 10476.587, 432.715, 52826.126 24/11/21,23:56:11,09,07,1, 11.9,1,1, -7.302, 10476.565, 432.750, 52826.271 24/11/21,23:56:11,10,07,1, 11.9,1,1, -7.302, 10476.589, 432.750, 52826.253 24/11/21,23:56:11,11,07,1, 11.9,1,1, -7.302, 10476.588, 432.746, 52826.203 24/11/21,23:56:11,12,07,1, 11.9,1,1, -7.302, 10476.600, 432.730, 52826.222 24/11/21,23:56:11,13,07,1, 11.9,1,1, -7.302, 10476.596, 432.723, 52826.231 24/11/21,23:56:11,14,07,1, 11.9,1,1, -7.302, 10476.615, 432.728, 52826.256 24/11/21,23:56:11,15,07,1, 11.9,1,1, -7.302, 10476.634, 432.731, 52826.151 24/11/21,23:56:11,16,07,1, 11.9,1,1, -7.302, 10476.631, 432.729, 52826.120 24/11/21,23:56:11,17,07,1, 11.9,1,1, -7.302, 10476.638, 432.728, 52826.213 24/11/21,23:56:11,18,07,1, 11.9,1,1, -7.302, 10476.620, 432.710, 52826.160 24/11/21,23:56:11,19,07,1, 11.9,1,1, -7.302, 10476.655, 432.706, 52826.130 24/11/21,23:56:12,00,08,1, 11.9,1,1, -7.302, 10476.650, 432.706, 52826.130 24/11/21,23:56:12,01,08,1, 11.9,1,1, -7.302, 10476.621, 432.726, 52826.133 24/11/21,23:56:12,02,08,1, 11.9,1,1, -7.302, 10476.643, 432.720, 52826.159 24/11/21,23:56:12,03,08,1, 11.9,1,1, -7.302, 10476.646, 432.709, 52826.130 24/11/21,23:56:12,04,08,1, 11.9,1,1, -7.302, 10476.656, 432.706, 52826.176 24/11/21,23:56:12,05,08,1, 11.9,1,1, -7.302, 10476.667, 432.730, 52826.226 24/11/21,23:56:12,06,08,1, 11.9,1,1, -7.302, 10476.673, 432.716, 52826.134 24/11/21,23:56:12,07,08,1, 11.9,1,1, -7.302, 10476.674, 432.703, 52826.182 24/11/21,23:56:12,08,08,1, 11.9,1,1, -7.302, 10476.654, 432.735, 52826.184 24/11/21,23:56:12,09,08,1, 11.9,1,1, -7.302, 10476.678, 432.699, 52826.183 24/11/21,23:56:12,10,08,1, 11.9,1,1, -7.302, 10476.674, 432.702, 52826.158 24/11/21,23:56:12,11,08,1, 11.9,1,1, -7.302, 10476.694, 432.691, 52826.198 24/11/21,23:56:12,12,08,1, 11.9,1,1, -7.302, 10476.685, 432.700, 52826.127 24/11/21,23:56:12,13,08,1, 11.9,1,1, -7.302, 10476.692, 432.707, 52826.188 24/11/21,23:56:12,14,08,1, 11.9,1,1, -7.302, 10476.711, 432.666, 52826.083 24/11/21,23:56:12,15,08,1, 11.9,1,1, -7.302, 10476.693, 432.685, 52826.136 24/11/21,23:56:12,16,08,1, 11.9,1,1, -7.302, 10476.683, 432.665, 52826.093 24/11/21,23:56:12,17,08,1, 11.9,1,1, -7.302, 10476.688, 432.684, 52826.143 24/11/21,23:56:12,18,08,1, 11.9,1,1, -7.302, 10476.684, 432.682, 52826.200 24/11/21,23:56:12,19,08,1, 11.9,1,1, -7.302, 10476.715, 432.683, 52826.192 24/11/21,23:56:13,00,07,1, 11.9,1,1, -7.301, 10476.708, 432.683, 52826.192 24/11/21,23:56:13,01,07,1, 11.9,1,1, -7.301, 10476.716, 432.707, 52826.145 24/11/21,23:56:13,02,07,1, 11.9,1,1, -7.301, 10476.722, 432.703, 52826.182 24/11/21,23:56:13,03,07,1, 11.9,1,1, -7.301, 10476.730, 432.699, 52826.199 24/11/21,23:56:13,04,07,1, 11.9,1,1, -7.301, 10476.727, 432.673, 52826.132 24/11/21,23:56:13,05,07,1, 11.9,1,1, -7.301, 10476.739, 432.658, 52826.162 24/11/21,23:56:13,06,07,1, 11.9,1,1, -7.301, 10476.756, 432.664, 52826.125 24/11/21,23:56:13,07,07,1, 11.9,1,1, -7.301, 10476.730, 432.661, 52826.128 24/11/21,23:56:13,08,07,1, 11.9,1,1, -7.301, 10476.756, 432.675, 52826.152 24/11/21,23:56:13,09,07,1, 11.9,1,1, -7.301, 10476.754, 432.670, 52826.139 24/11/21,23:56:13,10,07,1, 11.9,1,1, -7.301, 10476.758, 432.694, 52826.123 24/11/21,23:56:13,11,07,1, 11.9,1,1, -7.301, 10476.757, 432.659, 52826.109 24/11/21,23:56:13,12,07,1, 11.9,1,1, -7.301, 10476.786, 432.658, 52826.107 24/11/21,23:56:13,13,07,1, 11.9,1,1, -7.301, 10476.780, 432.663, 52826.121 24/11/21,23:56:13,14,07,1, 11.9,1,1, -7.301, 10476.748, 432.642, 52826.126 24/11/21,23:56:13,15,07,1, 11.9,1,1, -7.301, 10476.760, 432.641, 52826.080 24/11/21,23:56:13,16,07,1, 11.9,1,1, -7.301, 10476.785, 432.632, 52826.087 24/11/21,23:56:13,17,07,1, 11.9,1,1, -7.301, 10476.753, 432.650, 52826.115 24/11/21,23:56:13,18,07,1, 11.9,1,1, -7.301, 10476.781, 432.656, 52826.147 24/11/21,23:56:13,19,07,1, 11.9,1,1, -7.301, 10476.798, 432.629, 52826.101 24/11/21,23:56:14,00,07,1, 11.9,1,1, -7.303, 10476.792, 432.629, 52826.101 24/11/21,23:56:14,01,07,1, 11.9,1,1, -7.303, 10476.772, 432.644, 52826.102 24/11/21,23:56:14,02,07,1, 11.9,1,1, -7.303, 10476.797, 432.637, 52826.104 24/11/21,23:56:14,03,07,1, 11.9,1,1, -7.303, 10476.802, 432.622, 52826.125 24/11/21,23:56:14,04,07,1, 11.9,1,1, -7.303, 10476.785, 432.628, 52826.086 24/11/21,23:56:14,05,07,1, 11.9,1,1, -7.303, 10476.785, 432.623, 52826.128 24/11/21,23:56:14,06,07,1, 11.9,1,1, -7.303, 10476.792, 432.641, 52826.051 24/11/21,23:56:14,07,07,1, 11.9,1,1, -7.303, 10476.796, 432.622, 52826.085 24/11/21,23:56:14,08,07,1, 11.9,1,1, -7.303, 10476.790, 432.626, 52826.110 24/11/21,23:56:14,09,07,1, 11.9,1,1, -7.303, 10476.793, 432.614, 52826.081 24/11/21,23:56:14,10,07,1, 11.9,1,1, -7.303, 10476.784, 432.637, 52826.079 24/11/21,23:56:14,11,07,1, 11.9,1,1, -7.303, 10476.790, 432.629, 52826.085 24/11/21,23:56:14,12,07,1, 11.9,1,1, -7.303, 10476.782, 432.622, 52826.105 24/11/21,23:56:14,13,07,1, 11.9,1,1, -7.303, 10476.821, 432.629, 52826.085 24/11/21,23:56:14,14,07,1, 11.9,1,1, -7.303, 10476.803, 432.635, 52826.123 24/11/21,23:56:14,15,07,1, 11.9,1,1, -7.303, 10476.815, 432.625, 52826.069 24/11/21,23:56:14,16,07,1, 11.9,1,1, -7.303, 10476.812, 432.627, 52826.094 24/11/21,23:56:14,17,07,1, 11.9,1,1, -7.303, 10476.822, 432.608, 52826.120 24/11/21,23:56:14,18,07,1, 11.9,1,1, -7.303, 10476.815, 432.607, 52826.124 24/11/21,23:56:14,19,07,1, 11.9,1,1, -7.303, 10476.824, 432.615, 52826.033 24/11/21,23:56:15,00,07,1, 11.8,1,1, -7.303, 10476.817, 432.615, 52826.033 24/11/21,23:56:15,01,07,1, 11.8,1,1, -7.303, 10476.825, 432.602, 52826.025 24/11/21,23:56:15,02,07,1, 11.8,1,1, -7.303, 10476.831, 432.594, 52826.002 24/11/21,23:56:15,03,07,1, 11.8,1,1, -7.303, 10476.821, 432.592, 52826.041 24/11/21,23:56:15,04,07,1, 11.8,1,1, -7.303, 10476.830, 432.619, 52826.047 24/11/21,23:56:15,05,07,1, 11.8,1,1, -7.303, 10476.830, 432.590, 52826.047 24/11/21,23:56:15,06,07,1, 11.8,1,1, -7.303, 10476.822, 432.611, 52826.037 24/11/21,23:56:15,07,07,1, 11.8,1,1, -7.303, 10476.816, 432.576, 52826.046 24/11/21,23:56:15,08,07,1, 11.8,1,1, -7.303, 10476.839, 432.575, 52826.004 24/11/21,23:56:15,09,07,1, 11.8,1,1, -7.303, 10476.839, 432.592, 52826.015 24/11/21,23:56:15,10,07,1, 11.8,1,1, -7.303, 10476.827, 432.594, 52826.045 24/11/21,23:56:15,11,07,1, 11.8,1,1, -7.303, 10476.853, 432.568, 52826.017 24/11/21,23:56:15,12,07,1, 11.8,1,1, -7.303, 10476.835, 432.583, 52826.045 24/11/21,23:56:15,13,07,1, 11.8,1,1, -7.303, 10476.837, 432.557, 52825.985 24/11/21,23:56:15,14,07,1, 11.8,1,1, -7.303, 10476.860, 432.541, 52825.995 24/11/21,23:56:15,15,07,1, 11.8,1,1, -7.303, 10476.833, 432.579, 52826.080 24/11/21,23:56:15,16,07,1, 11.8,1,1, -7.303, 10476.875, 432.554, 52825.976 24/11/21,23:56:15,17,07,1, 11.8,1,1, -7.303, 10476.820, 432.544, 52826.076 24/11/21,23:56:15,18,07,1, 11.8,1,1, -7.303, 10476.839, 432.577, 52825.994 24/11/21,23:56:15,19,07,1, 11.8,1,1, -7.303, 10476.853, 432.542, 52826.008 24/11/21,23:56:16,00,07,1, 11.8,1,1, -7.299, 10476.850, 432.542, 52826.008 24/11/21,23:56:16,01,07,1, 11.8,1,1, -7.299, 10476.863, 432.574, 52826.034 24/11/21,23:56:16,02,07,1, 11.8,1,1, -7.299, 10476.860, 432.551, 52826.033 24/11/21,23:56:16,03,07,1, 11.8,1,1, -7.299, 10476.861, 432.556, 52826.017 24/11/21,23:56:16,04,07,1, 11.8,1,1, -7.299, 10476.853, 432.557, 52826.040 24/11/21,23:56:16,05,07,1, 11.8,1,1, -7.299, 10476.891, 432.550, 52825.989 24/11/21,23:56:16,06,07,1, 11.8,1,1, -7.299, 10476.890, 432.555, 52826.021 24/11/21,23:56:16,07,07,1, 11.8,1,1, -7.299, 10476.885, 432.564, 52826.016 24/11/21,23:56:16,08,07,1, 11.8,1,1, -7.299, 10476.868, 432.574, 52825.997 24/11/21,23:56:16,09,07,1, 11.8,1,1, -7.299, 10476.874, 432.563, 52826.015 24/11/21,23:56:16,10,07,1, 11.8,1,1, -7.299, 10476.872, 432.552, 52826.004 24/11/21,23:56:16,11,07,1, 11.8,1,1, -7.299, 10476.873, 432.549, 52826.069 24/11/21,23:56:16,12,07,1, 11.8,1,1, -7.299, 10476.880, 432.525, 52826.035 24/11/21,23:56:16,13,07,1, 11.8,1,1, -7.299, 10476.888, 432.528, 52825.983 24/11/21,23:56:16,14,07,1, 11.8,1,1, -7.299, 10476.867, 432.516, 52826.029 24/11/21,23:56:16,15,07,1, 11.8,1,1, -7.299, 10476.878, 432.530, 52826.065 24/11/21,23:56:16,16,07,1, 11.8,1,1, -7.299, 10476.893, 432.506, 52825.850 24/11/21,23:56:16,17,07,1, 11.8,1,1, -7.299, 10476.871, 432.518, 52825.942 24/11/21,23:56:16,18,07,1, 11.8,1,1, -7.299, 10476.885, 432.517, 52826.017 24/11/21,23:56:16,19,07,1, 11.8,1,1, -7.299, 10476.870, 432.532, 52826.064 24/11/21,23:56:17,00,07,1, 12.0,1,1, -7.299, 10476.867, 432.532, 52826.064 24/11/21,23:56:17,01,07,1, 12.0,1,1, -7.299, 10476.912, 432.505, 52826.068 24/11/21,23:56:17,02,07,1, 12.0,1,1, -7.299, 10476.864, 432.518, 52826.049 24/11/21,23:56:17,03,07,1, 12.0,1,1, -7.299, 10476.890, 432.510, 52826.025 24/11/21,23:56:17,04,07,1, 12.0,1,1, -7.299, 10476.891, 432.492, 52825.998 24/11/21,23:56:17,05,07,1, 12.0,1,1, -7.299, 10476.886, 432.522, 52826.042 24/11/21,23:56:17,06,07,1, 12.0,1,1, -7.299, 10476.902, 432.478, 52826.040 24/11/21,23:56:17,07,07,1, 12.0,1,1, -7.299, 10476.906, 432.493, 52826.072 24/11/21,23:56:17,08,07,1, 12.0,1,1, -7.299, 10476.918, 432.475, 52825.987 24/11/21,23:56:17,09,07,1, 12.0,1,1, -7.299, 10476.925, 432.473, 52826.011 24/11/21,23:56:17,10,07,1, 12.0,1,1, -7.299, 10476.924, 432.478, 52826.028 24/11/21,23:56:17,11,07,1, 12.0,1,1, -7.299, 10476.899, 432.482, 52826.038 24/11/21,23:56:17,12,07,1, 12.0,1,1, -7.299, 10476.925, 432.492, 52826.028 24/11/21,23:56:17,13,07,1, 12.0,1,1, -7.299, 10476.925, 432.495, 52826.018 24/11/21,23:56:17,14,07,1, 12.0,1,1, -7.299, 10476.928, 432.468, 52826.034 24/11/21,23:56:17,15,07,1, 12.0,1,1, -7.299, 10476.935, 432.462, 52826.017 24/11/21,23:56:17,16,07,1, 12.0,1,1, -7.299, 10476.927, 432.481, 52826.020 24/11/21,23:56:17,17,07,1, 12.0,1,1, -7.299, 10476.921, 432.481, 52826.022 24/11/21,23:56:17,18,07,1, 12.0,1,1, -7.299, 10476.913, 432.492, 52826.006 24/11/21,23:56:17,19,07,1, 12.0,1,1, -7.299, 10476.917, 432.498, 52826.000 24/11/21,23:56:18,00,07,1, 11.9,1,1, -7.298, 10476.909, 432.498, 52826.000 24/11/21,23:56:18,01,07,1, 11.9,1,1, -7.298, 10476.947, 432.520, 52826.047 24/11/21,23:56:18,02,07,1, 11.9,1,1, -7.298, 10476.937, 432.488, 52826.054 24/11/21,23:56:18,03,07,1, 11.9,1,1, -7.298, 10476.914, 432.462, 52825.969 24/11/21,23:56:18,04,07,1, 11.9,1,1, -7.298, 10476.935, 432.462, 52825.974 24/11/21,23:56:18,05,07,1, 11.9,1,1, -7.298, 10476.924, 432.445, 52826.015 24/11/21,23:56:18,06,07,1, 11.9,1,1, -7.298, 10476.925, 432.476, 52826.037 24/11/21,23:56:18,07,07,1, 11.9,1,1, -7.298, 10476.932, 432.467, 52826.058 24/11/21,23:56:18,08,07,1, 11.9,1,1, -7.298, 10476.935, 432.437, 52825.998 24/11/21,23:56:18,09,07,1, 11.9,1,1, -7.298, 10476.927, 432.459, 52826.064 24/11/21,23:56:18,10,07,1, 11.9,1,1, -7.298, 10476.942, 432.446, 52826.027 24/11/21,23:56:18,11,07,1, 11.9,1,1, -7.298, 10476.917, 432.457, 52826.046 24/11/21,23:56:18,12,07,1, 11.9,1,1, -7.298, 10476.947, 432.442, 52826.050 24/11/21,23:56:18,13,07,1, 11.9,1,1, -7.298, 10476.952, 432.455, 52826.051 24/11/21,23:56:18,14,07,1, 11.9,1,1, -7.298, 10476.956, 432.463, 52826.009 24/11/21,23:56:18,15,07,1, 11.9,1,1, -7.298, 10476.938, 432.454, 52825.969 24/11/21,23:56:18,16,07,1, 11.9,1,1, -7.298, 10476.939, 432.454, 52826.009 24/11/21,23:56:18,17,07,1, 11.9,1,1, -7.298, 10476.943, 432.448, 52826.047 24/11/21,23:56:18,18,07,1, 11.9,1,1, -7.298, 10476.936, 432.450, 52826.008 24/11/21,23:56:18,19,07,1, 11.9,1,1, -7.298, 10476.942, 432.440, 52825.986 24/11/21,23:56:19,00,07,1, 11.9,1,1, -7.297, 10476.934, 432.440, 52825.986 24/11/21,23:56:19,01,07,1, 11.9,1,1, -7.297, 10476.959, 432.447, 52825.987 24/11/21,23:56:19,02,07,1, 11.9,1,1, -7.297, 10476.921, 432.447, 52825.992 24/11/21,23:56:19,03,07,1, 11.9,1,1, -7.297, 10476.955, 432.462, 52826.000 24/11/21,23:56:19,04,07,1, 11.9,1,1, -7.297, 10476.937, 432.439, 52826.047 24/11/21,23:56:19,05,07,1, 11.9,1,1, -7.297, 10476.962, 432.430, 52826.001 24/11/21,23:56:19,06,07,1, 11.9,1,1, -7.297, 10476.948, 432.463, 52826.022 24/11/21,23:56:19,07,07,1, 11.9,1,1, -7.297, 10476.954, 432.454, 52825.992 24/11/21,23:56:19,08,07,1, 11.9,1,1, -7.297, 10476.944, 432.461, 52826.014 24/11/21,23:56:19,09,07,1, 11.9,1,1, -7.297, 10476.942, 432.442, 52825.967 24/11/21,23:56:19,10,07,1, 11.9,1,1, -7.297, 10476.967, 432.465, 52825.995 24/11/21,23:56:19,11,07,1, 11.9,1,1, -7.297, 10476.951, 432.443, 52826.048 24/11/21,23:56:19,12,07,1, 11.9,1,1, -7.297, 10476.956, 432.441, 52825.963 24/11/21,23:56:19,13,07,1, 11.9,1,1, -7.297, 10476.960, 432.424, 52825.998 24/11/21,23:56:19,14,07,1, 11.9,1,1, -7.297, 10476.923, 432.442, 52826.051 24/11/21,23:56:19,15,07,1, 11.9,1,1, -7.297, 10476.942, 432.435, 52825.946 24/11/21,23:56:19,16,07,1, 11.9,1,1, -7.297, 10476.935, 432.432, 52825.972 24/11/21,23:56:19,17,07,1, 11.9,1,1, -7.297, 10476.943, 432.422, 52825.923 24/11/21,23:56:19,18,07,1, 11.9,1,1, -7.297, 10476.940, 432.426, 52826.066 24/11/21,23:56:19,19,07,1, 11.9,1,1, -7.297, 10476.937, 432.426, 52825.955 24/11/21,23:56:20,00,07,1, 12.0,1,1, -7.294, 10476.934, 432.426, 52825.955 24/11/21,23:56:20,01,07,1, 12.0,1,1, -7.294, 10476.946, 432.445, 52826.061 24/11/21,23:56:20,02,07,1, 12.0,1,1, -7.294, 10476.966, 432.440, 52826.051 24/11/21,23:56:20,03,07,1, 12.0,1,1, -7.294, 10476.938, 432.425, 52826.072 24/11/21,23:56:20,04,07,1, 12.0,1,1, -7.294, 10476.966, 432.453, 52826.091 24/11/21,23:56:20,05,07,1, 12.0,1,1, -7.294, 10476.963, 432.443, 52826.026 24/11/21,23:56:20,06,07,1, 12.0,1,1, -7.294, 10476.986, 432.443, 52826.006 24/11/21,23:56:20,07,07,1, 12.0,1,1, -7.294, 10476.961, 432.419, 52826.029 24/11/21,23:56:20,08,07,1, 12.0,1,1, -7.294, 10476.953, 432.435, 52826.083 24/11/21,23:56:20,09,07,1, 12.0,1,1, -7.294, 10476.963, 432.420, 52826.094 24/11/21,23:56:20,10,07,1, 12.0,1,1, -7.294, 10476.954, 432.415, 52826.105 24/11/21,23:56:20,11,07,1, 12.0,1,1, -7.294, 10476.948, 432.421, 52826.072 24/11/21,23:56:20,12,07,1, 12.0,1,1, -7.294, 10476.943, 432.397, 52825.959 24/11/21,23:56:20,13,07,1, 12.0,1,1, -7.294, 10476.943, 432.430, 52825.984 24/11/21,23:56:20,14,07,1, 12.0,1,1, -7.294, 10476.942, 432.412, 52826.079 24/11/21,23:56:20,15,07,1, 12.0,1,1, -7.294, 10476.948, 432.400, 52826.000 24/11/21,23:56:20,16,07,1, 12.0,1,1, -7.294, 10476.942, 432.422, 52826.000 24/11/21,23:56:20,17,07,1, 12.0,1,1, -7.294, 10476.946, 432.410, 52826.030 24/11/21,23:56:20,18,07,1, 12.0,1,1, -7.294, 10476.967, 432.416, 52825.983 24/11/21,23:56:20,19,07,1, 12.0,1,1, -7.294, 10476.948, 432.406, 52825.974 24/11/21,23:56:21,00,07,1, 11.9,1,1, -7.297, 10476.942, 432.406, 52825.974 24/11/21,23:56:21,01,07,1, 11.9,1,1, -7.297, 10476.971, 432.417, 52826.068 24/11/21,23:56:21,02,07,1, 11.9,1,1, -7.297, 10476.952, 432.390, 52826.000 24/11/21,23:56:21,03,07,1, 11.9,1,1, -7.297, 10476.935, 432.392, 52826.051 24/11/21,23:56:21,04,07,1, 11.9,1,1, -7.297, 10476.966, 432.407, 52826.040 24/11/21,23:56:21,05,07,1, 11.9,1,1, -7.297, 10476.938, 432.390, 52825.983 24/11/21,23:56:21,06,07,1, 11.9,1,1, -7.297, 10476.931, 432.395, 52826.068 24/11/21,23:56:21,07,07,1, 11.9,1,1, -7.297, 10476.957, 432.396, 52825.974 24/11/21,23:56:21,08,07,1, 11.9,1,1, -7.297, 10476.951, 432.394, 52826.051 24/11/21,23:56:21,09,07,1, 11.9,1,1, -7.297, 10476.953, 432.387, 52826.040 24/11/21,23:56:21,10,07,1, 11.9,1,1, -7.297, 10476.944, 432.403, 52826.012 24/11/21,23:56:21,11,07,1, 11.9,1,1, -7.297, 10476.951, 432.410, 52826.067 24/11/21,23:56:21,12,07,1, 11.9,1,1, -7.297, 10476.947, 432.376, 52826.006 24/11/21,23:56:21,13,07,1, 11.9,1,1, -7.297, 10476.958, 432.398, 52825.972 24/11/21,23:56:21,14,07,1, 11.9,1,1, -7.297, 10476.945, 432.405, 52826.050 24/11/21,23:56:21,15,07,1, 11.9,1,1, -7.297, 10476.932, 432.372, 52825.939 24/11/21,23:56:21,16,07,1, 11.9,1,1, -7.297, 10476.933, 432.364, 52826.019 24/11/21,23:56:21,17,07,1, 11.9,1,1, -7.297, 10476.942, 432.403, 52825.995 24/11/21,23:56:21,18,07,1, 11.9,1,1, -7.297, 10476.923, 432.383, 52826.047 24/11/21,23:56:21,19,07,1, 11.9,1,1, -7.297, 10476.952, 432.391, 52825.982 24/11/21,23:56:22,00,07,1, 12.0,1,1, -7.298, 10476.950, 432.391, 52825.982 24/11/21,23:56:22,01,07,1, 12.0,1,1, -7.298, 10476.939, 432.385, 52826.023 24/11/21,23:56:22,02,07,1, 12.0,1,1, -7.298, 10476.968, 432.397, 52825.990 24/11/21,23:56:22,03,07,1, 12.0,1,1, -7.298, 10476.953, 432.395, 52826.036 24/11/21,23:56:22,04,07,1, 12.0,1,1, -7.298, 10476.965, 432.383, 52825.999 24/11/21,23:56:22,05,07,1, 12.0,1,1, -7.298, 10476.952, 432.386, 52826.061 24/11/21,23:56:22,06,07,1, 12.0,1,1, -7.298, 10476.949, 432.405, 52826.061 24/11/21,23:56:22,07,07,1, 12.0,1,1, -7.298, 10476.970, 432.398, 52826.018 24/11/21,23:56:22,08,07,1, 12.0,1,1, -7.298, 10476.943, 432.394, 52826.064 24/11/21,23:56:22,09,07,1, 12.0,1,1, -7.298, 10476.959, 432.383, 52826.023 24/11/21,23:56:22,10,07,1, 12.0,1,1, -7.298, 10476.921, 432.361, 52825.961 24/11/21,23:56:22,11,07,1, 12.0,1,1, -7.298, 10476.945, 432.390, 52825.971 24/11/21,23:56:22,12,07,1, 12.0,1,1, -7.298, 10476.962, 432.371, 52826.025 24/11/21,23:56:22,13,07,1, 12.0,1,1, -7.298, 10476.939, 432.362, 52825.977 24/11/21,23:56:22,14,07,1, 12.0,1,1, -7.298, 10476.944, 432.379, 52825.985 24/11/21,23:56:22,15,07,1, 12.0,1,1, -7.298, 10476.937, 432.369, 52826.015 24/11/21,23:56:22,16,07,1, 12.0,1,1, -7.298, 10476.965, 432.372, 52825.984 24/11/21,23:56:22,17,07,1, 12.0,1,1, -7.298, 10476.952, 432.351, 52825.945 24/11/21,23:56:22,18,07,1, 12.0,1,1, -7.298, 10476.926, 432.350, 52825.990 24/11/21,23:56:22,19,07,1, 12.0,1,1, -7.298, 10476.938, 432.375, 52826.013 24/11/21,23:56:23,00,07,1, 11.9,1,1, -7.299, 10476.934, 432.375, 52826.013 24/11/21,23:56:23,01,07,1, 11.9,1,1, -7.299, 10476.942, 432.380, 52826.063 24/11/21,23:56:23,02,07,1, 11.9,1,1, -7.299, 10476.945, 432.373, 52826.015 24/11/21,23:56:23,03,07,1, 11.9,1,1, -7.299, 10476.943, 432.351, 52826.015 24/11/21,23:56:23,04,07,1, 11.9,1,1, -7.299, 10476.947, 432.383, 52826.079 24/11/21,23:56:23,05,07,1, 11.9,1,1, -7.299, 10476.959, 432.355, 52826.008 24/11/21,23:56:23,06,07,1, 11.9,1,1, -7.299, 10476.956, 432.361, 52826.007 24/11/21,23:56:23,07,07,1, 11.9,1,1, -7.299, 10476.954, 432.373, 52826.074 24/11/21,23:56:23,08,07,1, 11.9,1,1, -7.299, 10476.941, 432.371, 52826.040 24/11/21,23:56:23,09,07,1, 11.9,1,1, -7.299, 10476.949, 432.358, 52826.048 24/11/21,23:56:23,10,07,1, 11.9,1,1, -7.299, 10476.965, 432.380, 52826.085 24/11/21,23:56:23,11,07,1, 11.9,1,1, -7.299, 10476.939, 432.374, 52826.011 24/11/21,23:56:23,12,07,1, 11.9,1,1, -7.299, 10476.924, 432.373, 52826.029 24/11/21,23:56:23,13,07,1, 11.9,1,1, -7.299, 10476.957, 432.362, 52826.001 24/11/21,23:56:23,14,07,1, 11.9,1,1, -7.299, 10476.937, 432.376, 52826.045 24/11/21,23:56:23,15,07,1, 11.9,1,1, -7.299, 10476.955, 432.373, 52825.961 24/11/21,23:56:23,16,07,1, 11.9,1,1, -7.299, 10476.965, 432.388, 52825.994 24/11/21,23:56:23,17,07,1, 11.9,1,1, -7.299, 10476.961, 432.394, 52826.009 24/11/21,23:56:23,18,07,1, 11.9,1,1, -7.299, 10476.961, 432.366, 52826.009 24/11/21,23:56:23,19,07,1, 11.9,1,1, -7.299, 10476.986, 432.363, 52826.058 24/11/21,23:56:24,00,07,1, 12.0,1,1, -7.297, 10476.984, 432.363, 52826.058 24/11/21,23:56:24,01,07,1, 12.0,1,1, -7.297, 10476.985, 432.349, 52826.023 24/11/21,23:56:24,02,07,1, 12.0,1,1, -7.297, 10476.975, 432.344, 52826.016 24/11/21,23:56:24,03,07,1, 12.0,1,1, -7.297, 10476.993, 432.346, 52825.974 24/11/21,23:56:24,04,07,1, 12.0,1,1, -7.297, 10476.973, 432.352, 52826.052 24/11/21,23:56:24,05,07,1, 12.0,1,1, -7.297, 10476.971, 432.344, 52826.021 24/11/21,23:56:24,06,07,1, 12.0,1,1, -7.297, 10476.979, 432.346, 52825.995 24/11/21,23:56:24,07,07,1, 12.0,1,1, -7.297, 10476.970, 432.348, 52825.960 24/11/21,23:56:24,08,07,1, 12.0,1,1, -7.297, 10476.956, 432.322, 52826.022 24/11/21,23:56:24,09,07,1, 12.0,1,1, -7.297, 10476.954, 432.356, 52826.060 24/11/21,23:56:24,10,07,1, 12.0,1,1, -7.297, 10476.969, 432.361, 52826.059 24/11/21,23:56:24,11,07,1, 12.0,1,1, -7.297, 10476.986, 432.370, 52826.009 24/11/21,23:56:24,12,07,1, 12.0,1,1, -7.297, 10477.002, 432.363, 52826.024 24/11/21,23:56:24,13,07,1, 12.0,1,1, -7.297, 10476.992, 432.345, 52825.997 24/11/21,23:56:24,14,07,1, 12.0,1,1, -7.297, 10476.965, 432.359, 52826.046 24/11/21,23:56:24,15,07,1, 12.0,1,1, -7.297, 10476.961, 432.353, 52826.029 24/11/21,23:56:24,16,07,1, 12.0,1,1, -7.297, 10476.992, 432.358, 52826.036 24/11/21,23:56:24,17,07,1, 12.0,1,1, -7.297, 10476.965, 432.341, 52825.953 24/11/21,23:56:24,18,07,1, 12.0,1,1, -7.297, 10476.987, 432.353, 52826.026 24/11/21,23:56:24,19,07,1, 12.0,1,1, -7.297, 10476.990, 432.351, 52826.014 24/11/21,23:56:25,00,08,1, 11.9,1,1, -7.297, 10476.984, 432.351, 52826.014 24/11/21,23:56:25,01,08,1, 11.9,1,1, -7.297, 10476.984, 432.362, 52826.010 24/11/21,23:56:25,02,08,1, 11.9,1,1, -7.297, 10476.993, 432.337, 52825.967 24/11/21,23:56:25,03,08,1, 11.9,1,1, -7.297, 10477.015, 432.354, 52826.054 24/11/21,23:56:25,04,08,1, 11.9,1,1, -7.297, 10476.985, 432.379, 52826.030 24/11/21,23:56:25,05,08,1, 11.9,1,1, -7.297, 10476.998, 432.349, 52826.036 24/11/21,23:56:25,06,08,1, 11.9,1,1, -7.297, 10476.968, 432.357, 52826.055 24/11/21,23:56:25,07,08,1, 11.9,1,1, -7.297, 10476.983, 432.369, 52826.038 24/11/21,23:56:25,08,08,1, 11.9,1,1, -7.297, 10476.997, 432.351, 52825.991 24/11/21,23:56:25,09,08,1, 11.9,1,1, -7.297, 10477.001, 432.347, 52826.080 24/11/21,23:56:25,10,08,1, 11.9,1,1, -7.297, 10477.014, 432.348, 52825.988 24/11/21,23:56:25,11,08,1, 11.9,1,1, -7.297, 10477.003, 432.322, 52825.962 24/11/21,23:56:25,12,08,1, 11.9,1,1, -7.297, 10476.976, 432.373, 52826.038 24/11/21,23:56:25,13,08,1, 11.9,1,1, -7.297, 10476.974, 432.366, 52826.047 24/11/21,23:56:25,14,08,1, 11.9,1,1, -7.297, 10476.975, 432.338, 52826.036 24/11/21,23:56:25,15,08,1, 11.9,1,1, -7.297, 10476.975, 432.358, 52826.017 24/11/21,23:56:25,16,08,1, 11.9,1,1, -7.297, 10477.002, 432.337, 52825.983 24/11/21,23:56:25,17,08,1, 11.9,1,1, -7.297, 10477.012, 432.361, 52826.000 24/11/21,23:56:25,18,08,1, 11.9,1,1, -7.297, 10476.978, 432.357, 52826.057 24/11/21,23:56:25,19,08,1, 11.9,1,1, -7.297, 10477.001, 432.384, 52826.061 24/11/21,23:56:26,00,07,1, 11.9,1,1, -7.294, 10477.000, 432.384, 52826.061 24/11/21,23:56:26,01,07,1, 11.9,1,1, -7.294, 10477.017, 432.360, 52825.950 24/11/21,23:56:26,02,07,1, 11.9,1,1, -7.294, 10477.015, 432.353, 52825.978 24/11/21,23:56:26,03,07,1, 11.9,1,1, -7.294, 10477.020, 432.359, 52825.979 24/11/21,23:56:26,04,07,1, 11.9,1,1, -7.294, 10477.019, 432.370, 52826.012 24/11/21,23:56:26,05,07,1, 11.9,1,1, -7.294, 10477.015, 432.352, 52826.054 24/11/21,23:56:26,06,07,1, 11.9,1,1, -7.294, 10477.010, 432.355, 52826.033 24/11/21,23:56:26,07,07,1, 11.9,1,1, -7.294, 10477.013, 432.365, 52825.990 24/11/21,23:56:26,08,07,1, 11.9,1,1, -7.294, 10477.006, 432.340, 52826.027 24/11/21,23:56:26,09,07,1, 11.9,1,1, -7.294, 10476.997, 432.352, 52826.083 24/11/21,23:56:26,10,07,1, 11.9,1,1, -7.294, 10477.006, 432.358, 52825.997 24/11/21,23:56:26,11,07,1, 11.9,1,1, -7.294, 10477.033, 432.358, 52825.981 24/11/21,23:56:26,12,07,1, 11.9,1,1, -7.294, 10476.995, 432.380, 52826.013 24/11/21,23:56:26,13,07,1, 11.9,1,1, -7.294, 10476.996, 432.373, 52826.006 24/11/21,23:56:26,14,07,1, 11.9,1,1, -7.294, 10477.012, 432.369, 52826.057 24/11/21,23:56:26,15,07,1, 11.9,1,1, -7.294, 10477.005, 432.385, 52826.068 24/11/21,23:56:26,16,07,1, 11.9,1,1, -7.294, 10477.022, 432.343, 52826.000 24/11/21,23:56:26,17,07,1, 11.9,1,1, -7.294, 10477.019, 432.352, 52826.053 24/11/21,23:56:26,18,07,1, 11.9,1,1, -7.294, 10477.001, 432.352, 52826.022 24/11/21,23:56:26,19,07,1, 11.9,1,1, -7.294, 10476.994, 432.340, 52825.985 24/11/21,23:56:27,00,08,1, 11.9,1,1, -7.294, 10476.992, 432.340, 52825.985 24/11/21,23:56:27,01,08,1, 11.9,1,1, -7.294, 10477.005, 432.357, 52826.089 24/11/21,23:56:27,02,08,1, 11.9,1,1, -7.294, 10477.014, 432.378, 52826.067 24/11/21,23:56:27,03,08,1, 11.9,1,1, -7.294, 10477.008, 432.343, 52826.040 24/11/21,23:56:27,04,08,1, 11.9,1,1, -7.294, 10476.995, 432.347, 52826.030 24/11/21,23:56:27,05,08,1, 11.9,1,1, -7.294, 10476.978, 432.357, 52826.057 24/11/21,23:56:27,06,08,1, 11.9,1,1, -7.294, 10476.984, 432.355, 52826.011 24/11/21,23:56:27,07,08,1, 11.9,1,1, -7.294, 10476.991, 432.361, 52826.019 24/11/21,23:56:27,08,08,1, 11.9,1,1, -7.294, 10476.984, 432.348, 52826.021 24/11/21,23:56:27,09,08,1, 11.9,1,1, -7.294, 10477.015, 432.346, 52826.022 24/11/21,23:56:27,10,08,1, 11.9,1,1, -7.294, 10476.983, 432.377, 52826.040 24/11/21,23:56:27,11,08,1, 11.9,1,1, -7.294, 10476.995, 432.367, 52826.027 24/11/21,23:56:27,12,08,1, 11.9,1,1, -7.294, 10476.997, 432.357, 52826.077 24/11/21,23:56:27,13,08,1, 11.9,1,1, -7.294, 10476.988, 432.354, 52825.998 24/11/21,23:56:27,14,08,1, 11.9,1,1, -7.294, 10477.020, 432.345, 52826.073 24/11/21,23:56:27,15,08,1, 11.9,1,1, -7.294, 10477.008, 432.345, 52826.067 24/11/21,23:56:27,16,08,1, 11.9,1,1, -7.294, 10476.979, 432.336, 52826.051 24/11/21,23:56:27,17,08,1, 11.9,1,1, -7.294, 10476.990, 432.346, 52826.029 24/11/21,23:56:27,18,08,1, 11.9,1,1, -7.294, 10476.980, 432.331, 52826.005 24/11/21,23:56:27,19,08,1, 11.9,1,1, -7.294, 10477.004, 432.369, 52826.021 24/11/21,23:56:28,00,07,1, 11.9,1,1, -7.292, 10477.000, 432.369, 52826.021 24/11/21,23:56:28,01,07,1, 11.9,1,1, -7.292, 10476.990, 432.350, 52826.051 24/11/21,23:56:28,02,07,1, 11.9,1,1, -7.292, 10476.990, 432.342, 52826.008 24/11/21,23:56:28,03,07,1, 11.9,1,1, -7.292, 10476.973, 432.349, 52826.022 24/11/21,23:56:28,04,07,1, 11.9,1,1, -7.292, 10476.987, 432.355, 52826.032 24/11/21,23:56:28,05,07,1, 11.9,1,1, -7.292, 10476.988, 432.386, 52826.089 24/11/21,23:56:28,06,07,1, 11.9,1,1, -7.292, 10476.981, 432.362, 52826.012 24/11/21,23:56:28,07,07,1, 11.9,1,1, -7.292, 10476.985, 432.349, 52826.087 24/11/21,23:56:28,08,07,1, 11.9,1,1, -7.292, 10476.982, 432.341, 52825.980 24/11/21,23:56:28,09,07,1, 11.9,1,1, -7.292, 10476.968, 432.323, 52825.966 24/11/21,23:56:28,10,07,1, 11.9,1,1, -7.292, 10476.977, 432.325, 52825.949 24/11/21,23:56:28,11,07,1, 11.9,1,1, -7.292, 10476.976, 432.330, 52826.009 24/11/21,23:56:28,12,07,1, 11.9,1,1, -7.292, 10476.970, 432.345, 52826.020 24/11/21,23:56:28,13,07,1, 11.9,1,1, -7.292, 10476.969, 432.348, 52826.013 24/11/21,23:56:28,14,07,1, 11.9,1,1, -7.292, 10476.986, 432.337, 52825.957 24/11/21,23:56:28,15,07,1, 11.9,1,1, -7.292, 10476.973, 432.345, 52825.974 24/11/21,23:56:28,16,07,1, 11.9,1,1, -7.292, 10476.973, 432.325, 52826.070 24/11/21,23:56:28,17,07,1, 11.9,1,1, -7.292, 10476.974, 432.319, 52826.020 24/11/21,23:56:28,18,07,1, 11.9,1,1, -7.292, 10476.950, 432.317, 52825.981 24/11/21,23:56:28,19,07,1, 11.9,1,1, -7.292, 10476.957, 432.329, 52826.075 24/11/21,23:56:29,00,08,1, 11.9,1,1, -7.301, 10476.950, 432.329, 52826.075 24/11/21,23:56:29,01,08,1, 11.9,1,1, -7.301, 10476.949, 432.330, 52826.017 24/11/21,23:56:29,02,08,1, 11.9,1,1, -7.301, 10476.954, 432.325, 52826.010 24/11/21,23:56:29,03,08,1, 11.9,1,1, -7.301, 10476.942, 432.318, 52826.017 24/11/21,23:56:29,04,08,1, 11.9,1,1, -7.301, 10476.959, 432.331, 52826.017 24/11/21,23:56:29,05,08,1, 11.9,1,1, -7.301, 10476.966, 432.327, 52826.014 24/11/21,23:56:29,06,08,1, 11.9,1,1, -7.301, 10476.940, 432.328, 52826.014 24/11/21,23:56:29,07,08,1, 11.9,1,1, -7.301, 10476.939, 432.327, 52826.025 24/11/21,23:56:29,08,08,1, 11.9,1,1, -7.301, 10476.931, 432.336, 52826.040 24/11/21,23:56:29,09,08,1, 11.9,1,1, -7.301, 10476.933, 432.332, 52826.053 24/11/21,23:56:29,10,08,1, 11.9,1,1, -7.301, 10476.912, 432.339, 52826.027 24/11/21,23:56:29,11,08,1, 11.9,1,1, -7.301, 10476.950, 432.328, 52826.042 24/11/21,23:56:29,12,08,1, 11.9,1,1, -7.301, 10476.911, 432.338, 52826.006 24/11/21,23:56:29,13,08,1, 11.9,1,1, -7.301, 10476.916, 432.318, 52826.024 24/11/21,23:56:29,14,08,1, 11.9,1,1, -7.301, 10476.934, 432.322, 52826.078 24/11/21,23:56:29,15,08,1, 11.9,1,1, -7.301, 10476.913, 432.344, 52826.065 24/11/21,23:56:29,16,08,1, 11.9,1,1, -7.301, 10476.919, 432.313, 52826.070 24/11/21,23:56:29,17,08,1, 11.9,1,1, -7.301, 10476.909, 432.335, 52826.082 24/11/21,23:56:29,18,08,1, 11.9,1,1, -7.301, 10476.908, 432.320, 52825.980 24/11/21,23:56:29,19,08,1, 11.9,1,1, -7.301, 10476.898, 432.318, 52826.034 24/11/21,23:56:30,00,08,1, 11.9,1,1, -7.293, 10476.892, 432.318, 52826.034 24/11/21,23:56:30,01,08,1, 11.9,1,1, -7.293, 10476.904, 432.316, 52826.044 24/11/21,23:56:30,02,08,1, 11.9,1,1, -7.293, 10476.918, 432.325, 52826.021 24/11/21,23:56:30,03,08,1, 11.9,1,1, -7.293, 10476.898, 432.324, 52826.059 24/11/21,23:56:30,04,08,1, 11.9,1,1, -7.293, 10476.881, 432.335, 52826.025 24/11/21,23:56:30,05,08,1, 11.9,1,1, -7.293, 10476.869, 432.325, 52826.066 24/11/21,23:56:30,06,08,1, 11.9,1,1, -7.293, 10476.886, 432.328, 52826.074 24/11/21,23:56:30,07,08,1, 11.9,1,1, -7.293, 10476.880, 432.322, 52826.048 24/11/21,23:56:30,08,08,1, 11.9,1,1, -7.293, 10476.884, 432.325, 52826.048 24/11/21,23:56:30,09,08,1, 11.9,1,1, -7.293, 10476.888, 432.312, 52826.062 24/11/21,23:56:30,10,08,1, 11.9,1,1, -7.293, 10476.895, 432.334, 52825.983 24/11/21,23:56:30,11,08,1, 11.9,1,1, -7.293, 10476.885, 432.325, 52826.028 24/11/21,23:56:30,12,08,1, 11.9,1,1, -7.293, 10476.872, 432.314, 52826.035 24/11/21,23:56:30,13,08,1, 11.9,1,1, -7.293, 10476.837, 432.303, 52826.080 24/11/21,23:56:30,14,08,1, 11.9,1,1, -7.293, 10476.871, 432.306, 52826.063 24/11/21,23:56:30,15,08,1, 11.9,1,1, -7.293, 10476.881, 432.297, 52826.037 24/11/21,23:56:30,16,08,1, 11.9,1,1, -7.293, 10476.877, 432.327, 52826.096 24/11/21,23:56:30,17,08,1, 11.9,1,1, -7.293, 10476.873, 432.335, 52826.033 24/11/21,23:56:30,18,08,1, 11.9,1,1, -7.293, 10476.863, 432.325, 52826.138 24/11/21,23:56:30,19,08,1, 11.9,1,1, -7.293, 10476.871, 432.298, 52826.007 24/11/21,23:56:31,00,08,1, 11.9,1,1, -7.292, 10476.867, 432.298, 52826.007 24/11/21,23:56:31,01,08,1, 11.9,1,1, -7.292, 10476.863, 432.296, 52826.031 24/11/21,23:56:31,02,08,1, 11.9,1,1, -7.292, 10476.877, 432.310, 52826.125 24/11/21,23:56:31,03,08,1, 11.9,1,1, -7.292, 10476.857, 432.307, 52826.056 24/11/21,23:56:31,04,08,1, 11.9,1,1, -7.292, 10476.892, 432.303, 52826.060 24/11/21,23:56:31,05,08,1, 11.9,1,1, -7.292, 10476.886, 432.299, 52826.062 24/11/21,23:56:31,06,08,1, 11.9,1,1, -7.292, 10476.863, 432.314, 52826.138 24/11/21,23:56:31,07,08,1, 11.9,1,1, -7.292, 10476.853, 432.295, 52826.021 24/11/21,23:56:31,08,08,1, 11.9,1,1, -7.292, 10476.835, 432.315, 52826.042 24/11/21,23:56:31,09,08,1, 11.9,1,1, -7.292, 10476.847, 432.310, 52826.065 24/11/21,23:56:31,10,08,1, 11.9,1,1, -7.292, 10476.834, 432.296, 52826.080 24/11/21,23:56:31,11,08,1, 11.9,1,1, -7.292, 10476.846, 432.312, 52826.027 24/11/21,23:56:31,12,08,1, 11.9,1,1, -7.292, 10476.869, 432.313, 52826.091 24/11/21,23:56:31,13,08,1, 11.9,1,1, -7.292, 10476.840, 432.311, 52826.053 24/11/21,23:56:31,14,08,1, 11.9,1,1, -7.292, 10476.849, 432.314, 52826.069 24/11/21,23:56:31,15,08,1, 11.9,1,1, -7.292, 10476.838, 432.317, 52826.043 24/11/21,23:56:31,16,08,1, 11.9,1,1, -7.292, 10476.838, 432.315, 52826.084 24/11/21,23:56:31,17,08,1, 11.9,1,1, -7.292, 10476.846, 432.307, 52826.005 24/11/21,23:56:31,18,08,1, 11.9,1,1, -7.292, 10476.831, 432.266, 52825.993 24/11/21,23:56:31,19,08,1, 11.9,1,1, -7.292, 10476.819, 432.285, 52826.066 24/11/21,23:56:32,00,08,1, 11.9,1,1, -7.297, 10476.817, 432.285, 52826.066 24/11/21,23:56:32,01,08,1, 11.9,1,1, -7.297, 10476.820, 432.289, 52826.077 24/11/21,23:56:32,02,08,1, 11.9,1,1, -7.297, 10476.812, 432.303, 52826.075 24/11/21,23:56:32,03,08,1, 11.9,1,1, -7.297, 10476.809, 432.308, 52826.057 24/11/21,23:56:32,04,08,1, 11.9,1,1, -7.297, 10476.838, 432.312, 52826.106 24/11/21,23:56:32,05,08,1, 11.9,1,1, -7.297, 10476.818, 432.318, 52826.079 24/11/21,23:56:32,06,08,1, 11.9,1,1, -7.297, 10476.817, 432.316, 52826.026 24/11/21,23:56:32,07,08,1, 11.9,1,1, -7.297, 10476.797, 432.330, 52826.058 24/11/21,23:56:32,08,08,1, 11.9,1,1, -7.297, 10476.800, 432.323, 52826.091 24/11/21,23:56:32,09,08,1, 11.9,1,1, -7.297, 10476.807, 432.303, 52826.071 24/11/21,23:56:32,10,08,1, 11.9,1,1, -7.297, 10476.801, 432.305, 52826.114 24/11/21,23:56:32,11,08,1, 11.9,1,1, -7.297, 10476.782, 432.297, 52826.092 24/11/21,23:56:32,12,08,1, 11.9,1,1, -7.297, 10476.793, 432.299, 52826.112 24/11/21,23:56:32,13,08,1, 11.9,1,1, -7.297, 10476.798, 432.286, 52826.133 24/11/21,23:56:32,14,08,1, 11.9,1,1, -7.297, 10476.796, 432.306, 52826.111 24/11/21,23:56:32,15,08,1, 11.9,1,1, -7.297, 10476.780, 432.323, 52826.094 24/11/21,23:56:32,16,08,1, 11.9,1,1, -7.297, 10476.788, 432.301, 52826.091 24/11/21,23:56:32,17,08,1, 11.9,1,1, -7.297, 10476.788, 432.309, 52826.075 24/11/21,23:56:32,18,08,1, 11.9,1,1, -7.297, 10476.774, 432.293, 52826.071 24/11/21,23:56:32,19,08,1, 11.9,1,1, -7.297, 10476.778, 432.324, 52826.149 24/11/21,23:56:33,00,08,1, 12.0,1,1, -7.293, 10476.775, 432.324, 52826.149 24/11/21,23:56:33,01,08,1, 12.0,1,1, -7.293, 10476.787, 432.324, 52826.128 24/11/21,23:56:33,02,08,1, 12.0,1,1, -7.293, 10476.754, 432.291, 52826.077 24/11/21,23:56:33,03,08,1, 12.0,1,1, -7.293, 10476.781, 432.323, 52826.121 24/11/21,23:56:33,04,08,1, 12.0,1,1, -7.293, 10476.787, 432.298, 52826.143 24/11/21,23:56:33,05,08,1, 12.0,1,1, -7.293, 10476.763, 432.305, 52826.149 24/11/21,23:56:33,06,08,1, 12.0,1,1, -7.293, 10476.768, 432.303, 52826.036 24/11/21,23:56:33,07,08,1, 12.0,1,1, -7.293, 10476.765, 432.312, 52826.085 24/11/21,23:56:33,08,08,1, 12.0,1,1, -7.293, 10476.754, 432.312, 52826.079 24/11/21,23:56:33,09,08,1, 12.0,1,1, -7.293, 10476.747, 432.313, 52826.125 24/11/21,23:56:33,10,08,1, 12.0,1,1, -7.293, 10476.756, 432.303, 52826.124 24/11/21,23:56:33,11,08,1, 12.0,1,1, -7.293, 10476.779, 432.307, 52826.104 24/11/21,23:56:33,12,08,1, 12.0,1,1, -7.293, 10476.765, 432.322, 52826.093 24/11/21,23:56:33,13,08,1, 12.0,1,1, -7.293, 10476.790, 432.305, 52826.075 24/11/21,23:56:33,14,08,1, 12.0,1,1, -7.293, 10476.754, 432.315, 52826.101 24/11/21,23:56:33,15,08,1, 12.0,1,1, -7.293, 10476.765, 432.330, 52826.095 24/11/21,23:56:33,16,08,1, 12.0,1,1, -7.293, 10476.749, 432.319, 52826.123 24/11/21,23:56:33,17,08,1, 12.0,1,1, -7.293, 10476.757, 432.311, 52826.075 24/11/21,23:56:33,18,08,1, 12.0,1,1, -7.293, 10476.759, 432.302, 52826.069 24/11/21,23:56:33,19,08,1, 12.0,1,1, -7.293, 10476.749, 432.319, 52826.122 24/11/21,23:56:34,00,08,1, 11.9,1,1, -7.295, 10476.742, 432.319, 52826.122 24/11/21,23:56:34,01,08,1, 11.9,1,1, -7.295, 10476.758, 432.319, 52826.126 24/11/21,23:56:34,02,08,1, 11.9,1,1, -7.295, 10476.774, 432.314, 52826.117 24/11/21,23:56:34,03,08,1, 11.9,1,1, -7.295, 10476.735, 432.329, 52826.147 24/11/21,23:56:34,04,08,1, 11.9,1,1, -7.295, 10476.728, 432.353, 52826.155 24/11/21,23:56:34,05,08,1, 11.9,1,1, -7.295, 10476.738, 432.319, 52826.168 24/11/21,23:56:34,06,08,1, 11.9,1,1, -7.295, 10476.755, 432.329, 52826.138 24/11/21,23:56:34,07,08,1, 11.9,1,1, -7.295, 10476.728, 432.333, 52826.170 24/11/21,23:56:34,08,08,1, 11.9,1,1, -7.295, 10476.718, 432.371, 52826.290 24/11/21,23:56:34,09,08,1, 11.9,1,1, -7.295, 10476.716, 432.318, 52826.167 24/11/21,23:56:34,10,08,1, 11.9,1,1, -7.295, 10476.737, 432.322, 52826.227 24/11/21,23:56:34,11,08,1, 11.9,1,1, -7.295, 10476.752, 432.335, 52826.164 24/11/21,23:56:34,12,08,1, 11.9,1,1, -7.295, 10476.731, 432.326, 52826.180 24/11/21,23:56:34,13,08,1, 11.9,1,1, -7.295, 10476.734, 432.318, 52826.146 24/11/21,23:56:34,14,08,1, 11.9,1,1, -7.295, 10476.736, 432.318, 52826.104 24/11/21,23:56:34,15,08,1, 11.9,1,1, -7.295, 10476.736, 432.328, 52826.188 24/11/21,23:56:34,16,08,1, 11.9,1,1, -7.295, 10476.727, 432.332, 52826.183 24/11/21,23:56:34,17,08,1, 11.9,1,1, -7.295, 10476.755, 432.344, 52826.198 24/11/21,23:56:34,18,08,1, 11.9,1,1, -7.295, 10476.723, 432.346, 52826.191 24/11/21,23:56:34,19,08,1, 11.9,1,1, -7.295, 10476.719, 432.320, 52826.146 24/11/21,23:56:35,00,08,1, 11.9,1,1, -7.294, 10476.717, 432.320, 52826.146 24/11/21,23:56:35,01,08,1, 11.9,1,1, -7.294, 10476.723, 432.349, 52826.175 24/11/21,23:56:35,02,08,1, 11.9,1,1, -7.294, 10476.726, 432.343, 52826.186 24/11/21,23:56:35,03,08,1, 11.9,1,1, -7.294, 10476.732, 432.313, 52826.140 24/11/21,23:56:35,04,08,1, 11.9,1,1, -7.294, 10476.733, 432.316, 52826.136 24/11/21,23:56:35,05,08,1, 11.9,1,1, -7.294, 10476.734, 432.331, 52826.117 24/11/21,23:56:35,06,08,1, 11.9,1,1, -7.294, 10476.727, 432.318, 52826.106 24/11/21,23:56:35,07,08,1, 11.9,1,1, -7.294, 10476.683, 432.334, 52826.158 24/11/21,23:56:35,08,08,1, 11.9,1,1, -7.294, 10476.720, 432.329, 52826.138 24/11/21,23:56:35,09,08,1, 11.9,1,1, -7.294, 10476.687, 432.338, 52826.192 24/11/21,23:56:35,10,08,1, 11.9,1,1, -7.294, 10476.700, 432.352, 52826.143 24/11/21,23:56:35,11,08,1, 11.9,1,1, -7.294, 10476.717, 432.337, 52826.202 24/11/21,23:56:35,12,08,1, 11.9,1,1, -7.294, 10476.702, 432.353, 52826.114 24/11/21,23:56:35,13,08,1, 11.9,1,1, -7.294, 10476.733, 432.363, 52826.188 24/11/21,23:56:35,14,08,1, 11.9,1,1, -7.294, 10476.722, 432.334, 52826.183 24/11/21,23:56:35,15,08,1, 11.9,1,1, -7.294, 10476.678, 432.349, 52826.169 24/11/21,23:56:35,16,08,1, 11.9,1,1, -7.294, 10476.684, 432.331, 52826.134 24/11/21,23:56:35,17,08,1, 11.9,1,1, -7.294, 10476.702, 432.352, 52826.185 24/11/21,23:56:35,18,08,1, 11.9,1,1, -7.294, 10476.669, 432.326, 52826.129 24/11/21,23:56:35,19,08,1, 11.9,1,1, -7.294, 10476.687, 432.333, 52826.166 24/11/21,23:56:36,00,09,1, 11.9,1,1, -7.295, 10476.683, 432.333, 52826.166 24/11/21,23:56:36,01,09,1, 11.9,1,1, -7.295, 10476.681, 432.338, 52826.163 24/11/21,23:56:36,02,09,1, 11.9,1,1, -7.295, 10476.685, 432.330, 52826.131 24/11/21,23:56:36,03,09,1, 11.9,1,1, -7.295, 10476.698, 432.332, 52826.156 24/11/21,23:56:36,04,09,1, 11.9,1,1, -7.295, 10476.669, 432.365, 52826.152 24/11/21,23:56:36,05,09,1, 11.9,1,1, -7.295, 10476.672, 432.335, 52826.174 24/11/21,23:56:36,06,09,1, 11.9,1,1, -7.295, 10476.695, 432.333, 52826.129 24/11/21,23:56:36,07,09,1, 11.9,1,1, -7.295, 10476.678, 432.336, 52826.223 24/11/21,23:56:36,08,09,1, 11.9,1,1, -7.295, 10476.665, 432.342, 52826.227 24/11/21,23:56:36,09,09,1, 11.9,1,1, -7.295, 10476.645, 432.342, 52826.162 24/11/21,23:56:36,10,09,1, 11.9,1,1, -7.295, 10476.650, 432.326, 52826.153 24/11/21,23:56:36,11,09,1, 11.9,1,1, -7.295, 10476.674, 432.318, 52826.182 24/11/21,23:56:36,12,09,1, 11.9,1,1, -7.295, 10476.647, 432.325, 52826.116 24/11/21,23:56:36,13,09,1, 11.9,1,1, -7.295, 10476.642, 432.326, 52826.170 24/11/21,23:56:36,14,09,1, 11.9,1,1, -7.295, 10476.646, 432.335, 52826.151 24/11/21,23:56:36,15,09,1, 11.9,1,1, -7.295, 10476.669, 432.340, 52826.188 24/11/21,23:56:36,16,09,1, 11.9,1,1, -7.295, 10476.622, 432.338, 52826.145 24/11/21,23:56:36,17,09,1, 11.9,1,1, -7.295, 10476.643, 432.322, 52826.137 24/11/21,23:56:36,18,09,1, 11.9,1,1, -7.295, 10476.646, 432.335, 52826.145 24/11/21,23:56:36,19,09,1, 11.9,1,1, -7.295, 10476.651, 432.300, 52826.162 24/11/21,23:56:37,00,08,1, 11.8,1,1, -7.295, 10476.650, 432.300, 52826.162 24/11/21,23:56:37,01,08,1, 11.8,1,1, -7.295, 10476.632, 432.321, 52826.210 24/11/21,23:56:37,02,08,1, 11.8,1,1, -7.295, 10476.604, 432.302, 52826.138 24/11/21,23:56:37,03,08,1, 11.8,1,1, -7.295, 10476.627, 432.311, 52826.114 24/11/21,23:56:37,04,08,1, 11.8,1,1, -7.295, 10476.597, 432.290, 52826.192 24/11/21,23:56:37,05,08,1, 11.8,1,1, -7.295, 10476.601, 432.321, 52826.179 24/11/21,23:56:37,06,08,1, 11.8,1,1, -7.295, 10476.619, 432.296, 52826.168 24/11/21,23:56:37,07,08,1, 11.8,1,1, -7.295, 10476.610, 432.316, 52826.164 24/11/21,23:56:37,08,08,1, 11.8,1,1, -7.295, 10476.584, 432.308, 52826.150 24/11/21,23:56:37,09,08,1, 11.8,1,1, -7.295, 10476.600, 432.320, 52826.142 24/11/21,23:56:37,10,08,1, 11.8,1,1, -7.295, 10476.609, 432.320, 52826.222 24/11/21,23:56:37,11,08,1, 11.8,1,1, -7.295, 10476.609, 432.315, 52826.099 24/11/21,23:56:37,12,08,1, 11.8,1,1, -7.295, 10476.582, 432.310, 52826.157 24/11/21,23:56:37,13,08,1, 11.8,1,1, -7.295, 10476.592, 432.321, 52826.109 24/11/21,23:56:37,14,08,1, 11.8,1,1, -7.295, 10476.570, 432.313, 52826.128 24/11/21,23:56:37,15,08,1, 11.8,1,1, -7.295, 10476.567, 432.316, 52826.121 24/11/21,23:56:37,16,08,1, 11.8,1,1, -7.295, 10476.587, 432.307, 52826.180 24/11/21,23:56:37,17,08,1, 11.8,1,1, -7.295, 10476.582, 432.309, 52826.205 24/11/21,23:56:37,18,08,1, 11.8,1,1, -7.295, 10476.584, 432.297, 52826.175 24/11/21,23:56:37,19,08,1, 11.8,1,1, -7.295, 10476.556, 432.307, 52826.221 24/11/21,23:56:38,00,08,1, 12.0,1,1, -7.295, 10476.550, 432.307, 52826.221 24/11/21,23:56:38,01,08,1, 12.0,1,1, -7.295, 10476.561, 432.309, 52826.186 24/11/21,23:56:38,02,08,1, 12.0,1,1, -7.295, 10476.556, 432.312, 52826.226 24/11/21,23:56:38,03,08,1, 12.0,1,1, -7.295, 10476.564, 432.319, 52826.146 24/11/21,23:56:38,04,08,1, 12.0,1,1, -7.295, 10476.558, 432.321, 52826.153 24/11/21,23:56:38,05,08,1, 12.0,1,1, -7.295, 10476.529, 432.326, 52826.219 24/11/21,23:56:38,06,08,1, 12.0,1,1, -7.295, 10476.540, 432.319, 52826.167 24/11/21,23:56:38,07,08,1, 12.0,1,1, -7.295, 10476.533, 432.308, 52826.182 24/11/21,23:56:38,08,08,1, 12.0,1,1, -7.295, 10476.537, 432.316, 52826.151 24/11/21,23:56:38,09,08,1, 12.0,1,1, -7.295, 10476.542, 432.299, 52826.133 24/11/21,23:56:38,10,08,1, 12.0,1,1, -7.295, 10476.523, 432.304, 52826.183 24/11/21,23:56:38,11,08,1, 12.0,1,1, -7.295, 10476.534, 432.309, 52826.171 24/11/21,23:56:38,12,08,1, 12.0,1,1, -7.295, 10476.551, 432.325, 52826.179 24/11/21,23:56:38,13,08,1, 12.0,1,1, -7.295, 10476.514, 432.314, 52826.146 24/11/21,23:56:38,14,08,1, 12.0,1,1, -7.295, 10476.537, 432.322, 52826.212 24/11/21,23:56:38,15,08,1, 12.0,1,1, -7.295, 10476.510, 432.322, 52826.166 24/11/21,23:56:38,16,08,1, 12.0,1,1, -7.295, 10476.515, 432.308, 52826.169 24/11/21,23:56:38,17,08,1, 12.0,1,1, -7.295, 10476.526, 432.293, 52826.204 24/11/21,23:56:38,18,08,1, 12.0,1,1, -7.295, 10476.504, 432.307, 52826.171 24/11/21,23:56:38,19,08,1, 12.0,1,1, -7.295, 10476.521, 432.323, 52826.174 24/11/21,23:56:39,00,08,1, 11.9,1,1, -7.291, 10476.516, 432.323, 52826.174 24/11/21,23:56:39,01,08,1, 11.9,1,1, -7.291, 10476.493, 432.319, 52826.213 24/11/21,23:56:39,02,08,1, 11.9,1,1, -7.291, 10476.503, 432.320, 52826.152 24/11/21,23:56:39,03,08,1, 11.9,1,1, -7.291, 10476.510, 432.301, 52826.154 24/11/21,23:56:39,04,08,1, 11.9,1,1, -7.291, 10476.486, 432.331, 52826.231 24/11/21,23:56:39,05,08,1, 11.9,1,1, -7.291, 10476.493, 432.322, 52826.248 24/11/21,23:56:39,06,08,1, 11.9,1,1, -7.291, 10476.476, 432.302, 52826.227 24/11/21,23:56:39,07,08,1, 11.9,1,1, -7.291, 10476.495, 432.316, 52826.200 24/11/21,23:56:39,08,08,1, 11.9,1,1, -7.291, 10476.489, 432.300, 52826.236 24/11/21,23:56:39,09,08,1, 11.9,1,1, -7.291, 10476.479, 432.295, 52826.232 24/11/21,23:56:39,10,08,1, 11.9,1,1, -7.291, 10476.484, 432.302, 52826.176 24/11/21,23:56:39,11,08,1, 11.9,1,1, -7.291, 10476.455, 432.280, 52826.235 24/11/21,23:56:39,12,08,1, 11.9,1,1, -7.291, 10476.468, 432.313, 52826.233 24/11/21,23:56:39,13,08,1, 11.9,1,1, -7.291, 10476.471, 432.291, 52826.147 24/11/21,23:56:39,14,08,1, 11.9,1,1, -7.291, 10476.469, 432.281, 52826.179 24/11/21,23:56:39,15,08,1, 11.9,1,1, -7.291, 10476.439, 432.286, 52826.195 24/11/21,23:56:39,16,08,1, 11.9,1,1, -7.291, 10476.447, 432.308, 52826.165 24/11/21,23:56:39,17,08,1, 11.9,1,1, -7.291, 10476.433, 432.313, 52826.261 24/11/21,23:56:39,18,08,1, 11.9,1,1, -7.291, 10476.429, 432.305, 52826.241 24/11/21,23:56:39,19,08,1, 11.9,1,1, -7.291, 10476.434, 432.311, 52826.260 24/11/21,23:56:40,00,08,1, 11.9,1,1, -7.294, 10476.433, 432.311, 52826.260 24/11/21,23:56:40,01,08,1, 11.9,1,1, -7.294, 10476.444, 432.312, 52826.249 24/11/21,23:56:40,02,08,1, 11.9,1,1, -7.294, 10476.420, 432.287, 52826.214 24/11/21,23:56:40,03,08,1, 11.9,1,1, -7.294, 10476.412, 432.311, 52826.250 24/11/21,23:56:40,04,08,1, 11.9,1,1, -7.294, 10476.418, 432.298, 52826.198 24/11/21,23:56:40,05,08,1, 11.9,1,1, -7.294, 10476.400, 432.279, 52826.196 24/11/21,23:56:40,06,08,1, 11.9,1,1, -7.294, 10476.414, 432.310, 52826.298 24/11/21,23:56:40,07,08,1, 11.9,1,1, -7.294, 10476.399, 432.283, 52826.270 24/11/21,23:56:40,08,08,1, 11.9,1,1, -7.294, 10476.392, 432.306, 52826.204 24/11/21,23:56:40,09,08,1, 11.9,1,1, -7.294, 10476.410, 432.315, 52826.205 24/11/21,23:56:40,10,08,1, 11.9,1,1, -7.294, 10476.386, 432.310, 52826.264 24/11/21,23:56:40,11,08,1, 11.9,1,1, -7.294, 10476.411, 432.320, 52826.200 24/11/21,23:56:40,12,08,1, 11.9,1,1, -7.294, 10476.402, 432.302, 52826.240 24/11/21,23:56:40,13,08,1, 11.9,1,1, -7.294, 10476.389, 432.302, 52826.252 24/11/21,23:56:40,14,08,1, 11.9,1,1, -7.294, 10476.387, 432.297, 52826.254 24/11/21,23:56:40,15,08,1, 11.9,1,1, -7.294, 10476.386, 432.297, 52826.190 24/11/21,23:56:40,16,08,1, 11.9,1,1, -7.294, 10476.368, 432.329, 52826.291 24/11/21,23:56:40,17,08,1, 11.9,1,1, -7.294, 10476.376, 432.306, 52826.262 24/11/21,23:56:40,18,08,1, 11.9,1,1, -7.294, 10476.367, 432.293, 52826.229 24/11/21,23:56:40,19,08,1, 11.9,1,1, -7.294, 10476.371, 432.308, 52826.315 24/11/21,23:56:41,00,08,1, 11.9,1,1, -7.292, 10476.366, 432.308, 52826.315 24/11/21,23:56:41,01,08,1, 11.9,1,1, -7.292, 10476.328, 432.300, 52826.231 24/11/21,23:56:41,02,08,1, 11.9,1,1, -7.292, 10476.344, 432.293, 52826.270 24/11/21,23:56:41,03,08,1, 11.9,1,1, -7.292, 10476.337, 432.298, 52826.255 24/11/21,23:56:41,04,08,1, 11.9,1,1, -7.292, 10476.361, 432.312, 52826.318 24/11/21,23:56:41,05,08,1, 11.9,1,1, -7.292, 10476.341, 432.331, 52826.276 24/11/21,23:56:41,06,08,1, 11.9,1,1, -7.292, 10476.337, 432.313, 52826.205 24/11/21,23:56:41,07,08,1, 11.9,1,1, -7.292, 10476.345, 432.325, 52826.240 24/11/21,23:56:41,08,08,1, 11.9,1,1, -7.292, 10476.334, 432.301, 52826.285 24/11/21,23:56:41,09,08,1, 11.9,1,1, -7.292, 10476.340, 432.292, 52826.290 24/11/21,23:56:41,10,08,1, 11.9,1,1, -7.292, 10476.345, 432.311, 52826.323 24/11/21,23:56:41,11,08,1, 11.9,1,1, -7.292, 10476.356, 432.307, 52826.314 24/11/21,23:56:41,12,08,1, 11.9,1,1, -7.292, 10476.324, 432.294, 52826.224 24/11/21,23:56:41,13,08,1, 11.9,1,1, -7.292, 10476.318, 432.344, 52826.294 24/11/21,23:56:41,14,08,1, 11.9,1,1, -7.292, 10476.303, 432.310, 52826.336 24/11/21,23:56:41,15,08,1, 11.9,1,1, -7.292, 10476.306, 432.328, 52826.352 24/11/21,23:56:41,16,08,1, 11.9,1,1, -7.292, 10476.322, 432.308, 52826.249 24/11/21,23:56:41,17,08,1, 11.9,1,1, -7.292, 10476.309, 432.326, 52826.295 24/11/21,23:56:41,18,08,1, 11.9,1,1, -7.292, 10476.295, 432.293, 52826.251 24/11/21,23:56:41,19,08,1, 11.9,1,1, -7.292, 10476.275, 432.296, 52826.250 24/11/21,23:56:42,00,08,1, 11.9,1,1, -7.290, 10476.274, 432.296, 52826.250 24/11/21,23:56:42,01,08,1, 11.9,1,1, -7.290, 10476.305, 432.295, 52826.212 24/11/21,23:56:42,02,08,1, 11.9,1,1, -7.290, 10476.292, 432.299, 52826.276 24/11/21,23:56:42,03,08,1, 11.9,1,1, -7.290, 10476.286, 432.307, 52826.322 24/11/21,23:56:42,04,08,1, 11.9,1,1, -7.290, 10476.277, 432.295, 52826.320 24/11/21,23:56:42,05,08,1, 11.9,1,1, -7.290, 10476.285, 432.320, 52826.315 24/11/21,23:56:42,06,08,1, 11.9,1,1, -7.290, 10476.274, 432.311, 52826.324 24/11/21,23:56:42,07,08,1, 11.9,1,1, -7.290, 10476.303, 432.284, 52826.328 24/11/21,23:56:42,08,08,1, 11.9,1,1, -7.290, 10476.273, 432.290, 52826.376 24/11/21,23:56:42,09,08,1, 11.9,1,1, -7.290, 10476.272, 432.300, 52826.386 24/11/21,23:56:42,10,08,1, 11.9,1,1, -7.290, 10476.277, 432.327, 52826.386 24/11/21,23:56:42,11,08,1, 11.9,1,1, -7.290, 10476.266, 432.293, 52826.295 24/11/21,23:56:42,12,08,1, 11.9,1,1, -7.290, 10476.256, 432.292, 52826.337 24/11/21,23:56:42,13,08,1, 11.9,1,1, -7.290, 10476.280, 432.302, 52826.237 24/11/21,23:56:42,14,08,1, 11.9,1,1, -7.290, 10476.250, 432.308, 52826.389 24/11/21,23:56:42,15,08,1, 11.9,1,1, -7.290, 10476.246, 432.309, 52826.356 24/11/21,23:56:42,16,08,1, 11.9,1,1, -7.290, 10476.241, 432.313, 52826.354 24/11/21,23:56:42,17,08,1, 11.9,1,1, -7.290, 10476.258, 432.315, 52826.307 24/11/21,23:56:42,18,08,1, 11.9,1,1, -7.290, 10476.278, 432.301, 52826.043 24/11/21,23:56:42,19,08,1, 11.9,1,1, -7.290, 10476.245, 432.306, 52826.341 24/11/21,23:56:43,00,07,1, 11.9,1,1, -7.292, 10476.241, 432.306, 52826.341 24/11/21,23:56:43,01,07,1, 11.9,1,1, -7.292, 10476.236, 432.313, 52826.388 24/11/21,23:56:43,02,07,1, 11.9,1,1, -7.292, 10476.265, 432.306, 52826.299 24/11/21,23:56:43,03,07,1, 11.9,1,1, -7.292, 10476.241, 432.314, 52826.129 24/11/21,23:56:43,04,07,1, 11.9,1,1, -7.292, 10476.219, 432.297, 52826.366 24/11/21,23:56:43,05,07,1, 11.9,1,1, -7.292, 10476.211, 432.332, 52826.385 24/11/21,23:56:43,06,07,1, 11.9,1,1, -7.292, 10476.224, 432.323, 52826.326 24/11/21,23:56:43,07,07,1, 11.9,1,1, -7.292, 10476.209, 432.311, 52826.332 24/11/21,23:56:43,08,07,1, 11.9,1,1, -7.292, 10476.230, 432.299, 52826.360 24/11/21,23:56:43,09,07,1, 11.9,1,1, -7.292, 10476.222, 432.314, 52826.440 24/11/21,23:56:43,10,07,1, 11.9,1,1, -7.292, 10476.198, 432.318, 52826.371 24/11/21,23:56:43,11,07,1, 11.9,1,1, -7.292, 10476.194, 432.316, 52826.328 24/11/21,23:56:43,12,07,1, 11.9,1,1, -7.292, 10476.207, 432.315, 52826.357 24/11/21,23:56:43,13,07,1, 11.9,1,1, -7.292, 10476.194, 432.301, 52826.339 24/11/21,23:56:43,14,07,1, 11.9,1,1, -7.292, 10476.217, 432.292, 52826.373 24/11/21,23:56:43,15,07,1, 11.9,1,1, -7.292, 10476.217, 432.299, 52826.347 24/11/21,23:56:43,16,07,1, 11.9,1,1, -7.292, 10476.188, 432.320, 52826.395 24/11/21,23:56:43,17,07,1, 11.9,1,1, -7.292, 10476.162, 432.303, 52826.357 24/11/21,23:56:43,18,07,1, 11.9,1,1, -7.292, 10476.164, 432.307, 52826.448 24/11/21,23:56:43,19,07,1, 11.9,1,1, -7.292, 10476.176, 432.299, 52826.356 24/11/21,23:56:44,00,07,1, 11.8,1,1, -7.290, 10476.174, 432.299, 52826.356 24/11/21,23:56:44,01,07,1, 11.8,1,1, -7.290, 10476.186, 432.333, 52826.413 24/11/21,23:56:44,02,07,1, 11.8,1,1, -7.290, 10476.171, 432.318, 52826.429 24/11/21,23:56:44,03,07,1, 11.8,1,1, -7.290, 10476.164, 432.317, 52826.449 24/11/21,23:56:44,04,07,1, 11.8,1,1, -7.290, 10476.151, 432.311, 52826.394 24/11/21,23:56:44,05,07,1, 11.8,1,1, -7.290, 10476.167, 432.314, 52826.407 24/11/21,23:56:44,06,07,1, 11.8,1,1, -7.290, 10476.159, 432.297, 52826.391 24/11/21,23:56:44,07,07,1, 11.8,1,1, -7.290, 10476.119, 432.291, 52826.419 24/11/21,23:56:44,08,07,1, 11.8,1,1, -7.290, 10476.149, 432.266, 52826.392 24/11/21,23:56:44,09,07,1, 11.8,1,1, -7.290, 10476.149, 432.295, 52826.414 24/11/21,23:56:44,10,07,1, 11.8,1,1, -7.290, 10476.150, 432.281, 52826.402 24/11/21,23:56:44,11,07,1, 11.8,1,1, -7.290, 10476.110, 432.270, 52826.424 24/11/21,23:56:44,12,07,1, 11.8,1,1, -7.290, 10476.121, 432.280, 52826.405 24/11/21,23:56:44,13,07,1, 11.8,1,1, -7.290, 10476.111, 432.274, 52826.380 24/11/21,23:56:44,14,07,1, 11.8,1,1, -7.290, 10476.132, 432.295, 52826.431 24/11/21,23:56:44,15,07,1, 11.8,1,1, -7.290, 10476.111, 432.281, 52826.421 24/11/21,23:56:44,16,07,1, 11.8,1,1, -7.290, 10476.128, 432.262, 52826.372 24/11/21,23:56:44,17,07,1, 11.8,1,1, -7.290, 10476.125, 432.262, 52826.374 24/11/21,23:56:44,18,07,1, 11.8,1,1, -7.290, 10476.123, 432.276, 52826.411 24/11/21,23:56:44,19,07,1, 11.8,1,1, -7.290, 10476.096, 432.287, 52826.336 24/11/21,23:56:45,00,07,1, 11.9,1,1, -7.290, 10476.091, 432.287, 52826.336 24/11/21,23:56:45,01,07,1, 11.9,1,1, -7.290, 10476.107, 432.251, 52826.336 24/11/21,23:56:45,02,07,1, 11.9,1,1, -7.290, 10476.093, 432.269, 52826.400 24/11/21,23:56:45,03,07,1, 11.9,1,1, -7.290, 10476.081, 432.290, 52826.363 24/11/21,23:56:45,04,07,1, 11.9,1,1, -7.290, 10476.099, 432.286, 52826.375 24/11/21,23:56:45,05,07,1, 11.9,1,1, -7.290, 10476.094, 432.287, 52826.446 24/11/21,23:56:45,06,07,1, 11.9,1,1, -7.290, 10476.089, 432.278, 52826.464 24/11/21,23:56:45,07,07,1, 11.9,1,1, -7.290, 10476.072, 432.270, 52826.405 24/11/21,23:56:45,08,07,1, 11.9,1,1, -7.290, 10476.079, 432.264, 52826.420 24/11/21,23:56:45,09,07,1, 11.9,1,1, -7.290, 10476.052, 432.283, 52826.421 24/11/21,23:56:45,10,07,1, 11.9,1,1, -7.290, 10476.069, 432.262, 52826.444 24/11/21,23:56:45,11,07,1, 11.9,1,1, -7.290, 10476.082, 432.269, 52826.412 24/11/21,23:56:45,12,07,1, 11.9,1,1, -7.290, 10476.057, 432.246, 52826.445 24/11/21,23:56:45,13,07,1, 11.9,1,1, -7.290, 10476.054, 432.254, 52826.422 24/11/21,23:56:45,14,07,1, 11.9,1,1, -7.290, 10476.041, 432.259, 52826.397 24/11/21,23:56:45,15,07,1, 11.9,1,1, -7.290, 10476.034, 432.268, 52826.410 24/11/21,23:56:45,16,07,1, 11.9,1,1, -7.290, 10476.040, 432.266, 52826.492 24/11/21,23:56:45,17,07,1, 11.9,1,1, -7.290, 10476.039, 432.270, 52826.452 24/11/21,23:56:45,18,07,1, 11.9,1,1, -7.290, 10476.028, 432.269, 52826.396 24/11/21,23:56:45,19,07,1, 11.9,1,1, -7.290, 10476.045, 432.287, 52826.392 24/11/21,23:56:46,00,07,1, 12.0,1,1, -7.289, 10476.041, 432.287, 52826.392 24/11/21,23:56:46,01,07,1, 12.0,1,1, -7.289, 10476.020, 432.227, 52826.484 24/11/21,23:56:46,02,07,1, 12.0,1,1, -7.289, 10476.001, 432.252, 52826.466 24/11/21,23:56:46,03,07,1, 12.0,1,1, -7.289, 10476.018, 432.275, 52826.460 24/11/21,23:56:46,04,07,1, 12.0,1,1, -7.289, 10475.994, 432.260, 52826.438 24/11/21,23:56:46,05,07,1, 12.0,1,1, -7.289, 10476.001, 432.255, 52826.491 24/11/21,23:56:46,06,07,1, 12.0,1,1, -7.289, 10476.020, 432.276, 52826.465 24/11/21,23:56:46,07,07,1, 12.0,1,1, -7.289, 10476.002, 432.284, 52826.503 24/11/21,23:56:46,08,07,1, 12.0,1,1, -7.289, 10476.018, 432.272, 52826.506 24/11/21,23:56:46,09,07,1, 12.0,1,1, -7.289, 10475.977, 432.247, 52826.420 24/11/21,23:56:46,10,07,1, 12.0,1,1, -7.289, 10475.979, 432.258, 52826.467 24/11/21,23:56:46,11,07,1, 12.0,1,1, -7.289, 10476.008, 432.232, 52826.416 24/11/21,23:56:46,12,07,1, 12.0,1,1, -7.289, 10475.965, 432.252, 52826.437 24/11/21,23:56:46,13,07,1, 12.0,1,1, -7.289, 10475.983, 432.253, 52826.499 24/11/21,23:56:46,14,07,1, 12.0,1,1, -7.289, 10475.990, 432.249, 52826.494 24/11/21,23:56:46,15,07,1, 12.0,1,1, -7.289, 10475.942, 432.251, 52826.477 24/11/21,23:56:46,16,07,1, 12.0,1,1, -7.289, 10475.942, 432.233, 52826.495 24/11/21,23:56:46,17,07,1, 12.0,1,1, -7.289, 10475.970, 432.228, 52826.482 24/11/21,23:56:46,18,07,1, 12.0,1,1, -7.289, 10475.968, 432.252, 52826.470 24/11/21,23:56:46,19,07,1, 12.0,1,1, -7.289, 10475.954, 432.255, 52826.504 24/11/21,23:56:47,00,07,1, 11.9,1,1, -7.289, 10475.949, 432.255, 52826.504 24/11/21,23:56:47,01,07,1, 11.9,1,1, -7.289, 10475.949, 432.228, 52826.493 24/11/21,23:56:47,02,07,1, 11.9,1,1, -7.289, 10475.945, 432.210, 52826.470 24/11/21,23:56:47,03,07,1, 11.9,1,1, -7.289, 10475.935, 432.242, 52826.519 24/11/21,23:56:47,04,07,1, 11.9,1,1, -7.289, 10475.930, 432.235, 52826.463 24/11/21,23:56:47,05,07,1, 11.9,1,1, -7.289, 10475.933, 432.222, 52826.454 24/11/21,23:56:47,06,07,1, 11.9,1,1, -7.289, 10475.933, 432.249, 52826.459 24/11/21,23:56:47,07,07,1, 11.9,1,1, -7.289, 10475.934, 432.232, 52826.508 24/11/21,23:56:47,08,07,1, 11.9,1,1, -7.289, 10475.931, 432.219, 52826.472 24/11/21,23:56:47,09,07,1, 11.9,1,1, -7.289, 10475.924, 432.249, 52826.494 24/11/21,23:56:47,10,07,1, 11.9,1,1, -7.289, 10475.915, 432.247, 52826.494 24/11/21,23:56:47,11,07,1, 11.9,1,1, -7.289, 10475.922, 432.249, 52826.541 24/11/21,23:56:47,12,07,1, 11.9,1,1, -7.289, 10475.917, 432.244, 52826.474 24/11/21,23:56:47,13,07,1, 11.9,1,1, -7.289, 10475.919, 432.232, 52826.465 24/11/21,23:56:47,14,07,1, 11.9,1,1, -7.289, 10475.902, 432.234, 52826.476 24/11/21,23:56:47,15,07,1, 11.9,1,1, -7.289, 10475.896, 432.236, 52826.487 24/11/21,23:56:47,16,07,1, 11.9,1,1, -7.289, 10475.922, 432.232, 52826.535 24/11/21,23:56:47,17,07,1, 11.9,1,1, -7.289, 10475.929, 432.239, 52826.554 24/11/21,23:56:47,18,07,1, 11.9,1,1, -7.289, 10475.881, 432.230, 52826.561 24/11/21,23:56:47,19,07,1, 11.9,1,1, -7.289, 10475.902, 432.232, 52826.544 24/11/21,23:56:48,00,07,1, 11.9,1,1, -7.289, 10475.899, 432.232, 52826.544 24/11/21,23:56:48,01,07,1, 11.9,1,1, -7.289, 10475.888, 432.237, 52826.463 24/11/21,23:56:48,02,07,1, 11.9,1,1, -7.289, 10475.883, 432.257, 52826.543 24/11/21,23:56:48,03,07,1, 11.9,1,1, -7.289, 10475.889, 432.255, 52826.495 24/11/21,23:56:48,04,07,1, 11.9,1,1, -7.289, 10475.877, 432.230, 52826.472 24/11/21,23:56:48,05,07,1, 11.9,1,1, -7.289, 10475.891, 432.220, 52826.496 24/11/21,23:56:48,06,07,1, 11.9,1,1, -7.289, 10475.849, 432.246, 52826.538 24/11/21,23:56:48,07,07,1, 11.9,1,1, -7.289, 10475.862, 432.226, 52826.553 24/11/21,23:56:48,08,07,1, 11.9,1,1, -7.289, 10475.866, 432.223, 52826.529 24/11/21,23:56:48,09,07,1, 11.9,1,1, -7.289, 10475.850, 432.228, 52826.518 24/11/21,23:56:48,10,07,1, 11.9,1,1, -7.289, 10475.855, 432.244, 52826.523 24/11/21,23:56:48,11,07,1, 11.9,1,1, -7.289, 10475.854, 432.248, 52826.527 24/11/21,23:56:48,12,07,1, 11.9,1,1, -7.289, 10475.852, 432.244, 52826.509 24/11/21,23:56:48,13,07,1, 11.9,1,1, -7.289, 10475.864, 432.221, 52826.574 24/11/21,23:56:48,14,07,1, 11.9,1,1, -7.289, 10475.851, 432.221, 52826.573 24/11/21,23:56:48,15,07,1, 11.9,1,1, -7.289, 10475.840, 432.246, 52826.568 24/11/21,23:56:48,16,07,1, 11.9,1,1, -7.289, 10475.862, 432.221, 52826.573 24/11/21,23:56:48,17,07,1, 11.9,1,1, -7.289, 10475.841, 432.226, 52826.615 24/11/21,23:56:48,18,07,1, 11.9,1,1, -7.289, 10475.831, 432.222, 52826.617 24/11/21,23:56:48,19,07,1, 11.9,1,1, -7.289, 10475.844, 432.217, 52826.576 24/11/21,23:56:49,00,07,1, 11.9,1,1, -7.287, 10475.841, 432.217, 52826.576 24/11/21,23:56:49,01,07,1, 11.9,1,1, -7.287, 10475.823, 432.243, 52826.578 24/11/21,23:56:49,02,07,1, 11.9,1,1, -7.287, 10475.828, 432.211, 52826.631 24/11/21,23:56:49,03,07,1, 11.9,1,1, -7.287, 10475.808, 432.232, 52826.620 24/11/21,23:56:49,04,07,1, 11.9,1,1, -7.287, 10475.834, 432.243, 52826.540 24/11/21,23:56:49,05,07,1, 11.9,1,1, -7.287, 10475.831, 432.238, 52826.521 24/11/21,23:56:49,06,07,1, 11.9,1,1, -7.287, 10475.836, 432.225, 52826.653 24/11/21,23:56:49,07,07,1, 11.9,1,1, -7.287, 10475.825, 432.229, 52826.651 24/11/21,23:56:49,08,07,1, 11.9,1,1, -7.287, 10475.815, 432.229, 52826.531 24/11/21,23:56:49,09,07,1, 11.9,1,1, -7.287, 10475.817, 432.230, 52826.637 24/11/21,23:56:49,10,07,1, 11.9,1,1, -7.287, 10475.832, 432.218, 52826.610 24/11/21,23:56:49,11,07,1, 11.9,1,1, -7.287, 10475.794, 432.219, 52826.628 24/11/21,23:56:49,12,07,1, 11.9,1,1, -7.287, 10475.811, 432.212, 52826.508 24/11/21,23:56:49,13,07,1, 11.9,1,1, -7.287, 10475.799, 432.227, 52826.603 24/11/21,23:56:49,14,07,1, 11.9,1,1, -7.287, 10475.823, 432.231, 52826.570 24/11/21,23:56:49,15,07,1, 11.9,1,1, -7.287, 10475.804, 432.222, 52826.610 24/11/21,23:56:49,16,07,1, 11.9,1,1, -7.287, 10475.800, 432.217, 52826.604 24/11/21,23:56:49,17,07,1, 11.9,1,1, -7.287, 10475.802, 432.208, 52826.668 24/11/21,23:56:49,18,07,1, 11.9,1,1, -7.287, 10475.800, 432.213, 52826.670 24/11/21,23:56:49,19,07,1, 11.9,1,1, -7.287, 10475.794, 432.222, 52826.626 24/11/21,23:56:50,00,07,1, 11.9,1,1, -7.291, 10475.791, 432.222, 52826.626 24/11/21,23:56:50,01,07,1, 11.9,1,1, -7.291, 10475.784, 432.207, 52826.596 24/11/21,23:56:50,02,07,1, 11.9,1,1, -7.291, 10475.784, 432.220, 52826.646 24/11/21,23:56:50,03,07,1, 11.9,1,1, -7.291, 10475.797, 432.209, 52826.692 24/11/21,23:56:50,04,07,1, 11.9,1,1, -7.291, 10475.786, 432.239, 52826.655 24/11/21,23:56:50,05,07,1, 11.9,1,1, -7.291, 10475.769, 432.216, 52826.719 24/11/21,23:56:50,06,07,1, 11.9,1,1, -7.291, 10475.788, 432.207, 52826.691 24/11/21,23:56:50,07,07,1, 11.9,1,1, -7.291, 10475.781, 432.207, 52826.618 24/11/21,23:56:50,08,07,1, 11.9,1,1, -7.291, 10475.795, 432.213, 52826.598 24/11/21,23:56:50,09,07,1, 11.9,1,1, -7.291, 10475.776, 432.219, 52826.654 24/11/21,23:56:50,10,07,1, 11.9,1,1, -7.291, 10475.791, 432.183, 52826.639 24/11/21,23:56:50,11,07,1, 11.9,1,1, -7.291, 10475.766, 432.230, 52826.700 24/11/21,23:56:50,12,07,1, 11.9,1,1, -7.291, 10475.778, 432.218, 52826.709 24/11/21,23:56:50,13,07,1, 11.9,1,1, -7.291, 10475.766, 432.220, 52826.705 24/11/21,23:56:50,14,07,1, 11.9,1,1, -7.291, 10475.778, 432.228, 52826.679 24/11/21,23:56:50,15,07,1, 11.9,1,1, -7.291, 10475.786, 432.241, 52826.634 24/11/21,23:56:50,16,07,1, 11.9,1,1, -7.291, 10475.784, 432.225, 52826.691 24/11/21,23:56:50,17,07,1, 11.9,1,1, -7.291, 10475.776, 432.242, 52826.685 24/11/21,23:56:50,18,07,1, 11.9,1,1, -7.291, 10475.784, 432.200, 52826.702 24/11/21,23:56:50,19,07,1, 11.9,1,1, -7.291, 10475.780, 432.200, 52826.608 24/11/21,23:56:51,00,07,1, 11.9,1,1, -7.290, 10475.774, 432.200, 52826.608 24/11/21,23:56:51,01,07,1, 11.9,1,1, -7.290, 10475.762, 432.209, 52826.651 24/11/21,23:56:51,02,07,1, 11.9,1,1, -7.290, 10475.737, 432.204, 52826.629 24/11/21,23:56:51,03,07,1, 11.9,1,1, -7.290, 10475.742, 432.201, 52826.722 24/11/21,23:56:51,04,07,1, 11.9,1,1, -7.290, 10475.755, 432.218, 52826.671 24/11/21,23:56:51,05,07,1, 11.9,1,1, -7.290, 10475.754, 432.234, 52826.670 24/11/21,23:56:51,06,07,1, 11.9,1,1, -7.290, 10475.767, 432.220, 52826.700 24/11/21,23:56:51,07,07,1, 11.9,1,1, -7.290, 10475.780, 432.211, 52826.751 24/11/21,23:56:51,08,07,1, 11.9,1,1, -7.290, 10475.766, 432.230, 52826.754 24/11/21,23:56:51,09,07,1, 11.9,1,1, -7.290, 10475.770, 432.213, 52826.709 24/11/21,23:56:51,10,07,1, 11.9,1,1, -7.290, 10475.749, 432.200, 52826.695 24/11/21,23:56:51,11,07,1, 11.9,1,1, -7.290, 10475.743, 432.221, 52826.742 24/11/21,23:56:51,12,07,1, 11.9,1,1, -7.290, 10475.748, 432.230, 52826.658 24/11/21,23:56:51,13,07,1, 11.9,1,1, -7.290, 10475.775, 432.230, 52826.719 24/11/21,23:56:51,14,07,1, 11.9,1,1, -7.290, 10475.753, 432.227, 52826.809 24/11/21,23:56:51,15,07,1, 11.9,1,1, -7.290, 10475.764, 432.230, 52826.774 24/11/21,23:56:51,16,07,1, 11.9,1,1, -7.290, 10475.746, 432.213, 52826.757 24/11/21,23:56:51,17,07,1, 11.9,1,1, -7.290, 10475.765, 432.217, 52826.696 24/11/21,23:56:51,18,07,1, 11.9,1,1, -7.290, 10475.752, 432.214, 52826.743 24/11/21,23:56:51,19,07,1, 11.9,1,1, -7.290, 10475.758, 432.210, 52826.709 24/11/21,23:56:52,00,07,1, 11.9,1,1, -7.288, 10475.757, 432.210, 52826.709 24/11/21,23:56:52,01,07,1, 11.9,1,1, -7.288, 10475.759, 432.195, 52826.742 24/11/21,23:56:52,02,07,1, 11.9,1,1, -7.288, 10475.739, 432.215, 52826.772 24/11/21,23:56:52,03,07,1, 11.9,1,1, -7.288, 10475.758, 432.201, 52826.797 24/11/21,23:56:52,04,07,1, 11.9,1,1, -7.288, 10475.765, 432.211, 52826.716 24/11/21,23:56:52,05,07,1, 11.9,1,1, -7.288, 10475.779, 432.209, 52826.726 24/11/21,23:56:52,06,07,1, 11.9,1,1, -7.288, 10475.742, 432.209, 52826.712 24/11/21,23:56:52,07,07,1, 11.9,1,1, -7.288, 10475.756, 432.211, 52826.817 24/11/21,23:56:52,08,07,1, 11.9,1,1, -7.288, 10475.768, 432.194, 52826.779 24/11/21,23:56:52,09,07,1, 11.9,1,1, -7.288, 10475.772, 432.198, 52826.785 24/11/21,23:56:52,10,07,1, 11.9,1,1, -7.288, 10475.734, 432.202, 52826.708 24/11/21,23:56:52,11,07,1, 11.9,1,1, -7.288, 10475.743, 432.227, 52826.778 24/11/21,23:56:52,12,07,1, 11.9,1,1, -7.288, 10475.755, 432.194, 52826.771 24/11/21,23:56:52,13,07,1, 11.9,1,1, -7.288, 10475.738, 432.192, 52826.735 24/11/21,23:56:52,14,07,1, 11.9,1,1, -7.288, 10475.744, 432.178, 52826.741 24/11/21,23:56:52,15,07,1, 11.9,1,1, -7.288, 10475.775, 432.195, 52826.744 24/11/21,23:56:52,16,07,1, 11.9,1,1, -7.288, 10475.754, 432.175, 52826.731 24/11/21,23:56:52,17,07,1, 11.9,1,1, -7.288, 10475.737, 432.206, 52826.825 24/11/21,23:56:52,18,07,1, 11.9,1,1, -7.288, 10475.744, 432.208, 52826.819 24/11/21,23:56:52,19,07,1, 11.9,1,1, -7.288, 10475.755, 432.221, 52826.819 24/11/21,23:56:53,00,07,1, 11.9,1,1, -7.285, 10475.749, 432.221, 52826.819 24/11/21,23:56:53,01,07,1, 11.9,1,1, -7.285, 10475.762, 432.186, 52826.696 24/11/21,23:56:53,02,07,1, 11.9,1,1, -7.285, 10475.758, 432.186, 52826.798 24/11/21,23:56:53,03,07,1, 11.9,1,1, -7.285, 10475.748, 432.199, 52826.803 24/11/21,23:56:53,04,07,1, 11.9,1,1, -7.285, 10475.736, 432.180, 52826.744 24/11/21,23:56:53,05,07,1, 11.9,1,1, -7.285, 10475.772, 432.177, 52826.676 24/11/21,23:56:53,06,07,1, 11.9,1,1, -7.285, 10475.738, 432.196, 52826.796 24/11/21,23:56:53,07,07,1, 11.9,1,1, -7.285, 10475.748, 432.187, 52826.783 24/11/21,23:56:53,08,07,1, 11.9,1,1, -7.285, 10475.729, 432.175, 52826.793 24/11/21,23:56:53,09,07,1, 11.9,1,1, -7.285, 10475.769, 432.158, 52826.731 24/11/21,23:56:53,10,07,1, 11.9,1,1, -7.285, 10475.766, 432.172, 52826.787 24/11/21,23:56:53,11,07,1, 11.9,1,1, -7.285, 10475.739, 432.172, 52826.806 24/11/21,23:56:53,12,07,1, 11.9,1,1, -7.285, 10475.743, 432.171, 52826.723 24/11/21,23:56:53,13,07,1, 11.9,1,1, -7.285, 10475.770, 432.170, 52826.795 24/11/21,23:56:53,14,07,1, 11.9,1,1, -7.285, 10475.726, 432.174, 52826.794 24/11/21,23:56:53,15,07,1, 11.9,1,1, -7.285, 10475.743, 432.168, 52826.811 24/11/21,23:56:53,16,07,1, 11.9,1,1, -7.285, 10475.754, 432.145, 52826.740 24/11/21,23:56:53,17,07,1, 11.9,1,1, -7.285, 10475.754, 432.139, 52826.759 24/11/21,23:56:53,18,07,1, 11.9,1,1, -7.285, 10475.761, 432.175, 52826.865 24/11/21,23:56:53,19,07,1, 11.9,1,1, -7.285, 10475.769, 432.162, 52826.737 24/11/21,23:56:54,00,07,1, 11.9,1,1, -7.289, 10475.765, 432.162, 52826.737 24/11/21,23:56:54,01,07,1, 11.9,1,1, -7.289, 10475.776, 432.165, 52826.790 24/11/21,23:56:54,02,07,1, 11.9,1,1, -7.289, 10475.766, 432.168, 52826.806 24/11/21,23:56:54,03,07,1, 11.9,1,1, -7.289, 10475.731, 432.137, 52826.859 24/11/21,23:56:54,04,07,1, 11.9,1,1, -7.289, 10475.738, 432.150, 52826.818 24/11/21,23:56:54,05,07,1, 11.9,1,1, -7.289, 10475.732, 432.123, 52826.796 24/11/21,23:56:54,06,07,1, 11.9,1,1, -7.289, 10475.738, 432.178, 52826.846 24/11/21,23:56:54,07,07,1, 11.9,1,1, -7.289, 10475.764, 432.145, 52826.842 24/11/21,23:56:54,08,07,1, 11.9,1,1, -7.289, 10475.764, 432.153, 52826.767 24/11/21,23:56:54,09,07,1, 11.9,1,1, -7.289, 10475.747, 432.147, 52826.844 24/11/21,23:56:54,10,07,1, 11.9,1,1, -7.289, 10475.747, 432.151, 52826.881 24/11/21,23:56:54,11,07,1, 11.9,1,1, -7.289, 10475.762, 432.142, 52826.851 24/11/21,23:56:54,12,07,1, 11.9,1,1, -7.289, 10475.753, 432.161, 52826.811 24/11/21,23:56:54,13,07,1, 11.9,1,1, -7.289, 10475.783, 432.146, 52826.820 24/11/21,23:56:54,14,07,1, 11.9,1,1, -7.289, 10475.747, 432.150, 52826.768 24/11/21,23:56:54,15,07,1, 11.9,1,1, -7.289, 10475.758, 432.130, 52826.876 24/11/21,23:56:54,16,07,1, 11.9,1,1, -7.289, 10475.764, 432.125, 52826.795 24/11/21,23:56:54,17,07,1, 11.9,1,1, -7.289, 10475.747, 432.129, 52826.824 24/11/21,23:56:54,18,07,1, 11.9,1,1, -7.289, 10475.757, 432.131, 52826.798 24/11/21,23:56:54,19,07,1, 11.9,1,1, -7.289, 10475.755, 432.132, 52826.834 24/11/21,23:56:55,00,07,1, 12.0,1,1, -7.288, 10475.749, 432.132, 52826.834 24/11/21,23:56:55,01,07,1, 12.0,1,1, -7.288, 10475.765, 432.124, 52826.802 24/11/21,23:56:55,02,07,1, 12.0,1,1, -7.288, 10475.751, 432.122, 52826.792 24/11/21,23:56:55,03,07,1, 12.0,1,1, -7.288, 10475.755, 432.138, 52826.850 24/11/21,23:56:55,04,07,1, 12.0,1,1, -7.288, 10475.772, 432.125, 52826.828 24/11/21,23:56:55,05,07,1, 12.0,1,1, -7.288, 10475.750, 432.110, 52826.877 24/11/21,23:56:55,06,07,1, 12.0,1,1, -7.288, 10475.760, 432.103, 52826.852 24/11/21,23:56:55,07,07,1, 12.0,1,1, -7.288, 10475.761, 432.100, 52826.759 24/11/21,23:56:55,08,07,1, 12.0,1,1, -7.288, 10475.742, 432.108, 52826.786 24/11/21,23:56:55,09,07,1, 12.0,1,1, -7.288, 10475.755, 432.128, 52826.824 24/11/21,23:56:55,10,07,1, 12.0,1,1, -7.288, 10475.746, 432.118, 52826.798 24/11/21,23:56:55,11,07,1, 12.0,1,1, -7.288, 10475.750, 432.125, 52826.796 24/11/21,23:56:55,12,07,1, 12.0,1,1, -7.288, 10475.786, 432.099, 52826.882 24/11/21,23:56:55,13,07,1, 12.0,1,1, -7.288, 10475.753, 432.131, 52826.877 24/11/21,23:56:55,14,07,1, 12.0,1,1, -7.288, 10475.761, 432.092, 52826.855 24/11/21,23:56:55,15,07,1, 12.0,1,1, -7.288, 10475.779, 432.099, 52826.854 24/11/21,23:56:55,16,07,1, 12.0,1,1, -7.288, 10475.759, 432.098, 52826.847 24/11/21,23:56:55,17,07,1, 12.0,1,1, -7.288, 10475.759, 432.080, 52826.843 24/11/21,23:56:55,18,07,1, 12.0,1,1, -7.288, 10475.780, 432.118, 52826.810 24/11/21,23:56:55,19,07,1, 12.0,1,1, -7.288, 10475.755, 432.091, 52826.813 24/11/21,23:56:56,00,07,1, 11.9,1,1, -7.287, 10475.749, 432.091, 52826.813 24/11/21,23:56:56,01,07,1, 11.9,1,1, -7.287, 10475.764, 432.092, 52826.888 24/11/21,23:56:56,02,07,1, 11.9,1,1, -7.287, 10475.770, 432.085, 52826.868 24/11/21,23:56:56,03,07,1, 11.9,1,1, -7.287, 10475.773, 432.088, 52826.902 24/11/21,23:56:56,04,07,1, 11.9,1,1, -7.287, 10475.749, 432.070, 52826.874 24/11/21,23:56:56,05,07,1, 11.9,1,1, -7.287, 10475.762, 432.071, 52826.852 24/11/21,23:56:56,06,07,1, 11.9,1,1, -7.287, 10475.744, 432.096, 52826.833 24/11/21,23:56:56,07,07,1, 11.9,1,1, -7.287, 10475.761, 432.057, 52826.859 24/11/21,23:56:56,08,07,1, 11.9,1,1, -7.287, 10475.759, 432.087, 52826.866 24/11/21,23:56:56,09,07,1, 11.9,1,1, -7.287, 10475.753, 432.091, 52826.854 24/11/21,23:56:56,10,07,1, 11.9,1,1, -7.287, 10475.747, 432.054, 52826.827 24/11/21,23:56:56,11,07,1, 11.9,1,1, -7.287, 10475.771, 432.058, 52826.860 24/11/21,23:56:56,12,07,1, 11.9,1,1, -7.287, 10475.753, 432.047, 52826.812 24/11/21,23:56:56,13,07,1, 11.9,1,1, -7.287, 10475.758, 432.077, 52826.888 24/11/21,23:56:56,14,07,1, 11.9,1,1, -7.287, 10475.761, 432.070, 52826.878 24/11/21,23:56:56,15,07,1, 11.9,1,1, -7.287, 10475.766, 432.047, 52826.915 24/11/21,23:56:56,16,07,1, 11.9,1,1, -7.287, 10475.762, 432.053, 52826.897 24/11/21,23:56:56,17,07,1, 11.9,1,1, -7.287, 10475.759, 432.059, 52826.875 24/11/21,23:56:56,18,07,1, 11.9,1,1, -7.287, 10475.752, 432.040, 52826.818 24/11/21,23:56:56,19,07,1, 11.9,1,1, -7.287, 10475.751, 432.028, 52826.844 24/11/21,23:56:57,00,07,1, 12.0,1,1, -7.288, 10475.749, 432.028, 52826.844 24/11/21,23:56:57,01,07,1, 12.0,1,1, -7.288, 10475.766, 432.054, 52826.913 24/11/21,23:56:57,02,07,1, 12.0,1,1, -7.288, 10475.758, 432.048, 52826.987 24/11/21,23:56:57,03,07,1, 12.0,1,1, -7.288, 10475.752, 432.086, 52826.979 24/11/21,23:56:57,04,07,1, 12.0,1,1, -7.288, 10475.777, 432.062, 52826.965 24/11/21,23:56:57,05,07,1, 12.0,1,1, -7.288, 10475.768, 432.038, 52826.974 24/11/21,23:56:57,06,07,1, 12.0,1,1, -7.288, 10475.758, 432.054, 52826.965 24/11/21,23:56:57,07,07,1, 12.0,1,1, -7.288, 10475.751, 432.029, 52826.918 24/11/21,23:56:57,08,07,1, 12.0,1,1, -7.288, 10475.777, 432.055, 52826.939 24/11/21,23:56:57,09,07,1, 12.0,1,1, -7.288, 10475.781, 432.050, 52826.921 24/11/21,23:56:57,10,07,1, 12.0,1,1, -7.288, 10475.762, 432.035, 52826.978 24/11/21,23:56:57,11,07,1, 12.0,1,1, -7.288, 10475.770, 432.055, 52826.966 24/11/21,23:56:57,12,07,1, 12.0,1,1, -7.288, 10475.785, 432.030, 52826.957 24/11/21,23:56:57,13,07,1, 12.0,1,1, -7.288, 10475.782, 432.051, 52826.935 24/11/21,23:56:57,14,07,1, 12.0,1,1, -7.288, 10475.769, 432.034, 52826.933 24/11/21,23:56:57,15,07,1, 12.0,1,1, -7.288, 10475.765, 432.025, 52826.979 24/11/21,23:56:57,16,07,1, 12.0,1,1, -7.288, 10475.783, 432.016, 52826.946 24/11/21,23:56:57,17,07,1, 12.0,1,1, -7.288, 10475.793, 432.046, 52826.987 24/11/21,23:56:57,18,07,1, 12.0,1,1, -7.288, 10475.781, 432.030, 52826.973 24/11/21,23:56:57,19,07,1, 12.0,1,1, -7.288, 10475.786, 432.021, 52826.957 24/11/21,23:56:58,00,07,1, 11.9,1,1, -7.285, 10475.782, 432.021, 52826.957 24/11/21,23:56:58,01,07,1, 11.9,1,1, -7.285, 10475.812, 432.019, 52826.955 24/11/21,23:56:58,02,07,1, 11.9,1,1, -7.285, 10475.796, 432.005, 52827.014 24/11/21,23:56:58,03,07,1, 11.9,1,1, -7.285, 10475.784, 432.006, 52827.015 24/11/21,23:56:58,04,07,1, 11.9,1,1, -7.285, 10475.793, 432.030, 52826.984 24/11/21,23:56:58,05,07,1, 11.9,1,1, -7.285, 10475.774, 432.007, 52827.005 24/11/21,23:56:58,06,07,1, 11.9,1,1, -7.285, 10475.772, 432.002, 52826.958 24/11/21,23:56:58,07,07,1, 11.9,1,1, -7.285, 10475.773, 432.010, 52826.929 24/11/21,23:56:58,08,07,1, 11.9,1,1, -7.285, 10475.810, 431.983, 52826.960 24/11/21,23:56:58,09,07,1, 11.9,1,1, -7.285, 10475.801, 431.985, 52826.976 24/11/21,23:56:58,10,07,1, 11.9,1,1, -7.285, 10475.816, 431.978, 52826.963 24/11/21,23:56:58,11,07,1, 11.9,1,1, -7.285, 10475.810, 431.985, 52826.990 24/11/21,23:56:58,12,07,1, 11.9,1,1, -7.285, 10475.786, 431.964, 52826.952 24/11/21,23:56:58,13,07,1, 11.9,1,1, -7.285, 10475.806, 431.958, 52826.962 24/11/21,23:56:58,14,07,1, 11.9,1,1, -7.285, 10475.785, 431.981, 52827.030 24/11/21,23:56:58,15,07,1, 11.9,1,1, -7.285, 10475.816, 431.950, 52826.976 24/11/21,23:56:58,16,07,1, 11.9,1,1, -7.285, 10475.807, 431.977, 52827.007 24/11/21,23:56:58,17,07,1, 11.9,1,1, -7.285, 10475.801, 431.967, 52827.006 24/11/21,23:56:58,18,07,1, 11.9,1,1, -7.285, 10475.808, 431.978, 52827.004 24/11/21,23:56:58,19,07,1, 11.9,1,1, -7.285, 10475.817, 431.973, 52826.970 24/11/21,23:56:59,00,07,1, 11.9,1,1, -7.287, 10475.816, 431.973, 52826.970 24/11/21,23:56:59,01,07,1, 11.9,1,1, -7.287, 10475.798, 431.959, 52827.009 24/11/21,23:56:59,02,07,1, 11.9,1,1, -7.287, 10475.823, 431.934, 52827.033 24/11/21,23:56:59,03,07,1, 11.9,1,1, -7.287, 10475.805, 431.949, 52827.034 24/11/21,23:56:59,04,07,1, 11.9,1,1, -7.287, 10475.807, 431.958, 52827.022 24/11/21,23:56:59,05,07,1, 11.9,1,1, -7.287, 10475.825, 431.965, 52827.045 24/11/21,23:56:59,06,07,1, 11.9,1,1, -7.287, 10475.849, 431.927, 52826.989 24/11/21,23:56:59,07,07,1, 11.9,1,1, -7.287, 10475.848, 431.951, 52826.967 24/11/21,23:56:59,08,07,1, 11.9,1,1, -7.287, 10475.804, 431.947, 52827.048 24/11/21,23:56:59,09,07,1, 11.9,1,1, -7.287, 10475.818, 431.952, 52827.047 24/11/21,23:56:59,10,07,1, 11.9,1,1, -7.287, 10475.806, 431.933, 52827.004 24/11/21,23:56:59,11,07,1, 11.9,1,1, -7.287, 10475.823, 431.938, 52827.000 24/11/21,23:56:59,12,07,1, 11.9,1,1, -7.287, 10475.839, 431.932, 52826.987 24/11/21,23:56:59,13,07,1, 11.9,1,1, -7.287, 10475.823, 431.929, 52827.010 24/11/21,23:56:59,14,07,1, 11.9,1,1, -7.287, 10475.817, 431.951, 52827.027 24/11/21,23:56:59,15,07,1, 11.9,1,1, -7.287, 10475.842, 431.937, 52827.034 24/11/21,23:56:59,16,07,1, 11.9,1,1, -7.287, 10475.848, 431.930, 52827.009 24/11/21,23:56:59,17,07,1, 11.9,1,1, -7.287, 10475.827, 431.931, 52827.046 24/11/21,23:56:59,18,07,1, 11.9,1,1, -7.287, 10475.856, 431.931, 52827.085 24/11/21,23:56:59,19,07,1, 11.9,1,1, -7.287, 10475.830, 431.936, 52827.028 24/11/21,23:57:00,00,07,1, 11.9,1,1, -7.285, 10475.824, 431.936, 52827.028 24/11/21,23:57:00,01,07,1, 11.9,1,1, -7.285, 10475.864, 431.940, 52827.054 24/11/21,23:57:00,02,07,1, 11.9,1,1, -7.285, 10475.845, 431.909, 52826.989 24/11/21,23:57:00,03,07,1, 11.9,1,1, -7.285, 10475.841, 431.881, 52826.942 24/11/21,23:57:00,04,07,1, 11.9,1,1, -7.285, 10475.860, 431.881, 52826.917 24/11/21,23:57:00,05,07,1, 11.9,1,1, -7.285, 10475.847, 431.911, 52826.904 24/11/21,23:57:00,06,07,1, 11.9,1,1, -7.285, 10475.843, 431.885, 52827.007 24/11/21,23:57:00,07,07,1, 11.9,1,1, -7.285, 10475.879, 431.910, 52826.935 24/11/21,23:57:00,08,07,1, 11.9,1,1, -7.285, 10475.860, 431.878, 52826.947 24/11/21,23:57:00,09,07,1, 11.9,1,1, -7.285, 10475.862, 431.879, 52826.940 24/11/21,23:57:00,10,07,1, 11.9,1,1, -7.285, 10475.839, 431.902, 52826.949 24/11/21,23:57:00,11,07,1, 11.9,1,1, -7.285, 10475.903, 431.906, 52826.991 24/11/21,23:57:00,12,07,1, 11.9,1,1, -7.285, 10475.856, 431.904, 52827.100 24/11/21,23:57:00,13,07,1, 11.9,1,1, -7.285, 10475.927, 431.869, 52826.920 24/11/21,23:57:00,14,07,1, 11.9,1,1, -7.285, 10475.918, 431.870, 52826.975 24/11/21,23:57:00,15,07,1, 11.9,1,1, -7.285, 10475.883, 431.879, 52826.911 24/11/21,23:57:00,16,07,1, 11.9,1,1, -7.285, 10475.909, 431.899, 52826.990 24/11/21,23:57:00,17,07,1, 11.9,1,1, -7.285, 10475.904, 431.875, 52826.983 24/11/21,23:57:00,18,07,1, 11.9,1,1, -7.285, 10475.905, 431.865, 52826.915 24/11/21,23:57:00,19,07,1, 11.9,1,1, -7.285, 10475.885, 431.861, 52826.943 24/11/21,23:57:01,00,07,1, 12.0,1,1, -7.282, 10475.882, 431.861, 52826.943 24/11/21,23:57:01,01,07,1, 12.0,1,1, -7.282, 10475.899, 431.864, 52827.018 24/11/21,23:57:01,02,07,1, 12.0,1,1, -7.282, 10475.910, 431.856, 52826.974 24/11/21,23:57:01,03,07,1, 12.0,1,1, -7.282, 10475.910, 431.877, 52826.952 24/11/21,23:57:01,04,07,1, 12.0,1,1, -7.282, 10475.913, 431.879, 52827.038 24/11/21,23:57:01,05,07,1, 12.0,1,1, -7.282, 10475.927, 431.860, 52827.013 24/11/21,23:57:01,06,07,1, 12.0,1,1, -7.282, 10475.924, 431.864, 52826.947 24/11/21,23:57:01,07,07,1, 12.0,1,1, -7.282, 10475.928, 431.838, 52827.003 24/11/21,23:57:01,08,07,1, 12.0,1,1, -7.282, 10475.917, 431.851, 52826.950 24/11/21,23:57:01,09,07,1, 12.0,1,1, -7.282, 10475.930, 431.862, 52826.965 24/11/21,23:57:01,10,07,1, 12.0,1,1, -7.282, 10475.934, 431.855, 52826.978 24/11/21,23:57:01,11,07,1, 12.0,1,1, -7.282, 10475.939, 431.852, 52827.007 24/11/21,23:57:01,12,07,1, 12.0,1,1, -7.282, 10475.937, 431.847, 52826.970 24/11/21,23:57:01,13,07,1, 12.0,1,1, -7.282, 10475.958, 431.858, 52826.990 24/11/21,23:57:01,14,07,1, 12.0,1,1, -7.282, 10475.956, 431.855, 52827.038 24/11/21,23:57:01,15,07,1, 12.0,1,1, -7.282, 10475.954, 431.839, 52826.997 24/11/21,23:57:01,16,07,1, 12.0,1,1, -7.282, 10475.959, 431.836, 52826.976 24/11/21,23:57:01,17,07,1, 12.0,1,1, -7.282, 10475.960, 431.822, 52826.983 24/11/21,23:57:01,18,07,1, 12.0,1,1, -7.282, 10475.973, 431.825, 52826.977 24/11/21,23:57:01,19,07,1, 12.0,1,1, -7.282, 10475.991, 431.832, 52826.967 24/11/21,23:57:02,00,07,1, 12.0,1,1, -7.285, 10475.991, 431.832, 52826.967 24/11/21,23:57:02,01,07,1, 12.0,1,1, -7.285, 10475.993, 431.818, 52826.966 24/11/21,23:57:02,02,07,1, 12.0,1,1, -7.285, 10475.978, 431.844, 52826.943 24/11/21,23:57:02,03,07,1, 12.0,1,1, -7.285, 10475.975, 431.838, 52827.032 24/11/21,23:57:02,04,07,1, 12.0,1,1, -7.285, 10475.991, 431.829, 52827.007 24/11/21,23:57:02,05,07,1, 12.0,1,1, -7.285, 10476.000, 431.809, 52827.022 24/11/21,23:57:02,06,07,1, 12.0,1,1, -7.285, 10475.974, 431.807, 52827.005 24/11/21,23:57:02,07,07,1, 12.0,1,1, -7.285, 10476.001, 431.817, 52826.996 24/11/21,23:57:02,08,07,1, 12.0,1,1, -7.285, 10476.008, 431.836, 52827.010 24/11/21,23:57:02,09,07,1, 12.0,1,1, -7.285, 10475.983, 431.792, 52826.997 24/11/21,23:57:02,10,07,1, 12.0,1,1, -7.285, 10475.988, 431.807, 52826.986 24/11/21,23:57:02,11,07,1, 12.0,1,1, -7.285, 10476.013, 431.808, 52827.012 24/11/21,23:57:02,12,07,1, 12.0,1,1, -7.285, 10476.053, 431.818, 52826.989 24/11/21,23:57:02,13,07,1, 12.0,1,1, -7.285, 10476.028, 431.811, 52827.026 24/11/21,23:57:02,14,07,1, 12.0,1,1, -7.285, 10476.034, 431.820, 52827.014 24/11/21,23:57:02,15,07,1, 12.0,1,1, -7.285, 10476.012, 431.816, 52827.009 24/11/21,23:57:02,16,07,1, 12.0,1,1, -7.285, 10476.027, 431.822, 52826.997 24/11/21,23:57:02,17,07,1, 12.0,1,1, -7.285, 10476.024, 431.804, 52827.046 24/11/21,23:57:02,18,07,1, 12.0,1,1, -7.285, 10476.036, 431.799, 52827.026 24/11/21,23:57:02,19,07,1, 12.0,1,1, -7.285, 10476.046, 431.794, 52827.063 24/11/21,23:57:03,00,07,1, 11.9,1,1, -7.284, 10476.041, 431.794, 52827.063 24/11/21,23:57:03,01,07,1, 11.9,1,1, -7.284, 10476.045, 431.794, 52827.025 24/11/21,23:57:03,02,07,1, 11.9,1,1, -7.284, 10476.050, 431.807, 52826.978 24/11/21,23:57:03,03,07,1, 11.9,1,1, -7.284, 10476.056, 431.808, 52827.048 24/11/21,23:57:03,04,07,1, 11.9,1,1, -7.284, 10476.049, 431.780, 52827.038 24/11/21,23:57:03,05,07,1, 11.9,1,1, -7.284, 10476.087, 431.767, 52827.049 24/11/21,23:57:03,06,07,1, 11.9,1,1, -7.284, 10476.085, 431.801, 52826.985 24/11/21,23:57:03,07,07,1, 11.9,1,1, -7.284, 10476.062, 431.776, 52827.011 24/11/21,23:57:03,08,07,1, 11.9,1,1, -7.284, 10476.062, 431.764, 52827.015 24/11/21,23:57:03,09,07,1, 11.9,1,1, -7.284, 10476.070, 431.763, 52827.049 24/11/21,23:57:03,10,07,1, 11.9,1,1, -7.284, 10476.085, 431.778, 52826.994 24/11/21,23:57:03,11,07,1, 11.9,1,1, -7.284, 10476.081, 431.742, 52826.994 24/11/21,23:57:03,12,07,1, 11.9,1,1, -7.284, 10476.076, 431.756, 52827.033 24/11/21,23:57:03,13,07,1, 11.9,1,1, -7.284, 10476.075, 431.778, 52827.007 24/11/21,23:57:03,14,07,1, 11.9,1,1, -7.284, 10476.086, 431.792, 52827.010 24/11/21,23:57:03,15,07,1, 11.9,1,1, -7.284, 10476.112, 431.770, 52827.046 24/11/21,23:57:03,16,07,1, 11.9,1,1, -7.284, 10476.086, 431.752, 52827.015 24/11/21,23:57:03,17,07,1, 11.9,1,1, -7.284, 10476.075, 431.761, 52827.055 24/11/21,23:57:03,18,07,1, 11.9,1,1, -7.284, 10476.106, 431.788, 52827.085 24/11/21,23:57:03,19,07,1, 11.9,1,1, -7.284, 10476.102, 431.771, 52827.093 24/11/21,23:57:04,00,07,1, 12.0,1,1, -7.286, 10476.099, 431.771, 52827.093 24/11/21,23:57:04,01,07,1, 12.0,1,1, -7.286, 10476.114, 431.751, 52827.069 24/11/21,23:57:04,02,07,1, 12.0,1,1, -7.286, 10476.113, 431.751, 52827.102 24/11/21,23:57:04,03,07,1, 12.0,1,1, -7.286, 10476.101, 431.748, 52827.062 24/11/21,23:57:04,04,07,1, 12.0,1,1, -7.286, 10476.119, 431.758, 52827.093 24/11/21,23:57:04,05,07,1, 12.0,1,1, -7.286, 10476.114, 431.744, 52827.111 24/11/21,23:57:04,06,07,1, 12.0,1,1, -7.286, 10476.120, 431.741, 52827.072 24/11/21,23:57:04,07,07,1, 12.0,1,1, -7.286, 10476.126, 431.728, 52827.095 24/11/21,23:57:04,08,07,1, 12.0,1,1, -7.286, 10476.138, 431.733, 52827.065 24/11/21,23:57:04,09,07,1, 12.0,1,1, -7.286, 10476.141, 431.731, 52827.062 24/11/21,23:57:04,10,07,1, 12.0,1,1, -7.286, 10476.137, 431.716, 52827.063 24/11/21,23:57:04,11,07,1, 12.0,1,1, -7.286, 10476.116, 431.708, 52827.037 24/11/21,23:57:04,12,07,1, 12.0,1,1, -7.286, 10476.150, 431.713, 52827.079 24/11/21,23:57:04,13,07,1, 12.0,1,1, -7.286, 10476.159, 431.716, 52827.026 24/11/21,23:57:04,14,07,1, 12.0,1,1, -7.286, 10476.164, 431.705, 52827.073 24/11/21,23:57:04,15,07,1, 12.0,1,1, -7.286, 10476.148, 431.739, 52827.126 24/11/21,23:57:04,16,07,1, 12.0,1,1, -7.286, 10476.147, 431.701, 52827.012 24/11/21,23:57:04,17,07,1, 12.0,1,1, -7.286, 10476.183, 431.684, 52827.073 24/11/21,23:57:04,18,07,1, 12.0,1,1, -7.286, 10476.154, 431.687, 52827.104 24/11/21,23:57:04,19,07,1, 12.0,1,1, -7.286, 10476.160, 431.689, 52827.044 24/11/21,23:57:05,00,07,1, 11.9,1,1, -7.287, 10476.158, 431.689, 52827.044 24/11/21,23:57:05,01,07,1, 11.9,1,1, -7.287, 10476.180, 431.684, 52827.056 24/11/21,23:57:05,02,07,1, 11.9,1,1, -7.287, 10476.161, 431.678, 52827.083 24/11/21,23:57:05,03,07,1, 11.9,1,1, -7.287, 10476.137, 431.673, 52827.116 24/11/21,23:57:05,04,07,1, 11.9,1,1, -7.287, 10476.197, 431.658, 52826.998 24/11/21,23:57:05,05,07,1, 11.9,1,1, -7.287, 10476.180, 431.686, 52827.050 24/11/21,23:57:05,06,07,1, 11.9,1,1, -7.287, 10476.161, 431.667, 52827.101 24/11/21,23:57:05,07,07,1, 11.9,1,1, -7.287, 10476.189, 431.672, 52827.057 24/11/21,23:57:05,08,07,1, 11.9,1,1, -7.287, 10476.183, 431.663, 52827.043 24/11/21,23:57:05,09,07,1, 11.9,1,1, -7.287, 10476.214, 431.638, 52827.107 24/11/21,23:57:05,10,07,1, 11.9,1,1, -7.287, 10476.190, 431.638, 52827.099 24/11/21,23:57:05,11,07,1, 11.9,1,1, -7.287, 10476.216, 431.671, 52827.075 24/11/21,23:57:05,12,07,1, 11.9,1,1, -7.287, 10476.228, 431.646, 52827.030 24/11/21,23:57:05,13,07,1, 11.9,1,1, -7.287, 10476.222, 431.670, 52827.115 24/11/21,23:57:05,14,07,1, 11.9,1,1, -7.287, 10476.213, 431.644, 52827.115 24/11/21,23:57:05,15,07,1, 11.9,1,1, -7.287, 10476.206, 431.656, 52827.129 24/11/21,23:57:05,16,07,1, 11.9,1,1, -7.287, 10476.206, 431.663, 52827.034 24/11/21,23:57:05,17,07,1, 11.9,1,1, -7.287, 10476.227, 431.645, 52827.058 24/11/21,23:57:05,18,07,1, 11.9,1,1, -7.287, 10476.237, 431.621, 52826.992 24/11/21,23:57:05,19,07,1, 11.9,1,1, -7.287, 10476.232, 431.661, 52827.071 24/11/21,23:57:06,00,07,1, 11.9,1,1, -7.282, 10476.224, 431.661, 52827.071 24/11/21,23:57:06,01,07,1, 11.9,1,1, -7.282, 10476.231, 431.633, 52827.056 24/11/21,23:57:06,02,07,1, 11.9,1,1, -7.282, 10476.247, 431.616, 52827.009 24/11/21,23:57:06,03,07,1, 11.9,1,1, -7.282, 10476.237, 431.656, 52827.057 24/11/21,23:57:06,04,07,1, 11.9,1,1, -7.282, 10476.251, 431.655, 52827.093 24/11/21,23:57:06,05,07,1, 11.9,1,1, -7.282, 10476.260, 431.657, 52827.076 24/11/21,23:57:06,06,07,1, 11.9,1,1, -7.282, 10476.278, 431.635, 52827.109 24/11/21,23:57:06,07,07,1, 11.9,1,1, -7.282, 10476.267, 431.617, 52827.071 24/11/21,23:57:06,08,07,1, 11.9,1,1, -7.282, 10476.275, 431.612, 52827.114 24/11/21,23:57:06,09,07,1, 11.9,1,1, -7.282, 10476.289, 431.634, 52827.062 24/11/21,23:57:06,10,07,1, 11.9,1,1, -7.282, 10476.279, 431.629, 52827.116 24/11/21,23:57:06,11,07,1, 11.9,1,1, -7.282, 10476.286, 431.632, 52827.057 24/11/21,23:57:06,12,07,1, 11.9,1,1, -7.282, 10476.298, 431.598, 52827.075 24/11/21,23:57:06,13,07,1, 11.9,1,1, -7.282, 10476.301, 431.606, 52827.097 24/11/21,23:57:06,14,07,1, 11.9,1,1, -7.282, 10476.310, 431.600, 52827.137 24/11/21,23:57:06,15,07,1, 11.9,1,1, -7.282, 10476.311, 431.603, 52827.118 24/11/21,23:57:06,16,07,1, 11.9,1,1, -7.282, 10476.329, 431.603, 52827.128 24/11/21,23:57:06,17,07,1, 11.9,1,1, -7.282, 10476.305, 431.593, 52827.119 24/11/21,23:57:06,18,07,1, 11.9,1,1, -7.282, 10476.325, 431.578, 52827.104 24/11/21,23:57:06,19,07,1, 11.9,1,1, -7.282, 10476.325, 431.573, 52827.136 24/11/21,23:57:07,00,07,1, 12.0,1,1, -7.285, 10476.316, 431.573, 52827.136 24/11/21,23:57:07,01,07,1, 12.0,1,1, -7.285, 10476.320, 431.580, 52827.123 24/11/21,23:57:07,02,07,1, 12.0,1,1, -7.285, 10476.343, 431.582, 52827.126 24/11/21,23:57:07,03,07,1, 12.0,1,1, -7.285, 10476.336, 431.585, 52827.140 24/11/21,23:57:07,04,07,1, 12.0,1,1, -7.285, 10476.315, 431.579, 52827.138 24/11/21,23:57:07,05,07,1, 12.0,1,1, -7.285, 10476.337, 431.583, 52827.160 24/11/21,23:57:07,06,07,1, 12.0,1,1, -7.285, 10476.340, 431.547, 52827.124 24/11/21,23:57:07,07,07,1, 12.0,1,1, -7.285, 10476.355, 431.560, 52827.139 24/11/21,23:57:07,08,07,1, 12.0,1,1, -7.285, 10476.377, 431.553, 52827.091 24/11/21,23:57:07,09,07,1, 12.0,1,1, -7.285, 10476.373, 431.580, 52827.156 24/11/21,23:57:07,10,07,1, 12.0,1,1, -7.285, 10476.345, 431.531, 52827.112 24/11/21,23:57:07,11,07,1, 12.0,1,1, -7.285, 10476.372, 431.564, 52827.092 24/11/21,23:57:07,12,07,1, 12.0,1,1, -7.285, 10476.374, 431.574, 52827.117 24/11/21,23:57:07,13,07,1, 12.0,1,1, -7.285, 10476.405, 431.558, 52827.145 24/11/21,23:57:07,14,07,1, 12.0,1,1, -7.285, 10476.421, 431.550, 52827.159 24/11/21,23:57:07,15,07,1, 12.0,1,1, -7.285, 10476.397, 431.553, 52827.160 24/11/21,23:57:07,16,07,1, 12.0,1,1, -7.285, 10476.383, 431.526, 52827.154 24/11/21,23:57:07,17,07,1, 12.0,1,1, -7.285, 10476.384, 431.534, 52827.067 24/11/21,23:57:07,18,07,1, 12.0,1,1, -7.285, 10476.395, 431.540, 52827.062 24/11/21,23:57:07,19,07,1, 12.0,1,1, -7.285, 10476.398, 431.532, 52827.100 24/11/21,23:57:08,00,07,1, 12.0,1,1, -7.283, 10476.391, 431.532, 52827.100 24/11/21,23:57:08,01,07,1, 12.0,1,1, -7.283, 10476.436, 431.527, 52827.143 24/11/21,23:57:08,02,07,1, 12.0,1,1, -7.283, 10476.437, 431.541, 52827.123 24/11/21,23:57:08,03,07,1, 12.0,1,1, -7.283, 10476.424, 431.535, 52827.129 24/11/21,23:57:08,04,07,1, 12.0,1,1, -7.283, 10476.451, 431.532, 52827.163 24/11/21,23:57:08,05,07,1, 12.0,1,1, -7.283, 10476.446, 431.523, 52827.166 24/11/21,23:57:08,06,07,1, 12.0,1,1, -7.283, 10476.444, 431.510, 52827.083 24/11/21,23:57:08,07,07,1, 12.0,1,1, -7.283, 10476.447, 431.521, 52827.100 24/11/21,23:57:08,08,07,1, 12.0,1,1, -7.283, 10476.442, 431.502, 52827.172 24/11/21,23:57:08,09,07,1, 12.0,1,1, -7.283, 10476.446, 431.500, 52827.155 24/11/21,23:57:08,10,07,1, 12.0,1,1, -7.283, 10476.474, 431.493, 52827.078 24/11/21,23:57:08,11,07,1, 12.0,1,1, -7.283, 10476.458, 431.519, 52827.142 24/11/21,23:57:08,12,07,1, 12.0,1,1, -7.283, 10476.472, 431.492, 52827.155 24/11/21,23:57:08,13,07,1, 12.0,1,1, -7.283, 10476.479, 431.504, 52827.143 24/11/21,23:57:08,14,07,1, 12.0,1,1, -7.283, 10476.501, 431.496, 52827.112 24/11/21,23:57:08,15,07,1, 12.0,1,1, -7.283, 10476.482, 431.492, 52827.166 24/11/21,23:57:08,16,07,1, 12.0,1,1, -7.283, 10476.503, 431.497, 52827.163 24/11/21,23:57:08,17,07,1, 12.0,1,1, -7.283, 10476.482, 431.477, 52827.137 24/11/21,23:57:08,18,07,1, 12.0,1,1, -7.283, 10476.506, 431.460, 52827.106 24/11/21,23:57:08,19,07,1, 12.0,1,1, -7.283, 10476.481, 431.475, 52827.127 24/11/21,23:57:09,00,08,1, 11.9,1,1, -7.280, 10476.475, 431.475, 52827.127 24/11/21,23:57:09,01,08,1, 11.9,1,1, -7.280, 10476.526, 431.484, 52827.111 24/11/21,23:57:09,02,08,1, 11.9,1,1, -7.280, 10476.547, 431.480, 52827.131 24/11/21,23:57:09,03,08,1, 11.9,1,1, -7.280, 10476.545, 431.467, 52827.117 24/11/21,23:57:09,04,08,1, 11.9,1,1, -7.280, 10476.534, 431.462, 52827.115 24/11/21,23:57:09,05,08,1, 11.9,1,1, -7.280, 10476.531, 431.457, 52827.183 24/11/21,23:57:09,06,08,1, 11.9,1,1, -7.280, 10476.540, 431.450, 52827.149 24/11/21,23:57:09,07,08,1, 11.9,1,1, -7.280, 10476.562, 431.419, 52827.152 24/11/21,23:57:09,08,08,1, 11.9,1,1, -7.280, 10476.565, 431.417, 52827.132 24/11/21,23:57:09,09,08,1, 11.9,1,1, -7.280, 10476.571, 431.430, 52827.135 24/11/21,23:57:09,10,08,1, 11.9,1,1, -7.280, 10476.575, 431.436, 52827.109 24/11/21,23:57:09,11,08,1, 11.9,1,1, -7.280, 10476.575, 431.458, 52827.162 24/11/21,23:57:09,12,08,1, 11.9,1,1, -7.280, 10476.573, 431.436, 52827.125 24/11/21,23:57:09,13,08,1, 11.9,1,1, -7.280, 10476.577, 431.422, 52827.212 24/11/21,23:57:09,14,08,1, 11.9,1,1, -7.280, 10476.581, 431.414, 52826.961 24/11/21,23:57:09,15,08,1, 11.9,1,1, -7.280, 10476.574, 431.418, 52827.183 24/11/21,23:57:09,16,08,1, 11.9,1,1, -7.280, 10476.552, 431.414, 52827.194 24/11/21,23:57:09,17,08,1, 11.9,1,1, -7.280, 10476.596, 431.423, 52827.193 24/11/21,23:57:09,18,08,1, 11.9,1,1, -7.280, 10476.589, 431.391, 52827.173 24/11/21,23:57:09,19,08,1, 11.9,1,1, -7.280, 10476.605, 431.424, 52827.216 24/11/21,23:57:10,00,08,1, 12.0,1,1, -7.281, 10476.600, 431.424, 52827.216 24/11/21,23:57:10,01,08,1, 12.0,1,1, -7.281, 10476.627, 431.404, 52827.227 24/11/21,23:57:10,02,08,1, 12.0,1,1, -7.281, 10476.612, 431.385, 52827.176 24/11/21,23:57:10,03,08,1, 12.0,1,1, -7.281, 10476.639, 431.389, 52827.226 24/11/21,23:57:10,04,08,1, 12.0,1,1, -7.281, 10476.660, 431.391, 52827.178 24/11/21,23:57:10,05,08,1, 12.0,1,1, -7.281, 10476.635, 431.373, 52827.228 24/11/21,23:57:10,06,08,1, 12.0,1,1, -7.281, 10476.622, 431.377, 52827.212 24/11/21,23:57:10,07,08,1, 12.0,1,1, -7.281, 10476.652, 431.375, 52827.129 24/11/21,23:57:10,08,08,1, 12.0,1,1, -7.281, 10476.629, 431.349, 52827.143 24/11/21,23:57:10,09,08,1, 12.0,1,1, -7.281, 10476.642, 431.370, 52827.210 24/11/21,23:57:10,10,08,1, 12.0,1,1, -7.281, 10476.691, 431.367, 52827.208 24/11/21,23:57:10,11,08,1, 12.0,1,1, -7.281, 10476.693, 431.373, 52827.201 24/11/21,23:57:10,12,08,1, 12.0,1,1, -7.281, 10476.697, 431.363, 52827.178 24/11/21,23:57:10,13,08,1, 12.0,1,1, -7.281, 10476.701, 431.365, 52827.199 24/11/21,23:57:10,14,08,1, 12.0,1,1, -7.281, 10476.686, 431.374, 52827.214 24/11/21,23:57:10,15,08,1, 12.0,1,1, -7.281, 10476.695, 431.336, 52827.212 24/11/21,23:57:10,16,08,1, 12.0,1,1, -7.281, 10476.696, 431.352, 52827.206 24/11/21,23:57:10,17,08,1, 12.0,1,1, -7.281, 10476.724, 431.347, 52827.119 24/11/21,23:57:10,18,08,1, 12.0,1,1, -7.281, 10476.700, 431.331, 52827.197 24/11/21,23:57:10,19,08,1, 12.0,1,1, -7.281, 10476.703, 431.331, 52827.144 24/11/21,23:57:11,00,08,1, 11.9,1,1, -7.282, 10476.700, 431.331, 52827.144 24/11/21,23:57:11,01,08,1, 11.9,1,1, -7.282, 10476.714, 431.305, 52827.199 24/11/21,23:57:11,02,08,1, 11.9,1,1, -7.282, 10476.714, 431.327, 52827.214 24/11/21,23:57:11,03,08,1, 11.9,1,1, -7.282, 10476.732, 431.274, 52827.152 24/11/21,23:57:11,04,08,1, 11.9,1,1, -7.282, 10476.721, 431.290, 52827.153 24/11/21,23:57:11,05,08,1, 11.9,1,1, -7.282, 10476.696, 431.283, 52827.199 24/11/21,23:57:11,06,08,1, 11.9,1,1, -7.282, 10476.743, 431.270, 52827.169 24/11/21,23:57:11,07,08,1, 11.9,1,1, -7.282, 10476.736, 431.290, 52827.229 24/11/21,23:57:11,08,08,1, 11.9,1,1, -7.282, 10476.772, 431.282, 52827.282 24/11/21,23:57:11,09,08,1, 11.9,1,1, -7.282, 10476.769, 431.272, 52827.139 24/11/21,23:57:11,10,08,1, 11.9,1,1, -7.282, 10476.810, 431.275, 52827.203 24/11/21,23:57:11,11,08,1, 11.9,1,1, -7.282, 10476.793, 431.262, 52827.237 24/11/21,23:57:11,12,08,1, 11.9,1,1, -7.282, 10476.803, 431.256, 52827.206 24/11/21,23:57:11,13,08,1, 11.9,1,1, -7.282, 10476.774, 431.235, 52827.194 24/11/21,23:57:11,14,08,1, 11.9,1,1, -7.282, 10476.812, 431.263, 52827.182 24/11/21,23:57:11,15,08,1, 11.9,1,1, -7.282, 10476.789, 431.248, 52827.173 24/11/21,23:57:11,16,08,1, 11.9,1,1, -7.282, 10476.814, 431.236, 52827.196 24/11/21,23:57:11,17,08,1, 11.9,1,1, -7.282, 10476.820, 431.234, 52827.242 24/11/21,23:57:11,18,08,1, 11.9,1,1, -7.282, 10476.834, 431.248, 52827.188 24/11/21,23:57:11,19,08,1, 11.9,1,1, -7.282, 10476.837, 431.222, 52827.164 24/11/21,23:57:12,00,08,1, 11.9,1,1, -7.283, 10476.834, 431.222, 52827.164 24/11/21,23:57:12,01,08,1, 11.9,1,1, -7.283, 10476.835, 431.228, 52827.287 24/11/21,23:57:12,02,08,1, 11.9,1,1, -7.283, 10476.829, 431.206, 52827.197 24/11/21,23:57:12,03,08,1, 11.9,1,1, -7.283, 10476.838, 431.220, 52827.165 24/11/21,23:57:12,04,08,1, 11.9,1,1, -7.283, 10476.836, 431.200, 52827.147 24/11/21,23:57:12,05,08,1, 11.9,1,1, -7.283, 10476.849, 431.200, 52827.164 24/11/21,23:57:12,06,08,1, 11.9,1,1, -7.283, 10476.844, 431.184, 52827.184 24/11/21,23:57:12,07,08,1, 11.9,1,1, -7.283, 10476.857, 431.196, 52827.265 24/11/21,23:57:12,08,08,1, 11.9,1,1, -7.283, 10476.867, 431.191, 52827.267 24/11/21,23:57:12,09,08,1, 11.9,1,1, -7.283, 10476.871, 431.206, 52827.236 24/11/21,23:57:12,10,08,1, 11.9,1,1, -7.283, 10476.849, 431.173, 52827.238 24/11/21,23:57:12,11,08,1, 11.9,1,1, -7.283, 10476.867, 431.169, 52827.196 24/11/21,23:57:12,12,08,1, 11.9,1,1, -7.283, 10476.885, 431.194, 52827.248 24/11/21,23:57:12,13,08,1, 11.9,1,1, -7.283, 10476.884, 431.182, 52827.243 24/11/21,23:57:12,14,08,1, 11.9,1,1, -7.283, 10476.889, 431.172, 52827.187 24/11/21,23:57:12,15,08,1, 11.9,1,1, -7.283, 10476.903, 431.159, 52827.273 24/11/21,23:57:12,16,08,1, 11.9,1,1, -7.283, 10476.916, 431.183, 52827.205 24/11/21,23:57:12,17,08,1, 11.9,1,1, -7.283, 10476.938, 431.181, 52827.196 24/11/21,23:57:12,18,08,1, 11.9,1,1, -7.283, 10476.902, 431.168, 52827.290 24/11/21,23:57:12,19,08,1, 11.9,1,1, -7.283, 10476.946, 431.175, 52827.233 24/11/21,23:57:13,00,08,1, 11.9,1,1, -7.283, 10476.942, 431.175, 52827.233 24/11/21,23:57:13,01,08,1, 11.9,1,1, -7.283, 10476.940, 431.169, 52827.299 24/11/21,23:57:13,02,08,1, 11.9,1,1, -7.283, 10476.958, 431.157, 52827.199 24/11/21,23:57:13,03,08,1, 11.9,1,1, -7.283, 10476.955, 431.154, 52827.271 24/11/21,23:57:13,04,08,1, 11.9,1,1, -7.283, 10476.959, 431.146, 52827.250 24/11/21,23:57:13,05,08,1, 11.9,1,1, -7.283, 10476.973, 431.162, 52827.312 24/11/21,23:57:13,06,08,1, 11.9,1,1, -7.283, 10476.999, 431.146, 52827.227 24/11/21,23:57:13,07,08,1, 11.9,1,1, -7.283, 10477.002, 431.156, 52827.216 24/11/21,23:57:13,08,08,1, 11.9,1,1, -7.283, 10477.012, 431.166, 52827.236 24/11/21,23:57:13,09,08,1, 11.9,1,1, -7.283, 10477.013, 431.110, 52827.178 24/11/21,23:57:13,10,08,1, 11.9,1,1, -7.283, 10476.993, 431.140, 52827.263 24/11/21,23:57:13,11,08,1, 11.9,1,1, -7.283, 10477.021, 431.125, 52827.240 24/11/21,23:57:13,12,08,1, 11.9,1,1, -7.283, 10477.023, 431.113, 52827.276 24/11/21,23:57:13,13,08,1, 11.9,1,1, -7.283, 10477.016, 431.135, 52827.286 24/11/21,23:57:13,14,08,1, 11.9,1,1, -7.283, 10477.022, 431.103, 52827.222 24/11/21,23:57:13,15,08,1, 11.9,1,1, -7.283, 10477.037, 431.104, 52827.229 24/11/21,23:57:13,16,08,1, 11.9,1,1, -7.283, 10477.032, 431.096, 52827.226 24/11/21,23:57:13,17,08,1, 11.9,1,1, -7.283, 10477.048, 431.114, 52827.199 24/11/21,23:57:13,18,08,1, 11.9,1,1, -7.283, 10477.044, 431.096, 52827.147 24/11/21,23:57:13,19,08,1, 11.9,1,1, -7.283, 10477.052, 431.099, 52827.291 24/11/21,23:57:14,00,08,1, 11.9,1,1, -7.280, 10477.051, 431.099, 52827.291 24/11/21,23:57:14,01,08,1, 11.9,1,1, -7.280, 10477.070, 431.082, 52827.291 24/11/21,23:57:14,02,08,1, 11.9,1,1, -7.280, 10477.081, 431.103, 52827.235 24/11/21,23:57:14,03,08,1, 11.9,1,1, -7.280, 10477.076, 431.073, 52827.253 24/11/21,23:57:14,04,08,1, 11.9,1,1, -7.280, 10477.067, 431.078, 52827.242 24/11/21,23:57:14,05,08,1, 11.9,1,1, -7.280, 10477.126, 431.058, 52827.270 24/11/21,23:57:14,06,08,1, 11.9,1,1, -7.280, 10477.092, 431.053, 52827.314 24/11/21,23:57:14,07,08,1, 11.9,1,1, -7.280, 10477.121, 431.056, 52827.268 24/11/21,23:57:14,08,08,1, 11.9,1,1, -7.280, 10477.159, 431.048, 52827.201 24/11/21,23:57:14,09,08,1, 11.9,1,1, -7.280, 10477.116, 431.055, 52827.255 24/11/21,23:57:14,10,08,1, 11.9,1,1, -7.280, 10477.123, 431.033, 52827.198 24/11/21,23:57:14,11,08,1, 11.9,1,1, -7.280, 10477.142, 431.046, 52827.212 24/11/21,23:57:14,12,08,1, 11.9,1,1, -7.280, 10477.141, 431.019, 52827.279 24/11/21,23:57:14,13,08,1, 11.9,1,1, -7.280, 10477.160, 431.045, 52827.290 24/11/21,23:57:14,14,08,1, 11.9,1,1, -7.280, 10477.187, 431.035, 52827.230 24/11/21,23:57:14,15,08,1, 11.9,1,1, -7.280, 10477.147, 431.020, 52827.217 24/11/21,23:57:14,16,08,1, 11.9,1,1, -7.280, 10477.183, 431.029, 52827.259 24/11/21,23:57:14,17,08,1, 11.9,1,1, -7.280, 10477.206, 431.025, 52827.216 24/11/21,23:57:14,18,08,1, 11.9,1,1, -7.280, 10477.173, 431.008, 52827.275 24/11/21,23:57:14,19,08,1, 11.9,1,1, -7.280, 10477.197, 431.014, 52827.214 24/11/21,23:57:15,00,09,1, 11.9,1,1, -7.280, 10477.192, 431.014, 52827.214 24/11/21,23:57:15,01,09,1, 11.9,1,1, -7.280, 10477.201, 430.998, 52827.292 24/11/21,23:57:15,02,09,1, 11.9,1,1, -7.280, 10477.226, 431.003, 52827.226 24/11/21,23:57:15,03,09,1, 11.9,1,1, -7.280, 10477.219, 430.988, 52827.223 24/11/21,23:57:15,04,09,1, 11.9,1,1, -7.280, 10477.222, 431.005, 52827.208 24/11/21,23:57:15,05,09,1, 11.9,1,1, -7.280, 10477.232, 431.017, 52827.292 24/11/21,23:57:15,06,09,1, 11.9,1,1, -7.280, 10477.225, 430.974, 52827.231 24/11/21,23:57:15,07,09,1, 11.9,1,1, -7.280, 10477.232, 430.954, 52827.253 24/11/21,23:57:15,08,09,1, 11.9,1,1, -7.280, 10477.267, 430.970, 52827.261 24/11/21,23:57:15,09,09,1, 11.9,1,1, -7.280, 10477.241, 430.979, 52827.234 24/11/21,23:57:15,10,09,1, 11.9,1,1, -7.280, 10477.267, 430.989, 52827.227 24/11/21,23:57:15,11,09,1, 11.9,1,1, -7.280, 10477.281, 430.990, 52827.256 24/11/21,23:57:15,12,09,1, 11.9,1,1, -7.280, 10477.259, 430.983, 52827.365 24/11/21,23:57:15,13,09,1, 11.9,1,1, -7.280, 10477.288, 430.974, 52827.307 24/11/21,23:57:15,14,09,1, 11.9,1,1, -7.280, 10477.257, 430.982, 52827.254 24/11/21,23:57:15,15,09,1, 11.9,1,1, -7.280, 10477.292, 430.956, 52827.262 24/11/21,23:57:15,16,09,1, 11.9,1,1, -7.280, 10477.264, 430.932, 52827.260 24/11/21,23:57:15,17,09,1, 11.9,1,1, -7.280, 10477.300, 430.963, 52827.275 24/11/21,23:57:15,18,09,1, 11.9,1,1, -7.280, 10477.319, 430.955, 52827.260 24/11/21,23:57:15,19,09,1, 11.9,1,1, -7.280, 10477.307, 430.946, 52827.235 24/11/21,23:57:16,00,08,1, 11.9,1,1, -7.279, 10477.301, 430.946, 52827.235 24/11/21,23:57:16,01,08,1, 11.9,1,1, -7.279, 10477.328, 430.939, 52827.247 24/11/21,23:57:16,02,08,1, 11.9,1,1, -7.279, 10477.366, 430.928, 52827.185 24/11/21,23:57:16,03,08,1, 11.9,1,1, -7.279, 10477.337, 430.915, 52827.181 24/11/21,23:57:16,04,08,1, 11.9,1,1, -7.279, 10477.362, 430.934, 52827.236 24/11/21,23:57:16,05,08,1, 11.9,1,1, -7.279, 10477.351, 430.885, 52827.256 24/11/21,23:57:16,06,08,1, 11.9,1,1, -7.279, 10477.343, 430.914, 52827.244 24/11/21,23:57:16,07,08,1, 11.9,1,1, -7.279, 10477.373, 430.875, 52827.240 24/11/21,23:57:16,08,08,1, 11.9,1,1, -7.279, 10477.338, 430.893, 52827.238 24/11/21,23:57:16,09,08,1, 11.9,1,1, -7.279, 10477.366, 430.913, 52827.282 24/11/21,23:57:16,10,08,1, 11.9,1,1, -7.279, 10477.349, 430.900, 52827.290 24/11/21,23:57:16,11,08,1, 11.9,1,1, -7.279, 10477.381, 430.892, 52827.192 24/11/21,23:57:16,12,08,1, 11.9,1,1, -7.279, 10477.388, 430.894, 52827.192 24/11/21,23:57:16,13,08,1, 11.9,1,1, -7.279, 10477.391, 430.886, 52827.280 24/11/21,23:57:16,14,08,1, 11.9,1,1, -7.279, 10477.394, 430.859, 52827.267 24/11/21,23:57:16,15,08,1, 11.9,1,1, -7.279, 10477.391, 430.855, 52827.236 24/11/21,23:57:16,16,08,1, 11.9,1,1, -7.279, 10477.405, 430.848, 52827.258 24/11/21,23:57:16,17,08,1, 11.9,1,1, -7.279, 10477.406, 430.846, 52827.253 24/11/21,23:57:16,18,08,1, 11.9,1,1, -7.279, 10477.389, 430.869, 52827.293 24/11/21,23:57:16,19,08,1, 11.9,1,1, -7.279, 10477.428, 430.857, 52827.267 24/11/21,23:57:17,00,08,1, 11.9,1,1, -7.278, 10477.426, 430.857, 52827.267 24/11/21,23:57:17,01,08,1, 11.9,1,1, -7.278, 10477.427, 430.843, 52827.279 24/11/21,23:57:17,02,08,1, 11.9,1,1, -7.278, 10477.457, 430.830, 52827.299 24/11/21,23:57:17,03,08,1, 11.9,1,1, -7.278, 10477.446, 430.819, 52827.229 24/11/21,23:57:17,04,08,1, 11.9,1,1, -7.278, 10477.443, 430.829, 52827.285 24/11/21,23:57:17,05,08,1, 11.9,1,1, -7.278, 10477.485, 430.818, 52827.272 24/11/21,23:57:17,06,08,1, 11.9,1,1, -7.278, 10477.471, 430.809, 52827.230 24/11/21,23:57:17,07,08,1, 11.9,1,1, -7.278, 10477.482, 430.835, 52827.187 24/11/21,23:57:17,08,08,1, 11.9,1,1, -7.278, 10477.485, 430.820, 52827.253 24/11/21,23:57:17,09,08,1, 11.9,1,1, -7.278, 10477.511, 430.811, 52827.338 24/11/21,23:57:17,10,08,1, 11.9,1,1, -7.278, 10477.526, 430.809, 52827.257 24/11/21,23:57:17,11,08,1, 11.9,1,1, -7.278, 10477.510, 430.786, 52827.246 24/11/21,23:57:17,12,08,1, 11.9,1,1, -7.278, 10477.549, 430.788, 52827.229 24/11/21,23:57:17,13,08,1, 11.9,1,1, -7.278, 10477.519, 430.777, 52827.278 24/11/21,23:57:17,14,08,1, 11.9,1,1, -7.278, 10477.555, 430.795, 52827.228 24/11/21,23:57:17,15,08,1, 11.9,1,1, -7.278, 10477.557, 430.759, 52827.216 24/11/21,23:57:17,16,08,1, 11.9,1,1, -7.278, 10477.548, 430.783, 52827.242 24/11/21,23:57:17,17,08,1, 11.9,1,1, -7.278, 10477.559, 430.767, 52827.302 24/11/21,23:57:17,18,08,1, 11.9,1,1, -7.278, 10477.575, 430.746, 52827.204 24/11/21,23:57:17,19,08,1, 11.9,1,1, -7.278, 10477.594, 430.765, 52827.274 24/11/21,23:57:18,00,08,1, 11.9,1,1, -7.281, 10477.593, 430.765, 52827.274 24/11/21,23:57:18,01,08,1, 11.9,1,1, -7.281, 10477.576, 430.730, 52827.231 24/11/21,23:57:18,02,08,1, 11.9,1,1, -7.281, 10477.606, 430.736, 52827.255 24/11/21,23:57:18,03,08,1, 11.9,1,1, -7.281, 10477.580, 430.725, 52827.292 24/11/21,23:57:18,04,08,1, 11.9,1,1, -7.281, 10477.608, 430.725, 52827.272 24/11/21,23:57:18,05,08,1, 11.9,1,1, -7.281, 10477.607, 430.714, 52827.280 24/11/21,23:57:18,06,08,1, 11.9,1,1, -7.281, 10477.600, 430.717, 52827.261 24/11/21,23:57:18,07,08,1, 11.9,1,1, -7.281, 10477.635, 430.727, 52827.196 24/11/21,23:57:18,08,08,1, 11.9,1,1, -7.281, 10477.634, 430.732, 52827.260 24/11/21,23:57:18,09,08,1, 11.9,1,1, -7.281, 10477.640, 430.709, 52827.234 24/11/21,23:57:18,10,08,1, 11.9,1,1, -7.281, 10477.643, 430.718, 52827.244 24/11/21,23:57:18,11,08,1, 11.9,1,1, -7.281, 10477.667, 430.701, 52827.222 24/11/21,23:57:18,12,08,1, 11.9,1,1, -7.281, 10477.641, 430.704, 52827.280 24/11/21,23:57:18,13,08,1, 11.9,1,1, -7.281, 10477.663, 430.689, 52827.280 24/11/21,23:57:18,14,08,1, 11.9,1,1, -7.281, 10477.673, 430.708, 52827.323 24/11/21,23:57:18,15,08,1, 11.9,1,1, -7.281, 10477.688, 430.706, 52827.291 24/11/21,23:57:18,16,08,1, 11.9,1,1, -7.281, 10477.710, 430.678, 52827.296 24/11/21,23:57:18,17,08,1, 11.9,1,1, -7.281, 10477.698, 430.683, 52827.299 24/11/21,23:57:18,18,08,1, 11.9,1,1, -7.281, 10477.701, 430.670, 52827.307 24/11/21,23:57:18,19,08,1, 11.9,1,1, -7.281, 10477.709, 430.663, 52827.218 24/11/21,23:57:19,00,07,1, 11.9,1,1, -7.281, 10477.701, 430.663, 52827.218 24/11/21,23:57:19,01,07,1, 11.9,1,1, -7.281, 10477.702, 430.655, 52827.271 24/11/21,23:57:19,02,07,1, 11.9,1,1, -7.281, 10477.764, 430.644, 52827.219 24/11/21,23:57:19,03,07,1, 11.9,1,1, -7.281, 10477.750, 430.661, 52827.341 24/11/21,23:57:19,04,07,1, 11.9,1,1, -7.281, 10477.724, 430.659, 52827.292 24/11/21,23:57:19,05,07,1, 11.9,1,1, -7.281, 10477.779, 430.632, 52827.228 24/11/21,23:57:19,06,07,1, 11.9,1,1, -7.281, 10477.758, 430.637, 52827.267 24/11/21,23:57:19,07,07,1, 11.9,1,1, -7.281, 10477.764, 430.640, 52827.230 24/11/21,23:57:19,08,07,1, 11.9,1,1, -7.281, 10477.789, 430.628, 52827.301 24/11/21,23:57:19,09,07,1, 11.9,1,1, -7.281, 10477.784, 430.634, 52827.311 24/11/21,23:57:19,10,07,1, 11.9,1,1, -7.281, 10477.778, 430.605, 52827.209 24/11/21,23:57:19,11,07,1, 11.9,1,1, -7.281, 10477.800, 430.599, 52827.278 24/11/21,23:57:19,12,07,1, 11.9,1,1, -7.281, 10477.790, 430.617, 52827.264 24/11/21,23:57:19,13,07,1, 11.9,1,1, -7.281, 10477.830, 430.590, 52827.293 24/11/21,23:57:19,14,07,1, 11.9,1,1, -7.281, 10477.826, 430.593, 52827.265 24/11/21,23:57:19,15,07,1, 11.9,1,1, -7.281, 10477.838, 430.613, 52827.303 24/11/21,23:57:19,16,07,1, 11.9,1,1, -7.281, 10477.850, 430.610, 52827.303 24/11/21,23:57:19,17,07,1, 11.9,1,1, -7.281, 10477.860, 430.589, 52827.193 24/11/21,23:57:19,18,07,1, 11.9,1,1, -7.281, 10477.868, 430.594, 52827.277 24/11/21,23:57:19,19,07,1, 11.9,1,1, -7.281, 10477.854, 430.583, 52827.289 24/11/21,23:57:20,00,07,1, 11.9,1,1, -7.278, 10477.852, 430.583, 52827.289 24/11/21,23:57:20,01,07,1, 11.9,1,1, -7.278, 10477.878, 430.593, 52827.261 24/11/21,23:57:20,02,07,1, 11.9,1,1, -7.278, 10477.897, 430.577, 52827.315 24/11/21,23:57:20,03,07,1, 11.9,1,1, -7.278, 10477.902, 430.565, 52827.226 24/11/21,23:57:20,04,07,1, 11.9,1,1, -7.278, 10477.926, 430.543, 52827.247 24/11/21,23:57:20,05,07,1, 11.9,1,1, -7.278, 10477.922, 430.559, 52827.281 24/11/21,23:57:20,06,07,1, 11.9,1,1, -7.278, 10477.904, 430.534, 52827.244 24/11/21,23:57:20,07,07,1, 11.9,1,1, -7.278, 10477.926, 430.546, 52827.222 24/11/21,23:57:20,08,07,1, 11.9,1,1, -7.278, 10477.933, 430.530, 52827.255 24/11/21,23:57:20,09,07,1, 11.9,1,1, -7.278, 10477.947, 430.542, 52827.311 24/11/21,23:57:20,10,07,1, 11.9,1,1, -7.278, 10477.928, 430.537, 52827.321 24/11/21,23:57:20,11,07,1, 11.9,1,1, -7.278, 10477.953, 430.563, 52827.259 24/11/21,23:57:20,12,07,1, 11.9,1,1, -7.278, 10477.958, 430.540, 52827.302 24/11/21,23:57:20,13,07,1, 11.9,1,1, -7.278, 10477.984, 430.537, 52827.306 24/11/21,23:57:20,14,07,1, 11.9,1,1, -7.278, 10477.991, 430.538, 52827.298 24/11/21,23:57:20,15,07,1, 11.9,1,1, -7.278, 10478.013, 430.521, 52827.308 24/11/21,23:57:20,16,07,1, 11.9,1,1, -7.278, 10478.019, 430.531, 52827.274 24/11/21,23:57:20,17,07,1, 11.9,1,1, -7.278, 10478.009, 430.525, 52827.337 24/11/21,23:57:20,18,07,1, 11.9,1,1, -7.278, 10478.030, 430.529, 52827.343 24/11/21,23:57:20,19,07,1, 11.9,1,1, -7.278, 10477.999, 430.521, 52827.319 24/11/21,23:57:21,00,07,1, 11.9,1,1, -7.279, 10477.993, 430.521, 52827.319 24/11/21,23:57:21,01,07,1, 11.9,1,1, -7.279, 10478.044, 430.519, 52827.302 24/11/21,23:57:21,02,07,1, 11.9,1,1, -7.279, 10478.033, 430.506, 52827.319 24/11/21,23:57:21,03,07,1, 11.9,1,1, -7.279, 10478.056, 430.500, 52827.268 24/11/21,23:57:21,04,07,1, 11.9,1,1, -7.279, 10478.059, 430.492, 52827.289 24/11/21,23:57:21,05,07,1, 11.9,1,1, -7.279, 10478.104, 430.495, 52827.292 24/11/21,23:57:21,06,07,1, 11.9,1,1, -7.279, 10478.079, 430.485, 52827.213 24/11/21,23:57:21,07,07,1, 11.9,1,1, -7.279, 10478.099, 430.497, 52827.372 24/11/21,23:57:21,08,07,1, 11.9,1,1, -7.279, 10478.103, 430.479, 52827.284 24/11/21,23:57:21,09,07,1, 11.9,1,1, -7.279, 10478.100, 430.480, 52827.340 24/11/21,23:57:21,10,07,1, 11.9,1,1, -7.279, 10478.136, 430.460, 52827.312 24/11/21,23:57:21,11,07,1, 11.9,1,1, -7.279, 10478.121, 430.473, 52827.344 24/11/21,23:57:21,12,07,1, 11.9,1,1, -7.279, 10478.135, 430.446, 52827.311 24/11/21,23:57:21,13,07,1, 11.9,1,1, -7.279, 10478.145, 430.446, 52827.249 24/11/21,23:57:21,14,07,1, 11.9,1,1, -7.279, 10478.135, 430.443, 52827.246 24/11/21,23:57:21,15,07,1, 11.9,1,1, -7.279, 10478.121, 430.453, 52827.268 24/11/21,23:57:21,16,07,1, 11.9,1,1, -7.279, 10478.132, 430.438, 52827.313 24/11/21,23:57:21,17,07,1, 11.9,1,1, -7.279, 10478.172, 430.443, 52827.274 24/11/21,23:57:21,18,07,1, 11.9,1,1, -7.279, 10478.159, 430.465, 52827.349 24/11/21,23:57:21,19,07,1, 11.9,1,1, -7.279, 10478.191, 430.437, 52827.346 24/11/21,23:57:22,00,07,1, 11.9,1,1, -7.279, 10478.185, 430.437, 52827.346 24/11/21,23:57:22,01,07,1, 11.9,1,1, -7.279, 10478.179, 430.439, 52827.332 24/11/21,23:57:22,02,07,1, 11.9,1,1, -7.279, 10478.209, 430.417, 52827.335 24/11/21,23:57:22,03,07,1, 11.9,1,1, -7.279, 10478.219, 430.428, 52827.367 24/11/21,23:57:22,04,07,1, 11.9,1,1, -7.279, 10478.206, 430.452, 52827.273 24/11/21,23:57:22,05,07,1, 11.9,1,1, -7.279, 10478.232, 430.423, 52827.333 24/11/21,23:57:22,06,07,1, 11.9,1,1, -7.279, 10478.204, 430.448, 52827.340 24/11/21,23:57:22,07,07,1, 11.9,1,1, -7.279, 10478.241, 430.440, 52827.346 24/11/21,23:57:22,08,07,1, 11.9,1,1, -7.279, 10478.263, 430.433, 52827.333 24/11/21,23:57:22,09,07,1, 11.9,1,1, -7.279, 10478.254, 430.426, 52827.289 24/11/21,23:57:22,10,07,1, 11.9,1,1, -7.279, 10478.270, 430.432, 52827.324 24/11/21,23:57:22,11,07,1, 11.9,1,1, -7.279, 10478.287, 430.410, 52827.348 24/11/21,23:57:22,12,07,1, 11.9,1,1, -7.279, 10478.275, 430.395, 52827.342 24/11/21,23:57:22,13,07,1, 11.9,1,1, -7.279, 10478.276, 430.382, 52827.329 24/11/21,23:57:22,14,07,1, 11.9,1,1, -7.279, 10478.266, 430.394, 52827.404 24/11/21,23:57:22,15,07,1, 11.9,1,1, -7.279, 10478.286, 430.390, 52827.295 24/11/21,23:57:22,16,07,1, 11.9,1,1, -7.279, 10478.295, 430.407, 52827.402 24/11/21,23:57:22,17,07,1, 11.9,1,1, -7.279, 10478.308, 430.412, 52827.341 24/11/21,23:57:22,18,07,1, 11.9,1,1, -7.279, 10478.313, 430.393, 52827.341 24/11/21,23:57:22,19,07,1, 11.9,1,1, -7.279, 10478.291, 430.394, 52827.308 24/11/21,23:57:23,00,07,1, 11.9,1,1, -7.277, 10478.286, 430.394, 52827.308 24/11/21,23:57:23,01,07,1, 11.9,1,1, -7.277, 10478.297, 430.390, 52827.335 24/11/21,23:57:23,02,07,1, 11.9,1,1, -7.277, 10478.334, 430.387, 52827.401 24/11/21,23:57:23,03,07,1, 11.9,1,1, -7.277, 10478.344, 430.382, 52827.359 24/11/21,23:57:23,04,07,1, 11.9,1,1, -7.277, 10478.356, 430.378, 52827.315 24/11/21,23:57:23,05,07,1, 11.9,1,1, -7.277, 10478.366, 430.390, 52827.430 24/11/21,23:57:23,06,07,1, 11.9,1,1, -7.277, 10478.347, 430.379, 52827.347 24/11/21,23:57:23,07,07,1, 11.9,1,1, -7.277, 10478.375, 430.359, 52827.347 24/11/21,23:57:23,08,07,1, 11.9,1,1, -7.277, 10478.392, 430.334, 52827.419 24/11/21,23:57:23,09,07,1, 11.9,1,1, -7.277, 10478.393, 430.340, 52827.438 24/11/21,23:57:23,10,07,1, 11.9,1,1, -7.277, 10478.373, 430.340, 52827.363 24/11/21,23:57:23,11,07,1, 11.9,1,1, -7.277, 10478.391, 430.335, 52827.348 24/11/21,23:57:23,12,07,1, 11.9,1,1, -7.277, 10478.396, 430.344, 52827.395 24/11/21,23:57:23,13,07,1, 11.9,1,1, -7.277, 10478.381, 430.351, 52827.422 24/11/21,23:57:23,14,07,1, 11.9,1,1, -7.277, 10478.399, 430.348, 52827.363 24/11/21,23:57:23,15,07,1, 11.9,1,1, -7.277, 10478.418, 430.352, 52827.405 24/11/21,23:57:23,16,07,1, 11.9,1,1, -7.277, 10478.415, 430.347, 52827.423 24/11/21,23:57:23,17,07,1, 11.9,1,1, -7.277, 10478.413, 430.319, 52827.347 24/11/21,23:57:23,18,07,1, 11.9,1,1, -7.277, 10478.427, 430.321, 52827.396 24/11/21,23:57:23,19,07,1, 11.9,1,1, -7.277, 10478.441, 430.342, 52827.405 24/11/21,23:57:24,00,07,1, 11.9,1,1, -7.277, 10478.436, 430.342, 52827.405 24/11/21,23:57:24,01,07,1, 11.9,1,1, -7.277, 10478.460, 430.302, 52827.339 24/11/21,23:57:24,02,07,1, 11.9,1,1, -7.277, 10478.465, 430.321, 52827.397 24/11/21,23:57:24,03,07,1, 11.9,1,1, -7.277, 10478.442, 430.306, 52827.326 24/11/21,23:57:24,04,07,1, 11.9,1,1, -7.277, 10478.452, 430.283, 52827.407 24/11/21,23:57:24,05,07,1, 11.9,1,1, -7.277, 10478.478, 430.284, 52827.338 24/11/21,23:57:24,06,07,1, 11.9,1,1, -7.277, 10478.485, 430.294, 52827.359 24/11/21,23:57:24,07,07,1, 11.9,1,1, -7.277, 10478.467, 430.285, 52827.390 24/11/21,23:57:24,08,07,1, 11.9,1,1, -7.277, 10478.478, 430.272, 52827.283 24/11/21,23:57:24,09,07,1, 11.9,1,1, -7.277, 10478.484, 430.277, 52827.384 24/11/21,23:57:24,10,07,1, 11.9,1,1, -7.277, 10478.486, 430.277, 52827.355 24/11/21,23:57:24,11,07,1, 11.9,1,1, -7.277, 10478.479, 430.236, 52827.290 24/11/21,23:57:24,12,07,1, 11.9,1,1, -7.277, 10478.493, 430.272, 52827.406 24/11/21,23:57:24,13,07,1, 11.9,1,1, -7.277, 10478.522, 430.286, 52827.354 24/11/21,23:57:24,14,07,1, 11.9,1,1, -7.277, 10478.542, 430.254, 52827.319 24/11/21,23:57:24,15,07,1, 11.9,1,1, -7.277, 10478.521, 430.259, 52827.397 24/11/21,23:57:24,16,07,1, 11.9,1,1, -7.277, 10478.552, 430.231, 52827.305 24/11/21,23:57:24,17,07,1, 11.9,1,1, -7.277, 10478.545, 430.245, 52827.370 24/11/21,23:57:24,18,07,1, 11.9,1,1, -7.277, 10478.551, 430.233, 52827.346 24/11/21,23:57:24,19,07,1, 11.9,1,1, -7.277, 10478.541, 430.243, 52827.352 24/11/21,23:57:25,00,08,1, 11.9,1,1, -7.281, 10478.536, 430.243, 52827.352 24/11/21,23:57:25,01,08,1, 11.9,1,1, -7.281, 10478.566, 430.208, 52827.414 24/11/21,23:57:25,02,08,1, 11.9,1,1, -7.281, 10478.566, 430.214, 52827.436 24/11/21,23:57:25,03,08,1, 11.9,1,1, -7.281, 10478.587, 430.191, 52827.412 24/11/21,23:57:25,04,08,1, 11.9,1,1, -7.281, 10478.571, 430.200, 52827.341 24/11/21,23:57:25,05,08,1, 11.9,1,1, -7.281, 10478.570, 430.196, 52827.396 24/11/21,23:57:25,06,08,1, 11.9,1,1, -7.281, 10478.587, 430.208, 52827.409 24/11/21,23:57:25,07,08,1, 11.9,1,1, -7.281, 10478.577, 430.170, 52827.341 24/11/21,23:57:25,08,08,1, 11.9,1,1, -7.281, 10478.599, 430.199, 52827.391 24/11/21,23:57:25,09,08,1, 11.9,1,1, -7.281, 10478.584, 430.200, 52827.384 24/11/21,23:57:25,10,08,1, 11.9,1,1, -7.281, 10478.600, 430.189, 52827.421 24/11/21,23:57:25,11,08,1, 11.9,1,1, -7.281, 10478.646, 430.181, 52827.394 24/11/21,23:57:25,12,08,1, 11.9,1,1, -7.281, 10478.599, 430.168, 52827.367 24/11/21,23:57:25,13,08,1, 11.9,1,1, -7.281, 10478.598, 430.155, 52827.380 24/11/21,23:57:25,14,08,1, 11.9,1,1, -7.281, 10478.630, 430.155, 52827.404 24/11/21,23:57:25,15,08,1, 11.9,1,1, -7.281, 10478.608, 430.158, 52827.411 24/11/21,23:57:25,16,08,1, 11.9,1,1, -7.281, 10478.644, 430.144, 52827.373 24/11/21,23:57:25,17,08,1, 11.9,1,1, -7.281, 10478.630, 430.158, 52827.393 24/11/21,23:57:25,18,08,1, 11.9,1,1, -7.281, 10478.651, 430.132, 52827.353 24/11/21,23:57:25,19,08,1, 11.9,1,1, -7.281, 10478.617, 430.144, 52827.434 24/11/21,23:57:26,00,08,1, 11.9,1,1, -7.278, 10478.611, 430.144, 52827.434 24/11/21,23:57:26,01,08,1, 11.9,1,1, -7.278, 10478.684, 430.133, 52827.362 24/11/21,23:57:26,02,08,1, 11.9,1,1, -7.278, 10478.680, 430.132, 52827.437 24/11/21,23:57:26,03,08,1, 11.9,1,1, -7.278, 10478.675, 430.089, 52827.385 24/11/21,23:57:26,04,08,1, 11.9,1,1, -7.278, 10478.681, 430.095, 52827.387 24/11/21,23:57:26,05,08,1, 11.9,1,1, -7.278, 10478.697, 430.090, 52827.373 24/11/21,23:57:26,06,08,1, 11.9,1,1, -7.278, 10478.701, 430.110, 52827.366 24/11/21,23:57:26,07,08,1, 11.9,1,1, -7.278, 10478.705, 430.098, 52827.375 24/11/21,23:57:26,08,08,1, 11.9,1,1, -7.278, 10478.720, 430.094, 52827.363 24/11/21,23:57:26,09,08,1, 11.9,1,1, -7.278, 10478.717, 430.095, 52827.461 24/11/21,23:57:26,10,08,1, 11.9,1,1, -7.278, 10478.688, 430.079, 52827.463 24/11/21,23:57:26,11,08,1, 11.9,1,1, -7.278, 10478.727, 430.068, 52827.424 24/11/21,23:57:26,12,08,1, 11.9,1,1, -7.278, 10478.701, 430.076, 52827.428 24/11/21,23:57:26,13,08,1, 11.9,1,1, -7.278, 10478.719, 430.049, 52827.418 24/11/21,23:57:26,14,08,1, 11.9,1,1, -7.278, 10478.743, 430.060, 52827.364 24/11/21,23:57:26,15,08,1, 11.9,1,1, -7.278, 10478.754, 430.059, 52827.368 24/11/21,23:57:26,16,08,1, 11.9,1,1, -7.278, 10478.738, 430.060, 52827.513 24/11/21,23:57:26,17,08,1, 11.9,1,1, -7.278, 10478.723, 430.048, 52827.479 24/11/21,23:57:26,18,08,1, 11.9,1,1, -7.278, 10478.715, 430.031, 52827.383 24/11/21,23:57:26,19,08,1, 11.9,1,1, -7.278, 10478.754, 430.022, 52827.403 24/11/21,23:57:27,00,07,1, 11.9,1,1, -7.276, 10478.753, 430.022, 52827.403 24/11/21,23:57:27,01,07,1, 11.9,1,1, -7.276, 10478.775, 430.013, 52827.312 24/11/21,23:57:27,02,07,1, 11.9,1,1, -7.276, 10478.767, 430.015, 52827.421 24/11/21,23:57:27,03,07,1, 11.9,1,1, -7.276, 10478.784, 430.028, 52827.373 24/11/21,23:57:27,04,07,1, 11.9,1,1, -7.276, 10478.793, 430.022, 52827.375 24/11/21,23:57:27,05,07,1, 11.9,1,1, -7.276, 10478.801, 430.036, 52827.353 24/11/21,23:57:27,06,07,1, 11.9,1,1, -7.276, 10478.812, 429.987, 52827.376 24/11/21,23:57:27,07,07,1, 11.9,1,1, -7.276, 10478.778, 430.018, 52827.474 24/11/21,23:57:27,08,07,1, 11.9,1,1, -7.276, 10478.807, 429.982, 52827.421 24/11/21,23:57:27,09,07,1, 11.9,1,1, -7.276, 10478.823, 429.986, 52827.408 24/11/21,23:57:27,10,07,1, 11.9,1,1, -7.276, 10478.812, 429.967, 52827.423 24/11/21,23:57:27,11,07,1, 11.9,1,1, -7.276, 10478.827, 429.984, 52827.413 24/11/21,23:57:27,12,07,1, 11.9,1,1, -7.276, 10478.841, 429.987, 52827.445 24/11/21,23:57:27,13,07,1, 11.9,1,1, -7.276, 10478.841, 429.970, 52827.391 24/11/21,23:57:27,14,07,1, 11.9,1,1, -7.276, 10478.872, 429.948, 52827.332 24/11/21,23:57:27,15,07,1, 11.9,1,1, -7.276, 10478.878, 429.952, 52827.410 24/11/21,23:57:27,16,07,1, 11.9,1,1, -7.276, 10478.872, 429.945, 52827.358 24/11/21,23:57:27,17,07,1, 11.9,1,1, -7.276, 10478.883, 429.931, 52827.365 24/11/21,23:57:27,18,07,1, 11.9,1,1, -7.276, 10478.889, 429.932, 52827.397 24/11/21,23:57:27,19,07,1, 11.9,1,1, -7.276, 10478.879, 429.928, 52827.442 24/11/21,23:57:28,00,06,1, 11.9,1,1, -7.276, 10478.878, 429.928, 52827.442 24/11/21,23:57:28,01,06,1, 11.9,1,1, -7.276, 10478.900, 429.929, 52827.372 24/11/21,23:57:28,02,06,1, 11.9,1,1, -7.276, 10478.892, 429.926, 52827.369 24/11/21,23:57:28,03,06,1, 11.9,1,1, -7.276, 10478.925, 429.933, 52827.375 24/11/21,23:57:28,04,06,1, 11.9,1,1, -7.276, 10478.944, 429.895, 52827.397 24/11/21,23:57:28,05,06,1, 11.9,1,1, -7.276, 10478.918, 429.907, 52827.438 24/11/21,23:57:28,06,06,1, 11.9,1,1, -7.276, 10478.940, 429.882, 52827.393 24/11/21,23:57:28,07,06,1, 11.9,1,1, -7.276, 10478.954, 429.893, 52827.430 24/11/21,23:57:28,08,06,1, 11.9,1,1, -7.276, 10478.969, 429.901, 52827.397 24/11/21,23:57:28,09,06,1, 11.9,1,1, -7.276, 10478.977, 429.896, 52827.418 24/11/21,23:57:28,10,06,1, 11.9,1,1, -7.276, 10478.958, 429.894, 52827.378 24/11/21,23:57:28,11,06,1, 11.9,1,1, -7.276, 10478.996, 429.883, 52827.389 24/11/21,23:57:28,12,06,1, 11.9,1,1, -7.276, 10479.004, 429.866, 52827.392 24/11/21,23:57:28,13,06,1, 11.9,1,1, -7.276, 10479.007, 429.866, 52827.403 24/11/21,23:57:28,14,06,1, 11.9,1,1, -7.276, 10479.017, 429.854, 52827.391 24/11/21,23:57:28,15,06,1, 11.9,1,1, -7.276, 10479.021, 429.855, 52827.471 24/11/21,23:57:28,16,06,1, 11.9,1,1, -7.276, 10479.000, 429.866, 52827.334 24/11/21,23:57:28,17,06,1, 11.9,1,1, -7.276, 10479.009, 429.882, 52827.419 24/11/21,23:57:28,18,06,1, 11.9,1,1, -7.276, 10479.029, 429.892, 52827.417 24/11/21,23:57:28,19,06,1, 11.9,1,1, -7.276, 10479.040, 429.863, 52827.369 24/11/21,23:57:29,00,06,1, 12.0,1,1, -7.274, 10479.037, 429.863, 52827.369 24/11/21,23:57:29,01,06,1, 12.0,1,1, -7.274, 10479.054, 429.855, 52827.385 24/11/21,23:57:29,02,06,1, 12.0,1,1, -7.274, 10479.064, 429.856, 52827.403 24/11/21,23:57:29,03,06,1, 12.0,1,1, -7.274, 10479.061, 429.849, 52827.379 24/11/21,23:57:29,04,06,1, 12.0,1,1, -7.274, 10479.067, 429.855, 52827.466 24/11/21,23:57:29,05,06,1, 12.0,1,1, -7.274, 10479.096, 429.835, 52827.382 24/11/21,23:57:29,06,06,1, 12.0,1,1, -7.274, 10479.091, 429.865, 52827.493 24/11/21,23:57:29,07,06,1, 12.0,1,1, -7.274, 10479.073, 429.848, 52827.434 24/11/21,23:57:29,08,06,1, 12.0,1,1, -7.274, 10479.108, 429.850, 52827.406 24/11/21,23:57:29,09,06,1, 12.0,1,1, -7.274, 10479.126, 429.861, 52827.490 24/11/21,23:57:29,10,06,1, 12.0,1,1, -7.274, 10479.129, 429.823, 52827.446 24/11/21,23:57:29,11,06,1, 12.0,1,1, -7.274, 10479.125, 429.820, 52827.418 24/11/21,23:57:29,12,06,1, 12.0,1,1, -7.274, 10479.149, 429.831, 52827.406 24/11/21,23:57:29,13,06,1, 12.0,1,1, -7.274, 10479.171, 429.800, 52827.436 24/11/21,23:57:29,14,06,1, 12.0,1,1, -7.274, 10479.186, 429.819, 52827.411 24/11/21,23:57:29,15,06,1, 12.0,1,1, -7.274, 10479.172, 429.830, 52827.422 24/11/21,23:57:29,16,06,1, 12.0,1,1, -7.274, 10479.180, 429.829, 52827.407 24/11/21,23:57:29,17,06,1, 12.0,1,1, -7.274, 10479.171, 429.823, 52827.481 24/11/21,23:57:29,18,06,1, 12.0,1,1, -7.274, 10479.200, 429.799, 52827.433 24/11/21,23:57:29,19,06,1, 12.0,1,1, -7.274, 10479.199, 429.804, 52827.472 24/11/21,23:57:30,00,06,1, 11.9,1,1, -7.276, 10479.195, 429.804, 52827.472 24/11/21,23:57:30,01,06,1, 11.9,1,1, -7.276, 10479.216, 429.779, 52827.351 24/11/21,23:57:30,02,06,1, 11.9,1,1, -7.276, 10479.237, 429.800, 52827.392 24/11/21,23:57:30,03,06,1, 11.9,1,1, -7.276, 10479.236, 429.768, 52827.398 24/11/21,23:57:30,04,06,1, 11.9,1,1, -7.276, 10479.222, 429.794, 52827.453 24/11/21,23:57:30,05,06,1, 11.9,1,1, -7.276, 10479.248, 429.794, 52827.424 24/11/21,23:57:30,06,06,1, 11.9,1,1, -7.276, 10479.258, 429.759, 52827.424 24/11/21,23:57:30,07,06,1, 11.9,1,1, -7.276, 10479.252, 429.759, 52827.386 24/11/21,23:57:30,08,06,1, 11.9,1,1, -7.276, 10479.250, 429.760, 52827.376 24/11/21,23:57:30,09,06,1, 11.9,1,1, -7.276, 10479.261, 429.761, 52827.313 24/11/21,23:57:30,10,06,1, 11.9,1,1, -7.276, 10479.268, 429.772, 52827.467 24/11/21,23:57:30,11,06,1, 11.9,1,1, -7.276, 10479.286, 429.771, 52827.448 24/11/21,23:57:30,12,06,1, 11.9,1,1, -7.276, 10479.256, 429.756, 52827.446 24/11/21,23:57:30,13,06,1, 11.9,1,1, -7.276, 10479.311, 429.765, 52827.422 24/11/21,23:57:30,14,06,1, 11.9,1,1, -7.276, 10479.323, 429.754, 52827.451 24/11/21,23:57:30,15,06,1, 11.9,1,1, -7.276, 10479.318, 429.736, 52827.437 24/11/21,23:57:30,16,06,1, 11.9,1,1, -7.276, 10479.304, 429.739, 52827.468 24/11/21,23:57:30,17,06,1, 11.9,1,1, -7.276, 10479.315, 429.733, 52827.418 24/11/21,23:57:30,18,06,1, 11.9,1,1, -7.276, 10479.325, 429.743, 52827.452 24/11/21,23:57:30,19,06,1, 11.9,1,1, -7.276, 10479.325, 429.740, 52827.442 24/11/21,23:57:31,00,06,1, 11.9,1,1, -7.273, 10479.320, 429.740, 52827.442 24/11/21,23:57:31,01,06,1, 11.9,1,1, -7.273, 10479.368, 429.744, 52827.472 24/11/21,23:57:31,02,06,1, 11.9,1,1, -7.273, 10479.349, 429.736, 52827.440 24/11/21,23:57:31,03,06,1, 11.9,1,1, -7.273, 10479.360, 429.715, 52827.375 24/11/21,23:57:31,04,06,1, 11.9,1,1, -7.273, 10479.358, 429.703, 52827.371 24/11/21,23:57:31,05,06,1, 11.9,1,1, -7.273, 10479.366, 429.712, 52827.458 24/11/21,23:57:31,06,06,1, 11.9,1,1, -7.273, 10479.368, 429.705, 52827.406 24/11/21,23:57:31,07,06,1, 11.9,1,1, -7.273, 10479.365, 429.681, 52827.371 24/11/21,23:57:31,08,06,1, 11.9,1,1, -7.273, 10479.412, 429.710, 52827.377 24/11/21,23:57:31,09,06,1, 11.9,1,1, -7.273, 10479.386, 429.692, 52827.373 24/11/21,23:57:31,10,06,1, 11.9,1,1, -7.273, 10479.401, 429.698, 52827.442 24/11/21,23:57:31,11,06,1, 11.9,1,1, -7.273, 10479.400, 429.665, 52827.429 24/11/21,23:57:31,12,06,1, 11.9,1,1, -7.273, 10479.401, 429.661, 52827.369 24/11/21,23:57:31,13,06,1, 11.9,1,1, -7.273, 10479.420, 429.642, 52827.341 24/11/21,23:57:31,14,06,1, 11.9,1,1, -7.273, 10479.424, 429.662, 52827.372 24/11/21,23:57:31,15,06,1, 11.9,1,1, -7.273, 10479.425, 429.652, 52827.399 24/11/21,23:57:31,16,06,1, 11.9,1,1, -7.273, 10479.413, 429.654, 52827.393 24/11/21,23:57:31,17,06,1, 11.9,1,1, -7.273, 10479.424, 429.664, 52827.423 24/11/21,23:57:31,18,06,1, 11.9,1,1, -7.273, 10479.417, 429.662, 52827.343 24/11/21,23:57:31,19,06,1, 11.9,1,1, -7.273, 10479.426, 429.605, 52827.383 24/11/21,23:57:32,00,07,1, 11.9,1,1, -7.276, 10479.420, 429.605, 52827.383 24/11/21,23:57:32,01,07,1, 11.9,1,1, -7.276, 10479.440, 429.617, 52827.396 24/11/21,23:57:32,02,07,1, 11.9,1,1, -7.276, 10479.470, 429.601, 52827.461 24/11/21,23:57:32,03,07,1, 11.9,1,1, -7.276, 10479.449, 429.621, 52827.384 24/11/21,23:57:32,04,07,1, 11.9,1,1, -7.276, 10479.467, 429.645, 52827.423 24/11/21,23:57:32,05,07,1, 11.9,1,1, -7.276, 10479.488, 429.634, 52827.354 24/11/21,23:57:32,06,07,1, 11.9,1,1, -7.276, 10479.470, 429.622, 52827.355 24/11/21,23:57:32,07,07,1, 11.9,1,1, -7.276, 10479.496, 429.600, 52827.448 24/11/21,23:57:32,08,07,1, 11.9,1,1, -7.276, 10479.483, 429.586, 52827.351 24/11/21,23:57:32,09,07,1, 11.9,1,1, -7.276, 10479.500, 429.598, 52827.463 24/11/21,23:57:32,10,07,1, 11.9,1,1, -7.276, 10479.500, 429.592, 52827.364 24/11/21,23:57:32,11,07,1, 11.9,1,1, -7.276, 10479.494, 429.577, 52827.452 24/11/21,23:57:32,12,07,1, 11.9,1,1, -7.276, 10479.515, 429.606, 52827.429 24/11/21,23:57:32,13,07,1, 11.9,1,1, -7.276, 10479.519, 429.606, 52827.437 24/11/21,23:57:32,14,07,1, 11.9,1,1, -7.276, 10479.520, 429.569, 52827.410 24/11/21,23:57:32,15,07,1, 11.9,1,1, -7.276, 10479.538, 429.561, 52827.351 24/11/21,23:57:32,16,07,1, 11.9,1,1, -7.276, 10479.532, 429.556, 52827.430 24/11/21,23:57:32,17,07,1, 11.9,1,1, -7.276, 10479.542, 429.568, 52827.395 24/11/21,23:57:32,18,07,1, 11.9,1,1, -7.276, 10479.539, 429.549, 52827.414 24/11/21,23:57:32,19,07,1, 11.9,1,1, -7.276, 10479.551, 429.556, 52827.419 24/11/21,23:57:33,00,07,1, 11.9,1,1, -7.277, 10479.546, 429.556, 52827.419 24/11/21,23:57:33,01,07,1, 11.9,1,1, -7.277, 10479.548, 429.549, 52827.453 24/11/21,23:57:33,02,07,1, 11.9,1,1, -7.277, 10479.578, 429.540, 52827.366 24/11/21,23:57:33,03,07,1, 11.9,1,1, -7.277, 10479.560, 429.529, 52827.388 24/11/21,23:57:33,04,07,1, 11.9,1,1, -7.277, 10479.579, 429.527, 52827.497 24/11/21,23:57:33,05,07,1, 11.9,1,1, -7.277, 10479.571, 429.523, 52827.386 24/11/21,23:57:33,06,07,1, 11.9,1,1, -7.277, 10479.569, 429.521, 52827.431 24/11/21,23:57:33,07,07,1, 11.9,1,1, -7.277, 10479.579, 429.513, 52827.433 24/11/21,23:57:33,08,07,1, 11.9,1,1, -7.277, 10479.587, 429.518, 52827.434 24/11/21,23:57:33,09,07,1, 11.9,1,1, -7.277, 10479.607, 429.520, 52827.423 24/11/21,23:57:33,10,07,1, 11.9,1,1, -7.277, 10479.582, 429.528, 52827.411 24/11/21,23:57:33,11,07,1, 11.9,1,1, -7.277, 10479.571, 429.489, 52827.444 24/11/21,23:57:33,12,07,1, 11.9,1,1, -7.277, 10479.625, 429.501, 52827.420 24/11/21,23:57:33,13,07,1, 11.9,1,1, -7.277, 10479.598, 429.485, 52827.462 24/11/21,23:57:33,14,07,1, 11.9,1,1, -7.277, 10479.624, 429.481, 52827.381 24/11/21,23:57:33,15,07,1, 11.9,1,1, -7.277, 10479.633, 429.502, 52827.406 24/11/21,23:57:33,16,07,1, 11.9,1,1, -7.277, 10479.624, 429.483, 52827.413 24/11/21,23:57:33,17,07,1, 11.9,1,1, -7.277, 10479.613, 429.508, 52827.426 24/11/21,23:57:33,18,07,1, 11.9,1,1, -7.277, 10479.612, 429.474, 52827.420 24/11/21,23:57:33,19,07,1, 11.9,1,1, -7.277, 10479.646, 429.468, 52827.421 24/11/21,23:57:34,00,07,1, 11.9,1,1, -7.272, 10479.646, 429.468, 52827.421 24/11/21,23:57:34,01,07,1, 11.9,1,1, -7.272, 10479.645, 429.456, 52827.455 24/11/21,23:57:34,02,07,1, 11.9,1,1, -7.272, 10479.640, 429.462, 52827.465 24/11/21,23:57:34,03,07,1, 11.9,1,1, -7.272, 10479.655, 429.471, 52827.403 24/11/21,23:57:34,04,07,1, 11.9,1,1, -7.272, 10479.675, 429.457, 52827.399 24/11/21,23:57:34,05,07,1, 11.9,1,1, -7.272, 10479.669, 429.460, 52827.420 24/11/21,23:57:34,06,07,1, 11.9,1,1, -7.272, 10479.694, 429.451, 52827.415 24/11/21,23:57:34,07,07,1, 11.9,1,1, -7.272, 10479.689, 429.447, 52827.431 24/11/21,23:57:34,08,07,1, 11.9,1,1, -7.272, 10479.688, 429.450, 52827.385 24/11/21,23:57:34,09,07,1, 11.9,1,1, -7.272, 10479.684, 429.437, 52827.372 24/11/21,23:57:34,10,07,1, 11.9,1,1, -7.272, 10479.688, 429.430, 52827.410 24/11/21,23:57:34,11,07,1, 11.9,1,1, -7.272, 10479.676, 429.424, 52827.468 24/11/21,23:57:34,12,07,1, 11.9,1,1, -7.272, 10479.679, 429.417, 52827.477 24/11/21,23:57:34,13,07,1, 11.9,1,1, -7.272, 10479.703, 429.441, 52827.441 24/11/21,23:57:34,14,07,1, 11.9,1,1, -7.272, 10479.684, 429.412, 52827.429 24/11/21,23:57:34,15,07,1, 11.9,1,1, -7.272, 10479.686, 429.409, 52827.466 24/11/21,23:57:34,16,07,1, 11.9,1,1, -7.272, 10479.720, 429.392, 52827.429 24/11/21,23:57:34,17,07,1, 11.9,1,1, -7.272, 10479.716, 429.407, 52827.470 24/11/21,23:57:34,18,07,1, 11.9,1,1, -7.272, 10479.721, 429.413, 52827.427 24/11/21,23:57:34,19,07,1, 11.9,1,1, -7.272, 10479.720, 429.383, 52827.423 24/11/21,23:57:35,00,07,1, 11.9,1,1, -7.273, 10479.712, 429.383, 52827.423 24/11/21,23:57:35,01,07,1, 11.9,1,1, -7.273, 10479.717, 429.402, 52827.448 24/11/21,23:57:35,02,07,1, 11.9,1,1, -7.273, 10479.727, 429.398, 52827.416 24/11/21,23:57:35,03,07,1, 11.9,1,1, -7.273, 10479.755, 429.414, 52827.477 24/11/21,23:57:35,04,07,1, 11.9,1,1, -7.273, 10479.720, 429.379, 52827.442 24/11/21,23:57:35,05,07,1, 11.9,1,1, -7.273, 10479.744, 429.366, 52827.443 24/11/21,23:57:35,06,07,1, 11.9,1,1, -7.273, 10479.754, 429.357, 52827.440 24/11/21,23:57:35,07,07,1, 11.9,1,1, -7.273, 10479.716, 429.383, 52827.481 24/11/21,23:57:35,08,07,1, 11.9,1,1, -7.273, 10479.761, 429.372, 52827.511 24/11/21,23:57:35,09,07,1, 11.9,1,1, -7.273, 10479.756, 429.360, 52827.473 24/11/21,23:57:35,10,07,1, 11.9,1,1, -7.273, 10479.741, 429.371, 52827.451 24/11/21,23:57:35,11,07,1, 11.9,1,1, -7.273, 10479.736, 429.358, 52827.508 24/11/21,23:57:35,12,07,1, 11.9,1,1, -7.273, 10479.768, 429.349, 52827.465 24/11/21,23:57:35,13,07,1, 11.9,1,1, -7.273, 10479.749, 429.366, 52827.489 24/11/21,23:57:35,14,07,1, 11.9,1,1, -7.273, 10479.751, 429.364, 52827.440 24/11/21,23:57:35,15,07,1, 11.9,1,1, -7.273, 10479.777, 429.332, 52827.480 24/11/21,23:57:35,16,07,1, 11.9,1,1, -7.273, 10479.749, 429.341, 52827.412 24/11/21,23:57:35,17,07,1, 11.9,1,1, -7.273, 10479.778, 429.352, 52827.519 24/11/21,23:57:35,18,07,1, 11.9,1,1, -7.273, 10479.750, 429.336, 52827.510 24/11/21,23:57:35,19,07,1, 11.9,1,1, -7.273, 10479.779, 429.344, 52827.471 24/11/21,23:57:36,00,07,1, 11.9,1,1, -7.273, 10479.771, 429.344, 52827.471 24/11/21,23:57:36,01,07,1, 11.9,1,1, -7.273, 10479.791, 429.320, 52827.493 24/11/21,23:57:36,02,07,1, 11.9,1,1, -7.273, 10479.791, 429.313, 52827.469 24/11/21,23:57:36,03,07,1, 11.9,1,1, -7.273, 10479.787, 429.328, 52827.525 24/11/21,23:57:36,04,07,1, 11.9,1,1, -7.273, 10479.776, 429.316, 52827.498 24/11/21,23:57:36,05,07,1, 11.9,1,1, -7.273, 10479.794, 429.333, 52827.522 24/11/21,23:57:36,06,07,1, 11.9,1,1, -7.273, 10479.861, 429.327, 52827.264 24/11/21,23:57:36,07,07,1, 11.9,1,1, -7.273, 10479.814, 429.320, 52827.458 24/11/21,23:57:36,08,07,1, 11.9,1,1, -7.273, 10479.839, 429.330, 52827.403 24/11/21,23:57:36,09,07,1, 11.9,1,1, -7.273, 10479.827, 429.300, 52827.445 24/11/21,23:57:36,10,07,1, 11.9,1,1, -7.273, 10479.838, 429.328, 52827.479 24/11/21,23:57:36,11,07,1, 11.9,1,1, -7.273, 10479.849, 429.330, 52827.468 24/11/21,23:57:36,12,07,1, 11.9,1,1, -7.273, 10479.826, 429.343, 52827.500 24/11/21,23:57:36,13,07,1, 11.9,1,1, -7.273, 10479.831, 429.330, 52827.603 24/11/21,23:57:36,14,07,1, 11.9,1,1, -7.273, 10479.827, 429.313, 52827.528 24/11/21,23:57:36,15,07,1, 11.9,1,1, -7.273, 10479.851, 429.320, 52827.531 24/11/21,23:57:36,16,07,1, 11.9,1,1, -7.273, 10479.850, 429.317, 52827.511 24/11/21,23:57:36,17,07,1, 11.9,1,1, -7.273, 10479.868, 429.308, 52827.516 24/11/21,23:57:36,18,07,1, 11.9,1,1, -7.273, 10479.872, 429.310, 52827.546 24/11/21,23:57:36,19,07,1, 11.9,1,1, -7.273, 10479.850, 429.304, 52827.586 24/11/21,23:57:37,00,07,1, 11.9,1,1, -7.275, 10479.846, 429.304, 52827.586 24/11/21,23:57:37,01,07,1, 11.9,1,1, -7.275, 10479.864, 429.334, 52827.608 24/11/21,23:57:37,02,07,1, 11.9,1,1, -7.275, 10479.881, 429.318, 52827.568 24/11/21,23:57:37,03,07,1, 11.9,1,1, -7.275, 10479.887, 429.352, 52827.573 24/11/21,23:57:37,04,07,1, 11.9,1,1, -7.275, 10479.921, 429.310, 52827.537 24/11/21,23:57:37,05,07,1, 11.9,1,1, -7.275, 10479.904, 429.289, 52827.527 24/11/21,23:57:37,06,07,1, 11.9,1,1, -7.275, 10479.908, 429.292, 52827.545 24/11/21,23:57:37,07,07,1, 11.9,1,1, -7.275, 10479.880, 429.305, 52827.576 24/11/21,23:57:37,08,07,1, 11.9,1,1, -7.275, 10479.902, 429.315, 52827.568 24/11/21,23:57:37,09,07,1, 11.9,1,1, -7.275, 10479.892, 429.320, 52827.538 24/11/21,23:57:37,10,07,1, 11.9,1,1, -7.275, 10479.915, 429.296, 52827.555 24/11/21,23:57:37,11,07,1, 11.9,1,1, -7.275, 10479.892, 429.317, 52827.595 24/11/21,23:57:37,12,07,1, 11.9,1,1, -7.275, 10479.954, 429.290, 52827.533 24/11/21,23:57:37,13,07,1, 11.9,1,1, -7.275, 10479.915, 429.289, 52827.617 24/11/21,23:57:37,14,07,1, 11.9,1,1, -7.275, 10479.914, 429.269, 52827.522 24/11/21,23:57:37,15,07,1, 11.9,1,1, -7.275, 10479.920, 429.305, 52827.544 24/11/21,23:57:37,16,07,1, 11.9,1,1, -7.275, 10479.924, 429.278, 52827.560 24/11/21,23:57:37,17,07,1, 11.9,1,1, -7.275, 10479.920, 429.301, 52827.541 24/11/21,23:57:37,18,07,1, 11.9,1,1, -7.275, 10479.941, 429.276, 52827.577 24/11/21,23:57:37,19,07,1, 11.9,1,1, -7.275, 10479.930, 429.314, 52827.559 24/11/21,23:57:38,00,07,1, 11.9,1,1, -7.273, 10479.929, 429.314, 52827.559 24/11/21,23:57:38,01,07,1, 11.9,1,1, -7.273, 10479.931, 429.295, 52827.621 24/11/21,23:57:38,02,07,1, 11.9,1,1, -7.273, 10479.942, 429.308, 52827.620 24/11/21,23:57:38,03,07,1, 11.9,1,1, -7.273, 10479.955, 429.291, 52827.585 24/11/21,23:57:38,04,07,1, 11.9,1,1, -7.273, 10479.970, 429.286, 52827.624 24/11/21,23:57:38,05,07,1, 11.9,1,1, -7.273, 10479.954, 429.301, 52827.607 24/11/21,23:57:38,06,07,1, 11.9,1,1, -7.273, 10479.952, 429.289, 52827.619 24/11/21,23:57:38,07,07,1, 11.9,1,1, -7.273, 10479.976, 429.298, 52827.607 24/11/21,23:57:38,08,07,1, 11.9,1,1, -7.273, 10479.997, 429.281, 52827.635 24/11/21,23:57:38,09,07,1, 11.9,1,1, -7.273, 10479.984, 429.293, 52827.625 24/11/21,23:57:38,10,07,1, 11.9,1,1, -7.273, 10479.998, 429.288, 52827.579 24/11/21,23:57:38,11,07,1, 11.9,1,1, -7.273, 10479.989, 429.295, 52827.702 24/11/21,23:57:38,12,07,1, 11.9,1,1, -7.273, 10479.991, 429.309, 52827.646 24/11/21,23:57:38,13,07,1, 11.9,1,1, -7.273, 10480.001, 429.277, 52827.624 24/11/21,23:57:38,14,07,1, 11.9,1,1, -7.273, 10480.018, 429.279, 52827.690 24/11/21,23:57:38,15,07,1, 11.9,1,1, -7.273, 10480.013, 429.288, 52827.651 24/11/21,23:57:38,16,07,1, 11.9,1,1, -7.273, 10480.007, 429.302, 52827.617 24/11/21,23:57:38,17,07,1, 11.9,1,1, -7.273, 10480.027, 429.279, 52827.656 24/11/21,23:57:38,18,07,1, 11.9,1,1, -7.273, 10480.026, 429.267, 52827.631 24/11/21,23:57:38,19,07,1, 11.9,1,1, -7.273, 10480.008, 429.261, 52827.658 24/11/21,23:57:39,00,07,1, 12.0,1,1, -7.272, 10480.005, 429.261, 52827.658 24/11/21,23:57:39,01,07,1, 12.0,1,1, -7.272, 10480.050, 429.280, 52827.682 24/11/21,23:57:39,02,07,1, 12.0,1,1, -7.272, 10480.046, 429.304, 52827.570 24/11/21,23:57:39,03,07,1, 12.0,1,1, -7.272, 10480.050, 429.296, 52827.695 24/11/21,23:57:39,04,07,1, 12.0,1,1, -7.272, 10480.031, 429.268, 52827.666 24/11/21,23:57:39,05,07,1, 12.0,1,1, -7.272, 10480.022, 429.282, 52827.630 24/11/21,23:57:39,06,07,1, 12.0,1,1, -7.272, 10480.039, 429.281, 52827.576 24/11/21,23:57:39,07,07,1, 12.0,1,1, -7.272, 10480.045, 429.262, 52827.606 24/11/21,23:57:39,08,07,1, 12.0,1,1, -7.272, 10480.048, 429.280, 52827.637 24/11/21,23:57:39,09,07,1, 12.0,1,1, -7.272, 10480.072, 429.313, 52827.734 24/11/21,23:57:39,10,07,1, 12.0,1,1, -7.272, 10480.027, 429.273, 52827.709 24/11/21,23:57:39,11,07,1, 12.0,1,1, -7.272, 10480.063, 429.289, 52827.615 24/11/21,23:57:39,12,07,1, 12.0,1,1, -7.272, 10480.048, 429.259, 52827.632 24/11/21,23:57:39,13,07,1, 12.0,1,1, -7.272, 10480.050, 429.287, 52827.632 24/11/21,23:57:39,14,07,1, 12.0,1,1, -7.272, 10480.077, 429.266, 52827.675 24/11/21,23:57:39,15,07,1, 12.0,1,1, -7.272, 10480.067, 429.282, 52827.699 24/11/21,23:57:39,16,07,1, 12.0,1,1, -7.272, 10480.062, 429.304, 52827.710 24/11/21,23:57:39,17,07,1, 12.0,1,1, -7.272, 10480.101, 429.269, 52827.684 24/11/21,23:57:39,18,07,1, 12.0,1,1, -7.272, 10480.084, 429.272, 52827.644 24/11/21,23:57:39,19,07,1, 12.0,1,1, -7.272, 10480.101, 429.286, 52827.663 24/11/21,23:57:40,00,08,1, 11.9,1,1, -7.270, 10480.096, 429.286, 52827.663 24/11/21,23:57:40,01,08,1, 11.9,1,1, -7.270, 10480.118, 429.250, 52827.628 24/11/21,23:57:40,02,08,1, 11.9,1,1, -7.270, 10480.090, 429.285, 52827.700 24/11/21,23:57:40,03,08,1, 11.9,1,1, -7.270, 10480.100, 429.279, 52827.729 24/11/21,23:57:40,04,08,1, 11.9,1,1, -7.270, 10480.115, 429.295, 52827.662 24/11/21,23:57:40,05,08,1, 11.9,1,1, -7.270, 10480.112, 429.287, 52827.685 24/11/21,23:57:40,06,08,1, 11.9,1,1, -7.270, 10480.124, 429.283, 52827.689 24/11/21,23:57:40,07,08,1, 11.9,1,1, -7.270, 10480.109, 429.262, 52827.662 24/11/21,23:57:40,08,08,1, 11.9,1,1, -7.270, 10480.136, 429.261, 52827.689 24/11/21,23:57:40,09,08,1, 11.9,1,1, -7.270, 10480.142, 429.261, 52827.725 24/11/21,23:57:40,10,08,1, 11.9,1,1, -7.270, 10480.118, 429.249, 52827.688 24/11/21,23:57:40,11,08,1, 11.9,1,1, -7.270, 10480.124, 429.253, 52827.708 24/11/21,23:57:40,12,08,1, 11.9,1,1, -7.270, 10480.133, 429.279, 52827.677 24/11/21,23:57:40,13,08,1, 11.9,1,1, -7.270, 10480.141, 429.253, 52827.735 24/11/21,23:57:40,14,08,1, 11.9,1,1, -7.270, 10480.140, 429.277, 52827.617 24/11/21,23:57:40,15,08,1, 11.9,1,1, -7.270, 10480.143, 429.251, 52827.692 24/11/21,23:57:40,16,08,1, 11.9,1,1, -7.270, 10480.138, 429.258, 52827.692 24/11/21,23:57:40,17,08,1, 11.9,1,1, -7.270, 10480.148, 429.267, 52827.739 24/11/21,23:57:40,18,08,1, 11.9,1,1, -7.270, 10480.140, 429.239, 52827.647 24/11/21,23:57:40,19,08,1, 11.9,1,1, -7.270, 10480.132, 429.270, 52827.665 24/11/21,23:57:41,00,08,1, 11.9,1,1, -7.274, 10480.130, 429.270, 52827.665 24/11/21,23:57:41,01,08,1, 11.9,1,1, -7.274, 10480.150, 429.252, 52827.644 24/11/21,23:57:41,02,08,1, 11.9,1,1, -7.274, 10480.135, 429.270, 52827.679 24/11/21,23:57:41,03,08,1, 11.9,1,1, -7.274, 10480.150, 429.240, 52827.658 24/11/21,23:57:41,04,08,1, 11.9,1,1, -7.274, 10480.170, 429.233, 52827.624 24/11/21,23:57:41,05,08,1, 11.9,1,1, -7.274, 10480.157, 429.236, 52827.647 24/11/21,23:57:41,06,08,1, 11.9,1,1, -7.274, 10480.166, 429.233, 52827.694 24/11/21,23:57:41,07,08,1, 11.9,1,1, -7.274, 10480.160, 429.265, 52827.637 24/11/21,23:57:41,08,08,1, 11.9,1,1, -7.274, 10480.168, 429.238, 52827.775 24/11/21,23:57:41,09,08,1, 11.9,1,1, -7.274, 10480.149, 429.252, 52827.717 24/11/21,23:57:41,10,08,1, 11.9,1,1, -7.274, 10480.162, 429.260, 52827.704 24/11/21,23:57:41,11,08,1, 11.9,1,1, -7.274, 10480.175, 429.242, 52827.710 24/11/21,23:57:41,12,08,1, 11.9,1,1, -7.274, 10480.178, 429.239, 52827.715 24/11/21,23:57:41,13,08,1, 11.9,1,1, -7.274, 10480.220, 429.237, 52827.552 24/11/21,23:57:41,14,08,1, 11.9,1,1, -7.274, 10480.208, 429.233, 52827.648 24/11/21,23:57:41,15,08,1, 11.9,1,1, -7.274, 10480.188, 429.237, 52827.742 24/11/21,23:57:41,16,08,1, 11.9,1,1, -7.274, 10480.170, 429.261, 52827.711 24/11/21,23:57:41,17,08,1, 11.9,1,1, -7.274, 10480.195, 429.210, 52827.630 24/11/21,23:57:41,18,08,1, 11.9,1,1, -7.274, 10480.170, 429.232, 52827.669 24/11/21,23:57:41,19,08,1, 11.9,1,1, -7.274, 10480.182, 429.204, 52827.672 24/11/21,23:57:42,00,08,1, 11.9,1,1, -7.273, 10480.180, 429.204, 52827.672 24/11/21,23:57:42,01,08,1, 11.9,1,1, -7.273, 10480.196, 429.228, 52827.668 24/11/21,23:57:42,02,08,1, 11.9,1,1, -7.273, 10480.207, 429.216, 52827.716 24/11/21,23:57:42,03,08,1, 11.9,1,1, -7.273, 10480.221, 429.224, 52827.756 24/11/21,23:57:42,04,08,1, 11.9,1,1, -7.273, 10480.232, 429.199, 52827.749 24/11/21,23:57:42,05,08,1, 11.9,1,1, -7.273, 10480.203, 429.203, 52827.756 24/11/21,23:57:42,06,08,1, 11.9,1,1, -7.273, 10480.230, 429.181, 52827.754 24/11/21,23:57:42,07,08,1, 11.9,1,1, -7.273, 10480.234, 429.177, 52827.726 24/11/21,23:57:42,08,08,1, 11.9,1,1, -7.273, 10480.226, 429.192, 52827.710 24/11/21,23:57:42,09,08,1, 11.9,1,1, -7.273, 10480.235, 429.187, 52827.720 24/11/21,23:57:42,10,08,1, 11.9,1,1, -7.273, 10480.248, 429.189, 52827.764 24/11/21,23:57:42,11,08,1, 11.9,1,1, -7.273, 10480.228, 429.182, 52827.708 24/11/21,23:57:42,12,08,1, 11.9,1,1, -7.273, 10480.248, 429.205, 52827.733 24/11/21,23:57:42,13,08,1, 11.9,1,1, -7.273, 10480.260, 429.192, 52827.784 24/11/21,23:57:42,14,08,1, 11.9,1,1, -7.273, 10480.250, 429.164, 52827.758 24/11/21,23:57:42,15,08,1, 11.9,1,1, -7.273, 10480.232, 429.161, 52827.662 24/11/21,23:57:42,16,08,1, 11.9,1,1, -7.273, 10480.245, 429.175, 52827.708 24/11/21,23:57:42,17,08,1, 11.9,1,1, -7.273, 10480.245, 429.166, 52827.716 24/11/21,23:57:42,18,08,1, 11.9,1,1, -7.273, 10480.257, 429.169, 52827.748 24/11/21,23:57:42,19,08,1, 11.9,1,1, -7.273, 10480.256, 429.170, 52827.780 24/11/21,23:57:43,00,08,1, 11.9,1,1, -7.273, 10480.255, 429.170, 52827.780 24/11/21,23:57:43,01,08,1, 11.9,1,1, -7.273, 10480.240, 429.158, 52827.747 24/11/21,23:57:43,02,08,1, 11.9,1,1, -7.273, 10480.245, 429.156, 52827.742 24/11/21,23:57:43,03,08,1, 11.9,1,1, -7.273, 10480.254, 429.149, 52827.718 24/11/21,23:57:43,04,08,1, 11.9,1,1, -7.273, 10480.265, 429.149, 52827.762 24/11/21,23:57:43,05,08,1, 11.9,1,1, -7.273, 10480.263, 429.138, 52827.818 24/11/21,23:57:43,06,08,1, 11.9,1,1, -7.273, 10480.271, 429.147, 52827.764 24/11/21,23:57:43,07,08,1, 11.9,1,1, -7.273, 10480.271, 429.147, 52827.754 24/11/21,23:57:43,08,08,1, 11.9,1,1, -7.273, 10480.301, 429.150, 52827.746 24/11/21,23:57:43,09,08,1, 11.9,1,1, -7.273, 10480.316, 429.134, 52827.703 24/11/21,23:57:43,10,08,1, 11.9,1,1, -7.273, 10480.281, 429.141, 52827.759 24/11/21,23:57:43,11,08,1, 11.9,1,1, -7.273, 10480.317, 429.123, 52827.732 24/11/21,23:57:43,12,08,1, 11.9,1,1, -7.273, 10480.290, 429.129, 52827.788 24/11/21,23:57:43,13,08,1, 11.9,1,1, -7.273, 10480.304, 429.137, 52827.730 24/11/21,23:57:43,14,08,1, 11.9,1,1, -7.273, 10480.303, 429.141, 52827.772 24/11/21,23:57:43,15,08,1, 11.9,1,1, -7.273, 10480.315, 429.100, 52827.749 24/11/21,23:57:43,16,08,1, 11.9,1,1, -7.273, 10480.327, 429.112, 52827.830 24/11/21,23:57:43,17,08,1, 11.9,1,1, -7.273, 10480.327, 429.105, 52827.744 24/11/21,23:57:43,18,08,1, 11.9,1,1, -7.273, 10480.333, 429.093, 52827.795 24/11/21,23:57:43,19,08,1, 11.9,1,1, -7.273, 10480.302, 429.092, 52827.739 24/11/21,23:57:44,00,08,1, 11.9,1,1, -7.272, 10480.297, 429.092, 52827.739 24/11/21,23:57:44,01,08,1, 11.9,1,1, -7.272, 10480.336, 429.109, 52827.831 24/11/21,23:57:44,02,08,1, 11.9,1,1, -7.272, 10480.305, 429.080, 52827.779 24/11/21,23:57:44,03,08,1, 11.9,1,1, -7.272, 10480.343, 429.092, 52827.780 24/11/21,23:57:44,04,08,1, 11.9,1,1, -7.272, 10480.352, 429.084, 52827.774 24/11/21,23:57:44,05,08,1, 11.9,1,1, -7.272, 10480.339, 429.082, 52827.821 24/11/21,23:57:44,06,08,1, 11.9,1,1, -7.272, 10480.331, 429.082, 52827.747 24/11/21,23:57:44,07,08,1, 11.9,1,1, -7.272, 10480.348, 429.087, 52827.768 24/11/21,23:57:44,08,08,1, 11.9,1,1, -7.272, 10480.344, 429.095, 52827.829 24/11/21,23:57:44,09,08,1, 11.9,1,1, -7.272, 10480.347, 429.055, 52827.772 24/11/21,23:57:44,10,08,1, 11.9,1,1, -7.272, 10480.391, 429.069, 52827.798 24/11/21,23:57:44,11,08,1, 11.9,1,1, -7.272, 10480.348, 429.065, 52827.840 24/11/21,23:57:44,12,08,1, 11.9,1,1, -7.272, 10480.342, 429.051, 52827.845 24/11/21,23:57:44,13,08,1, 11.9,1,1, -7.272, 10480.352, 429.076, 52827.802 24/11/21,23:57:44,14,08,1, 11.9,1,1, -7.272, 10480.355, 429.056, 52827.816 24/11/21,23:57:44,15,08,1, 11.9,1,1, -7.272, 10480.372, 429.068, 52827.831 24/11/21,23:57:44,16,08,1, 11.9,1,1, -7.272, 10480.375, 429.065, 52827.829 24/11/21,23:57:44,17,08,1, 11.9,1,1, -7.272, 10480.386, 429.045, 52827.769 24/11/21,23:57:44,18,08,1, 11.9,1,1, -7.272, 10480.394, 429.058, 52827.857 24/11/21,23:57:44,19,08,1, 11.9,1,1, -7.272, 10480.389, 429.054, 52827.831 24/11/21,23:57:45,00,08,1, 11.9,1,1, -7.272, 10480.388, 429.054, 52827.831 24/11/21,23:57:45,01,08,1, 11.9,1,1, -7.272, 10480.416, 429.031, 52827.704 24/11/21,23:57:45,02,08,1, 11.9,1,1, -7.272, 10480.403, 429.034, 52827.870 24/11/21,23:57:45,03,08,1, 11.9,1,1, -7.272, 10480.388, 429.052, 52827.823 24/11/21,23:57:45,04,08,1, 11.9,1,1, -7.272, 10480.437, 429.022, 52827.818 24/11/21,23:57:45,05,08,1, 11.9,1,1, -7.272, 10480.418, 429.046, 52827.832 24/11/21,23:57:45,06,08,1, 11.9,1,1, -7.272, 10480.414, 429.034, 52827.786 24/11/21,23:57:45,07,08,1, 11.9,1,1, -7.272, 10480.420, 429.035, 52827.790 24/11/21,23:57:45,08,08,1, 11.9,1,1, -7.272, 10480.433, 429.027, 52827.822 24/11/21,23:57:45,09,08,1, 11.9,1,1, -7.272, 10480.440, 429.020, 52827.850 24/11/21,23:57:45,10,08,1, 11.9,1,1, -7.272, 10480.420, 429.034, 52827.797 24/11/21,23:57:45,11,08,1, 11.9,1,1, -7.272, 10480.439, 429.010, 52827.820 24/11/21,23:57:45,12,08,1, 11.9,1,1, -7.272, 10480.449, 429.024, 52827.875 24/11/21,23:57:45,13,08,1, 11.9,1,1, -7.272, 10480.444, 429.010, 52827.841 24/11/21,23:57:45,14,08,1, 11.9,1,1, -7.272, 10480.456, 429.013, 52827.792 24/11/21,23:57:45,15,08,1, 11.9,1,1, -7.272, 10480.429, 429.028, 52827.988 24/11/21,23:57:45,16,08,1, 11.9,1,1, -7.272, 10480.463, 429.002, 52827.836 24/11/21,23:57:45,17,08,1, 11.9,1,1, -7.272, 10480.462, 429.006, 52827.811 24/11/21,23:57:45,18,08,1, 11.9,1,1, -7.272, 10480.502, 429.006, 52827.777 24/11/21,23:57:45,19,08,1, 11.9,1,1, -7.272, 10480.488, 428.992, 52827.801 24/11/21,23:57:46,00,08,1, 11.9,1,1, -7.272, 10480.480, 428.992, 52827.801 24/11/21,23:57:46,01,08,1, 11.9,1,1, -7.272, 10480.480, 429.009, 52827.881 24/11/21,23:57:46,02,08,1, 11.9,1,1, -7.272, 10480.475, 428.978, 52827.879 24/11/21,23:57:46,03,08,1, 11.9,1,1, -7.272, 10480.488, 429.025, 52827.902 24/11/21,23:57:46,04,08,1, 11.9,1,1, -7.272, 10480.490, 428.999, 52827.771 24/11/21,23:57:46,05,08,1, 11.9,1,1, -7.272, 10480.487, 429.012, 52827.820 24/11/21,23:57:46,06,08,1, 11.9,1,1, -7.272, 10480.485, 429.005, 52827.858 24/11/21,23:57:46,07,08,1, 11.9,1,1, -7.272, 10480.490, 429.025, 52827.822 24/11/21,23:57:46,08,08,1, 11.9,1,1, -7.272, 10480.498, 428.991, 52827.873 24/11/21,23:57:46,09,08,1, 11.9,1,1, -7.272, 10480.518, 428.993, 52827.863 24/11/21,23:57:46,10,08,1, 11.9,1,1, -7.272, 10480.533, 428.990, 52827.812 24/11/21,23:57:46,11,08,1, 11.9,1,1, -7.272, 10480.518, 428.988, 52827.830 24/11/21,23:57:46,12,08,1, 11.9,1,1, -7.272, 10480.523, 428.978, 52827.826 24/11/21,23:57:46,13,08,1, 11.9,1,1, -7.272, 10480.524, 429.006, 52827.843 24/11/21,23:57:46,14,08,1, 11.9,1,1, -7.272, 10480.514, 429.003, 52827.821 24/11/21,23:57:46,15,08,1, 11.9,1,1, -7.272, 10480.513, 429.004, 52827.851 24/11/21,23:57:46,16,08,1, 11.9,1,1, -7.272, 10480.523, 428.987, 52827.855 24/11/21,23:57:46,17,08,1, 11.9,1,1, -7.272, 10480.540, 428.979, 52827.863 24/11/21,23:57:46,18,08,1, 11.9,1,1, -7.272, 10480.532, 429.005, 52827.834 24/11/21,23:57:46,19,08,1, 11.9,1,1, -7.272, 10480.530, 428.984, 52827.909 24/11/21,23:57:47,00,07,1, 11.9,1,1, -7.270, 10480.530, 428.984, 52827.909 24/11/21,23:57:47,01,07,1, 11.9,1,1, -7.270, 10480.558, 428.979, 52827.865 24/11/21,23:57:47,02,07,1, 11.9,1,1, -7.270, 10480.559, 429.000, 52827.856 24/11/21,23:57:47,03,07,1, 11.9,1,1, -7.270, 10480.562, 429.001, 52827.898 24/11/21,23:57:47,04,07,1, 11.9,1,1, -7.270, 10480.586, 428.972, 52827.892 24/11/21,23:57:47,05,07,1, 11.9,1,1, -7.270, 10480.554, 428.958, 52827.860 24/11/21,23:57:47,06,07,1, 11.9,1,1, -7.270, 10480.585, 428.968, 52827.925 24/11/21,23:57:47,07,07,1, 11.9,1,1, -7.270, 10480.578, 428.988, 52827.869 24/11/21,23:57:47,08,07,1, 11.9,1,1, -7.270, 10480.587, 428.976, 52827.878 24/11/21,23:57:47,09,07,1, 11.9,1,1, -7.270, 10480.595, 428.980, 52827.908 24/11/21,23:57:47,10,07,1, 11.9,1,1, -7.270, 10480.594, 428.956, 52827.870 24/11/21,23:57:47,11,07,1, 11.9,1,1, -7.270, 10480.598, 428.966, 52827.926 24/11/21,23:57:47,12,07,1, 11.9,1,1, -7.270, 10480.614, 428.949, 52827.952 24/11/21,23:57:47,13,07,1, 11.9,1,1, -7.270, 10480.602, 428.964, 52827.901 24/11/21,23:57:47,14,07,1, 11.9,1,1, -7.270, 10480.617, 428.933, 52827.936 24/11/21,23:57:47,15,07,1, 11.9,1,1, -7.270, 10480.617, 428.981, 52827.867 24/11/21,23:57:47,16,07,1, 11.9,1,1, -7.270, 10480.621, 428.958, 52827.907 24/11/21,23:57:47,17,07,1, 11.9,1,1, -7.270, 10480.642, 428.979, 52827.962 24/11/21,23:57:47,18,07,1, 11.9,1,1, -7.270, 10480.611, 428.956, 52827.854 24/11/21,23:57:47,19,07,1, 11.9,1,1, -7.270, 10480.627, 428.968, 52827.938 24/11/21,23:57:48,00,07,1, 11.9,1,1, -7.272, 10480.622, 428.968, 52827.938 24/11/21,23:57:48,01,07,1, 11.9,1,1, -7.272, 10480.654, 428.956, 52827.913 24/11/21,23:57:48,02,07,1, 11.9,1,1, -7.272, 10480.662, 428.955, 52827.919 24/11/21,23:57:48,03,07,1, 11.9,1,1, -7.272, 10480.644, 428.967, 52827.927 24/11/21,23:57:48,04,07,1, 11.9,1,1, -7.272, 10480.662, 428.957, 52827.933 24/11/21,23:57:48,05,07,1, 11.9,1,1, -7.272, 10480.673, 428.934, 52827.877 24/11/21,23:57:48,06,07,1, 11.9,1,1, -7.272, 10480.676, 428.936, 52827.950 24/11/21,23:57:48,07,07,1, 11.9,1,1, -7.272, 10480.692, 428.935, 52827.993 24/11/21,23:57:48,08,07,1, 11.9,1,1, -7.272, 10480.700, 428.933, 52827.954 24/11/21,23:57:48,09,07,1, 11.9,1,1, -7.272, 10480.709, 428.919, 52827.884 24/11/21,23:57:48,10,07,1, 11.9,1,1, -7.272, 10480.712, 428.902, 52827.898 24/11/21,23:57:48,11,07,1, 11.9,1,1, -7.272, 10480.718, 428.913, 52827.908 24/11/21,23:57:48,12,07,1, 11.9,1,1, -7.272, 10480.708, 428.933, 52827.966 24/11/21,23:57:48,13,07,1, 11.9,1,1, -7.272, 10480.734, 428.935, 52827.924 24/11/21,23:57:48,14,07,1, 11.9,1,1, -7.272, 10480.728, 428.898, 52827.912 24/11/21,23:57:48,15,07,1, 11.9,1,1, -7.272, 10480.721, 428.894, 52827.958 24/11/21,23:57:48,16,07,1, 11.9,1,1, -7.272, 10480.746, 428.892, 52827.892 24/11/21,23:57:48,17,07,1, 11.9,1,1, -7.272, 10480.729, 428.914, 52827.982 24/11/21,23:57:48,18,07,1, 11.9,1,1, -7.272, 10480.760, 428.915, 52827.962 24/11/21,23:57:48,19,07,1, 11.9,1,1, -7.272, 10480.760, 428.890, 52827.889 24/11/21,23:57:49,00,07,1, 12.0,1,1, -7.273, 10480.756, 428.890, 52827.889 24/11/21,23:57:49,01,07,1, 12.0,1,1, -7.273, 10480.771, 428.889, 52827.989 24/11/21,23:57:49,02,07,1, 12.0,1,1, -7.273, 10480.780, 428.870, 52827.890 24/11/21,23:57:49,03,07,1, 12.0,1,1, -7.273, 10480.783, 428.903, 52827.921 24/11/21,23:57:49,04,07,1, 12.0,1,1, -7.273, 10480.809, 428.889, 52827.902 24/11/21,23:57:49,05,07,1, 12.0,1,1, -7.273, 10480.788, 428.907, 52827.959 24/11/21,23:57:49,06,07,1, 12.0,1,1, -7.273, 10480.798, 428.909, 52827.966 24/11/21,23:57:49,07,07,1, 12.0,1,1, -7.273, 10480.784, 428.882, 52827.879 24/11/21,23:57:49,08,07,1, 12.0,1,1, -7.273, 10480.788, 428.869, 52827.930 24/11/21,23:57:49,09,07,1, 12.0,1,1, -7.273, 10480.803, 428.877, 52827.967 24/11/21,23:57:49,10,07,1, 12.0,1,1, -7.273, 10480.806, 428.887, 52827.954 24/11/21,23:57:49,11,07,1, 12.0,1,1, -7.273, 10480.817, 428.850, 52827.954 24/11/21,23:57:49,12,07,1, 12.0,1,1, -7.273, 10480.824, 428.867, 52827.980 24/11/21,23:57:49,13,07,1, 12.0,1,1, -7.273, 10480.841, 428.827, 52827.917 24/11/21,23:57:49,14,07,1, 12.0,1,1, -7.273, 10480.829, 428.841, 52827.942 24/11/21,23:57:49,15,07,1, 12.0,1,1, -7.273, 10480.833, 428.855, 52827.990 24/11/21,23:57:49,16,07,1, 12.0,1,1, -7.273, 10480.857, 428.865, 52827.940 24/11/21,23:57:49,17,07,1, 12.0,1,1, -7.273, 10480.873, 428.827, 52827.947 24/11/21,23:57:49,18,07,1, 12.0,1,1, -7.273, 10480.870, 428.819, 52827.949 24/11/21,23:57:49,19,07,1, 12.0,1,1, -7.273, 10480.855, 428.841, 52827.984 24/11/21,23:57:50,00,07,1, 11.9,1,1, -7.268, 10480.847, 428.841, 52827.984 24/11/21,23:57:50,01,07,1, 11.9,1,1, -7.268, 10480.887, 428.859, 52827.948 24/11/21,23:57:50,02,07,1, 11.9,1,1, -7.268, 10480.906, 428.823, 52827.968 24/11/21,23:57:50,03,07,1, 11.9,1,1, -7.268, 10480.900, 428.816, 52827.981 24/11/21,23:57:50,04,07,1, 11.9,1,1, -7.268, 10480.895, 428.814, 52827.973 24/11/21,23:57:50,05,07,1, 11.9,1,1, -7.268, 10480.914, 428.789, 52827.967 24/11/21,23:57:50,06,07,1, 11.9,1,1, -7.268, 10480.900, 428.801, 52827.923 24/11/21,23:57:50,07,07,1, 11.9,1,1, -7.268, 10480.902, 428.792, 52827.975 24/11/21,23:57:50,08,07,1, 11.9,1,1, -7.268, 10480.931, 428.802, 52827.947 24/11/21,23:57:50,09,07,1, 11.9,1,1, -7.268, 10480.929, 428.798, 52827.988 24/11/21,23:57:50,10,07,1, 11.9,1,1, -7.268, 10480.937, 428.779, 52827.928 24/11/21,23:57:50,11,07,1, 11.9,1,1, -7.268, 10480.912, 428.783, 52827.967 24/11/21,23:57:50,12,07,1, 11.9,1,1, -7.268, 10480.957, 428.788, 52827.900 24/11/21,23:57:50,13,07,1, 11.9,1,1, -7.268, 10480.932, 428.774, 52827.959 24/11/21,23:57:50,14,07,1, 11.9,1,1, -7.268, 10480.965, 428.765, 52827.922 24/11/21,23:57:50,15,07,1, 11.9,1,1, -7.268, 10480.977, 428.751, 52827.924 24/11/21,23:57:50,16,07,1, 11.9,1,1, -7.268, 10480.972, 428.766, 52827.919 24/11/21,23:57:50,17,07,1, 11.9,1,1, -7.268, 10480.975, 428.772, 52827.936 24/11/21,23:57:50,18,07,1, 11.9,1,1, -7.268, 10480.983, 428.738, 52827.938 24/11/21,23:57:50,19,07,1, 11.9,1,1, -7.268, 10480.986, 428.733, 52828.003 24/11/21,23:57:51,00,07,1, 12.0,1,1, -7.269, 10480.981, 428.733, 52828.003 24/11/21,23:57:51,01,07,1, 12.0,1,1, -7.269, 10481.006, 428.723, 52827.999 24/11/21,23:57:51,02,07,1, 12.0,1,1, -7.269, 10481.014, 428.696, 52827.919 24/11/21,23:57:51,03,07,1, 12.0,1,1, -7.269, 10481.047, 428.735, 52827.901 24/11/21,23:57:51,04,07,1, 12.0,1,1, -7.269, 10481.079, 428.717, 52827.980 24/11/21,23:57:51,05,07,1, 12.0,1,1, -7.269, 10481.065, 428.726, 52827.951 24/11/21,23:57:51,06,07,1, 12.0,1,1, -7.269, 10481.059, 428.708, 52827.921 24/11/21,23:57:51,07,07,1, 12.0,1,1, -7.269, 10481.070, 428.687, 52827.891 24/11/21,23:57:51,08,07,1, 12.0,1,1, -7.269, 10481.063, 428.689, 52827.957 24/11/21,23:57:51,09,07,1, 12.0,1,1, -7.269, 10481.067, 428.658, 52827.978 24/11/21,23:57:51,10,07,1, 12.0,1,1, -7.269, 10481.071, 428.656, 52827.919 24/11/21,23:57:51,11,07,1, 12.0,1,1, -7.269, 10481.094, 428.664, 52827.937 24/11/21,23:57:51,12,07,1, 12.0,1,1, -7.269, 10481.106, 428.665, 52827.944 24/11/21,23:57:51,13,07,1, 12.0,1,1, -7.269, 10481.110, 428.681, 52828.006 24/11/21,23:57:51,14,07,1, 12.0,1,1, -7.269, 10481.113, 428.648, 52828.006 24/11/21,23:57:51,15,07,1, 12.0,1,1, -7.269, 10481.134, 428.657, 52827.901 24/11/21,23:57:51,16,07,1, 12.0,1,1, -7.269, 10481.117, 428.638, 52827.960 24/11/21,23:57:51,17,07,1, 12.0,1,1, -7.269, 10481.141, 428.656, 52827.935 24/11/21,23:57:51,18,07,1, 12.0,1,1, -7.269, 10481.154, 428.649, 52827.923 24/11/21,23:57:51,19,07,1, 12.0,1,1, -7.269, 10481.167, 428.639, 52827.985 24/11/21,23:57:52,00,07,1, 11.9,1,1, -7.272, 10481.164, 428.639, 52827.985 24/11/21,23:57:52,01,07,1, 11.9,1,1, -7.272, 10481.189, 428.637, 52827.944 24/11/21,23:57:52,02,07,1, 11.9,1,1, -7.272, 10481.201, 428.602, 52827.980 24/11/21,23:57:52,03,07,1, 11.9,1,1, -7.272, 10481.176, 428.613, 52827.950 24/11/21,23:57:52,04,07,1, 11.9,1,1, -7.272, 10481.172, 428.593, 52827.917 24/11/21,23:57:52,05,07,1, 11.9,1,1, -7.272, 10481.204, 428.627, 52827.912 24/11/21,23:57:52,06,07,1, 11.9,1,1, -7.272, 10481.214, 428.628, 52828.022 24/11/21,23:57:52,07,07,1, 11.9,1,1, -7.272, 10481.207, 428.612, 52828.002 24/11/21,23:57:52,08,07,1, 11.9,1,1, -7.272, 10481.234, 428.616, 52827.909 24/11/21,23:57:52,09,07,1, 11.9,1,1, -7.272, 10481.241, 428.600, 52827.933 24/11/21,23:57:52,10,07,1, 11.9,1,1, -7.272, 10481.246, 428.589, 52827.947 24/11/21,23:57:52,11,07,1, 11.9,1,1, -7.272, 10481.242, 428.578, 52827.914 24/11/21,23:57:52,12,07,1, 11.9,1,1, -7.272, 10481.270, 428.580, 52827.989 24/11/21,23:57:52,13,07,1, 11.9,1,1, -7.272, 10481.264, 428.586, 52827.961 24/11/21,23:57:52,14,07,1, 11.9,1,1, -7.272, 10481.278, 428.564, 52827.931 24/11/21,23:57:52,15,07,1, 11.9,1,1, -7.272, 10481.288, 428.558, 52827.939 24/11/21,23:57:52,16,07,1, 11.9,1,1, -7.272, 10481.305, 428.569, 52827.973 24/11/21,23:57:52,17,07,1, 11.9,1,1, -7.272, 10481.313, 428.553, 52827.946 24/11/21,23:57:52,18,07,1, 11.9,1,1, -7.272, 10481.320, 428.562, 52827.955 24/11/21,23:57:52,19,07,1, 11.9,1,1, -7.272, 10481.313, 428.553, 52827.978 24/11/21,23:57:53,00,07,1, 11.9,1,1, -7.268, 10481.306, 428.553, 52827.978 24/11/21,23:57:53,01,07,1, 11.9,1,1, -7.268, 10481.360, 428.556, 52828.032 24/11/21,23:57:53,02,07,1, 11.9,1,1, -7.268, 10481.371, 428.560, 52827.943 24/11/21,23:57:53,03,07,1, 11.9,1,1, -7.268, 10481.357, 428.555, 52828.013 24/11/21,23:57:53,04,07,1, 11.9,1,1, -7.268, 10481.372, 428.549, 52828.030 24/11/21,23:57:53,05,07,1, 11.9,1,1, -7.268, 10481.372, 428.507, 52827.955 24/11/21,23:57:53,06,07,1, 11.9,1,1, -7.268, 10481.365, 428.495, 52827.969 24/11/21,23:57:53,07,07,1, 11.9,1,1, -7.268, 10481.386, 428.529, 52828.003 24/11/21,23:57:53,08,07,1, 11.9,1,1, -7.268, 10481.399, 428.527, 52827.922 24/11/21,23:57:53,09,07,1, 11.9,1,1, -7.268, 10481.395, 428.514, 52827.938 24/11/21,23:57:53,10,07,1, 11.9,1,1, -7.268, 10481.408, 428.541, 52827.996 24/11/21,23:57:53,11,07,1, 11.9,1,1, -7.268, 10481.425, 428.494, 52827.913 24/11/21,23:57:53,12,07,1, 11.9,1,1, -7.268, 10481.416, 428.495, 52827.989 24/11/21,23:57:53,13,07,1, 11.9,1,1, -7.268, 10481.427, 428.490, 52827.942 24/11/21,23:57:53,14,07,1, 11.9,1,1, -7.268, 10481.434, 428.449, 52827.924 24/11/21,23:57:53,15,07,1, 11.9,1,1, -7.268, 10481.429, 428.487, 52827.966 24/11/21,23:57:53,16,07,1, 11.9,1,1, -7.268, 10481.457, 428.482, 52828.021 24/11/21,23:57:53,17,07,1, 11.9,1,1, -7.268, 10481.463, 428.479, 52827.981 24/11/21,23:57:53,18,07,1, 11.9,1,1, -7.268, 10481.468, 428.463, 52828.019 24/11/21,23:57:53,19,07,1, 11.9,1,1, -7.268, 10481.486, 428.459, 52827.997 24/11/21,23:57:54,00,07,1, 11.9,1,1, -7.270, 10481.482, 428.459, 52827.997 24/11/21,23:57:54,01,07,1, 11.9,1,1, -7.270, 10481.494, 428.442, 52828.045 24/11/21,23:57:54,02,07,1, 11.9,1,1, -7.270, 10481.508, 428.441, 52827.951 24/11/21,23:57:54,03,07,1, 11.9,1,1, -7.270, 10481.519, 428.449, 52828.045 24/11/21,23:57:54,04,07,1, 11.9,1,1, -7.270, 10481.531, 428.425, 52827.967 24/11/21,23:57:54,05,07,1, 11.9,1,1, -7.270, 10481.530, 428.434, 52828.002 24/11/21,23:57:54,06,07,1, 11.9,1,1, -7.270, 10481.532, 428.440, 52827.965 24/11/21,23:57:54,07,07,1, 11.9,1,1, -7.270, 10481.561, 428.414, 52827.981 24/11/21,23:57:54,08,07,1, 11.9,1,1, -7.270, 10481.576, 428.410, 52828.017 24/11/21,23:57:54,09,07,1, 11.9,1,1, -7.270, 10481.551, 428.403, 52828.023 24/11/21,23:57:54,10,07,1, 11.9,1,1, -7.270, 10481.600, 428.402, 52827.974 24/11/21,23:57:54,11,07,1, 11.9,1,1, -7.270, 10481.626, 428.421, 52827.978 24/11/21,23:57:54,12,07,1, 11.9,1,1, -7.270, 10481.587, 428.406, 52828.047 24/11/21,23:57:54,13,07,1, 11.9,1,1, -7.270, 10481.599, 428.406, 52828.003 24/11/21,23:57:54,14,07,1, 11.9,1,1, -7.270, 10481.615, 428.401, 52828.017 24/11/21,23:57:54,15,07,1, 11.9,1,1, -7.270, 10481.603, 428.401, 52827.987 24/11/21,23:57:54,16,07,1, 11.9,1,1, -7.270, 10481.634, 428.396, 52828.001 24/11/21,23:57:54,17,07,1, 11.9,1,1, -7.270, 10481.628, 428.378, 52827.959 24/11/21,23:57:54,18,07,1, 11.9,1,1, -7.270, 10481.616, 428.388, 52828.069 24/11/21,23:57:54,19,07,1, 11.9,1,1, -7.270, 10481.633, 428.383, 52827.980 24/11/21,23:57:55,00,07,1, 11.8,1,1, -7.268, 10481.632, 428.383, 52827.980 24/11/21,23:57:55,01,07,1, 11.8,1,1, -7.268, 10481.667, 428.373, 52828.000 24/11/21,23:57:55,02,07,1, 11.8,1,1, -7.268, 10481.665, 428.369, 52828.018 24/11/21,23:57:55,03,07,1, 11.8,1,1, -7.268, 10481.671, 428.399, 52828.010 24/11/21,23:57:55,04,07,1, 11.8,1,1, -7.268, 10481.696, 428.377, 52828.077 24/11/21,23:57:55,05,07,1, 11.8,1,1, -7.268, 10481.713, 428.391, 52828.068 24/11/21,23:57:55,06,07,1, 11.8,1,1, -7.268, 10481.697, 428.355, 52827.982 24/11/21,23:57:55,07,07,1, 11.8,1,1, -7.268, 10481.722, 428.359, 52827.991 24/11/21,23:57:55,08,07,1, 11.8,1,1, -7.268, 10481.731, 428.319, 52827.997 24/11/21,23:57:55,09,07,1, 11.8,1,1, -7.268, 10481.727, 428.346, 52828.001 24/11/21,23:57:55,10,07,1, 11.8,1,1, -7.268, 10481.744, 428.367, 52828.061 24/11/21,23:57:55,11,07,1, 11.8,1,1, -7.268, 10481.725, 428.319, 52827.973 24/11/21,23:57:55,12,07,1, 11.8,1,1, -7.268, 10481.735, 428.331, 52828.009 24/11/21,23:57:55,13,07,1, 11.8,1,1, -7.268, 10481.752, 428.329, 52828.007 24/11/21,23:57:55,14,07,1, 11.8,1,1, -7.268, 10481.783, 428.362, 52827.955 24/11/21,23:57:55,15,07,1, 11.8,1,1, -7.268, 10481.779, 428.338, 52827.976 24/11/21,23:57:55,16,07,1, 11.8,1,1, -7.268, 10481.795, 428.301, 52827.976 24/11/21,23:57:55,17,07,1, 11.8,1,1, -7.268, 10481.773, 428.310, 52827.971 24/11/21,23:57:55,18,07,1, 11.8,1,1, -7.268, 10481.794, 428.276, 52827.966 24/11/21,23:57:55,19,07,1, 11.8,1,1, -7.268, 10481.776, 428.295, 52827.969 24/11/21,23:57:56,00,07,1, 11.9,1,1, -7.270, 10481.774, 428.295, 52827.969 24/11/21,23:57:56,01,07,1, 11.9,1,1, -7.270, 10481.808, 428.272, 52828.006 24/11/21,23:57:56,02,07,1, 11.9,1,1, -7.270, 10481.843, 428.294, 52828.025 24/11/21,23:57:56,03,07,1, 11.9,1,1, -7.270, 10481.836, 428.259, 52827.986 24/11/21,23:57:56,04,07,1, 11.9,1,1, -7.270, 10481.851, 428.288, 52828.104 24/11/21,23:57:56,05,07,1, 11.9,1,1, -7.270, 10481.835, 428.259, 52828.004 24/11/21,23:57:56,06,07,1, 11.9,1,1, -7.270, 10481.853, 428.257, 52828.051 24/11/21,23:57:56,07,07,1, 11.9,1,1, -7.270, 10481.860, 428.272, 52828.064 24/11/21,23:57:56,08,07,1, 11.9,1,1, -7.270, 10481.884, 428.253, 52828.012 24/11/21,23:57:56,09,07,1, 11.9,1,1, -7.270, 10481.906, 428.252, 52828.028 24/11/21,23:57:56,10,07,1, 11.9,1,1, -7.270, 10481.896, 428.233, 52828.040 24/11/21,23:57:56,11,07,1, 11.9,1,1, -7.270, 10481.894, 428.217, 52828.036 24/11/21,23:57:56,12,07,1, 11.9,1,1, -7.270, 10481.913, 428.220, 52827.984 24/11/21,23:57:56,13,07,1, 11.9,1,1, -7.270, 10481.902, 428.217, 52828.043 24/11/21,23:57:56,14,07,1, 11.9,1,1, -7.270, 10481.923, 428.198, 52828.025 24/11/21,23:57:56,15,07,1, 11.9,1,1, -7.270, 10481.927, 428.229, 52828.072 24/11/21,23:57:56,16,07,1, 11.9,1,1, -7.270, 10481.958, 428.207, 52828.053 24/11/21,23:57:56,17,07,1, 11.9,1,1, -7.270, 10481.936, 428.196, 52828.091 24/11/21,23:57:56,18,07,1, 11.9,1,1, -7.270, 10481.976, 428.173, 52828.086 24/11/21,23:57:56,19,07,1, 11.9,1,1, -7.270, 10481.968, 428.176, 52828.052 24/11/21,23:57:57,00,07,1, 11.9,1,1, -7.266, 10481.966, 428.176, 52828.052 24/11/21,23:57:57,01,07,1, 11.9,1,1, -7.266, 10481.984, 428.175, 52828.019 24/11/21,23:57:57,02,07,1, 11.9,1,1, -7.266, 10481.995, 428.194, 52828.157 24/11/21,23:57:57,03,07,1, 11.9,1,1, -7.266, 10482.020, 428.196, 52828.199 24/11/21,23:57:57,04,07,1, 11.9,1,1, -7.266, 10482.021, 428.186, 52828.116 24/11/21,23:57:57,05,07,1, 11.9,1,1, -7.266, 10482.030, 428.179, 52828.145 24/11/21,23:57:57,06,07,1, 11.9,1,1, -7.266, 10482.036, 428.187, 52828.141 24/11/21,23:57:57,07,07,1, 11.9,1,1, -7.266, 10482.062, 428.162, 52828.114 24/11/21,23:57:57,08,07,1, 11.9,1,1, -7.266, 10482.052, 428.157, 52828.115 24/11/21,23:57:57,09,07,1, 11.9,1,1, -7.266, 10482.051, 428.153, 52828.183 24/11/21,23:57:57,10,07,1, 11.9,1,1, -7.266, 10482.075, 428.159, 52828.188 24/11/21,23:57:57,11,07,1, 11.9,1,1, -7.266, 10482.083, 428.148, 52828.128 24/11/21,23:57:57,12,07,1, 11.9,1,1, -7.266, 10482.077, 428.138, 52828.092 24/11/21,23:57:57,13,07,1, 11.9,1,1, -7.266, 10482.100, 428.129, 52828.150 24/11/21,23:57:57,14,07,1, 11.9,1,1, -7.266, 10482.115, 428.125, 52828.183 24/11/21,23:57:57,15,07,1, 11.9,1,1, -7.266, 10482.095, 428.142, 52828.122 24/11/21,23:57:57,16,07,1, 11.9,1,1, -7.266, 10482.108, 428.108, 52828.164 24/11/21,23:57:57,17,07,1, 11.9,1,1, -7.266, 10482.133, 428.104, 52828.180 24/11/21,23:57:57,18,07,1, 11.9,1,1, -7.266, 10482.147, 428.102, 52828.142 24/11/21,23:57:57,19,07,1, 11.9,1,1, -7.266, 10482.129, 428.091, 52828.151 24/11/21,23:57:58,00,08,1, 11.9,1,1, -7.268, 10482.124, 428.091, 52828.151 24/11/21,23:57:58,01,08,1, 11.9,1,1, -7.268, 10482.185, 428.074, 52828.144 24/11/21,23:57:58,02,08,1, 11.9,1,1, -7.268, 10482.160, 428.074, 52828.094 24/11/21,23:57:58,03,08,1, 11.9,1,1, -7.268, 10482.195, 428.053, 52828.101 24/11/21,23:57:58,04,08,1, 11.9,1,1, -7.268, 10482.184, 428.066, 52828.206 24/11/21,23:57:58,05,08,1, 11.9,1,1, -7.268, 10482.197, 428.050, 52828.109 24/11/21,23:57:58,06,08,1, 11.9,1,1, -7.268, 10482.237, 428.080, 52828.147 24/11/21,23:57:58,07,08,1, 11.9,1,1, -7.268, 10482.216, 428.047, 52828.167 24/11/21,23:57:58,08,08,1, 11.9,1,1, -7.268, 10482.243, 428.041, 52828.091 24/11/21,23:57:58,09,08,1, 11.9,1,1, -7.268, 10482.233, 428.029, 52828.086 24/11/21,23:57:58,10,08,1, 11.9,1,1, -7.268, 10482.247, 428.030, 52828.104 24/11/21,23:57:58,11,08,1, 11.9,1,1, -7.268, 10482.243, 428.025, 52828.199 24/11/21,23:57:58,12,08,1, 11.9,1,1, -7.268, 10482.279, 428.025, 52828.139 24/11/21,23:57:58,13,08,1, 11.9,1,1, -7.268, 10482.262, 427.998, 52828.111 24/11/21,23:57:58,14,08,1, 11.9,1,1, -7.268, 10482.279, 428.017, 52828.156 24/11/21,23:57:58,15,08,1, 11.9,1,1, -7.268, 10482.309, 427.988, 52828.154 24/11/21,23:57:58,16,08,1, 11.9,1,1, -7.268, 10482.286, 427.985, 52828.133 24/11/21,23:57:58,17,08,1, 11.9,1,1, -7.268, 10482.315, 427.982, 52828.096 24/11/21,23:57:58,18,08,1, 11.9,1,1, -7.268, 10482.326, 427.984, 52828.136 24/11/21,23:57:58,19,08,1, 11.9,1,1, -7.268, 10482.323, 427.997, 52828.185 24/11/21,23:57:59,00,08,1, 11.9,1,1, -7.266, 10482.316, 427.997, 52828.185 24/11/21,23:57:59,01,08,1, 11.9,1,1, -7.266, 10482.351, 427.976, 52828.200 24/11/21,23:57:59,02,08,1, 11.9,1,1, -7.266, 10482.361, 427.968, 52828.096 24/11/21,23:57:59,03,08,1, 11.9,1,1, -7.266, 10482.369, 427.962, 52828.144 24/11/21,23:57:59,04,08,1, 11.9,1,1, -7.266, 10482.370, 427.949, 52828.111 24/11/21,23:57:59,05,08,1, 11.9,1,1, -7.266, 10482.385, 427.934, 52828.084 24/11/21,23:57:59,06,08,1, 11.9,1,1, -7.266, 10482.377, 427.945, 52828.099 24/11/21,23:57:59,07,08,1, 11.9,1,1, -7.266, 10482.395, 427.937, 52828.076 24/11/21,23:57:59,08,08,1, 11.9,1,1, -7.266, 10482.399, 427.916, 52828.107 24/11/21,23:57:59,09,08,1, 11.9,1,1, -7.266, 10482.393, 427.909, 52828.129 24/11/21,23:57:59,10,08,1, 11.9,1,1, -7.266, 10482.434, 427.915, 52828.144 24/11/21,23:57:59,11,08,1, 11.9,1,1, -7.266, 10482.445, 427.903, 52828.110 24/11/21,23:57:59,12,08,1, 11.9,1,1, -7.266, 10482.441, 427.899, 52828.077 24/11/21,23:57:59,13,08,1, 11.9,1,1, -7.266, 10482.453, 427.894, 52828.103 24/11/21,23:57:59,14,08,1, 11.9,1,1, -7.266, 10482.448, 427.902, 52828.082 24/11/21,23:57:59,15,08,1, 11.9,1,1, -7.266, 10482.452, 427.865, 52828.112 24/11/21,23:57:59,16,08,1, 11.9,1,1, -7.266, 10482.473, 427.876, 52828.097 24/11/21,23:57:59,17,08,1, 11.9,1,1, -7.266, 10482.491, 427.884, 52828.117 24/11/21,23:57:59,18,08,1, 11.9,1,1, -7.266, 10482.482, 427.867, 52828.193 24/11/21,23:57:59,19,08,1, 11.9,1,1, -7.266, 10482.499, 427.852, 52828.133 24/11/21,23:58:00,00,08,1, 11.9,1,1, -7.272, 10482.491, 427.852, 52828.133 24/11/21,23:58:00,01,08,1, 11.9,1,1, -7.272, 10482.506, 427.852, 52828.152 24/11/21,23:58:00,02,08,1, 11.9,1,1, -7.272, 10482.522, 427.815, 52828.082 24/11/21,23:58:00,03,08,1, 11.9,1,1, -7.272, 10482.529, 427.801, 52828.016 24/11/21,23:58:00,04,08,1, 11.9,1,1, -7.272, 10482.536, 427.800, 52828.032 24/11/21,23:58:00,05,08,1, 11.9,1,1, -7.272, 10482.561, 427.813, 52828.038 24/11/21,23:58:00,06,08,1, 11.9,1,1, -7.272, 10482.574, 427.802, 52828.035 24/11/21,23:58:00,07,08,1, 11.9,1,1, -7.272, 10482.565, 427.798, 52828.048 24/11/21,23:58:00,08,08,1, 11.9,1,1, -7.272, 10482.580, 427.784, 52828.050 24/11/21,23:58:00,09,08,1, 11.9,1,1, -7.272, 10482.596, 427.790, 52828.064 24/11/21,23:58:00,10,08,1, 11.9,1,1, -7.272, 10482.594, 427.790, 52828.053 24/11/21,23:58:00,11,08,1, 11.9,1,1, -7.272, 10482.633, 427.772, 52828.014 24/11/21,23:58:00,12,08,1, 11.9,1,1, -7.272, 10482.612, 427.797, 52828.079 24/11/21,23:58:00,13,08,1, 11.9,1,1, -7.272, 10482.642, 427.768, 52827.996 24/11/21,23:58:00,14,08,1, 11.9,1,1, -7.272, 10482.631, 427.788, 52828.068 24/11/21,23:58:00,15,08,1, 11.9,1,1, -7.272, 10482.640, 427.784, 52828.106 24/11/21,23:58:00,16,08,1, 11.9,1,1, -7.272, 10482.650, 427.745, 52827.992 24/11/21,23:58:00,17,08,1, 11.9,1,1, -7.272, 10482.651, 427.743, 52828.009 24/11/21,23:58:00,18,08,1, 11.9,1,1, -7.272, 10482.709, 427.724, 52828.100 24/11/21,23:58:00,19,08,1, 11.9,1,1, -7.272, 10482.687, 427.726, 52827.993 24/11/21,23:58:01,00,08,1, 11.9,1,1, -7.267, 10482.683, 427.726, 52827.993 24/11/21,23:58:01,01,08,1, 11.9,1,1, -7.267, 10482.705, 427.737, 52828.067 24/11/21,23:58:01,02,08,1, 11.9,1,1, -7.267, 10482.704, 427.744, 52828.057 24/11/21,23:58:01,03,08,1, 11.9,1,1, -7.267, 10482.729, 427.727, 52828.034 24/11/21,23:58:01,04,08,1, 11.9,1,1, -7.267, 10482.728, 427.720, 52828.075 24/11/21,23:58:01,05,08,1, 11.9,1,1, -7.267, 10482.750, 427.718, 52828.051 24/11/21,23:58:01,06,08,1, 11.9,1,1, -7.267, 10482.729, 427.710, 52828.044 24/11/21,23:58:01,07,08,1, 11.9,1,1, -7.267, 10482.772, 427.700, 52828.042 24/11/21,23:58:01,08,08,1, 11.9,1,1, -7.267, 10482.792, 427.680, 52828.013 24/11/21,23:58:01,09,08,1, 11.9,1,1, -7.267, 10482.792, 427.714, 52828.051 24/11/21,23:58:01,10,08,1, 11.9,1,1, -7.267, 10482.796, 427.713, 52827.997 24/11/21,23:58:01,11,08,1, 11.9,1,1, -7.267, 10482.814, 427.700, 52828.062 24/11/21,23:58:01,12,08,1, 11.9,1,1, -7.267, 10482.814, 427.697, 52828.064 24/11/21,23:58:01,13,08,1, 11.9,1,1, -7.267, 10482.836, 427.657, 52828.115 24/11/21,23:58:01,14,08,1, 11.9,1,1, -7.267, 10482.841, 427.659, 52828.083 24/11/21,23:58:01,15,08,1, 11.9,1,1, -7.267, 10482.846, 427.647, 52828.091 24/11/21,23:58:01,16,08,1, 11.9,1,1, -7.267, 10482.838, 427.648, 52828.117 24/11/21,23:58:01,17,08,1, 11.9,1,1, -7.267, 10482.887, 427.662, 52828.080 24/11/21,23:58:01,18,08,1, 11.9,1,1, -7.267, 10482.877, 427.655, 52828.058 24/11/21,23:58:01,19,08,1, 11.9,1,1, -7.267, 10482.876, 427.669, 52828.089 24/11/21,23:58:02,00,08,1, 11.9,1,1, -7.266, 10482.875, 427.669, 52828.089 24/11/21,23:58:02,01,08,1, 11.9,1,1, -7.266, 10482.873, 427.640, 52828.112 24/11/21,23:58:02,02,08,1, 11.9,1,1, -7.266, 10482.887, 427.631, 52828.142 24/11/21,23:58:02,03,08,1, 11.9,1,1, -7.266, 10482.910, 427.630, 52828.119 24/11/21,23:58:02,04,08,1, 11.9,1,1, -7.266, 10482.925, 427.638, 52828.077 24/11/21,23:58:02,05,08,1, 11.9,1,1, -7.266, 10482.941, 427.636, 52828.097 24/11/21,23:58:02,06,08,1, 11.9,1,1, -7.266, 10482.950, 427.618, 52828.068 24/11/21,23:58:02,07,08,1, 11.9,1,1, -7.266, 10482.982, 427.621, 52828.109 24/11/21,23:58:02,08,08,1, 11.9,1,1, -7.266, 10482.971, 427.624, 52828.109 24/11/21,23:58:02,09,08,1, 11.9,1,1, -7.266, 10482.959, 427.614, 52828.081 24/11/21,23:58:02,10,08,1, 11.9,1,1, -7.266, 10482.981, 427.626, 52828.127 24/11/21,23:58:02,11,08,1, 11.9,1,1, -7.266, 10483.006, 427.600, 52828.114 24/11/21,23:58:02,12,08,1, 11.9,1,1, -7.266, 10483.013, 427.622, 52828.111 24/11/21,23:58:02,13,08,1, 11.9,1,1, -7.266, 10483.031, 427.607, 52828.131 24/11/21,23:58:02,14,08,1, 11.9,1,1, -7.266, 10483.036, 427.580, 52828.132 24/11/21,23:58:02,15,08,1, 11.9,1,1, -7.266, 10483.060, 427.574, 52828.107 24/11/21,23:58:02,16,08,1, 11.9,1,1, -7.266, 10483.061, 427.587, 52828.017 24/11/21,23:58:02,17,08,1, 11.9,1,1, -7.266, 10483.066, 427.556, 52828.070 24/11/21,23:58:02,18,08,1, 11.9,1,1, -7.266, 10483.063, 427.568, 52828.063 24/11/21,23:58:02,19,08,1, 11.9,1,1, -7.266, 10483.058, 427.581, 52827.958 24/11/21,23:58:03,00,08,1, 11.9,1,1, -7.268, 10483.050, 427.581, 52827.958 24/11/21,23:58:03,01,08,1, 11.9,1,1, -7.268, 10483.113, 427.574, 52828.073 24/11/21,23:58:03,02,08,1, 11.9,1,1, -7.268, 10483.122, 427.569, 52828.055 24/11/21,23:58:03,03,08,1, 11.9,1,1, -7.268, 10483.111, 427.572, 52828.123 24/11/21,23:58:03,04,08,1, 11.9,1,1, -7.268, 10483.125, 427.575, 52828.050 24/11/21,23:58:03,05,08,1, 11.9,1,1, -7.268, 10483.117, 427.568, 52828.145 24/11/21,23:58:03,06,08,1, 11.9,1,1, -7.268, 10483.155, 427.567, 52828.069 24/11/21,23:58:03,07,08,1, 11.9,1,1, -7.268, 10483.151, 427.555, 52828.132 24/11/21,23:58:03,08,08,1, 11.9,1,1, -7.268, 10483.146, 427.563, 52828.048 24/11/21,23:58:03,09,08,1, 11.9,1,1, -7.268, 10483.161, 427.543, 52828.162 24/11/21,23:58:03,10,08,1, 11.9,1,1, -7.268, 10483.160, 427.560, 52828.114 24/11/21,23:58:03,11,08,1, 11.9,1,1, -7.268, 10483.178, 427.512, 52828.083 24/11/21,23:58:03,12,08,1, 11.9,1,1, -7.268, 10483.168, 427.536, 52828.121 24/11/21,23:58:03,13,08,1, 11.9,1,1, -7.268, 10483.189, 427.520, 52828.065 24/11/21,23:58:03,14,08,1, 11.9,1,1, -7.268, 10483.224, 427.517, 52828.106 24/11/21,23:58:03,15,08,1, 11.9,1,1, -7.268, 10483.216, 427.521, 52828.075 24/11/21,23:58:03,16,08,1, 11.9,1,1, -7.268, 10483.202, 427.510, 52828.120 24/11/21,23:58:03,17,08,1, 11.9,1,1, -7.268, 10483.238, 427.525, 52828.093 24/11/21,23:58:03,18,08,1, 11.9,1,1, -7.268, 10483.236, 427.509, 52828.109 24/11/21,23:58:03,19,08,1, 11.9,1,1, -7.268, 10483.237, 427.496, 52828.092 24/11/21,23:58:04,00,08,1, 11.9,1,1, -7.263, 10483.234, 427.496, 52828.092 24/11/21,23:58:04,01,08,1, 11.9,1,1, -7.263, 10483.262, 427.507, 52828.076 24/11/21,23:58:04,02,08,1, 11.9,1,1, -7.263, 10483.293, 427.517, 52828.149 24/11/21,23:58:04,03,08,1, 11.9,1,1, -7.263, 10483.286, 427.498, 52828.052 24/11/21,23:58:04,04,08,1, 11.9,1,1, -7.263, 10483.291, 427.502, 52828.081 24/11/21,23:58:04,05,08,1, 11.9,1,1, -7.263, 10483.325, 427.489, 52828.103 24/11/21,23:58:04,06,08,1, 11.9,1,1, -7.263, 10483.314, 427.475, 52828.105 24/11/21,23:58:04,07,08,1, 11.9,1,1, -7.263, 10483.343, 427.483, 52828.079 24/11/21,23:58:04,08,08,1, 11.9,1,1, -7.263, 10483.341, 427.482, 52828.115 24/11/21,23:58:04,09,08,1, 11.9,1,1, -7.263, 10483.352, 427.465, 52828.064 24/11/21,23:58:04,10,08,1, 11.9,1,1, -7.263, 10483.369, 427.477, 52828.228 24/11/21,23:58:04,11,08,1, 11.9,1,1, -7.263, 10483.380, 427.479, 52828.097 24/11/21,23:58:04,12,08,1, 11.9,1,1, -7.263, 10483.370, 427.471, 52828.059 24/11/21,23:58:04,13,08,1, 11.9,1,1, -7.263, 10483.387, 427.459, 52828.115 24/11/21,23:58:04,14,08,1, 11.9,1,1, -7.263, 10483.390, 427.449, 52828.123 24/11/21,23:58:04,15,08,1, 11.9,1,1, -7.263, 10483.413, 427.438, 52828.133 24/11/21,23:58:04,16,08,1, 11.9,1,1, -7.263, 10483.417, 427.473, 52828.142 24/11/21,23:58:04,17,08,1, 11.9,1,1, -7.263, 10483.400, 427.464, 52828.125 24/11/21,23:58:04,18,08,1, 11.9,1,1, -7.263, 10483.430, 427.462, 52828.073 24/11/21,23:58:04,19,08,1, 11.9,1,1, -7.263, 10483.429, 427.481, 52828.161 24/11/21,23:58:05,00,08,1, 11.9,1,1, -7.265, 10483.426, 427.481, 52828.161 24/11/21,23:58:05,01,08,1, 11.9,1,1, -7.265, 10483.446, 427.448, 52828.092 24/11/21,23:58:05,02,08,1, 11.9,1,1, -7.265, 10483.472, 427.442, 52828.170 24/11/21,23:58:05,03,08,1, 11.9,1,1, -7.265, 10483.466, 427.432, 52828.090 24/11/21,23:58:05,04,08,1, 11.9,1,1, -7.265, 10483.479, 427.434, 52828.094 24/11/21,23:58:05,05,08,1, 11.9,1,1, -7.265, 10483.509, 427.454, 52828.141 24/11/21,23:58:05,06,08,1, 11.9,1,1, -7.265, 10483.473, 427.452, 52828.083 24/11/21,23:58:05,07,08,1, 11.9,1,1, -7.265, 10483.514, 427.442, 52828.134 24/11/21,23:58:05,08,08,1, 11.9,1,1, -7.265, 10483.537, 427.416, 52828.191 24/11/21,23:58:05,09,08,1, 11.9,1,1, -7.265, 10483.501, 427.419, 52828.093 24/11/21,23:58:05,10,08,1, 11.9,1,1, -7.265, 10483.542, 427.393, 52828.167 24/11/21,23:58:05,11,08,1, 11.9,1,1, -7.265, 10483.548, 427.411, 52828.129 24/11/21,23:58:05,12,08,1, 11.9,1,1, -7.265, 10483.567, 427.409, 52828.104 24/11/21,23:58:05,13,08,1, 11.9,1,1, -7.265, 10483.572, 427.418, 52828.163 24/11/21,23:58:05,14,08,1, 11.9,1,1, -7.265, 10483.577, 427.419, 52828.143 24/11/21,23:58:05,15,08,1, 11.9,1,1, -7.265, 10483.566, 427.389, 52828.177 24/11/21,23:58:05,16,08,1, 11.9,1,1, -7.265, 10483.612, 427.396, 52828.147 24/11/21,23:58:05,17,08,1, 11.9,1,1, -7.265, 10483.613, 427.373, 52828.182 24/11/21,23:58:05,18,08,1, 11.9,1,1, -7.265, 10483.606, 427.378, 52828.163 24/11/21,23:58:05,19,08,1, 11.9,1,1, -7.265, 10483.633, 427.407, 52828.160 24/11/21,23:58:06,00,08,1, 11.9,1,1, -7.264, 10483.626, 427.407, 52828.160 24/11/21,23:58:06,01,08,1, 11.9,1,1, -7.264, 10483.637, 427.366, 52828.089 24/11/21,23:58:06,02,08,1, 11.9,1,1, -7.264, 10483.689, 427.371, 52828.199 24/11/21,23:58:06,03,08,1, 11.9,1,1, -7.264, 10483.668, 427.373, 52828.160 24/11/21,23:58:06,04,08,1, 11.9,1,1, -7.264, 10483.676, 427.388, 52828.188 24/11/21,23:58:06,05,08,1, 11.9,1,1, -7.264, 10483.679, 427.352, 52828.161 24/11/21,23:58:06,06,08,1, 11.9,1,1, -7.264, 10483.686, 427.383, 52828.202 24/11/21,23:58:06,07,08,1, 11.9,1,1, -7.264, 10483.692, 427.398, 52828.188 24/11/21,23:58:06,08,08,1, 11.9,1,1, -7.264, 10483.726, 427.363, 52828.200 24/11/21,23:58:06,09,08,1, 11.9,1,1, -7.264, 10483.713, 427.396, 52828.164 24/11/21,23:58:06,10,08,1, 11.9,1,1, -7.264, 10483.719, 427.385, 52828.197 24/11/21,23:58:06,11,08,1, 11.9,1,1, -7.264, 10483.728, 427.366, 52828.172 24/11/21,23:58:06,12,08,1, 11.9,1,1, -7.264, 10483.759, 427.372, 52828.171 24/11/21,23:58:06,13,08,1, 11.9,1,1, -7.264, 10483.751, 427.379, 52828.220 24/11/21,23:58:06,14,08,1, 11.9,1,1, -7.264, 10483.773, 427.360, 52828.231 24/11/21,23:58:06,15,08,1, 11.9,1,1, -7.264, 10483.790, 427.370, 52828.226 24/11/21,23:58:06,16,08,1, 11.9,1,1, -7.264, 10483.796, 427.330, 52828.136 24/11/21,23:58:06,17,08,1, 11.9,1,1, -7.264, 10483.819, 427.347, 52828.159 24/11/21,23:58:06,18,08,1, 11.9,1,1, -7.264, 10483.794, 427.352, 52828.192 24/11/21,23:58:06,19,08,1, 11.9,1,1, -7.264, 10483.804, 427.334, 52828.243 24/11/21,23:58:07,00,08,1, 11.8,1,1, -7.265, 10483.801, 427.334, 52828.243 24/11/21,23:58:07,01,08,1, 11.8,1,1, -7.265, 10483.826, 427.346, 52828.146 24/11/21,23:58:07,02,08,1, 11.8,1,1, -7.265, 10483.845, 427.358, 52828.232 24/11/21,23:58:07,03,08,1, 11.8,1,1, -7.265, 10483.833, 427.347, 52828.142 24/11/21,23:58:07,04,08,1, 11.8,1,1, -7.265, 10483.843, 427.309, 52828.125 24/11/21,23:58:07,05,08,1, 11.8,1,1, -7.265, 10483.868, 427.320, 52828.163 24/11/21,23:58:07,06,08,1, 11.8,1,1, -7.265, 10483.864, 427.327, 52828.207 24/11/21,23:58:07,07,08,1, 11.8,1,1, -7.265, 10483.861, 427.318, 52828.187 24/11/21,23:58:07,08,08,1, 11.8,1,1, -7.265, 10483.879, 427.291, 52828.124 24/11/21,23:58:07,09,08,1, 11.8,1,1, -7.265, 10483.880, 427.314, 52828.172 24/11/21,23:58:07,10,08,1, 11.8,1,1, -7.265, 10483.918, 427.313, 52828.139 24/11/21,23:58:07,11,08,1, 11.8,1,1, -7.265, 10483.903, 427.300, 52828.172 24/11/21,23:58:07,12,08,1, 11.8,1,1, -7.265, 10483.906, 427.293, 52828.118 24/11/21,23:58:07,13,08,1, 11.8,1,1, -7.265, 10483.917, 427.270, 52828.134 24/11/21,23:58:07,14,08,1, 11.8,1,1, -7.265, 10483.945, 427.282, 52828.177 24/11/21,23:58:07,15,08,1, 11.8,1,1, -7.265, 10483.934, 427.284, 52828.159 24/11/21,23:58:07,16,08,1, 11.8,1,1, -7.265, 10483.966, 427.289, 52828.175 24/11/21,23:58:07,17,08,1, 11.8,1,1, -7.265, 10483.970, 427.301, 52828.193 24/11/21,23:58:07,18,08,1, 11.8,1,1, -7.265, 10483.954, 427.277, 52828.171 24/11/21,23:58:07,19,08,1, 11.8,1,1, -7.265, 10483.981, 427.254, 52828.184 24/11/21,23:58:08,00,08,1, 11.9,1,1, -7.263, 10483.977, 427.254, 52828.184 24/11/21,23:58:08,01,08,1, 11.9,1,1, -7.263, 10483.990, 427.272, 52828.228 24/11/21,23:58:08,02,08,1, 11.9,1,1, -7.263, 10484.003, 427.268, 52828.200 24/11/21,23:58:08,03,08,1, 11.9,1,1, -7.263, 10484.022, 427.259, 52828.198 24/11/21,23:58:08,04,08,1, 11.9,1,1, -7.263, 10484.021, 427.260, 52828.189 24/11/21,23:58:08,05,08,1, 11.9,1,1, -7.263, 10484.044, 427.233, 52828.231 24/11/21,23:58:08,06,08,1, 11.9,1,1, -7.263, 10484.035, 427.250, 52828.244 24/11/21,23:58:08,07,08,1, 11.9,1,1, -7.263, 10484.057, 427.237, 52828.183 24/11/21,23:58:08,08,08,1, 11.9,1,1, -7.263, 10484.063, 427.215, 52828.198 24/11/21,23:58:08,09,08,1, 11.9,1,1, -7.263, 10484.075, 427.221, 52828.232 24/11/21,23:58:08,10,08,1, 11.9,1,1, -7.263, 10484.059, 427.220, 52828.182 24/11/21,23:58:08,11,08,1, 11.9,1,1, -7.263, 10484.094, 427.226, 52828.172 24/11/21,23:58:08,12,08,1, 11.9,1,1, -7.263, 10484.096, 427.227, 52828.179 24/11/21,23:58:08,13,08,1, 11.9,1,1, -7.263, 10484.100, 427.223, 52828.262 24/11/21,23:58:08,14,08,1, 11.9,1,1, -7.263, 10484.122, 427.185, 52828.233 24/11/21,23:58:08,15,08,1, 11.9,1,1, -7.263, 10484.120, 427.189, 52828.201 24/11/21,23:58:08,16,08,1, 11.9,1,1, -7.263, 10484.121, 427.188, 52828.171 24/11/21,23:58:08,17,08,1, 11.9,1,1, -7.263, 10484.157, 427.176, 52828.235 24/11/21,23:58:08,18,08,1, 11.9,1,1, -7.263, 10484.133, 427.177, 52828.160 24/11/21,23:58:08,19,08,1, 11.9,1,1, -7.263, 10484.170, 427.176, 52828.239 24/11/21,23:58:09,00,09,1, 11.9,1,1, -7.264, 10484.169, 427.176, 52828.239 24/11/21,23:58:09,01,09,1, 11.9,1,1, -7.264, 10484.153, 427.161, 52828.170 24/11/21,23:58:09,02,09,1, 11.9,1,1, -7.264, 10484.153, 427.149, 52828.206 24/11/21,23:58:09,03,09,1, 11.9,1,1, -7.264, 10484.165, 427.142, 52828.168 24/11/21,23:58:09,04,09,1, 11.9,1,1, -7.264, 10484.183, 427.145, 52828.223 24/11/21,23:58:09,05,09,1, 11.9,1,1, -7.264, 10484.211, 427.132, 52828.188 24/11/21,23:58:09,06,09,1, 11.9,1,1, -7.264, 10484.229, 427.133, 52828.200 24/11/21,23:58:09,07,09,1, 11.9,1,1, -7.264, 10484.230, 427.134, 52828.229 24/11/21,23:58:09,08,09,1, 11.9,1,1, -7.264, 10484.223, 427.130, 52828.253 24/11/21,23:58:09,09,09,1, 11.9,1,1, -7.264, 10484.214, 427.100, 52828.167 24/11/21,23:58:09,10,09,1, 11.9,1,1, -7.264, 10484.232, 427.099, 52828.216 24/11/21,23:58:09,11,09,1, 11.9,1,1, -7.264, 10484.262, 427.134, 52828.255 24/11/21,23:58:09,12,09,1, 11.9,1,1, -7.264, 10484.256, 427.138, 52828.233 24/11/21,23:58:09,13,09,1, 11.9,1,1, -7.264, 10484.283, 427.100, 52828.110 24/11/21,23:58:09,14,09,1, 11.9,1,1, -7.264, 10484.284, 427.109, 52828.190 24/11/21,23:58:09,15,09,1, 11.9,1,1, -7.264, 10484.296, 427.100, 52828.199 24/11/21,23:58:09,16,09,1, 11.9,1,1, -7.264, 10484.291, 427.066, 52828.175 24/11/21,23:58:09,17,09,1, 11.9,1,1, -7.264, 10484.299, 427.091, 52828.143 24/11/21,23:58:09,18,09,1, 11.9,1,1, -7.264, 10484.306, 427.065, 52828.130 24/11/21,23:58:09,19,09,1, 11.9,1,1, -7.264, 10484.307, 427.081, 52828.175 24/11/21,23:58:10,00,09,1, 11.9,1,1, -7.261, 10484.302, 427.081, 52828.175 24/11/21,23:58:10,01,09,1, 11.9,1,1, -7.261, 10484.352, 427.060, 52828.202 24/11/21,23:58:10,02,09,1, 11.9,1,1, -7.261, 10484.351, 427.066, 52828.207 24/11/21,23:58:10,03,09,1, 11.9,1,1, -7.261, 10484.349, 427.069, 52828.188 24/11/21,23:58:10,04,09,1, 11.9,1,1, -7.261, 10484.344, 427.062, 52828.211 24/11/21,23:58:10,05,09,1, 11.9,1,1, -7.261, 10484.354, 427.033, 52828.142 24/11/21,23:58:10,06,09,1, 11.9,1,1, -7.261, 10484.359, 427.050, 52828.253 24/11/21,23:58:10,07,09,1, 11.9,1,1, -7.261, 10484.379, 427.053, 52828.296 24/11/21,23:58:10,08,09,1, 11.9,1,1, -7.261, 10484.412, 427.044, 52828.178 24/11/21,23:58:10,09,09,1, 11.9,1,1, -7.261, 10484.396, 427.038, 52828.200 24/11/21,23:58:10,10,09,1, 11.9,1,1, -7.261, 10484.411, 427.030, 52828.236 24/11/21,23:58:10,11,09,1, 11.9,1,1, -7.261, 10484.419, 427.013, 52828.235 24/11/21,23:58:10,12,09,1, 11.9,1,1, -7.261, 10484.416, 427.001, 52828.240 24/11/21,23:58:10,13,09,1, 11.9,1,1, -7.261, 10484.433, 426.999, 52828.180 24/11/21,23:58:10,14,09,1, 11.9,1,1, -7.261, 10484.443, 427.031, 52828.225 24/11/21,23:58:10,15,09,1, 11.9,1,1, -7.261, 10484.461, 427.015, 52828.146 24/11/21,23:58:10,16,09,1, 11.9,1,1, -7.261, 10484.444, 427.037, 52828.207 24/11/21,23:58:10,17,09,1, 11.9,1,1, -7.261, 10484.492, 426.991, 52828.238 24/11/21,23:58:10,18,09,1, 11.9,1,1, -7.261, 10484.482, 426.994, 52828.158 24/11/21,23:58:10,19,09,1, 11.9,1,1, -7.261, 10484.489, 426.999, 52828.264 24/11/21,23:58:11,00,10,1, 11.9,1,1, -7.263, 10484.486, 426.999, 52828.264 24/11/21,23:58:11,01,10,1, 11.9,1,1, -7.263, 10484.492, 426.999, 52828.203 24/11/21,23:58:11,02,10,1, 11.9,1,1, -7.263, 10484.518, 426.998, 52828.190 24/11/21,23:58:11,03,10,1, 11.9,1,1, -7.263, 10484.533, 426.980, 52828.207 24/11/21,23:58:11,04,10,1, 11.9,1,1, -7.263, 10484.541, 426.966, 52828.243 24/11/21,23:58:11,05,10,1, 11.9,1,1, -7.263, 10484.562, 426.950, 52828.166 24/11/21,23:58:11,06,10,1, 11.9,1,1, -7.263, 10484.530, 426.944, 52828.181 24/11/21,23:58:11,07,10,1, 11.9,1,1, -7.263, 10484.580, 426.958, 52828.217 24/11/21,23:58:11,08,10,1, 11.9,1,1, -7.263, 10484.559, 426.969, 52828.263 24/11/21,23:58:11,09,10,1, 11.9,1,1, -7.263, 10484.556, 426.955, 52828.191 24/11/21,23:58:11,10,10,1, 11.9,1,1, -7.263, 10484.588, 426.973, 52828.194 24/11/21,23:58:11,11,10,1, 11.9,1,1, -7.263, 10484.598, 426.961, 52828.226 24/11/21,23:58:11,12,10,1, 11.9,1,1, -7.263, 10484.592, 426.948, 52828.211 24/11/21,23:58:11,13,10,1, 11.9,1,1, -7.263, 10484.594, 426.934, 52828.122 24/11/21,23:58:11,14,10,1, 11.9,1,1, -7.263, 10484.643, 426.930, 52828.161 24/11/21,23:58:11,15,10,1, 11.9,1,1, -7.263, 10484.650, 426.932, 52828.229 24/11/21,23:58:11,16,10,1, 11.9,1,1, -7.263, 10484.636, 426.944, 52828.243 24/11/21,23:58:11,17,10,1, 11.9,1,1, -7.263, 10484.659, 426.960, 52828.176 24/11/21,23:58:11,18,10,1, 11.9,1,1, -7.263, 10484.661, 426.927, 52828.223 24/11/21,23:58:11,19,10,1, 11.9,1,1, -7.263, 10484.688, 426.928, 52828.214 24/11/21,23:58:12,00,09,1, 11.9,1,1, -7.262, 10484.686, 426.928, 52828.214 24/11/21,23:58:12,01,09,1, 11.9,1,1, -7.262, 10484.675, 426.915, 52828.184 24/11/21,23:58:12,02,09,1, 11.9,1,1, -7.262, 10484.708, 426.914, 52828.188 24/11/21,23:58:12,03,09,1, 11.9,1,1, -7.262, 10484.720, 426.927, 52828.220 24/11/21,23:58:12,04,09,1, 11.9,1,1, -7.262, 10484.723, 426.913, 52828.185 24/11/21,23:58:12,05,09,1, 11.9,1,1, -7.262, 10484.714, 426.897, 52828.215 24/11/21,23:58:12,06,09,1, 11.9,1,1, -7.262, 10484.705, 426.907, 52828.252 24/11/21,23:58:12,07,09,1, 11.9,1,1, -7.262, 10484.720, 426.878, 52828.209 24/11/21,23:58:12,08,09,1, 11.9,1,1, -7.262, 10484.740, 426.864, 52828.154 24/11/21,23:58:12,09,09,1, 11.9,1,1, -7.262, 10484.755, 426.896, 52828.232 24/11/21,23:58:12,10,09,1, 11.9,1,1, -7.262, 10484.762, 426.898, 52828.229 24/11/21,23:58:12,11,09,1, 11.9,1,1, -7.262, 10484.777, 426.905, 52828.253 24/11/21,23:58:12,12,09,1, 11.9,1,1, -7.262, 10484.737, 426.901, 52828.205 24/11/21,23:58:12,13,09,1, 11.9,1,1, -7.262, 10484.784, 426.889, 52828.261 24/11/21,23:58:12,14,09,1, 11.9,1,1, -7.262, 10484.805, 426.866, 52828.226 24/11/21,23:58:12,15,09,1, 11.9,1,1, -7.262, 10484.791, 426.830, 52828.152 24/11/21,23:58:12,16,09,1, 11.9,1,1, -7.262, 10484.814, 426.848, 52828.178 24/11/21,23:58:12,17,09,1, 11.9,1,1, -7.262, 10484.851, 426.856, 52828.189 24/11/21,23:58:12,18,09,1, 11.9,1,1, -7.262, 10484.834, 426.863, 52828.220 24/11/21,23:58:12,19,09,1, 11.9,1,1, -7.262, 10484.838, 426.843, 52828.178 24/11/21,23:58:13,00,09,1, 12.0,1,1, -7.260, 10484.836, 426.843, 52828.178 24/11/21,23:58:13,01,09,1, 12.0,1,1, -7.260, 10484.862, 426.838, 52828.216 24/11/21,23:58:13,02,09,1, 12.0,1,1, -7.260, 10484.870, 426.868, 52828.251 24/11/21,23:58:13,03,09,1, 12.0,1,1, -7.260, 10484.865, 426.824, 52828.207 24/11/21,23:58:13,04,09,1, 12.0,1,1, -7.260, 10484.874, 426.843, 52828.192 24/11/21,23:58:13,05,09,1, 12.0,1,1, -7.260, 10484.900, 426.832, 52828.252 24/11/21,23:58:13,06,09,1, 12.0,1,1, -7.260, 10484.886, 426.834, 52828.257 24/11/21,23:58:13,07,09,1, 12.0,1,1, -7.260, 10484.918, 426.852, 52828.252 24/11/21,23:58:13,08,09,1, 12.0,1,1, -7.260, 10484.907, 426.813, 52828.249 24/11/21,23:58:13,09,09,1, 12.0,1,1, -7.260, 10484.898, 426.828, 52828.210 24/11/21,23:58:13,10,09,1, 12.0,1,1, -7.260, 10484.897, 426.809, 52828.295 24/11/21,23:58:13,11,09,1, 12.0,1,1, -7.260, 10484.929, 426.829, 52828.302 24/11/21,23:58:13,12,09,1, 12.0,1,1, -7.260, 10484.946, 426.822, 52828.213 24/11/21,23:58:13,13,09,1, 12.0,1,1, -7.260, 10484.947, 426.811, 52828.227 24/11/21,23:58:13,14,09,1, 12.0,1,1, -7.260, 10484.972, 426.784, 52828.184 24/11/21,23:58:13,15,09,1, 12.0,1,1, -7.260, 10484.945, 426.815, 52828.267 24/11/21,23:58:13,16,09,1, 12.0,1,1, -7.260, 10484.973, 426.797, 52828.227 24/11/21,23:58:13,17,09,1, 12.0,1,1, -7.260, 10484.955, 426.790, 52828.249 24/11/21,23:58:13,18,09,1, 12.0,1,1, -7.260, 10484.964, 426.791, 52828.225 24/11/21,23:58:13,19,09,1, 12.0,1,1, -7.260, 10484.963, 426.810, 52828.279 24/11/21,23:58:14,00,09,1, 12.0,1,1, -7.263, 10484.961, 426.810, 52828.279 24/11/21,23:58:14,01,09,1, 12.0,1,1, -7.263, 10484.982, 426.792, 52828.296 24/11/21,23:58:14,02,09,1, 12.0,1,1, -7.263, 10484.982, 426.779, 52828.253 24/11/21,23:58:14,03,09,1, 12.0,1,1, -7.263, 10484.991, 426.776, 52828.231 24/11/21,23:58:14,04,09,1, 12.0,1,1, -7.263, 10484.991, 426.747, 52828.243 24/11/21,23:58:14,05,09,1, 12.0,1,1, -7.263, 10485.013, 426.767, 52828.258 24/11/21,23:58:14,06,09,1, 12.0,1,1, -7.263, 10485.009, 426.791, 52828.262 24/11/21,23:58:14,07,09,1, 12.0,1,1, -7.263, 10485.019, 426.758, 52828.270 24/11/21,23:58:14,08,09,1, 12.0,1,1, -7.263, 10485.045, 426.756, 52828.244 24/11/21,23:58:14,09,09,1, 12.0,1,1, -7.263, 10485.040, 426.757, 52828.263 24/11/21,23:58:14,10,09,1, 12.0,1,1, -7.263, 10485.044, 426.729, 52828.275 24/11/21,23:58:14,11,09,1, 12.0,1,1, -7.263, 10485.041, 426.746, 52828.341 24/11/21,23:58:14,12,09,1, 12.0,1,1, -7.263, 10485.064, 426.739, 52828.209 24/11/21,23:58:14,13,09,1, 12.0,1,1, -7.263, 10485.050, 426.763, 52828.318 24/11/21,23:58:14,14,09,1, 12.0,1,1, -7.263, 10485.030, 426.769, 52828.326 24/11/21,23:58:14,15,09,1, 12.0,1,1, -7.263, 10485.056, 426.736, 52828.312 24/11/21,23:58:14,16,09,1, 12.0,1,1, -7.263, 10485.073, 426.744, 52828.258 24/11/21,23:58:14,17,09,1, 12.0,1,1, -7.263, 10485.065, 426.733, 52828.257 24/11/21,23:58:14,18,09,1, 12.0,1,1, -7.263, 10485.109, 426.716, 52828.240 24/11/21,23:58:14,19,09,1, 12.0,1,1, -7.263, 10485.111, 426.707, 52828.345 24/11/21,23:58:15,00,09,1, 11.9,1,1, -7.261, 10485.103, 426.707, 52828.345 24/11/21,23:58:15,01,09,1, 11.9,1,1, -7.261, 10485.129, 426.712, 52828.286 24/11/21,23:58:15,02,09,1, 11.9,1,1, -7.261, 10485.112, 426.733, 52828.292 24/11/21,23:58:15,03,09,1, 11.9,1,1, -7.261, 10485.134, 426.725, 52828.321 24/11/21,23:58:15,04,09,1, 11.9,1,1, -7.261, 10485.145, 426.714, 52828.257 24/11/21,23:58:15,05,09,1, 11.9,1,1, -7.261, 10485.142, 426.689, 52828.337 24/11/21,23:58:15,06,09,1, 11.9,1,1, -7.261, 10485.147, 426.711, 52828.259 24/11/21,23:58:15,07,09,1, 11.9,1,1, -7.261, 10485.170, 426.698, 52828.305 24/11/21,23:58:15,08,09,1, 11.9,1,1, -7.261, 10485.171, 426.705, 52828.293 24/11/21,23:58:15,09,09,1, 11.9,1,1, -7.261, 10485.204, 426.697, 52828.320 24/11/21,23:58:15,10,09,1, 11.9,1,1, -7.261, 10485.179, 426.692, 52828.291 24/11/21,23:58:15,11,09,1, 11.9,1,1, -7.261, 10485.205, 426.668, 52828.266 24/11/21,23:58:15,12,09,1, 11.9,1,1, -7.261, 10485.189, 426.653, 52828.307 24/11/21,23:58:15,13,09,1, 11.9,1,1, -7.261, 10485.184, 426.652, 52828.317 24/11/21,23:58:15,14,09,1, 11.9,1,1, -7.261, 10485.190, 426.673, 52828.322 24/11/21,23:58:15,15,09,1, 11.9,1,1, -7.261, 10485.192, 426.669, 52828.314 24/11/21,23:58:15,16,09,1, 11.9,1,1, -7.261, 10485.210, 426.687, 52828.305 24/11/21,23:58:15,17,09,1, 11.9,1,1, -7.261, 10485.200, 426.674, 52828.312 24/11/21,23:58:15,18,09,1, 11.9,1,1, -7.261, 10485.216, 426.673, 52828.356 24/11/21,23:58:15,19,09,1, 11.9,1,1, -7.261, 10485.231, 426.631, 52828.293 24/11/21,23:58:16,00,08,1, 11.9,1,1, -7.258, 10485.228, 426.631, 52828.293 24/11/21,23:58:16,01,08,1, 11.9,1,1, -7.258, 10485.236, 426.680, 52828.341 24/11/21,23:58:16,02,08,1, 11.9,1,1, -7.258, 10485.237, 426.647, 52828.340 24/11/21,23:58:16,03,08,1, 11.9,1,1, -7.258, 10485.229, 426.636, 52828.343 24/11/21,23:58:16,04,08,1, 11.9,1,1, -7.258, 10485.244, 426.645, 52828.370 24/11/21,23:58:16,05,08,1, 11.9,1,1, -7.258, 10485.249, 426.625, 52828.335 24/11/21,23:58:16,06,08,1, 11.9,1,1, -7.258, 10485.251, 426.635, 52828.344 24/11/21,23:58:16,07,08,1, 11.9,1,1, -7.258, 10485.239, 426.608, 52828.327 24/11/21,23:58:16,08,08,1, 11.9,1,1, -7.258, 10485.272, 426.625, 52828.372 24/11/21,23:58:16,09,08,1, 11.9,1,1, -7.258, 10485.283, 426.613, 52828.306 24/11/21,23:58:16,10,08,1, 11.9,1,1, -7.258, 10485.254, 426.619, 52828.356 24/11/21,23:58:16,11,08,1, 11.9,1,1, -7.258, 10485.292, 426.615, 52828.352 24/11/21,23:58:16,12,08,1, 11.9,1,1, -7.258, 10485.282, 426.614, 52828.318 24/11/21,23:58:16,13,08,1, 11.9,1,1, -7.258, 10485.287, 426.608, 52828.329 24/11/21,23:58:16,14,08,1, 11.9,1,1, -7.258, 10485.300, 426.596, 52828.320 24/11/21,23:58:16,15,08,1, 11.9,1,1, -7.258, 10485.306, 426.604, 52828.293 24/11/21,23:58:16,16,08,1, 11.9,1,1, -7.258, 10485.307, 426.583, 52828.336 24/11/21,23:58:16,17,08,1, 11.9,1,1, -7.258, 10485.308, 426.609, 52828.333 24/11/21,23:58:16,18,08,1, 11.9,1,1, -7.258, 10485.291, 426.594, 52828.384 24/11/21,23:58:16,19,08,1, 11.9,1,1, -7.258, 10485.316, 426.585, 52828.375 24/11/21,23:58:17,00,08,1, 11.9,1,1, -7.262, 10485.312, 426.585, 52828.375 24/11/21,23:58:17,01,08,1, 11.9,1,1, -7.262, 10485.324, 426.566, 52828.338 24/11/21,23:58:17,02,08,1, 11.9,1,1, -7.262, 10485.342, 426.560, 52828.330 24/11/21,23:58:17,03,08,1, 11.9,1,1, -7.262, 10485.331, 426.559, 52828.387 24/11/21,23:58:17,04,08,1, 11.9,1,1, -7.262, 10485.327, 426.553, 52828.336 24/11/21,23:58:17,05,08,1, 11.9,1,1, -7.262, 10485.330, 426.583, 52828.518 24/11/21,23:58:17,06,08,1, 11.9,1,1, -7.262, 10485.335, 426.559, 52828.294 24/11/21,23:58:17,07,08,1, 11.9,1,1, -7.262, 10485.345, 426.566, 52828.309 24/11/21,23:58:17,08,08,1, 11.9,1,1, -7.262, 10485.349, 426.553, 52828.419 24/11/21,23:58:17,09,08,1, 11.9,1,1, -7.262, 10485.323, 426.542, 52828.393 24/11/21,23:58:17,10,08,1, 11.9,1,1, -7.262, 10485.354, 426.563, 52828.398 24/11/21,23:58:17,11,08,1, 11.9,1,1, -7.262, 10485.356, 426.531, 52828.325 24/11/21,23:58:17,12,08,1, 11.9,1,1, -7.262, 10485.390, 426.551, 52828.378 24/11/21,23:58:17,13,08,1, 11.9,1,1, -7.262, 10485.366, 426.543, 52828.322 24/11/21,23:58:17,14,08,1, 11.9,1,1, -7.262, 10485.395, 426.531, 52828.337 24/11/21,23:58:17,15,08,1, 11.9,1,1, -7.262, 10485.373, 426.512, 52828.360 24/11/21,23:58:17,16,08,1, 11.9,1,1, -7.262, 10485.393, 426.490, 52828.349 24/11/21,23:58:17,17,08,1, 11.9,1,1, -7.262, 10485.405, 426.536, 52828.333 24/11/21,23:58:17,18,08,1, 11.9,1,1, -7.262, 10485.384, 426.535, 52828.418 24/11/21,23:58:17,19,08,1, 11.9,1,1, -7.262, 10485.371, 426.518, 52828.395 24/11/21,23:58:18,00,08,1, 11.9,1,1, -7.263, 10485.370, 426.518, 52828.395 24/11/21,23:58:18,01,08,1, 11.9,1,1, -7.263, 10485.408, 426.515, 52828.332 24/11/21,23:58:18,02,08,1, 11.9,1,1, -7.263, 10485.419, 426.515, 52828.365 24/11/21,23:58:18,03,08,1, 11.9,1,1, -7.263, 10485.407, 426.493, 52828.397 24/11/21,23:58:18,04,08,1, 11.9,1,1, -7.263, 10485.409, 426.502, 52828.397 24/11/21,23:58:18,05,08,1, 11.9,1,1, -7.263, 10485.424, 426.485, 52828.386 24/11/21,23:58:18,06,08,1, 11.9,1,1, -7.263, 10485.461, 426.494, 52828.393 24/11/21,23:58:18,07,08,1, 11.9,1,1, -7.263, 10485.435, 426.486, 52828.409 24/11/21,23:58:18,08,08,1, 11.9,1,1, -7.263, 10485.419, 426.474, 52828.444 24/11/21,23:58:18,09,08,1, 11.9,1,1, -7.263, 10485.430, 426.462, 52828.311 24/11/21,23:58:18,10,08,1, 11.9,1,1, -7.263, 10485.458, 426.463, 52828.349 24/11/21,23:58:18,11,08,1, 11.9,1,1, -7.263, 10485.445, 426.489, 52828.331 24/11/21,23:58:18,12,08,1, 11.9,1,1, -7.263, 10485.442, 426.455, 52828.352 24/11/21,23:58:18,13,08,1, 11.9,1,1, -7.263, 10485.468, 426.458, 52828.386 24/11/21,23:58:18,14,08,1, 11.9,1,1, -7.263, 10485.466, 426.440, 52828.365 24/11/21,23:58:18,15,08,1, 11.9,1,1, -7.263, 10485.473, 426.452, 52828.340 24/11/21,23:58:18,16,08,1, 11.9,1,1, -7.263, 10485.462, 426.418, 52828.289 24/11/21,23:58:18,17,08,1, 11.9,1,1, -7.263, 10485.472, 426.434, 52828.374 24/11/21,23:58:18,18,08,1, 11.9,1,1, -7.263, 10485.485, 426.431, 52828.396 24/11/21,23:58:18,19,08,1, 11.9,1,1, -7.263, 10485.485, 426.418, 52828.183 24/11/21,23:58:19,00,08,1, 11.9,1,1, -7.262, 10485.479, 426.418, 52828.183 24/11/21,23:58:19,01,08,1, 11.9,1,1, -7.262, 10485.482, 426.451, 52828.389 24/11/21,23:58:19,02,08,1, 11.9,1,1, -7.262, 10485.493, 426.417, 52828.331 24/11/21,23:58:19,03,08,1, 11.9,1,1, -7.262, 10485.496, 426.424, 52828.428 24/11/21,23:58:19,04,08,1, 11.9,1,1, -7.262, 10485.503, 426.401, 52828.427 24/11/21,23:58:19,05,08,1, 11.9,1,1, -7.262, 10485.536, 426.409, 52828.460 24/11/21,23:58:19,06,08,1, 11.9,1,1, -7.262, 10485.493, 426.419, 52828.442 24/11/21,23:58:19,07,08,1, 11.9,1,1, -7.262, 10485.535, 426.417, 52828.467 24/11/21,23:58:19,08,08,1, 11.9,1,1, -7.262, 10485.527, 426.415, 52828.489 24/11/21,23:58:19,09,08,1, 11.9,1,1, -7.262, 10485.523, 426.401, 52828.389 24/11/21,23:58:19,10,08,1, 11.9,1,1, -7.262, 10485.535, 426.379, 52828.365 24/11/21,23:58:19,11,08,1, 11.9,1,1, -7.262, 10485.544, 426.384, 52828.357 24/11/21,23:58:19,12,08,1, 11.9,1,1, -7.262, 10485.542, 426.383, 52828.440 24/11/21,23:58:19,13,08,1, 11.9,1,1, -7.262, 10485.546, 426.383, 52828.426 24/11/21,23:58:19,14,08,1, 11.9,1,1, -7.262, 10485.563, 426.387, 52828.367 24/11/21,23:58:19,15,08,1, 11.9,1,1, -7.262, 10485.583, 426.382, 52828.376 24/11/21,23:58:19,16,08,1, 11.9,1,1, -7.262, 10485.579, 426.364, 52828.417 24/11/21,23:58:19,17,08,1, 11.9,1,1, -7.262, 10485.563, 426.342, 52828.391 24/11/21,23:58:19,18,08,1, 11.9,1,1, -7.262, 10485.590, 426.356, 52828.350 24/11/21,23:58:19,19,08,1, 11.9,1,1, -7.262, 10485.595, 426.344, 52828.386 24/11/21,23:58:20,00,08,1, 11.9,1,1, -7.260, 10485.587, 426.344, 52828.386 24/11/21,23:58:20,01,08,1, 11.9,1,1, -7.260, 10485.579, 426.355, 52828.469 24/11/21,23:58:20,02,08,1, 11.9,1,1, -7.260, 10485.577, 426.355, 52828.407 24/11/21,23:58:20,03,08,1, 11.9,1,1, -7.260, 10485.619, 426.348, 52828.448 24/11/21,23:58:20,04,08,1, 11.9,1,1, -7.260, 10485.617, 426.344, 52828.467 24/11/21,23:58:20,05,08,1, 11.9,1,1, -7.260, 10485.595, 426.338, 52828.476 24/11/21,23:58:20,06,08,1, 11.9,1,1, -7.260, 10485.636, 426.327, 52828.442 24/11/21,23:58:20,07,08,1, 11.9,1,1, -7.260, 10485.616, 426.345, 52828.473 24/11/21,23:58:20,08,08,1, 11.9,1,1, -7.260, 10485.661, 426.343, 52828.439 24/11/21,23:58:20,09,08,1, 11.9,1,1, -7.260, 10485.665, 426.300, 52828.404 24/11/21,23:58:20,10,08,1, 11.9,1,1, -7.260, 10485.663, 426.315, 52828.399 24/11/21,23:58:20,11,08,1, 11.9,1,1, -7.260, 10485.650, 426.328, 52828.428 24/11/21,23:58:20,12,08,1, 11.9,1,1, -7.260, 10485.652, 426.304, 52828.354 24/11/21,23:58:20,13,08,1, 11.9,1,1, -7.260, 10485.665, 426.312, 52828.511 24/11/21,23:58:20,14,08,1, 11.9,1,1, -7.260, 10485.670, 426.312, 52828.431 24/11/21,23:58:20,15,08,1, 11.9,1,1, -7.260, 10485.671, 426.316, 52828.426 24/11/21,23:58:20,16,08,1, 11.9,1,1, -7.260, 10485.705, 426.299, 52828.415 24/11/21,23:58:20,17,08,1, 11.9,1,1, -7.260, 10485.713, 426.304, 52828.469 24/11/21,23:58:20,18,08,1, 11.9,1,1, -7.260, 10485.709, 426.279, 52828.426 24/11/21,23:58:20,19,08,1, 11.9,1,1, -7.260, 10485.700, 426.263, 52828.414 24/11/21,23:58:21,00,08,1, 11.9,1,1, -7.262, 10485.696, 426.263, 52828.414 24/11/21,23:58:21,01,08,1, 11.9,1,1, -7.262, 10485.719, 426.303, 52828.455 24/11/21,23:58:21,02,08,1, 11.9,1,1, -7.262, 10485.695, 426.270, 52828.392 24/11/21,23:58:21,03,08,1, 11.9,1,1, -7.262, 10485.708, 426.287, 52828.499 24/11/21,23:58:21,04,08,1, 11.9,1,1, -7.262, 10485.752, 426.286, 52828.480 24/11/21,23:58:21,05,08,1, 11.9,1,1, -7.262, 10485.753, 426.260, 52828.435 24/11/21,23:58:21,06,08,1, 11.9,1,1, -7.262, 10485.717, 426.246, 52828.430 24/11/21,23:58:21,07,08,1, 11.9,1,1, -7.262, 10485.740, 426.239, 52828.439 24/11/21,23:58:21,08,08,1, 11.9,1,1, -7.262, 10485.738, 426.250, 52828.483 24/11/21,23:58:21,09,08,1, 11.9,1,1, -7.262, 10485.767, 426.266, 52828.484 24/11/21,23:58:21,10,08,1, 11.9,1,1, -7.262, 10485.741, 426.255, 52828.543 24/11/21,23:58:21,11,08,1, 11.9,1,1, -7.262, 10485.794, 426.221, 52828.458 24/11/21,23:58:21,12,08,1, 11.9,1,1, -7.262, 10485.792, 426.221, 52828.473 24/11/21,23:58:21,13,08,1, 11.9,1,1, -7.262, 10485.778, 426.249, 52828.424 24/11/21,23:58:21,14,08,1, 11.9,1,1, -7.262, 10485.814, 426.213, 52828.379 24/11/21,23:58:21,15,08,1, 11.9,1,1, -7.262, 10485.813, 426.234, 52828.447 24/11/21,23:58:21,16,08,1, 11.9,1,1, -7.262, 10485.806, 426.222, 52828.412 24/11/21,23:58:21,17,08,1, 11.9,1,1, -7.262, 10485.818, 426.227, 52828.532 24/11/21,23:58:21,18,08,1, 11.9,1,1, -7.262, 10485.825, 426.250, 52828.535 24/11/21,23:58:21,19,08,1, 11.9,1,1, -7.262, 10485.837, 426.208, 52828.493 24/11/21,23:58:22,00,08,1, 11.9,1,1, -7.261, 10485.829, 426.208, 52828.493 24/11/21,23:58:22,01,08,1, 11.9,1,1, -7.261, 10485.836, 426.199, 52828.408 24/11/21,23:58:22,02,08,1, 11.9,1,1, -7.261, 10485.850, 426.213, 52828.508 24/11/21,23:58:22,03,08,1, 11.9,1,1, -7.261, 10485.861, 426.204, 52828.529 24/11/21,23:58:22,04,08,1, 11.9,1,1, -7.261, 10485.849, 426.192, 52828.523 24/11/21,23:58:22,05,08,1, 11.9,1,1, -7.261, 10485.843, 426.179, 52828.518 24/11/21,23:58:22,06,08,1, 11.9,1,1, -7.261, 10485.865, 426.175, 52828.478 24/11/21,23:58:22,07,08,1, 11.9,1,1, -7.261, 10485.864, 426.178, 52828.384 24/11/21,23:58:22,08,08,1, 11.9,1,1, -7.261, 10485.885, 426.155, 52828.516 24/11/21,23:58:22,09,08,1, 11.9,1,1, -7.261, 10485.889, 426.177, 52828.506 24/11/21,23:58:22,10,08,1, 11.9,1,1, -7.261, 10485.903, 426.154, 52828.448 24/11/21,23:58:22,11,08,1, 11.9,1,1, -7.261, 10485.899, 426.160, 52828.506 24/11/21,23:58:22,12,08,1, 11.9,1,1, -7.261, 10485.906, 426.158, 52828.486 24/11/21,23:58:22,13,08,1, 11.9,1,1, -7.261, 10485.921, 426.150, 52828.471 24/11/21,23:58:22,14,08,1, 11.9,1,1, -7.261, 10485.922, 426.169, 52828.499 24/11/21,23:58:22,15,08,1, 11.9,1,1, -7.261, 10485.919, 426.170, 52828.480 24/11/21,23:58:22,16,08,1, 11.9,1,1, -7.261, 10485.940, 426.159, 52828.455 24/11/21,23:58:22,17,08,1, 11.9,1,1, -7.261, 10485.928, 426.146, 52828.392 24/11/21,23:58:22,18,08,1, 11.9,1,1, -7.261, 10485.946, 426.157, 52828.478 24/11/21,23:58:22,19,08,1, 11.9,1,1, -7.261, 10485.926, 426.160, 52828.384 24/11/21,23:58:23,00,08,1, 11.9,1,1, -7.257, 10485.921, 426.160, 52828.384 24/11/21,23:58:23,01,08,1, 11.9,1,1, -7.257, 10485.976, 426.128, 52828.400 24/11/21,23:58:23,02,08,1, 11.9,1,1, -7.257, 10485.982, 426.114, 52828.446 24/11/21,23:58:23,03,08,1, 11.9,1,1, -7.257, 10486.004, 426.126, 52828.448 24/11/21,23:58:23,04,08,1, 11.9,1,1, -7.257, 10486.015, 426.129, 52828.508 24/11/21,23:58:23,05,08,1, 11.9,1,1, -7.257, 10485.984, 426.135, 52828.456 24/11/21,23:58:23,06,08,1, 11.9,1,1, -7.257, 10486.007, 426.120, 52828.461 24/11/21,23:58:23,07,08,1, 11.9,1,1, -7.257, 10486.010, 426.115, 52828.484 24/11/21,23:58:23,08,08,1, 11.9,1,1, -7.257, 10486.011, 426.106, 52828.497 24/11/21,23:58:23,09,08,1, 11.9,1,1, -7.257, 10486.002, 426.093, 52828.510 24/11/21,23:58:23,10,08,1, 11.9,1,1, -7.257, 10486.027, 426.094, 52828.466 24/11/21,23:58:23,11,08,1, 11.9,1,1, -7.257, 10486.012, 426.124, 52828.509 24/11/21,23:58:23,12,08,1, 11.9,1,1, -7.257, 10486.043, 426.102, 52828.486 24/11/21,23:58:23,13,08,1, 11.9,1,1, -7.257, 10485.999, 426.074, 52828.452 24/11/21,23:58:23,14,08,1, 11.9,1,1, -7.257, 10486.036, 426.073, 52828.508 24/11/21,23:58:23,15,08,1, 11.9,1,1, -7.257, 10486.032, 426.084, 52828.441 24/11/21,23:58:23,16,08,1, 11.9,1,1, -7.257, 10486.036, 426.102, 52828.512 24/11/21,23:58:23,17,08,1, 11.9,1,1, -7.257, 10486.044, 426.081, 52828.508 24/11/21,23:58:23,18,08,1, 11.9,1,1, -7.257, 10486.057, 426.050, 52828.428 24/11/21,23:58:23,19,08,1, 11.9,1,1, -7.257, 10486.041, 426.054, 52828.477 24/11/21,23:58:24,00,08,1, 11.9,1,1, -7.259, 10486.038, 426.054, 52828.477 24/11/21,23:58:24,01,08,1, 11.9,1,1, -7.259, 10486.060, 426.052, 52828.498 24/11/21,23:58:24,02,08,1, 11.9,1,1, -7.259, 10486.064, 426.037, 52828.453 24/11/21,23:58:24,03,08,1, 11.9,1,1, -7.259, 10486.077, 426.048, 52828.478 24/11/21,23:58:24,04,08,1, 11.9,1,1, -7.259, 10486.058, 426.031, 52828.529 24/11/21,23:58:24,05,08,1, 11.9,1,1, -7.259, 10486.060, 426.051, 52828.500 24/11/21,23:58:24,06,08,1, 11.9,1,1, -7.259, 10486.080, 426.049, 52828.444 24/11/21,23:58:24,07,08,1, 11.9,1,1, -7.259, 10486.088, 426.033, 52828.499 24/11/21,23:58:24,08,08,1, 11.9,1,1, -7.259, 10486.095, 426.010, 52828.505 24/11/21,23:58:24,09,08,1, 11.9,1,1, -7.259, 10486.085, 426.019, 52828.491 24/11/21,23:58:24,10,08,1, 11.9,1,1, -7.259, 10486.105, 426.006, 52828.433 24/11/21,23:58:24,11,08,1, 11.9,1,1, -7.259, 10486.115, 425.997, 52828.490 24/11/21,23:58:24,12,08,1, 11.9,1,1, -7.259, 10486.113, 425.997, 52828.467 24/11/21,23:58:24,13,08,1, 11.9,1,1, -7.259, 10486.120, 426.009, 52828.442 24/11/21,23:58:24,14,08,1, 11.9,1,1, -7.259, 10486.115, 425.989, 52828.487 24/11/21,23:58:24,15,08,1, 11.9,1,1, -7.259, 10486.138, 426.010, 52828.536 24/11/21,23:58:24,16,08,1, 11.9,1,1, -7.259, 10486.130, 425.992, 52828.477 24/11/21,23:58:24,17,08,1, 11.9,1,1, -7.259, 10486.129, 425.973, 52828.530 24/11/21,23:58:24,18,08,1, 11.9,1,1, -7.259, 10486.149, 425.980, 52828.483 24/11/21,23:58:24,19,08,1, 11.9,1,1, -7.259, 10486.150, 425.978, 52828.480 24/11/21,23:58:25,00,08,1, 12.0,1,1, -7.259, 10486.146, 425.978, 52828.480 24/11/21,23:58:25,01,08,1, 12.0,1,1, -7.259, 10486.161, 425.961, 52828.547 24/11/21,23:58:25,02,08,1, 12.0,1,1, -7.259, 10486.181, 425.948, 52828.493 24/11/21,23:58:25,03,08,1, 12.0,1,1, -7.259, 10486.182, 425.927, 52828.524 24/11/21,23:58:25,04,08,1, 12.0,1,1, -7.259, 10486.171, 425.959, 52828.538 24/11/21,23:58:25,05,08,1, 12.0,1,1, -7.259, 10486.177, 425.942, 52828.561 24/11/21,23:58:25,06,08,1, 12.0,1,1, -7.259, 10486.210, 425.932, 52828.565 24/11/21,23:58:25,07,08,1, 12.0,1,1, -7.259, 10486.168, 425.902, 52828.504 24/11/21,23:58:25,08,08,1, 12.0,1,1, -7.259, 10486.195, 425.916, 52828.563 24/11/21,23:58:25,09,08,1, 12.0,1,1, -7.259, 10486.203, 425.915, 52828.501 24/11/21,23:58:25,10,08,1, 12.0,1,1, -7.259, 10486.217, 425.911, 52828.515 24/11/21,23:58:25,11,08,1, 12.0,1,1, -7.259, 10486.177, 425.907, 52828.515 24/11/21,23:58:25,12,08,1, 12.0,1,1, -7.259, 10486.209, 425.923, 52828.519 24/11/21,23:58:25,13,08,1, 12.0,1,1, -7.259, 10486.223, 425.901, 52828.493 24/11/21,23:58:25,14,08,1, 12.0,1,1, -7.259, 10486.199, 425.904, 52828.546 24/11/21,23:58:25,15,08,1, 12.0,1,1, -7.259, 10486.233, 425.885, 52828.584 24/11/21,23:58:25,16,08,1, 12.0,1,1, -7.259, 10486.196, 425.864, 52828.500 24/11/21,23:58:25,17,08,1, 12.0,1,1, -7.259, 10486.215, 425.865, 52828.527 24/11/21,23:58:25,18,08,1, 12.0,1,1, -7.259, 10486.212, 425.873, 52828.519 24/11/21,23:58:25,19,08,1, 12.0,1,1, -7.259, 10486.236, 425.886, 52828.538 24/11/21,23:58:26,00,08,1, 11.9,1,1, -7.258, 10486.230, 425.886, 52828.538 24/11/21,23:58:26,01,08,1, 11.9,1,1, -7.258, 10486.272, 425.865, 52828.518 24/11/21,23:58:26,02,08,1, 11.9,1,1, -7.258, 10486.265, 425.857, 52828.518 24/11/21,23:58:26,03,08,1, 11.9,1,1, -7.258, 10486.242, 425.825, 52828.471 24/11/21,23:58:26,04,08,1, 11.9,1,1, -7.258, 10486.233, 425.849, 52828.507 24/11/21,23:58:26,05,08,1, 11.9,1,1, -7.258, 10486.254, 425.831, 52828.501 24/11/21,23:58:26,06,08,1, 11.9,1,1, -7.258, 10486.269, 425.834, 52828.523 24/11/21,23:58:26,07,08,1, 11.9,1,1, -7.258, 10486.293, 425.821, 52828.575 24/11/21,23:58:26,08,08,1, 11.9,1,1, -7.258, 10486.272, 425.835, 52828.532 24/11/21,23:58:26,09,08,1, 11.9,1,1, -7.258, 10486.265, 425.821, 52828.501 24/11/21,23:58:26,10,08,1, 11.9,1,1, -7.258, 10486.255, 425.824, 52828.572 24/11/21,23:58:26,11,08,1, 11.9,1,1, -7.258, 10486.273, 425.804, 52828.539 24/11/21,23:58:26,12,08,1, 11.9,1,1, -7.258, 10486.253, 425.821, 52828.547 24/11/21,23:58:26,13,08,1, 11.9,1,1, -7.258, 10486.276, 425.801, 52828.545 24/11/21,23:58:26,14,08,1, 11.9,1,1, -7.258, 10486.265, 425.793, 52828.551 24/11/21,23:58:26,15,08,1, 11.9,1,1, -7.258, 10486.283, 425.780, 52828.532 24/11/21,23:58:26,16,08,1, 11.9,1,1, -7.258, 10486.296, 425.778, 52828.478 24/11/21,23:58:26,17,08,1, 11.9,1,1, -7.258, 10486.272, 425.761, 52828.532 24/11/21,23:58:26,18,08,1, 11.9,1,1, -7.258, 10486.279, 425.769, 52828.535 24/11/21,23:58:26,19,08,1, 11.9,1,1, -7.258, 10486.268, 425.785, 52828.548 24/11/21,23:58:27,00,08,1, 11.9,1,1, -7.258, 10486.263, 425.785, 52828.548 24/11/21,23:58:27,01,08,1, 11.9,1,1, -7.258, 10486.305, 425.765, 52828.534 24/11/21,23:58:27,02,08,1, 11.9,1,1, -7.258, 10486.294, 425.782, 52828.587 24/11/21,23:58:27,03,08,1, 11.9,1,1, -7.258, 10486.317, 425.766, 52828.559 24/11/21,23:58:27,04,08,1, 11.9,1,1, -7.258, 10486.318, 425.747, 52828.547 24/11/21,23:58:27,05,08,1, 11.9,1,1, -7.258, 10486.294, 425.760, 52828.495 24/11/21,23:58:27,06,08,1, 11.9,1,1, -7.258, 10486.305, 425.747, 52828.625 24/11/21,23:58:27,07,08,1, 11.9,1,1, -7.258, 10486.323, 425.732, 52828.524 24/11/21,23:58:27,08,08,1, 11.9,1,1, -7.258, 10486.312, 425.739, 52828.593 24/11/21,23:58:27,09,08,1, 11.9,1,1, -7.258, 10486.311, 425.734, 52828.576 24/11/21,23:58:27,10,08,1, 11.9,1,1, -7.258, 10486.313, 425.722, 52828.601 24/11/21,23:58:27,11,08,1, 11.9,1,1, -7.258, 10486.329, 425.731, 52828.488 24/11/21,23:58:27,12,08,1, 11.9,1,1, -7.258, 10486.331, 425.722, 52828.568 24/11/21,23:58:27,13,08,1, 11.9,1,1, -7.258, 10486.327, 425.740, 52828.583 24/11/21,23:58:27,14,08,1, 11.9,1,1, -7.258, 10486.340, 425.740, 52828.532 24/11/21,23:58:27,15,08,1, 11.9,1,1, -7.258, 10486.360, 425.730, 52828.565 24/11/21,23:58:27,16,08,1, 11.9,1,1, -7.258, 10486.350, 425.722, 52828.541 24/11/21,23:58:27,17,08,1, 11.9,1,1, -7.258, 10486.342, 425.719, 52828.508 24/11/21,23:58:27,18,08,1, 11.9,1,1, -7.258, 10486.341, 425.715, 52828.545 24/11/21,23:58:27,19,08,1, 11.9,1,1, -7.258, 10486.362, 425.705, 52828.572 24/11/21,23:58:28,00,08,1, 11.9,1,1, -7.256, 10486.355, 425.705, 52828.572 24/11/21,23:58:28,01,08,1, 11.9,1,1, -7.256, 10486.383, 425.701, 52828.603 24/11/21,23:58:28,02,08,1, 11.9,1,1, -7.256, 10486.335, 425.707, 52828.599 24/11/21,23:58:28,03,08,1, 11.9,1,1, -7.256, 10486.361, 425.700, 52828.602 24/11/21,23:58:28,04,08,1, 11.9,1,1, -7.256, 10486.363, 425.703, 52828.511 24/11/21,23:58:28,05,08,1, 11.9,1,1, -7.256, 10486.357, 425.724, 52828.614 24/11/21,23:58:28,06,08,1, 11.9,1,1, -7.256, 10486.353, 425.703, 52828.547 24/11/21,23:58:28,07,08,1, 11.9,1,1, -7.256, 10486.343, 425.703, 52828.583 24/11/21,23:58:28,08,08,1, 11.9,1,1, -7.256, 10486.371, 425.697, 52828.597 24/11/21,23:58:28,09,08,1, 11.9,1,1, -7.256, 10486.364, 425.712, 52828.546 24/11/21,23:58:28,10,08,1, 11.9,1,1, -7.256, 10486.357, 425.680, 52828.636 24/11/21,23:58:28,11,08,1, 11.9,1,1, -7.256, 10486.343, 425.686, 52828.522 24/11/21,23:58:28,12,08,1, 11.9,1,1, -7.256, 10486.335, 425.688, 52828.587 24/11/21,23:58:28,13,08,1, 11.9,1,1, -7.256, 10486.350, 425.667, 52828.554 24/11/21,23:58:28,14,08,1, 11.9,1,1, -7.256, 10486.370, 425.661, 52828.544 24/11/21,23:58:28,15,08,1, 11.9,1,1, -7.256, 10486.378, 425.651, 52828.658 24/11/21,23:58:28,16,08,1, 11.9,1,1, -7.256, 10486.357, 425.665, 52828.548 24/11/21,23:58:28,17,08,1, 11.9,1,1, -7.256, 10486.365, 425.654, 52828.632 24/11/21,23:58:28,18,08,1, 11.9,1,1, -7.256, 10486.363, 425.669, 52828.548 24/11/21,23:58:28,19,08,1, 11.9,1,1, -7.256, 10486.376, 425.679, 52828.636 24/11/21,23:58:29,00,08,1, 11.9,1,1, -7.259, 10486.372, 425.679, 52828.636 24/11/21,23:58:29,01,08,1, 11.9,1,1, -7.259, 10486.377, 425.630, 52828.572 24/11/21,23:58:29,02,08,1, 11.9,1,1, -7.259, 10486.373, 425.647, 52828.599 24/11/21,23:58:29,03,08,1, 11.9,1,1, -7.259, 10486.347, 425.633, 52828.590 24/11/21,23:58:29,04,08,1, 11.9,1,1, -7.259, 10486.375, 425.633, 52828.507 24/11/21,23:58:29,05,08,1, 11.9,1,1, -7.259, 10486.387, 425.654, 52828.658 24/11/21,23:58:29,06,08,1, 11.9,1,1, -7.259, 10486.368, 425.652, 52828.648 24/11/21,23:58:29,07,08,1, 11.9,1,1, -7.259, 10486.381, 425.632, 52828.612 24/11/21,23:58:29,08,08,1, 11.9,1,1, -7.259, 10486.370, 425.619, 52828.555 24/11/21,23:58:29,09,08,1, 11.9,1,1, -7.259, 10486.375, 425.642, 52828.684 24/11/21,23:58:29,10,08,1, 11.9,1,1, -7.259, 10486.373, 425.634, 52828.678 24/11/21,23:58:29,11,08,1, 11.9,1,1, -7.259, 10486.367, 425.612, 52828.628 24/11/21,23:58:29,12,08,1, 11.9,1,1, -7.259, 10486.389, 425.642, 52828.605 24/11/21,23:58:29,13,08,1, 11.9,1,1, -7.259, 10486.370, 425.613, 52828.581 24/11/21,23:58:29,14,08,1, 11.9,1,1, -7.259, 10486.364, 425.599, 52828.572 24/11/21,23:58:29,15,08,1, 11.9,1,1, -7.259, 10486.406, 425.577, 52828.524 24/11/21,23:58:29,16,08,1, 11.9,1,1, -7.259, 10486.356, 425.596, 52828.688 24/11/21,23:58:29,17,08,1, 11.9,1,1, -7.259, 10486.368, 425.577, 52828.653 24/11/21,23:58:29,18,08,1, 11.9,1,1, -7.259, 10486.403, 425.581, 52828.622 24/11/21,23:58:29,19,08,1, 11.9,1,1, -7.259, 10486.373, 425.601, 52828.688 24/11/21,23:58:30,00,08,1, 11.9,1,1, -7.259, 10486.372, 425.601, 52828.688 24/11/21,23:58:30,01,08,1, 11.9,1,1, -7.259, 10486.395, 425.578, 52828.610 24/11/21,23:58:30,02,08,1, 11.9,1,1, -7.259, 10486.406, 425.570, 52828.660 24/11/21,23:58:30,03,08,1, 11.9,1,1, -7.259, 10486.406, 425.597, 52828.684 24/11/21,23:58:30,04,08,1, 11.9,1,1, -7.259, 10486.392, 425.574, 52828.626 24/11/21,23:58:30,05,08,1, 11.9,1,1, -7.259, 10486.396, 425.576, 52828.674 24/11/21,23:58:30,06,08,1, 11.9,1,1, -7.259, 10486.411, 425.584, 52828.627 24/11/21,23:58:30,07,08,1, 11.9,1,1, -7.259, 10486.417, 425.596, 52828.657 24/11/21,23:58:30,08,08,1, 11.9,1,1, -7.259, 10486.431, 425.568, 52828.640 24/11/21,23:58:30,09,08,1, 11.9,1,1, -7.259, 10486.401, 425.554, 52828.643 24/11/21,23:58:30,10,08,1, 11.9,1,1, -7.259, 10486.412, 425.583, 52828.614 24/11/21,23:58:30,11,08,1, 11.9,1,1, -7.259, 10486.436, 425.581, 52828.626 24/11/21,23:58:30,12,08,1, 11.9,1,1, -7.259, 10486.429, 425.587, 52828.684 24/11/21,23:58:30,13,08,1, 11.9,1,1, -7.259, 10486.432, 425.573, 52828.651 24/11/21,23:58:30,14,08,1, 11.9,1,1, -7.259, 10486.406, 425.567, 52828.719 24/11/21,23:58:30,15,08,1, 11.9,1,1, -7.259, 10486.418, 425.590, 52828.678 24/11/21,23:58:30,16,08,1, 11.9,1,1, -7.259, 10486.397, 425.568, 52828.716 24/11/21,23:58:30,17,08,1, 11.9,1,1, -7.259, 10486.423, 425.563, 52828.631 24/11/21,23:58:30,18,08,1, 11.9,1,1, -7.259, 10486.412, 425.544, 52828.643 24/11/21,23:58:30,19,08,1, 11.9,1,1, -7.259, 10486.412, 425.555, 52828.684 24/11/21,23:58:31,00,08,1, 11.8,1,1, -7.260, 10486.405, 425.555, 52828.684 24/11/21,23:58:31,01,08,1, 11.8,1,1, -7.260, 10486.431, 425.546, 52828.663 24/11/21,23:58:31,02,08,1, 11.8,1,1, -7.260, 10486.439, 425.522, 52828.641 24/11/21,23:58:31,03,08,1, 11.8,1,1, -7.260, 10486.445, 425.560, 52828.688 24/11/21,23:58:31,04,08,1, 11.8,1,1, -7.260, 10486.438, 425.537, 52828.718 24/11/21,23:58:31,05,08,1, 11.8,1,1, -7.260, 10486.440, 425.523, 52828.719 24/11/21,23:58:31,06,08,1, 11.8,1,1, -7.260, 10486.448, 425.537, 52828.711 24/11/21,23:58:31,07,08,1, 11.8,1,1, -7.260, 10486.457, 425.547, 52828.708 24/11/21,23:58:31,08,08,1, 11.8,1,1, -7.260, 10486.430, 425.519, 52828.609 24/11/21,23:58:31,09,08,1, 11.8,1,1, -7.260, 10486.458, 425.551, 52828.669 24/11/21,23:58:31,10,08,1, 11.8,1,1, -7.260, 10486.430, 425.555, 52828.663 24/11/21,23:58:31,11,08,1, 11.8,1,1, -7.260, 10486.433, 425.564, 52828.711 24/11/21,23:58:31,12,08,1, 11.8,1,1, -7.260, 10486.446, 425.552, 52828.718 24/11/21,23:58:31,13,08,1, 11.8,1,1, -7.260, 10486.438, 425.524, 52828.670 24/11/21,23:58:31,14,08,1, 11.8,1,1, -7.260, 10486.457, 425.535, 52828.743 24/11/21,23:58:31,15,08,1, 11.8,1,1, -7.260, 10486.462, 425.563, 52828.751 24/11/21,23:58:31,16,08,1, 11.8,1,1, -7.260, 10486.419, 425.558, 52828.704 24/11/21,23:58:31,17,08,1, 11.8,1,1, -7.260, 10486.446, 425.533, 52828.724 24/11/21,23:58:31,18,08,1, 11.8,1,1, -7.260, 10486.474, 425.525, 52828.695 24/11/21,23:58:31,19,08,1, 11.8,1,1, -7.260, 10486.446, 425.528, 52828.685 24/11/21,23:58:32,00,08,1, 11.8,1,1, -7.252, 10486.438, 425.528, 52828.685 24/11/21,23:58:32,01,08,1, 11.8,1,1, -7.252, 10486.469, 425.548, 52828.656 24/11/21,23:58:32,02,08,1, 11.8,1,1, -7.252, 10486.493, 425.528, 52828.694 24/11/21,23:58:32,03,08,1, 11.8,1,1, -7.252, 10486.488, 425.528, 52828.688 24/11/21,23:58:32,04,08,1, 11.8,1,1, -7.252, 10486.482, 425.528, 52828.709 24/11/21,23:58:32,05,08,1, 11.8,1,1, -7.252, 10486.472, 425.513, 52828.695 24/11/21,23:58:32,06,08,1, 11.8,1,1, -7.252, 10486.476, 425.521, 52828.737 24/11/21,23:58:32,07,08,1, 11.8,1,1, -7.252, 10486.480, 425.516, 52828.706 24/11/21,23:58:32,08,08,1, 11.8,1,1, -7.252, 10486.506, 425.503, 52828.709 24/11/21,23:58:32,09,08,1, 11.8,1,1, -7.252, 10486.499, 425.514, 52828.719 24/11/21,23:58:32,10,08,1, 11.8,1,1, -7.252, 10486.500, 425.514, 52828.759 24/11/21,23:58:32,11,08,1, 11.8,1,1, -7.252, 10486.539, 425.519, 52828.776 24/11/21,23:58:32,12,08,1, 11.8,1,1, -7.252, 10486.499, 425.499, 52828.757 24/11/21,23:58:32,13,08,1, 11.8,1,1, -7.252, 10486.493, 425.498, 52828.758 24/11/21,23:58:32,14,08,1, 11.8,1,1, -7.252, 10486.502, 425.500, 52828.741 24/11/21,23:58:32,15,08,1, 11.8,1,1, -7.252, 10486.504, 425.500, 52828.700 24/11/21,23:58:32,16,08,1, 11.8,1,1, -7.252, 10486.521, 425.510, 52828.756 24/11/21,23:58:32,17,08,1, 11.8,1,1, -7.252, 10486.489, 425.515, 52828.792 24/11/21,23:58:32,18,08,1, 11.8,1,1, -7.252, 10486.499, 425.504, 52828.752 24/11/21,23:58:32,19,08,1, 11.8,1,1, -7.252, 10486.499, 425.496, 52828.755 24/11/21,23:58:33,00,08,1, 11.8,1,1, -7.255, 10486.497, 425.496, 52828.755 24/11/21,23:58:33,01,08,1, 11.8,1,1, -7.255, 10486.519, 425.497, 52828.786 24/11/21,23:58:33,02,08,1, 11.8,1,1, -7.255, 10486.510, 425.498, 52828.777 24/11/21,23:58:33,03,08,1, 11.8,1,1, -7.255, 10486.527, 425.511, 52828.797 24/11/21,23:58:33,04,08,1, 11.8,1,1, -7.255, 10486.509, 425.509, 52828.802 24/11/21,23:58:33,05,08,1, 11.8,1,1, -7.255, 10486.520, 425.485, 52828.754 24/11/21,23:58:33,06,08,1, 11.8,1,1, -7.255, 10486.509, 425.457, 52828.774 24/11/21,23:58:33,07,08,1, 11.8,1,1, -7.255, 10486.535, 425.463, 52828.743 24/11/21,23:58:33,08,08,1, 11.8,1,1, -7.255, 10486.493, 425.464, 52828.813 24/11/21,23:58:33,09,08,1, 11.8,1,1, -7.255, 10486.539, 425.494, 52828.842 24/11/21,23:58:33,10,08,1, 11.8,1,1, -7.255, 10486.539, 425.486, 52828.742 24/11/21,23:58:33,11,08,1, 11.8,1,1, -7.255, 10486.521, 425.473, 52828.753 24/11/21,23:58:33,12,08,1, 11.8,1,1, -7.255, 10486.517, 425.469, 52828.779 24/11/21,23:58:33,13,08,1, 11.8,1,1, -7.255, 10486.557, 425.452, 52828.826 24/11/21,23:58:33,14,08,1, 11.8,1,1, -7.255, 10486.551, 425.453, 52828.763 24/11/21,23:58:33,15,08,1, 11.8,1,1, -7.255, 10486.508, 425.468, 52828.792 24/11/21,23:58:33,16,08,1, 11.8,1,1, -7.255, 10486.572, 425.456, 52828.753 24/11/21,23:58:33,17,08,1, 11.8,1,1, -7.255, 10486.578, 425.465, 52828.838 24/11/21,23:58:33,18,08,1, 11.8,1,1, -7.255, 10486.567, 425.443, 52828.713 24/11/21,23:58:33,19,08,1, 11.8,1,1, -7.255, 10486.558, 425.444, 52828.775 24/11/21,23:58:34,00,08,1, 11.9,1,1, -7.255, 10486.555, 425.444, 52828.775 24/11/21,23:58:34,01,08,1, 11.9,1,1, -7.255, 10486.566, 425.438, 52828.825 24/11/21,23:58:34,02,08,1, 11.9,1,1, -7.255, 10486.577, 425.427, 52828.766 24/11/21,23:58:34,03,08,1, 11.9,1,1, -7.255, 10486.579, 425.435, 52828.850 24/11/21,23:58:34,04,08,1, 11.9,1,1, -7.255, 10486.583, 425.459, 52828.851 24/11/21,23:58:34,05,08,1, 11.9,1,1, -7.255, 10486.598, 425.441, 52828.817 24/11/21,23:58:34,06,08,1, 11.9,1,1, -7.255, 10486.577, 425.424, 52828.822 24/11/21,23:58:34,07,08,1, 11.9,1,1, -7.255, 10486.576, 425.403, 52828.831 24/11/21,23:58:34,08,08,1, 11.9,1,1, -7.255, 10486.605, 425.416, 52828.764 24/11/21,23:58:34,09,08,1, 11.9,1,1, -7.255, 10486.595, 425.430, 52828.812 24/11/21,23:58:34,10,08,1, 11.9,1,1, -7.255, 10486.587, 425.427, 52828.874 24/11/21,23:58:34,11,08,1, 11.9,1,1, -7.255, 10486.592, 425.408, 52828.767 24/11/21,23:58:34,12,08,1, 11.9,1,1, -7.255, 10486.607, 425.423, 52828.769 24/11/21,23:58:34,13,08,1, 11.9,1,1, -7.255, 10486.581, 425.382, 52828.822 24/11/21,23:58:34,14,08,1, 11.9,1,1, -7.255, 10486.594, 425.414, 52828.828 24/11/21,23:58:34,15,08,1, 11.9,1,1, -7.255, 10486.608, 425.418, 52828.756 24/11/21,23:58:34,16,08,1, 11.9,1,1, -7.255, 10486.612, 425.412, 52828.789 24/11/21,23:58:34,17,08,1, 11.9,1,1, -7.255, 10486.627, 425.428, 52828.824 24/11/21,23:58:34,18,08,1, 11.9,1,1, -7.255, 10486.639, 425.423, 52828.863 24/11/21,23:58:34,19,08,1, 11.9,1,1, -7.255, 10486.633, 425.409, 52828.812 24/11/21,23:58:35,00,08,1, 11.9,1,1, -7.257, 10486.630, 425.409, 52828.812 24/11/21,23:58:35,01,08,1, 11.9,1,1, -7.257, 10486.637, 425.409, 52828.779 24/11/21,23:58:35,02,08,1, 11.9,1,1, -7.257, 10486.630, 425.382, 52828.829 24/11/21,23:58:35,03,08,1, 11.9,1,1, -7.257, 10486.641, 425.378, 52828.794 24/11/21,23:58:35,04,08,1, 11.9,1,1, -7.257, 10486.652, 425.398, 52828.865 24/11/21,23:58:35,05,08,1, 11.9,1,1, -7.257, 10486.628, 425.369, 52828.764 24/11/21,23:58:35,06,08,1, 11.9,1,1, -7.257, 10486.622, 425.376, 52828.870 24/11/21,23:58:35,07,08,1, 11.9,1,1, -7.257, 10486.630, 425.378, 52828.838 24/11/21,23:58:35,08,08,1, 11.9,1,1, -7.257, 10486.637, 425.383, 52828.862 24/11/21,23:58:35,09,08,1, 11.9,1,1, -7.257, 10486.656, 425.387, 52828.793 24/11/21,23:58:35,10,08,1, 11.9,1,1, -7.257, 10486.671, 425.383, 52828.791 24/11/21,23:58:35,11,08,1, 11.9,1,1, -7.257, 10486.648, 425.346, 52828.777 24/11/21,23:58:35,12,08,1, 11.9,1,1, -7.257, 10486.672, 425.347, 52828.775 24/11/21,23:58:35,13,08,1, 11.9,1,1, -7.257, 10486.631, 425.355, 52828.791 24/11/21,23:58:35,14,08,1, 11.9,1,1, -7.257, 10486.656, 425.375, 52828.879 24/11/21,23:58:35,15,08,1, 11.9,1,1, -7.257, 10486.669, 425.385, 52828.897 24/11/21,23:58:35,16,08,1, 11.9,1,1, -7.257, 10486.681, 425.379, 52828.809 24/11/21,23:58:35,17,08,1, 11.9,1,1, -7.257, 10486.680, 425.387, 52828.787 24/11/21,23:58:35,18,08,1, 11.9,1,1, -7.257, 10486.664, 425.347, 52828.795 24/11/21,23:58:35,19,08,1, 11.9,1,1, -7.257, 10486.686, 425.363, 52828.785 24/11/21,23:58:36,00,08,1, 12.0,1,1, -7.255, 10486.680, 425.363, 52828.785 24/11/21,23:58:36,01,08,1, 12.0,1,1, -7.255, 10486.691, 425.339, 52828.823 24/11/21,23:58:36,02,08,1, 12.0,1,1, -7.255, 10486.722, 425.349, 52828.842 24/11/21,23:58:36,03,08,1, 12.0,1,1, -7.255, 10486.722, 425.351, 52828.837 24/11/21,23:58:36,04,08,1, 12.0,1,1, -7.255, 10486.718, 425.349, 52828.819 24/11/21,23:58:36,05,08,1, 12.0,1,1, -7.255, 10486.719, 425.327, 52828.884 24/11/21,23:58:36,06,08,1, 12.0,1,1, -7.255, 10486.711, 425.338, 52828.821 24/11/21,23:58:36,07,08,1, 12.0,1,1, -7.255, 10486.713, 425.333, 52828.851 24/11/21,23:58:36,08,08,1, 12.0,1,1, -7.255, 10486.732, 425.345, 52828.751 24/11/21,23:58:36,09,08,1, 12.0,1,1, -7.255, 10486.714, 425.334, 52828.817 24/11/21,23:58:36,10,08,1, 12.0,1,1, -7.255, 10486.712, 425.330, 52828.891 24/11/21,23:58:36,11,08,1, 12.0,1,1, -7.255, 10486.736, 425.346, 52828.836 24/11/21,23:58:36,12,08,1, 12.0,1,1, -7.255, 10486.727, 425.340, 52828.780 24/11/21,23:58:36,13,08,1, 12.0,1,1, -7.255, 10486.721, 425.321, 52828.862 24/11/21,23:58:36,14,08,1, 12.0,1,1, -7.255, 10486.750, 425.321, 52828.797 24/11/21,23:58:36,15,08,1, 12.0,1,1, -7.255, 10486.757, 425.309, 52828.811 24/11/21,23:58:36,16,08,1, 12.0,1,1, -7.255, 10486.722, 425.316, 52828.820 24/11/21,23:58:36,17,08,1, 12.0,1,1, -7.255, 10486.757, 425.293, 52828.803 24/11/21,23:58:36,18,08,1, 12.0,1,1, -7.255, 10486.766, 425.303, 52828.792 24/11/21,23:58:36,19,08,1, 12.0,1,1, -7.255, 10486.731, 425.312, 52828.858 24/11/21,23:58:37,00,08,1, 11.9,1,1, -7.256, 10486.730, 425.312, 52828.858 24/11/21,23:58:37,01,08,1, 11.9,1,1, -7.256, 10486.773, 425.319, 52828.858 24/11/21,23:58:37,02,08,1, 11.9,1,1, -7.256, 10486.781, 425.306, 52828.858 24/11/21,23:58:37,03,08,1, 11.9,1,1, -7.256, 10486.798, 425.307, 52828.811 24/11/21,23:58:37,04,08,1, 11.9,1,1, -7.256, 10486.790, 425.304, 52828.842 24/11/21,23:58:37,05,08,1, 11.9,1,1, -7.256, 10486.764, 425.280, 52828.810 24/11/21,23:58:37,06,08,1, 11.9,1,1, -7.256, 10486.766, 425.313, 52828.874 24/11/21,23:58:37,07,08,1, 11.9,1,1, -7.256, 10486.787, 425.310, 52828.911 24/11/21,23:58:37,08,08,1, 11.9,1,1, -7.256, 10486.778, 425.304, 52828.869 24/11/21,23:58:37,09,08,1, 11.9,1,1, -7.256, 10486.804, 425.296, 52828.922 24/11/21,23:58:37,10,08,1, 11.9,1,1, -7.256, 10486.807, 425.305, 52828.872 24/11/21,23:58:37,11,08,1, 11.9,1,1, -7.256, 10486.793, 425.308, 52828.880 24/11/21,23:58:37,12,08,1, 11.9,1,1, -7.256, 10486.811, 425.290, 52828.847 24/11/21,23:58:37,13,08,1, 11.9,1,1, -7.256, 10486.819, 425.278, 52828.863 24/11/21,23:58:37,14,08,1, 11.9,1,1, -7.256, 10486.795, 425.280, 52828.861 24/11/21,23:58:37,15,08,1, 11.9,1,1, -7.256, 10486.815, 425.294, 52828.925 24/11/21,23:58:37,16,08,1, 11.9,1,1, -7.256, 10486.828, 425.282, 52828.956 24/11/21,23:58:37,17,08,1, 11.9,1,1, -7.256, 10486.808, 425.257, 52828.897 24/11/21,23:58:37,18,08,1, 11.9,1,1, -7.256, 10486.809, 425.294, 52828.941 24/11/21,23:58:37,19,08,1, 11.9,1,1, -7.256, 10486.826, 425.273, 52828.920 24/11/21,23:58:38,00,08,1, 11.9,1,1, -7.257, 10486.822, 425.273, 52828.920 24/11/21,23:58:38,01,08,1, 11.9,1,1, -7.257, 10486.841, 425.290, 52828.927 24/11/21,23:58:38,02,08,1, 11.9,1,1, -7.257, 10486.853, 425.289, 52828.890 24/11/21,23:58:38,03,08,1, 11.9,1,1, -7.257, 10486.836, 425.268, 52828.855 24/11/21,23:58:38,04,08,1, 11.9,1,1, -7.257, 10486.851, 425.278, 52828.901 24/11/21,23:58:38,05,08,1, 11.9,1,1, -7.257, 10486.846, 425.254, 52828.838 24/11/21,23:58:38,06,08,1, 11.9,1,1, -7.257, 10486.838, 425.257, 52828.867 24/11/21,23:58:38,07,08,1, 11.9,1,1, -7.257, 10486.876, 425.265, 52828.901 24/11/21,23:58:38,08,08,1, 11.9,1,1, -7.257, 10486.854, 425.281, 52828.894 24/11/21,23:58:38,09,08,1, 11.9,1,1, -7.257, 10486.888, 425.278, 52828.916 24/11/21,23:58:38,10,08,1, 11.9,1,1, -7.257, 10486.864, 425.248, 52828.905 24/11/21,23:58:38,11,08,1, 11.9,1,1, -7.257, 10486.889, 425.237, 52828.894 24/11/21,23:58:38,12,08,1, 11.9,1,1, -7.257, 10486.864, 425.251, 52828.847 24/11/21,23:58:38,13,08,1, 11.9,1,1, -7.257, 10486.871, 425.258, 52828.892 24/11/21,23:58:38,14,08,1, 11.9,1,1, -7.257, 10486.908, 425.256, 52828.944 24/11/21,23:58:38,15,08,1, 11.9,1,1, -7.257, 10486.906, 425.250, 52828.868 24/11/21,23:58:38,16,08,1, 11.9,1,1, -7.257, 10486.897, 425.260, 52828.937 24/11/21,23:58:38,17,08,1, 11.9,1,1, -7.257, 10486.922, 425.228, 52828.893 24/11/21,23:58:38,18,08,1, 11.9,1,1, -7.257, 10486.921, 425.242, 52828.937 24/11/21,23:58:38,19,08,1, 11.9,1,1, -7.257, 10486.935, 425.250, 52828.933 24/11/21,23:58:39,00,08,1, 11.9,1,1, -7.256, 10486.931, 425.250, 52828.933 24/11/21,23:58:39,01,08,1, 11.9,1,1, -7.256, 10486.943, 425.237, 52828.924 24/11/21,23:58:39,02,08,1, 11.9,1,1, -7.256, 10486.958, 425.227, 52828.950 24/11/21,23:58:39,03,08,1, 11.9,1,1, -7.256, 10486.958, 425.214, 52828.941 24/11/21,23:58:39,04,08,1, 11.9,1,1, -7.256, 10486.942, 425.223, 52828.874 24/11/21,23:58:39,05,08,1, 11.9,1,1, -7.256, 10486.956, 425.221, 52828.917 24/11/21,23:58:39,06,08,1, 11.9,1,1, -7.256, 10486.970, 425.239, 52828.901 24/11/21,23:58:39,07,08,1, 11.9,1,1, -7.256, 10486.984, 425.226, 52828.881 24/11/21,23:58:39,08,08,1, 11.9,1,1, -7.256, 10486.950, 425.229, 52828.911 24/11/21,23:58:39,09,08,1, 11.9,1,1, -7.256, 10486.961, 425.224, 52828.894 24/11/21,23:58:39,10,08,1, 11.9,1,1, -7.256, 10486.975, 425.215, 52828.921 24/11/21,23:58:39,11,08,1, 11.9,1,1, -7.256, 10486.968, 425.198, 52828.973 24/11/21,23:58:39,12,08,1, 11.9,1,1, -7.256, 10486.980, 425.236, 52828.944 24/11/21,23:58:39,13,08,1, 11.9,1,1, -7.256, 10486.968, 425.236, 52828.897 24/11/21,23:58:39,14,08,1, 11.9,1,1, -7.256, 10487.007, 425.205, 52828.947 24/11/21,23:58:39,15,08,1, 11.9,1,1, -7.256, 10487.003, 425.182, 52828.880 24/11/21,23:58:39,16,08,1, 11.9,1,1, -7.256, 10487.019, 425.179, 52828.960 24/11/21,23:58:39,17,08,1, 11.9,1,1, -7.256, 10487.028, 425.185, 52828.911 24/11/21,23:58:39,18,08,1, 11.9,1,1, -7.256, 10487.022, 425.188, 52828.915 24/11/21,23:58:39,19,08,1, 11.9,1,1, -7.256, 10487.019, 425.169, 52828.858 24/11/21,23:58:40,00,08,1, 11.9,1,1, -7.253, 10487.014, 425.169, 52828.858 24/11/21,23:58:40,01,08,1, 11.9,1,1, -7.253, 10487.048, 425.183, 52828.852 24/11/21,23:58:40,02,08,1, 11.9,1,1, -7.253, 10487.038, 425.181, 52828.945 24/11/21,23:58:40,03,08,1, 11.9,1,1, -7.253, 10487.025, 425.155, 52828.926 24/11/21,23:58:40,04,08,1, 11.9,1,1, -7.253, 10487.034, 425.195, 52828.985 24/11/21,23:58:40,05,08,1, 11.9,1,1, -7.253, 10487.037, 425.162, 52828.860 24/11/21,23:58:40,06,08,1, 11.9,1,1, -7.253, 10487.048, 425.169, 52828.919 24/11/21,23:58:40,07,08,1, 11.9,1,1, -7.253, 10487.063, 425.177, 52828.954 24/11/21,23:58:40,08,08,1, 11.9,1,1, -7.253, 10487.037, 425.148, 52828.893 24/11/21,23:58:40,09,08,1, 11.9,1,1, -7.253, 10487.059, 425.123, 52828.889 24/11/21,23:58:40,10,08,1, 11.9,1,1, -7.253, 10487.103, 425.150, 52828.972 24/11/21,23:58:40,11,08,1, 11.9,1,1, -7.253, 10487.095, 425.159, 52828.912 24/11/21,23:58:40,12,08,1, 11.9,1,1, -7.253, 10487.120, 425.168, 52828.952 24/11/21,23:58:40,13,08,1, 11.9,1,1, -7.253, 10487.127, 425.133, 52828.916 24/11/21,23:58:40,14,08,1, 11.9,1,1, -7.253, 10487.110, 425.153, 52829.006 24/11/21,23:58:40,15,08,1, 11.9,1,1, -7.253, 10487.118, 425.131, 52828.880 24/11/21,23:58:40,16,08,1, 11.9,1,1, -7.253, 10487.106, 425.138, 52828.912 24/11/21,23:58:40,17,08,1, 11.9,1,1, -7.253, 10487.090, 425.127, 52828.940 24/11/21,23:58:40,18,08,1, 11.9,1,1, -7.253, 10487.116, 425.152, 52828.972 24/11/21,23:58:40,19,08,1, 11.9,1,1, -7.253, 10487.099, 425.116, 52829.018 24/11/21,23:58:41,00,08,1, 11.8,1,1, -7.253, 10487.098, 425.116, 52829.018 24/11/21,23:58:41,01,08,1, 11.8,1,1, -7.253, 10487.122, 425.120, 52828.977 24/11/21,23:58:41,02,08,1, 11.8,1,1, -7.253, 10487.139, 425.122, 52828.978 24/11/21,23:58:41,03,08,1, 11.8,1,1, -7.253, 10487.133, 425.093, 52828.950 24/11/21,23:58:41,04,08,1, 11.8,1,1, -7.253, 10487.165, 425.127, 52828.997 24/11/21,23:58:41,05,08,1, 11.8,1,1, -7.253, 10487.195, 425.110, 52828.953 24/11/21,23:58:41,06,08,1, 11.8,1,1, -7.253, 10487.190, 425.117, 52828.938 24/11/21,23:58:41,07,08,1, 11.8,1,1, -7.253, 10487.183, 425.126, 52828.976 24/11/21,23:58:41,08,08,1, 11.8,1,1, -7.253, 10487.201, 425.123, 52828.924 24/11/21,23:58:41,09,08,1, 11.8,1,1, -7.253, 10487.175, 425.087, 52828.954 24/11/21,23:58:41,10,08,1, 11.8,1,1, -7.253, 10487.224, 425.108, 52828.899 24/11/21,23:58:41,11,08,1, 11.8,1,1, -7.253, 10487.203, 425.113, 52829.021 24/11/21,23:58:41,12,08,1, 11.8,1,1, -7.253, 10487.220, 425.086, 52828.943 24/11/21,23:58:41,13,08,1, 11.8,1,1, -7.253, 10487.227, 425.090, 52828.961 24/11/21,23:58:41,14,08,1, 11.8,1,1, -7.253, 10487.224, 425.094, 52828.998 24/11/21,23:58:41,15,08,1, 11.8,1,1, -7.253, 10487.248, 425.080, 52829.002 24/11/21,23:58:41,16,08,1, 11.8,1,1, -7.253, 10487.253, 425.100, 52828.976 24/11/21,23:58:41,17,08,1, 11.8,1,1, -7.253, 10487.229, 425.091, 52828.970 24/11/21,23:58:41,18,08,1, 11.8,1,1, -7.253, 10487.251, 425.081, 52829.007 24/11/21,23:58:41,19,08,1, 11.8,1,1, -7.253, 10487.301, 425.069, 52829.005 24/11/21,23:58:42,00,08,1, 12.0,1,1, -7.254, 10487.298, 425.069, 52829.005 24/11/21,23:58:42,01,08,1, 12.0,1,1, -7.254, 10487.273, 425.069, 52828.942 24/11/21,23:58:42,02,08,1, 12.0,1,1, -7.254, 10487.282, 425.058, 52828.968 24/11/21,23:58:42,03,08,1, 12.0,1,1, -7.254, 10487.308, 425.066, 52829.061 24/11/21,23:58:42,04,08,1, 12.0,1,1, -7.254, 10487.319, 425.068, 52829.031 24/11/21,23:58:42,05,08,1, 12.0,1,1, -7.254, 10487.351, 425.065, 52829.026 24/11/21,23:58:42,06,08,1, 12.0,1,1, -7.254, 10487.308, 425.080, 52829.069 24/11/21,23:58:42,07,08,1, 12.0,1,1, -7.254, 10487.299, 425.064, 52828.990 24/11/21,23:58:42,08,08,1, 12.0,1,1, -7.254, 10487.309, 425.040, 52829.038 24/11/21,23:58:42,09,08,1, 12.0,1,1, -7.254, 10487.304, 425.073, 52829.017 24/11/21,23:58:42,10,08,1, 12.0,1,1, -7.254, 10487.343, 425.026, 52829.006 24/11/21,23:58:42,11,08,1, 12.0,1,1, -7.254, 10487.362, 425.045, 52829.005 24/11/21,23:58:42,12,08,1, 12.0,1,1, -7.254, 10487.337, 425.024, 52828.938 24/11/21,23:58:42,13,08,1, 12.0,1,1, -7.254, 10487.354, 425.018, 52828.957 24/11/21,23:58:42,14,08,1, 12.0,1,1, -7.254, 10487.338, 425.045, 52828.936 24/11/21,23:58:42,15,08,1, 12.0,1,1, -7.254, 10487.357, 425.030, 52828.993 24/11/21,23:58:42,16,08,1, 12.0,1,1, -7.254, 10487.396, 425.043, 52828.983 24/11/21,23:58:42,17,08,1, 12.0,1,1, -7.254, 10487.398, 425.035, 52829.009 24/11/21,23:58:42,18,08,1, 12.0,1,1, -7.254, 10487.408, 425.017, 52828.952 24/11/21,23:58:42,19,08,1, 12.0,1,1, -7.254, 10487.396, 425.005, 52828.987 24/11/21,23:58:43,00,08,1, 11.8,1,1, -7.254, 10487.390, 425.005, 52828.987 24/11/21,23:58:43,01,08,1, 11.8,1,1, -7.254, 10487.433, 425.010, 52828.965 24/11/21,23:58:43,02,08,1, 11.8,1,1, -7.254, 10487.432, 424.997, 52829.046 24/11/21,23:58:43,03,08,1, 11.8,1,1, -7.254, 10487.430, 425.017, 52828.987 24/11/21,23:58:43,04,08,1, 11.8,1,1, -7.254, 10487.417, 425.039, 52829.065 24/11/21,23:58:43,05,08,1, 11.8,1,1, -7.254, 10487.426, 425.010, 52828.971 24/11/21,23:58:43,06,08,1, 11.8,1,1, -7.254, 10487.438, 425.002, 52829.076 24/11/21,23:58:43,07,08,1, 11.8,1,1, -7.254, 10487.480, 424.996, 52829.069 24/11/21,23:58:43,08,08,1, 11.8,1,1, -7.254, 10487.479, 425.005, 52829.027 24/11/21,23:58:43,09,08,1, 11.8,1,1, -7.254, 10487.470, 425.006, 52829.027 24/11/21,23:58:43,10,08,1, 11.8,1,1, -7.254, 10487.490, 424.979, 52829.046 24/11/21,23:58:43,11,08,1, 11.8,1,1, -7.254, 10487.473, 424.989, 52829.009 24/11/21,23:58:43,12,08,1, 11.8,1,1, -7.254, 10487.516, 424.979, 52829.015 24/11/21,23:58:43,13,08,1, 11.8,1,1, -7.254, 10487.509, 424.986, 52829.005 24/11/21,23:58:43,14,08,1, 11.8,1,1, -7.254, 10487.496, 425.004, 52829.011 24/11/21,23:58:43,15,08,1, 11.8,1,1, -7.254, 10487.489, 424.980, 52829.039 24/11/21,23:58:43,16,08,1, 11.8,1,1, -7.254, 10487.504, 424.994, 52829.077 24/11/21,23:58:43,17,08,1, 11.8,1,1, -7.254, 10487.505, 424.969, 52829.030 24/11/21,23:58:43,18,08,1, 11.8,1,1, -7.254, 10487.528, 424.977, 52829.029 24/11/21,23:58:43,19,08,1, 11.8,1,1, -7.254, 10487.514, 424.958, 52829.050 24/11/21,23:58:44,00,09,1, 11.9,1,1, -7.253, 10487.506, 424.958, 52829.050 24/11/21,23:58:44,01,09,1, 11.9,1,1, -7.253, 10487.548, 424.967, 52829.067 24/11/21,23:58:44,02,09,1, 11.9,1,1, -7.253, 10487.597, 424.996, 52829.081 24/11/21,23:58:44,03,09,1, 11.9,1,1, -7.253, 10487.564, 424.933, 52829.100 24/11/21,23:58:44,04,09,1, 11.9,1,1, -7.253, 10487.570, 424.943, 52829.067 24/11/21,23:58:44,05,09,1, 11.9,1,1, -7.253, 10487.559, 424.945, 52829.018 24/11/21,23:58:44,06,09,1, 11.9,1,1, -7.253, 10487.574, 424.934, 52828.994 24/11/21,23:58:44,07,09,1, 11.9,1,1, -7.253, 10487.581, 424.927, 52828.975 24/11/21,23:58:44,08,09,1, 11.9,1,1, -7.253, 10487.608, 424.956, 52829.003 24/11/21,23:58:44,09,09,1, 11.9,1,1, -7.253, 10487.590, 424.927, 52829.012 24/11/21,23:58:44,10,09,1, 11.9,1,1, -7.253, 10487.611, 424.918, 52829.012 24/11/21,23:58:44,11,09,1, 11.9,1,1, -7.253, 10487.607, 424.928, 52829.030 24/11/21,23:58:44,12,09,1, 11.9,1,1, -7.253, 10487.590, 424.935, 52828.988 24/11/21,23:58:44,13,09,1, 11.9,1,1, -7.253, 10487.639, 424.933, 52829.076 24/11/21,23:58:44,14,09,1, 11.9,1,1, -7.253, 10487.635, 424.924, 52829.006 24/11/21,23:58:44,15,09,1, 11.9,1,1, -7.253, 10487.642, 424.906, 52828.989 24/11/21,23:58:44,16,09,1, 11.9,1,1, -7.253, 10487.654, 424.898, 52828.966 24/11/21,23:58:44,17,09,1, 11.9,1,1, -7.253, 10487.671, 424.927, 52829.025 24/11/21,23:58:44,18,09,1, 11.9,1,1, -7.253, 10487.665, 424.892, 52829.000 24/11/21,23:58:44,19,09,1, 11.9,1,1, -7.253, 10487.672, 424.892, 52829.080 24/11/21,23:58:45,00,10,1, 11.9,1,1, -7.252, 10487.665, 424.892, 52829.080 24/11/21,23:58:45,01,10,1, 11.9,1,1, -7.252, 10487.673, 424.917, 52829.043 24/11/21,23:58:45,02,10,1, 11.9,1,1, -7.252, 10487.698, 424.880, 52829.063 24/11/21,23:58:45,03,10,1, 11.9,1,1, -7.252, 10487.709, 424.882, 52829.032 24/11/21,23:58:45,04,10,1, 11.9,1,1, -7.252, 10487.730, 424.858, 52829.036 24/11/21,23:58:45,05,10,1, 11.9,1,1, -7.252, 10487.708, 424.881, 52829.054 24/11/21,23:58:45,06,10,1, 11.9,1,1, -7.252, 10487.735, 424.895, 52829.065 24/11/21,23:58:45,07,10,1, 11.9,1,1, -7.252, 10487.737, 424.873, 52829.083 24/11/21,23:58:45,08,10,1, 11.9,1,1, -7.252, 10487.741, 424.864, 52829.038 24/11/21,23:58:45,09,10,1, 11.9,1,1, -7.252, 10487.747, 424.860, 52829.014 24/11/21,23:58:45,10,10,1, 11.9,1,1, -7.252, 10487.751, 424.848, 52829.003 24/11/21,23:58:45,11,10,1, 11.9,1,1, -7.252, 10487.764, 424.829, 52829.040 24/11/21,23:58:45,12,10,1, 11.9,1,1, -7.252, 10487.752, 424.875, 52829.238 24/11/21,23:58:45,13,10,1, 11.9,1,1, -7.252, 10487.790, 424.842, 52828.970 24/11/21,23:58:45,14,10,1, 11.9,1,1, -7.252, 10487.796, 424.864, 52829.013 24/11/21,23:58:45,15,10,1, 11.9,1,1, -7.252, 10487.781, 424.808, 52828.960 24/11/21,23:58:45,16,10,1, 11.9,1,1, -7.252, 10487.822, 424.834, 52828.994 24/11/21,23:58:45,17,10,1, 11.9,1,1, -7.252, 10487.830, 424.832, 52828.994 24/11/21,23:58:45,18,10,1, 11.9,1,1, -7.252, 10487.832, 424.801, 52828.984 24/11/21,23:58:45,19,10,1, 11.9,1,1, -7.252, 10487.855, 424.792, 52829.031 24/11/21,23:58:46,00,09,1, 11.9,1,1, -7.252, 10487.849, 424.792, 52829.031 24/11/21,23:58:46,01,09,1, 11.9,1,1, -7.252, 10487.829, 424.795, 52829.027 24/11/21,23:58:46,02,09,1, 11.9,1,1, -7.252, 10487.834, 424.782, 52829.029 24/11/21,23:58:46,03,09,1, 11.9,1,1, -7.252, 10487.857, 424.795, 52828.957 24/11/21,23:58:46,04,09,1, 11.9,1,1, -7.252, 10487.847, 424.799, 52829.049 24/11/21,23:58:46,05,09,1, 11.9,1,1, -7.252, 10487.872, 424.799, 52829.035 24/11/21,23:58:46,06,09,1, 11.9,1,1, -7.252, 10487.862, 424.758, 52828.997 24/11/21,23:58:46,07,09,1, 11.9,1,1, -7.252, 10487.860, 424.771, 52829.023 24/11/21,23:58:46,08,09,1, 11.9,1,1, -7.252, 10487.921, 424.751, 52829.006 24/11/21,23:58:46,09,09,1, 11.9,1,1, -7.252, 10487.905, 424.751, 52829.039 24/11/21,23:58:46,10,09,1, 11.9,1,1, -7.252, 10487.915, 424.739, 52829.087 24/11/21,23:58:46,11,09,1, 11.9,1,1, -7.252, 10487.942, 424.778, 52829.085 24/11/21,23:58:46,12,09,1, 11.9,1,1, -7.252, 10487.959, 424.747, 52829.051 24/11/21,23:58:46,13,09,1, 11.9,1,1, -7.252, 10487.953, 424.744, 52829.008 24/11/21,23:58:46,14,09,1, 11.9,1,1, -7.252, 10487.982, 424.727, 52829.054 24/11/21,23:58:46,15,09,1, 11.9,1,1, -7.252, 10487.981, 424.739, 52828.996 24/11/21,23:58:46,16,09,1, 11.9,1,1, -7.252, 10488.018, 424.724, 52828.989 24/11/21,23:58:46,17,09,1, 11.9,1,1, -7.252, 10487.987, 424.736, 52829.028 24/11/21,23:58:46,18,09,1, 11.9,1,1, -7.252, 10487.978, 424.730, 52829.045 24/11/21,23:58:46,19,09,1, 11.9,1,1, -7.252, 10487.994, 424.714, 52828.995 24/11/21,23:58:47,00,09,1, 12.0,1,1, -7.252, 10487.990, 424.714, 52828.995 24/11/21,23:58:47,01,09,1, 12.0,1,1, -7.252, 10487.983, 424.702, 52829.026 24/11/21,23:58:47,02,09,1, 12.0,1,1, -7.252, 10488.019, 424.719, 52829.059 24/11/21,23:58:47,03,09,1, 12.0,1,1, -7.252, 10488.038, 424.715, 52829.098 24/11/21,23:58:47,04,09,1, 12.0,1,1, -7.252, 10488.037, 424.691, 52829.009 24/11/21,23:58:47,05,09,1, 12.0,1,1, -7.252, 10488.054, 424.692, 52829.043 24/11/21,23:58:47,06,09,1, 12.0,1,1, -7.252, 10488.060, 424.677, 52829.012 24/11/21,23:58:47,07,09,1, 12.0,1,1, -7.252, 10488.061, 424.697, 52829.070 24/11/21,23:58:47,08,09,1, 12.0,1,1, -7.252, 10488.078, 424.691, 52828.946 24/11/21,23:58:47,09,09,1, 12.0,1,1, -7.252, 10488.079, 424.686, 52829.003 24/11/21,23:58:47,10,09,1, 12.0,1,1, -7.252, 10488.102, 424.693, 52829.065 24/11/21,23:58:47,11,09,1, 12.0,1,1, -7.252, 10488.065, 424.669, 52829.054 24/11/21,23:58:47,12,09,1, 12.0,1,1, -7.252, 10488.131, 424.644, 52828.982 24/11/21,23:58:47,13,09,1, 12.0,1,1, -7.252, 10488.105, 424.681, 52829.070 24/11/21,23:58:47,14,09,1, 12.0,1,1, -7.252, 10488.107, 424.656, 52829.083 24/11/21,23:58:47,15,09,1, 12.0,1,1, -7.252, 10488.131, 424.656, 52829.062 24/11/21,23:58:47,16,09,1, 12.0,1,1, -7.252, 10488.142, 424.650, 52829.050 24/11/21,23:58:47,17,09,1, 12.0,1,1, -7.252, 10488.159, 424.666, 52829.060 24/11/21,23:58:47,18,09,1, 12.0,1,1, -7.252, 10488.163, 424.629, 52829.027 24/11/21,23:58:47,19,09,1, 12.0,1,1, -7.252, 10488.141, 424.639, 52829.011 24/11/21,23:58:48,00,09,1, 12.0,1,1, -7.250, 10488.141, 424.639, 52829.011 24/11/21,23:58:48,01,09,1, 12.0,1,1, -7.250, 10488.189, 424.635, 52828.999 24/11/21,23:58:48,02,09,1, 12.0,1,1, -7.250, 10488.186, 424.639, 52828.994 24/11/21,23:58:48,03,09,1, 12.0,1,1, -7.250, 10488.181, 424.616, 52829.012 24/11/21,23:58:48,04,09,1, 12.0,1,1, -7.250, 10488.201, 424.602, 52828.995 24/11/21,23:58:48,05,09,1, 12.0,1,1, -7.250, 10488.183, 424.612, 52829.017 24/11/21,23:58:48,06,09,1, 12.0,1,1, -7.250, 10488.216, 424.593, 52829.038 24/11/21,23:58:48,07,09,1, 12.0,1,1, -7.250, 10488.229, 424.587, 52828.977 24/11/21,23:58:48,08,09,1, 12.0,1,1, -7.250, 10488.245, 424.581, 52829.020 24/11/21,23:58:48,09,09,1, 12.0,1,1, -7.250, 10488.218, 424.580, 52828.987 24/11/21,23:58:48,10,09,1, 12.0,1,1, -7.250, 10488.256, 424.585, 52829.014 24/11/21,23:58:48,11,09,1, 12.0,1,1, -7.250, 10488.271, 424.594, 52829.021 24/11/21,23:58:48,12,09,1, 12.0,1,1, -7.250, 10488.292, 424.581, 52829.047 24/11/21,23:58:48,13,09,1, 12.0,1,1, -7.250, 10488.274, 424.584, 52829.009 24/11/21,23:58:48,14,09,1, 12.0,1,1, -7.250, 10488.303, 424.578, 52828.982 24/11/21,23:58:48,15,09,1, 12.0,1,1, -7.250, 10488.284, 424.549, 52829.087 24/11/21,23:58:48,16,09,1, 12.0,1,1, -7.250, 10488.321, 424.528, 52829.012 24/11/21,23:58:48,17,09,1, 12.0,1,1, -7.250, 10488.327, 424.516, 52828.965 24/11/21,23:58:48,18,09,1, 12.0,1,1, -7.250, 10488.320, 424.536, 52829.077 24/11/21,23:58:48,19,09,1, 12.0,1,1, -7.250, 10488.329, 424.546, 52829.052 24/11/21,23:58:49,00,08,1, 11.9,1,1, -7.251, 10488.324, 424.546, 52829.052 24/11/21,23:58:49,01,08,1, 11.9,1,1, -7.251, 10488.357, 424.544, 52828.976 24/11/21,23:58:49,02,08,1, 11.9,1,1, -7.251, 10488.373, 424.531, 52829.019 24/11/21,23:58:49,03,08,1, 11.9,1,1, -7.251, 10488.365, 424.513, 52829.080 24/11/21,23:58:49,04,08,1, 11.9,1,1, -7.251, 10488.376, 424.504, 52828.977 24/11/21,23:58:49,05,08,1, 11.9,1,1, -7.251, 10488.379, 424.502, 52829.033 24/11/21,23:58:49,06,08,1, 11.9,1,1, -7.251, 10488.408, 424.524, 52829.031 24/11/21,23:58:49,07,08,1, 11.9,1,1, -7.251, 10488.405, 424.513, 52829.038 24/11/21,23:58:49,08,08,1, 11.9,1,1, -7.251, 10488.402, 424.490, 52829.048 24/11/21,23:58:49,09,08,1, 11.9,1,1, -7.251, 10488.417, 424.492, 52829.058 24/11/21,23:58:49,10,08,1, 11.9,1,1, -7.251, 10488.456, 424.493, 52828.993 24/11/21,23:58:49,11,08,1, 11.9,1,1, -7.251, 10488.431, 424.492, 52829.083 24/11/21,23:58:49,12,08,1, 11.9,1,1, -7.251, 10488.470, 424.498, 52829.022 24/11/21,23:58:49,13,08,1, 11.9,1,1, -7.251, 10488.471, 424.474, 52829.049 24/11/21,23:58:49,14,08,1, 11.9,1,1, -7.251, 10488.475, 424.483, 52829.039 24/11/21,23:58:49,15,08,1, 11.9,1,1, -7.251, 10488.472, 424.464, 52829.061 24/11/21,23:58:49,16,08,1, 11.9,1,1, -7.251, 10488.469, 424.494, 52829.059 24/11/21,23:58:49,17,08,1, 11.9,1,1, -7.251, 10488.501, 424.463, 52828.952 24/11/21,23:58:49,18,08,1, 11.9,1,1, -7.251, 10488.499, 424.459, 52828.991 24/11/21,23:58:49,19,08,1, 11.9,1,1, -7.251, 10488.517, 424.449, 52829.057 24/11/21,23:58:50,00,08,1, 12.0,1,1, -7.250, 10488.516, 424.449, 52829.057 24/11/21,23:58:50,01,08,1, 12.0,1,1, -7.250, 10488.528, 424.439, 52828.979 24/11/21,23:58:50,02,08,1, 12.0,1,1, -7.250, 10488.546, 424.455, 52828.987 24/11/21,23:58:50,03,08,1, 12.0,1,1, -7.250, 10488.547, 424.442, 52828.980 24/11/21,23:58:50,04,08,1, 12.0,1,1, -7.250, 10488.545, 424.433, 52828.996 24/11/21,23:58:50,05,08,1, 12.0,1,1, -7.250, 10488.576, 424.439, 52829.026 24/11/21,23:58:50,06,08,1, 12.0,1,1, -7.250, 10488.582, 424.432, 52829.004 24/11/21,23:58:50,07,08,1, 12.0,1,1, -7.250, 10488.570, 424.435, 52829.019 24/11/21,23:58:50,08,08,1, 12.0,1,1, -7.250, 10488.613, 424.411, 52829.000 24/11/21,23:58:50,09,08,1, 12.0,1,1, -7.250, 10488.613, 424.435, 52829.017 24/11/21,23:58:50,10,08,1, 12.0,1,1, -7.250, 10488.653, 424.408, 52829.049 24/11/21,23:58:50,11,08,1, 12.0,1,1, -7.250, 10488.655, 424.402, 52828.998 24/11/21,23:58:50,12,08,1, 12.0,1,1, -7.250, 10488.628, 424.390, 52828.974 24/11/21,23:58:50,13,08,1, 12.0,1,1, -7.250, 10488.662, 424.386, 52829.004 24/11/21,23:58:50,14,08,1, 12.0,1,1, -7.250, 10488.666, 424.388, 52829.010 24/11/21,23:58:50,15,08,1, 12.0,1,1, -7.250, 10488.661, 424.383, 52829.065 24/11/21,23:58:50,16,08,1, 12.0,1,1, -7.250, 10488.664, 424.412, 52829.035 24/11/21,23:58:50,17,08,1, 12.0,1,1, -7.250, 10488.699, 424.366, 52828.974 24/11/21,23:58:50,18,08,1, 12.0,1,1, -7.250, 10488.677, 424.373, 52828.996 24/11/21,23:58:50,19,08,1, 12.0,1,1, -7.250, 10488.705, 424.375, 52829.010 24/11/21,23:58:51,00,09,1, 11.9,1,1, -7.248, 10488.700, 424.375, 52829.010 24/11/21,23:58:51,01,09,1, 11.9,1,1, -7.248, 10488.713, 424.373, 52828.999 24/11/21,23:58:51,02,09,1, 11.9,1,1, -7.248, 10488.727, 424.363, 52829.052 24/11/21,23:58:51,03,09,1, 11.9,1,1, -7.248, 10488.742, 424.365, 52829.069 24/11/21,23:58:51,04,09,1, 11.9,1,1, -7.248, 10488.745, 424.350, 52829.068 24/11/21,23:58:51,05,09,1, 11.9,1,1, -7.248, 10488.768, 424.319, 52829.041 24/11/21,23:58:51,06,09,1, 11.9,1,1, -7.248, 10488.768, 424.330, 52829.011 24/11/21,23:58:51,07,09,1, 11.9,1,1, -7.248, 10488.781, 424.366, 52829.065 24/11/21,23:58:51,08,09,1, 11.9,1,1, -7.248, 10488.780, 424.355, 52829.063 24/11/21,23:58:51,09,09,1, 11.9,1,1, -7.248, 10488.803, 424.345, 52828.997 24/11/21,23:58:51,10,09,1, 11.9,1,1, -7.248, 10488.804, 424.311, 52828.986 24/11/21,23:58:51,11,09,1, 11.9,1,1, -7.248, 10488.823, 424.316, 52828.951 24/11/21,23:58:51,12,09,1, 11.9,1,1, -7.248, 10488.818, 424.328, 52829.032 24/11/21,23:58:51,13,09,1, 11.9,1,1, -7.248, 10488.836, 424.331, 52829.006 24/11/21,23:58:51,14,09,1, 11.9,1,1, -7.248, 10488.854, 424.311, 52828.991 24/11/21,23:58:51,15,09,1, 11.9,1,1, -7.248, 10488.885, 424.317, 52828.959 24/11/21,23:58:51,16,09,1, 11.9,1,1, -7.248, 10488.878, 424.299, 52829.040 24/11/21,23:58:51,17,09,1, 11.9,1,1, -7.248, 10488.877, 424.298, 52828.937 24/11/21,23:58:51,18,09,1, 11.9,1,1, -7.248, 10488.886, 424.301, 52829.035 24/11/21,23:58:51,19,09,1, 11.9,1,1, -7.248, 10488.896, 424.289, 52828.977 24/11/21,23:58:52,00,09,1, 11.9,1,1, -7.250, 10488.892, 424.289, 52828.977 24/11/21,23:58:52,01,09,1, 11.9,1,1, -7.250, 10488.927, 424.312, 52829.011 24/11/21,23:58:52,02,09,1, 11.9,1,1, -7.250, 10488.927, 424.274, 52829.042 24/11/21,23:58:52,03,09,1, 11.9,1,1, -7.250, 10488.939, 424.283, 52828.965 24/11/21,23:58:52,04,09,1, 11.9,1,1, -7.250, 10488.938, 424.283, 52828.968 24/11/21,23:58:52,05,09,1, 11.9,1,1, -7.250, 10488.949, 424.308, 52829.043 24/11/21,23:58:52,06,09,1, 11.9,1,1, -7.250, 10488.966, 424.292, 52829.003 24/11/21,23:58:52,07,09,1, 11.9,1,1, -7.250, 10488.969, 424.293, 52829.017 24/11/21,23:58:52,08,09,1, 11.9,1,1, -7.250, 10488.975, 424.274, 52828.985 24/11/21,23:58:52,09,09,1, 11.9,1,1, -7.250, 10488.983, 424.262, 52829.057 24/11/21,23:58:52,10,09,1, 11.9,1,1, -7.250, 10488.995, 424.267, 52828.995 24/11/21,23:58:52,11,09,1, 11.9,1,1, -7.250, 10489.001, 424.272, 52828.977 24/11/21,23:58:52,12,09,1, 11.9,1,1, -7.250, 10489.007, 424.274, 52828.982 24/11/21,23:58:52,13,09,1, 11.9,1,1, -7.250, 10489.021, 424.272, 52829.013 24/11/21,23:58:52,14,09,1, 11.9,1,1, -7.250, 10489.040, 424.252, 52829.021 24/11/21,23:58:52,15,09,1, 11.9,1,1, -7.250, 10489.017, 424.266, 52829.007 24/11/21,23:58:52,16,09,1, 11.9,1,1, -7.250, 10489.065, 424.242, 52829.040 24/11/21,23:58:52,17,09,1, 11.9,1,1, -7.250, 10489.051, 424.272, 52829.040 24/11/21,23:58:52,18,09,1, 11.9,1,1, -7.250, 10489.059, 424.282, 52829.049 24/11/21,23:58:52,19,09,1, 11.9,1,1, -7.250, 10489.086, 424.255, 52829.033 24/11/21,23:58:53,00,09,1, 11.9,1,1, -7.249, 10489.084, 424.255, 52829.033 24/11/21,23:58:53,01,09,1, 11.9,1,1, -7.249, 10489.087, 424.249, 52828.978 24/11/21,23:58:53,02,09,1, 11.9,1,1, -7.249, 10489.091, 424.246, 52829.049 24/11/21,23:58:53,03,09,1, 11.9,1,1, -7.249, 10489.082, 424.240, 52829.011 24/11/21,23:58:53,04,09,1, 11.9,1,1, -7.249, 10489.101, 424.256, 52828.944 24/11/21,23:58:53,05,09,1, 11.9,1,1, -7.249, 10489.108, 424.240, 52829.015 24/11/21,23:58:53,06,09,1, 11.9,1,1, -7.249, 10489.130, 424.236, 52829.029 24/11/21,23:58:53,07,09,1, 11.9,1,1, -7.249, 10489.125, 424.234, 52829.057 24/11/21,23:58:53,08,09,1, 11.9,1,1, -7.249, 10489.135, 424.206, 52828.986 24/11/21,23:58:53,09,09,1, 11.9,1,1, -7.249, 10489.135, 424.231, 52829.090 24/11/21,23:58:53,10,09,1, 11.9,1,1, -7.249, 10489.171, 424.239, 52828.978 24/11/21,23:58:53,11,09,1, 11.9,1,1, -7.249, 10489.165, 424.231, 52829.007 24/11/21,23:58:53,12,09,1, 11.9,1,1, -7.249, 10489.148, 424.234, 52829.008 24/11/21,23:58:53,13,09,1, 11.9,1,1, -7.249, 10489.177, 424.220, 52828.979 24/11/21,23:58:53,14,09,1, 11.9,1,1, -7.249, 10489.188, 424.233, 52828.971 24/11/21,23:58:53,15,09,1, 11.9,1,1, -7.249, 10489.218, 424.232, 52829.007 24/11/21,23:58:53,16,09,1, 11.9,1,1, -7.249, 10489.219, 424.211, 52829.026 24/11/21,23:58:53,17,09,1, 11.9,1,1, -7.249, 10489.215, 424.229, 52829.006 24/11/21,23:58:53,18,09,1, 11.9,1,1, -7.249, 10489.242, 424.219, 52829.008 24/11/21,23:58:53,19,09,1, 11.9,1,1, -7.249, 10489.244, 424.205, 52829.073 24/11/21,23:58:54,00,09,1, 11.9,1,1, -7.248, 10489.242, 424.205, 52829.073 24/11/21,23:58:54,01,09,1, 11.9,1,1, -7.248, 10489.254, 424.171, 52829.008 24/11/21,23:58:54,02,09,1, 11.9,1,1, -7.248, 10489.254, 424.201, 52829.023 24/11/21,23:58:54,03,09,1, 11.9,1,1, -7.248, 10489.281, 424.215, 52829.014 24/11/21,23:58:54,04,09,1, 11.9,1,1, -7.248, 10489.306, 424.210, 52829.032 24/11/21,23:58:54,05,09,1, 11.9,1,1, -7.248, 10489.276, 424.200, 52829.023 24/11/21,23:58:54,06,09,1, 11.9,1,1, -7.248, 10489.283, 424.205, 52828.971 24/11/21,23:58:54,07,09,1, 11.9,1,1, -7.248, 10489.310, 424.189, 52829.008 24/11/21,23:58:54,08,09,1, 11.9,1,1, -7.248, 10489.314, 424.190, 52829.010 24/11/21,23:58:54,09,09,1, 11.9,1,1, -7.248, 10489.328, 424.187, 52829.037 24/11/21,23:58:54,10,09,1, 11.9,1,1, -7.248, 10489.338, 424.174, 52829.050 24/11/21,23:58:54,11,09,1, 11.9,1,1, -7.248, 10489.321, 424.169, 52828.982 24/11/21,23:58:54,12,09,1, 11.9,1,1, -7.248, 10489.354, 424.181, 52829.074 24/11/21,23:58:54,13,09,1, 11.9,1,1, -7.248, 10489.329, 424.178, 52829.066 24/11/21,23:58:54,14,09,1, 11.9,1,1, -7.248, 10489.349, 424.173, 52829.025 24/11/21,23:58:54,15,09,1, 11.9,1,1, -7.248, 10489.405, 424.191, 52829.072 24/11/21,23:58:54,16,09,1, 11.9,1,1, -7.248, 10489.400, 424.162, 52829.041 24/11/21,23:58:54,17,09,1, 11.9,1,1, -7.248, 10489.388, 424.157, 52829.022 24/11/21,23:58:54,18,09,1, 11.9,1,1, -7.248, 10489.397, 424.149, 52828.958 24/11/21,23:58:54,19,09,1, 11.9,1,1, -7.248, 10489.422, 424.163, 52829.018 24/11/21,23:58:55,00,09,1, 11.9,1,1, -7.250, 10489.417, 424.163, 52829.018 24/11/21,23:58:55,01,09,1, 11.9,1,1, -7.250, 10489.436, 424.173, 52829.025 24/11/21,23:58:55,02,09,1, 11.9,1,1, -7.250, 10489.470, 424.146, 52828.956 24/11/21,23:58:55,03,09,1, 11.9,1,1, -7.250, 10489.459, 424.160, 52829.045 24/11/21,23:58:55,04,09,1, 11.9,1,1, -7.250, 10489.465, 424.151, 52828.973 24/11/21,23:58:55,05,09,1, 11.9,1,1, -7.250, 10489.472, 424.163, 52829.060 24/11/21,23:58:55,06,09,1, 11.9,1,1, -7.250, 10489.495, 424.162, 52829.035 24/11/21,23:58:55,07,09,1, 11.9,1,1, -7.250, 10489.488, 424.162, 52829.008 24/11/21,23:58:55,08,09,1, 11.9,1,1, -7.250, 10489.519, 424.131, 52829.018 24/11/21,23:58:55,09,09,1, 11.9,1,1, -7.250, 10489.505, 424.138, 52829.057 24/11/21,23:58:55,10,09,1, 11.9,1,1, -7.250, 10489.509, 424.118, 52828.988 24/11/21,23:58:55,11,09,1, 11.9,1,1, -7.250, 10489.523, 424.136, 52828.991 24/11/21,23:58:55,12,09,1, 11.9,1,1, -7.250, 10489.562, 424.113, 52828.992 24/11/21,23:58:55,13,09,1, 11.9,1,1, -7.250, 10489.558, 424.129, 52829.023 24/11/21,23:58:55,14,09,1, 11.9,1,1, -7.250, 10489.578, 424.132, 52829.063 24/11/21,23:58:55,15,09,1, 11.9,1,1, -7.250, 10489.571, 424.092, 52829.046 24/11/21,23:58:55,16,09,1, 11.9,1,1, -7.250, 10489.572, 424.105, 52828.981 24/11/21,23:58:55,17,09,1, 11.9,1,1, -7.250, 10489.568, 424.060, 52828.986 24/11/21,23:58:55,18,09,1, 11.9,1,1, -7.250, 10489.596, 424.089, 52829.049 24/11/21,23:58:55,19,09,1, 11.9,1,1, -7.250, 10489.617, 424.079, 52829.028 24/11/21,23:58:56,00,09,1, 11.9,1,1, -7.252, 10489.609, 424.079, 52829.028 24/11/21,23:58:56,01,09,1, 11.9,1,1, -7.252, 10489.638, 424.092, 52829.070 24/11/21,23:58:56,02,09,1, 11.9,1,1, -7.252, 10489.613, 424.069, 52828.995 24/11/21,23:58:56,03,09,1, 11.9,1,1, -7.252, 10489.647, 424.080, 52829.037 24/11/21,23:58:56,04,09,1, 11.9,1,1, -7.252, 10489.680, 424.089, 52829.059 24/11/21,23:58:56,05,09,1, 11.9,1,1, -7.252, 10489.661, 424.073, 52829.020 24/11/21,23:58:56,06,09,1, 11.9,1,1, -7.252, 10489.669, 424.083, 52829.038 24/11/21,23:58:56,07,09,1, 11.9,1,1, -7.252, 10489.664, 424.089, 52829.028 24/11/21,23:58:56,08,09,1, 11.9,1,1, -7.252, 10489.685, 424.052, 52829.005 24/11/21,23:58:56,09,09,1, 11.9,1,1, -7.252, 10489.689, 424.048, 52828.779 24/11/21,23:58:56,10,09,1, 11.9,1,1, -7.252, 10489.698, 424.057, 52829.126 24/11/21,23:58:56,11,09,1, 11.9,1,1, -7.252, 10489.742, 424.055, 52829.083 24/11/21,23:58:56,12,09,1, 11.9,1,1, -7.252, 10489.751, 424.057, 52829.001 24/11/21,23:58:56,13,09,1, 11.9,1,1, -7.252, 10489.774, 424.071, 52829.000 24/11/21,23:58:56,14,09,1, 11.9,1,1, -7.252, 10489.726, 424.069, 52828.972 24/11/21,23:58:56,15,09,1, 11.9,1,1, -7.252, 10489.754, 424.046, 52829.066 24/11/21,23:58:56,16,09,1, 11.9,1,1, -7.252, 10489.758, 424.065, 52829.049 24/11/21,23:58:56,17,09,1, 11.9,1,1, -7.252, 10489.761, 424.062, 52829.069 24/11/21,23:58:56,18,09,1, 11.9,1,1, -7.252, 10489.776, 424.053, 52829.093 24/11/21,23:58:56,19,09,1, 11.9,1,1, -7.252, 10489.792, 424.049, 52829.076 24/11/21,23:58:57,00,08,1, 11.9,1,1, -7.247, 10489.784, 424.049, 52829.076 24/11/21,23:58:57,01,08,1, 11.9,1,1, -7.247, 10489.834, 424.040, 52829.006 24/11/21,23:58:57,02,08,1, 11.9,1,1, -7.247, 10489.809, 424.070, 52829.143 24/11/21,23:58:57,03,08,1, 11.9,1,1, -7.247, 10489.825, 424.095, 52829.198 24/11/21,23:58:57,04,08,1, 11.9,1,1, -7.247, 10489.860, 424.080, 52829.161 24/11/21,23:58:57,05,08,1, 11.9,1,1, -7.247, 10489.839, 424.083, 52829.179 24/11/21,23:58:57,06,08,1, 11.9,1,1, -7.247, 10489.865, 424.058, 52829.071 24/11/21,23:58:57,07,08,1, 11.9,1,1, -7.247, 10489.848, 424.044, 52829.067 24/11/21,23:58:57,08,08,1, 11.9,1,1, -7.247, 10489.889, 424.059, 52829.188 24/11/21,23:58:57,09,08,1, 11.9,1,1, -7.247, 10489.867, 424.043, 52829.077 24/11/21,23:58:57,10,08,1, 11.9,1,1, -7.247, 10489.884, 424.056, 52829.123 24/11/21,23:58:57,11,08,1, 11.9,1,1, -7.247, 10489.912, 424.049, 52829.158 24/11/21,23:58:57,12,08,1, 11.9,1,1, -7.247, 10489.899, 424.042, 52829.115 24/11/21,23:58:57,13,08,1, 11.9,1,1, -7.247, 10489.903, 424.056, 52829.154 24/11/21,23:58:57,14,08,1, 11.9,1,1, -7.247, 10489.934, 424.032, 52829.126 24/11/21,23:58:57,15,08,1, 11.9,1,1, -7.247, 10489.931, 424.044, 52829.155 24/11/21,23:58:57,16,08,1, 11.9,1,1, -7.247, 10489.940, 424.047, 52829.112 24/11/21,23:58:57,17,08,1, 11.9,1,1, -7.247, 10489.926, 424.040, 52829.144 24/11/21,23:58:57,18,08,1, 11.9,1,1, -7.247, 10489.965, 424.036, 52829.151 24/11/21,23:58:57,19,08,1, 11.9,1,1, -7.247, 10489.979, 424.022, 52829.123 24/11/21,23:58:58,00,08,1, 11.9,1,1, -7.250, 10489.976, 424.022, 52829.123 24/11/21,23:58:58,01,08,1, 11.9,1,1, -7.250, 10489.969, 424.016, 52829.126 24/11/21,23:58:58,02,08,1, 11.9,1,1, -7.250, 10489.979, 423.997, 52829.052 24/11/21,23:58:58,03,08,1, 11.9,1,1, -7.250, 10490.014, 424.014, 52829.187 24/11/21,23:58:58,04,08,1, 11.9,1,1, -7.250, 10490.019, 423.995, 52829.139 24/11/21,23:58:58,05,08,1, 11.9,1,1, -7.250, 10489.990, 424.007, 52829.133 24/11/21,23:58:58,06,08,1, 11.9,1,1, -7.250, 10490.019, 424.002, 52829.082 24/11/21,23:58:58,07,08,1, 11.9,1,1, -7.250, 10490.046, 423.987, 52829.097 24/11/21,23:58:58,08,08,1, 11.9,1,1, -7.250, 10490.038, 424.003, 52829.090 24/11/21,23:58:58,09,08,1, 11.9,1,1, -7.250, 10490.069, 423.980, 52829.095 24/11/21,23:58:58,10,08,1, 11.9,1,1, -7.250, 10490.065, 423.973, 52829.112 24/11/21,23:58:58,11,08,1, 11.9,1,1, -7.250, 10490.062, 423.963, 52829.121 24/11/21,23:58:58,12,08,1, 11.9,1,1, -7.250, 10490.088, 423.976, 52829.126 24/11/21,23:58:58,13,08,1, 11.9,1,1, -7.250, 10490.077, 423.968, 52829.104 24/11/21,23:58:58,14,08,1, 11.9,1,1, -7.250, 10490.077, 423.965, 52829.109 24/11/21,23:58:58,15,08,1, 11.9,1,1, -7.250, 10490.114, 423.977, 52829.081 24/11/21,23:58:58,16,08,1, 11.9,1,1, -7.250, 10490.101, 423.953, 52829.136 24/11/21,23:58:58,17,08,1, 11.9,1,1, -7.250, 10490.134, 423.954, 52829.047 24/11/21,23:58:58,18,08,1, 11.9,1,1, -7.250, 10490.094, 423.974, 52829.145 24/11/21,23:58:58,19,08,1, 11.9,1,1, -7.250, 10490.124, 423.933, 52829.057 24/11/21,23:58:59,00,09,1, 11.9,1,1, -7.246, 10490.118, 423.933, 52829.057 24/11/21,23:58:59,01,09,1, 11.9,1,1, -7.246, 10490.136, 423.958, 52829.177 24/11/21,23:58:59,02,09,1, 11.9,1,1, -7.246, 10490.157, 423.936, 52829.137 24/11/21,23:58:59,03,09,1, 11.9,1,1, -7.246, 10490.157, 423.907, 52829.094 24/11/21,23:58:59,04,09,1, 11.9,1,1, -7.246, 10490.174, 423.929, 52829.081 24/11/21,23:58:59,05,09,1, 11.9,1,1, -7.246, 10490.171, 423.916, 52829.184 24/11/21,23:58:59,06,09,1, 11.9,1,1, -7.246, 10490.193, 423.932, 52829.067 24/11/21,23:58:59,07,09,1, 11.9,1,1, -7.246, 10490.174, 423.915, 52829.141 24/11/21,23:58:59,08,09,1, 11.9,1,1, -7.246, 10490.192, 423.914, 52829.166 24/11/21,23:58:59,09,09,1, 11.9,1,1, -7.246, 10490.197, 423.910, 52829.116 24/11/21,23:58:59,10,09,1, 11.9,1,1, -7.246, 10490.204, 423.915, 52829.114 24/11/21,23:58:59,11,09,1, 11.9,1,1, -7.246, 10490.205, 423.916, 52829.151 24/11/21,23:58:59,12,09,1, 11.9,1,1, -7.246, 10490.215, 423.899, 52829.068 24/11/21,23:58:59,13,09,1, 11.9,1,1, -7.246, 10490.245, 423.902, 52829.114 24/11/21,23:58:59,14,09,1, 11.9,1,1, -7.246, 10490.248, 423.901, 52829.132 24/11/21,23:58:59,15,09,1, 11.9,1,1, -7.246, 10490.246, 423.892, 52829.177 24/11/21,23:58:59,16,09,1, 11.9,1,1, -7.246, 10490.242, 423.891, 52829.177 24/11/21,23:58:59,17,09,1, 11.9,1,1, -7.246, 10490.252, 423.893, 52829.153 24/11/21,23:58:59,18,09,1, 11.9,1,1, -7.246, 10490.269, 423.894, 52829.116 24/11/21,23:58:59,19,09,1, 11.9,1,1, -7.246, 10490.278, 423.880, 52829.164 24/11/21,23:59:00,00,08,1, 11.9,1,1, -7.246, 10490.277, 423.880, 52829.164 24/11/21,23:59:00,01,08,1, 11.9,1,1, -7.246, 10490.285, 423.853, 52829.085 24/11/21,23:59:00,02,08,1, 11.9,1,1, -7.246, 10490.289, 423.825, 52828.958 24/11/21,23:59:00,03,08,1, 11.9,1,1, -7.246, 10490.304, 423.830, 52828.963 24/11/21,23:59:00,04,08,1, 11.9,1,1, -7.246, 10490.334, 423.846, 52829.043 24/11/21,23:59:00,05,08,1, 11.9,1,1, -7.246, 10490.330, 423.846, 52829.007 24/11/21,23:59:00,06,08,1, 11.9,1,1, -7.246, 10490.347, 423.846, 52829.056 24/11/21,23:59:00,07,08,1, 11.9,1,1, -7.246, 10490.360, 423.820, 52829.045 24/11/21,23:59:00,08,08,1, 11.9,1,1, -7.246, 10490.325, 423.835, 52829.044 24/11/21,23:59:00,09,08,1, 11.9,1,1, -7.246, 10490.344, 423.830, 52829.060 24/11/21,23:59:00,10,08,1, 11.9,1,1, -7.246, 10490.350, 423.833, 52829.033 24/11/21,23:59:00,11,08,1, 11.9,1,1, -7.246, 10490.367, 423.843, 52829.043 24/11/21,23:59:00,12,08,1, 11.9,1,1, -7.246, 10490.379, 423.831, 52829.103 24/11/21,23:59:00,13,08,1, 11.9,1,1, -7.246, 10490.388, 423.790, 52828.987 24/11/21,23:59:00,14,08,1, 11.9,1,1, -7.246, 10490.382, 423.815, 52829.029 24/11/21,23:59:00,15,08,1, 11.9,1,1, -7.246, 10490.378, 423.823, 52829.021 24/11/21,23:59:00,16,08,1, 11.9,1,1, -7.246, 10490.429, 423.825, 52829.010 24/11/21,23:59:00,17,08,1, 11.9,1,1, -7.246, 10490.414, 423.829, 52829.045 24/11/21,23:59:00,18,08,1, 11.9,1,1, -7.246, 10490.414, 423.804, 52829.103 24/11/21,23:59:00,19,08,1, 11.9,1,1, -7.246, 10490.417, 423.818, 52829.077 24/11/21,23:59:01,00,09,1, 11.9,1,1, -7.248, 10490.410, 423.818, 52829.077 24/11/21,23:59:01,01,09,1, 11.9,1,1, -7.248, 10490.450, 423.795, 52829.018 24/11/21,23:59:01,02,09,1, 11.9,1,1, -7.248, 10490.464, 423.799, 52829.080 24/11/21,23:59:01,03,09,1, 11.9,1,1, -7.248, 10490.478, 423.787, 52829.049 24/11/21,23:59:01,04,09,1, 11.9,1,1, -7.248, 10490.474, 423.797, 52829.022 24/11/21,23:59:01,05,09,1, 11.9,1,1, -7.248, 10490.487, 423.762, 52829.048 24/11/21,23:59:01,06,09,1, 11.9,1,1, -7.248, 10490.497, 423.782, 52829.083 24/11/21,23:59:01,07,09,1, 11.9,1,1, -7.248, 10490.493, 423.760, 52829.024 24/11/21,23:59:01,08,09,1, 11.9,1,1, -7.248, 10490.495, 423.769, 52829.147 24/11/21,23:59:01,09,09,1, 11.9,1,1, -7.248, 10490.497, 423.789, 52829.061 24/11/21,23:59:01,10,09,1, 11.9,1,1, -7.248, 10490.504, 423.756, 52829.051 24/11/21,23:59:01,11,09,1, 11.9,1,1, -7.248, 10490.521, 423.764, 52829.058 24/11/21,23:59:01,12,09,1, 11.9,1,1, -7.248, 10490.508, 423.760, 52829.052 24/11/21,23:59:01,13,09,1, 11.9,1,1, -7.248, 10490.531, 423.783, 52829.084 24/11/21,23:59:01,14,09,1, 11.9,1,1, -7.248, 10490.568, 423.760, 52829.044 24/11/21,23:59:01,15,09,1, 11.9,1,1, -7.248, 10490.570, 423.771, 52829.101 24/11/21,23:59:01,16,09,1, 11.9,1,1, -7.248, 10490.563, 423.761, 52829.097 24/11/21,23:59:01,17,09,1, 11.9,1,1, -7.248, 10490.552, 423.748, 52829.097 24/11/21,23:59:01,18,09,1, 11.9,1,1, -7.248, 10490.567, 423.748, 52829.101 24/11/21,23:59:01,19,09,1, 11.9,1,1, -7.248, 10490.570, 423.760, 52829.111 24/11/21,23:59:02,00,09,1, 11.9,1,1, -7.246, 10490.569, 423.760, 52829.111 24/11/21,23:59:02,01,09,1, 11.9,1,1, -7.246, 10490.591, 423.726, 52829.101 24/11/21,23:59:02,02,09,1, 11.9,1,1, -7.246, 10490.621, 423.733, 52829.078 24/11/21,23:59:02,03,09,1, 11.9,1,1, -7.246, 10490.622, 423.728, 52829.084 24/11/21,23:59:02,04,09,1, 11.9,1,1, -7.246, 10490.611, 423.743, 52829.087 24/11/21,23:59:02,05,09,1, 11.9,1,1, -7.246, 10490.636, 423.740, 52829.010 24/11/21,23:59:02,06,09,1, 11.9,1,1, -7.246, 10490.641, 423.746, 52829.097 24/11/21,23:59:02,07,09,1, 11.9,1,1, -7.246, 10490.641, 423.734, 52829.084 24/11/21,23:59:02,08,09,1, 11.9,1,1, -7.246, 10490.665, 423.722, 52829.077 24/11/21,23:59:02,09,09,1, 11.9,1,1, -7.246, 10490.649, 423.711, 52829.042 24/11/21,23:59:02,10,09,1, 11.9,1,1, -7.246, 10490.646, 423.724, 52829.082 24/11/21,23:59:02,11,09,1, 11.9,1,1, -7.246, 10490.683, 423.708, 52829.099 24/11/21,23:59:02,12,09,1, 11.9,1,1, -7.246, 10490.684, 423.723, 52829.014 24/11/21,23:59:02,13,09,1, 11.9,1,1, -7.246, 10490.677, 423.701, 52829.080 24/11/21,23:59:02,14,09,1, 11.9,1,1, -7.246, 10490.697, 423.679, 52829.035 24/11/21,23:59:02,15,09,1, 11.9,1,1, -7.246, 10490.691, 423.699, 52829.003 24/11/21,23:59:02,16,09,1, 11.9,1,1, -7.246, 10490.722, 423.701, 52829.022 24/11/21,23:59:02,17,09,1, 11.9,1,1, -7.246, 10490.717, 423.716, 52829.061 24/11/21,23:59:02,18,09,1, 11.9,1,1, -7.246, 10490.732, 423.666, 52829.005 24/11/21,23:59:02,19,09,1, 11.9,1,1, -7.246, 10490.766, 423.667, 52828.985 24/11/21,23:59:03,00,08,1, 12.0,1,1, -7.251, 10490.761, 423.667, 52828.985 24/11/21,23:59:03,01,08,1, 12.0,1,1, -7.251, 10490.727, 423.678, 52829.085 24/11/21,23:59:03,02,08,1, 12.0,1,1, -7.251, 10490.722, 423.658, 52829.022 24/11/21,23:59:03,03,08,1, 12.0,1,1, -7.251, 10490.760, 423.670, 52829.039 24/11/21,23:59:03,04,08,1, 12.0,1,1, -7.251, 10490.756, 423.674, 52828.995 24/11/21,23:59:03,05,08,1, 12.0,1,1, -7.251, 10490.773, 423.656, 52829.075 24/11/21,23:59:03,06,08,1, 12.0,1,1, -7.251, 10490.758, 423.658, 52829.084 24/11/21,23:59:03,07,08,1, 12.0,1,1, -7.251, 10490.753, 423.660, 52829.000 24/11/21,23:59:03,08,08,1, 12.0,1,1, -7.251, 10490.780, 423.667, 52829.144 24/11/21,23:59:03,09,08,1, 12.0,1,1, -7.251, 10490.808, 423.650, 52829.063 24/11/21,23:59:03,10,08,1, 12.0,1,1, -7.251, 10490.820, 423.652, 52829.030 24/11/21,23:59:03,11,08,1, 12.0,1,1, -7.251, 10490.836, 423.660, 52829.058 24/11/21,23:59:03,12,08,1, 12.0,1,1, -7.251, 10490.806, 423.628, 52829.100 24/11/21,23:59:03,13,08,1, 12.0,1,1, -7.251, 10490.839, 423.659, 52829.128 24/11/21,23:59:03,14,08,1, 12.0,1,1, -7.251, 10490.838, 423.656, 52829.059 24/11/21,23:59:03,15,08,1, 12.0,1,1, -7.251, 10490.832, 423.680, 52829.160 24/11/21,23:59:03,16,08,1, 12.0,1,1, -7.251, 10490.815, 423.649, 52829.090 24/11/21,23:59:03,17,08,1, 12.0,1,1, -7.251, 10490.833, 423.637, 52829.096 24/11/21,23:59:03,18,08,1, 12.0,1,1, -7.251, 10490.834, 423.640, 52829.076 24/11/21,23:59:03,19,08,1, 12.0,1,1, -7.251, 10490.845, 423.665, 52829.086 24/11/21,23:59:04,00,08,1, 11.9,1,1, -7.246, 10490.844, 423.665, 52829.086 24/11/21,23:59:04,01,08,1, 11.9,1,1, -7.246, 10490.880, 423.647, 52829.111 24/11/21,23:59:04,02,08,1, 11.9,1,1, -7.246, 10490.870, 423.644, 52829.054 24/11/21,23:59:04,03,08,1, 11.9,1,1, -7.246, 10490.868, 423.625, 52829.047 24/11/21,23:59:04,04,08,1, 11.9,1,1, -7.246, 10490.878, 423.633, 52829.077 24/11/21,23:59:04,05,08,1, 11.9,1,1, -7.246, 10490.866, 423.643, 52829.089 24/11/21,23:59:04,06,08,1, 11.9,1,1, -7.246, 10490.906, 423.623, 52829.020 24/11/21,23:59:04,07,08,1, 11.9,1,1, -7.246, 10490.908, 423.618, 52829.106 24/11/21,23:59:04,08,08,1, 11.9,1,1, -7.246, 10490.920, 423.607, 52829.035 24/11/21,23:59:04,09,08,1, 11.9,1,1, -7.246, 10490.928, 423.584, 52829.052 24/11/21,23:59:04,10,08,1, 11.9,1,1, -7.246, 10490.924, 423.607, 52829.110 24/11/21,23:59:04,11,08,1, 11.9,1,1, -7.246, 10490.946, 423.596, 52829.050 24/11/21,23:59:04,12,08,1, 11.9,1,1, -7.246, 10490.949, 423.610, 52828.999 24/11/21,23:59:04,13,08,1, 11.9,1,1, -7.246, 10490.971, 423.591, 52829.023 24/11/21,23:59:04,14,08,1, 11.9,1,1, -7.246, 10490.936, 423.592, 52829.118 24/11/21,23:59:04,15,08,1, 11.9,1,1, -7.246, 10490.960, 423.600, 52829.022 24/11/21,23:59:04,16,08,1, 11.9,1,1, -7.246, 10490.976, 423.594, 52829.047 24/11/21,23:59:04,17,08,1, 11.9,1,1, -7.246, 10490.984, 423.594, 52829.107 24/11/21,23:59:04,18,08,1, 11.9,1,1, -7.246, 10490.968, 423.584, 52829.035 24/11/21,23:59:04,19,08,1, 11.9,1,1, -7.246, 10490.981, 423.593, 52829.053 24/11/21,23:59:05,00,08,1, 11.9,1,1, -7.246, 10490.978, 423.593, 52829.053 24/11/21,23:59:05,01,08,1, 11.9,1,1, -7.246, 10490.990, 423.587, 52829.134 24/11/21,23:59:05,02,08,1, 11.9,1,1, -7.246, 10490.987, 423.577, 52829.047 24/11/21,23:59:05,03,08,1, 11.9,1,1, -7.246, 10491.018, 423.578, 52829.118 24/11/21,23:59:05,04,08,1, 11.9,1,1, -7.246, 10491.022, 423.558, 52829.127 24/11/21,23:59:05,05,08,1, 11.9,1,1, -7.246, 10491.015, 423.567, 52829.045 24/11/21,23:59:05,06,08,1, 11.9,1,1, -7.246, 10491.024, 423.552, 52829.062 24/11/21,23:59:05,07,08,1, 11.9,1,1, -7.246, 10491.029, 423.548, 52829.057 24/11/21,23:59:05,08,08,1, 11.9,1,1, -7.246, 10491.031, 423.552, 52829.091 24/11/21,23:59:05,09,08,1, 11.9,1,1, -7.246, 10491.070, 423.556, 52829.102 24/11/21,23:59:05,10,08,1, 11.9,1,1, -7.246, 10491.069, 423.554, 52829.088 24/11/21,23:59:05,11,08,1, 11.9,1,1, -7.246, 10491.075, 423.534, 52829.043 24/11/21,23:59:05,12,08,1, 11.9,1,1, -7.246, 10491.073, 423.514, 52829.078 24/11/21,23:59:05,13,08,1, 11.9,1,1, -7.246, 10491.070, 423.536, 52829.101 24/11/21,23:59:05,14,08,1, 11.9,1,1, -7.246, 10491.094, 423.540, 52829.105 24/11/21,23:59:05,15,08,1, 11.9,1,1, -7.246, 10491.095, 423.541, 52829.093 24/11/21,23:59:05,16,08,1, 11.9,1,1, -7.246, 10491.085, 423.524, 52829.132 24/11/21,23:59:05,17,08,1, 11.9,1,1, -7.246, 10491.107, 423.522, 52829.063 24/11/21,23:59:05,18,08,1, 11.9,1,1, -7.246, 10491.101, 423.489, 52829.049 24/11/21,23:59:05,19,08,1, 11.9,1,1, -7.246, 10491.122, 423.523, 52829.051 24/11/21,23:59:06,00,08,1, 11.9,1,1, -7.245, 10491.120, 423.523, 52829.051 24/11/21,23:59:06,01,08,1, 11.9,1,1, -7.245, 10491.148, 423.507, 52829.132 24/11/21,23:59:06,02,08,1, 11.9,1,1, -7.245, 10491.133, 423.516, 52829.116 24/11/21,23:59:06,03,08,1, 11.9,1,1, -7.245, 10491.133, 423.484, 52829.065 24/11/21,23:59:06,04,08,1, 11.9,1,1, -7.245, 10491.149, 423.475, 52829.017 24/11/21,23:59:06,05,08,1, 11.9,1,1, -7.245, 10491.157, 423.486, 52829.110 24/11/21,23:59:06,06,08,1, 11.9,1,1, -7.245, 10491.166, 423.493, 52829.118 24/11/21,23:59:06,07,08,1, 11.9,1,1, -7.245, 10491.145, 423.495, 52829.136 24/11/21,23:59:06,08,08,1, 11.9,1,1, -7.245, 10491.154, 423.475, 52829.017 24/11/21,23:59:06,09,08,1, 11.9,1,1, -7.245, 10491.178, 423.483, 52829.090 24/11/21,23:59:06,10,08,1, 11.9,1,1, -7.245, 10491.198, 423.464, 52829.083 24/11/21,23:59:06,11,08,1, 11.9,1,1, -7.245, 10491.203, 423.485, 52829.100 24/11/21,23:59:06,12,08,1, 11.9,1,1, -7.245, 10491.198, 423.490, 52829.053 24/11/21,23:59:06,13,08,1, 11.9,1,1, -7.245, 10491.238, 423.492, 52829.135 24/11/21,23:59:06,14,08,1, 11.9,1,1, -7.245, 10491.237, 423.475, 52829.062 24/11/21,23:59:06,15,08,1, 11.9,1,1, -7.245, 10491.264, 423.447, 52829.057 24/11/21,23:59:06,16,08,1, 11.9,1,1, -7.245, 10491.248, 423.466, 52829.120 24/11/21,23:59:06,17,08,1, 11.9,1,1, -7.245, 10491.263, 423.466, 52829.129 24/11/21,23:59:06,18,08,1, 11.9,1,1, -7.245, 10491.262, 423.485, 52829.134 24/11/21,23:59:06,19,08,1, 11.9,1,1, -7.245, 10491.296, 423.456, 52829.135 24/11/21,23:59:07,00,08,1, 11.9,1,1, -7.246, 10491.295, 423.456, 52829.135 24/11/21,23:59:07,01,08,1, 11.9,1,1, -7.246, 10491.300, 423.436, 52829.028 24/11/21,23:59:07,02,08,1, 11.9,1,1, -7.246, 10491.301, 423.452, 52829.066 24/11/21,23:59:07,03,08,1, 11.9,1,1, -7.246, 10491.309, 423.439, 52829.089 24/11/21,23:59:07,04,08,1, 11.9,1,1, -7.246, 10491.318, 423.443, 52829.105 24/11/21,23:59:07,05,08,1, 11.9,1,1, -7.246, 10491.322, 423.447, 52829.099 24/11/21,23:59:07,06,08,1, 11.9,1,1, -7.246, 10491.308, 423.440, 52829.087 24/11/21,23:59:07,07,08,1, 11.9,1,1, -7.246, 10491.295, 423.409, 52829.047 24/11/21,23:59:07,08,08,1, 11.9,1,1, -7.246, 10491.315, 423.427, 52829.056 24/11/21,23:59:07,09,08,1, 11.9,1,1, -7.246, 10491.357, 423.418, 52828.963 24/11/21,23:59:07,10,08,1, 11.9,1,1, -7.246, 10491.385, 423.414, 52829.150 24/11/21,23:59:07,11,08,1, 11.9,1,1, -7.246, 10491.355, 423.390, 52829.110 24/11/21,23:59:07,12,08,1, 11.9,1,1, -7.246, 10491.364, 423.392, 52829.093 24/11/21,23:59:07,13,08,1, 11.9,1,1, -7.246, 10491.390, 423.418, 52829.098 24/11/21,23:59:07,14,08,1, 11.9,1,1, -7.246, 10491.395, 423.408, 52829.131 24/11/21,23:59:07,15,08,1, 11.9,1,1, -7.246, 10491.395, 423.404, 52829.082 24/11/21,23:59:07,16,08,1, 11.9,1,1, -7.246, 10491.393, 423.394, 52829.100 24/11/21,23:59:07,17,08,1, 11.9,1,1, -7.246, 10491.395, 423.407, 52829.103 24/11/21,23:59:07,18,08,1, 11.9,1,1, -7.246, 10491.406, 423.384, 52829.088 24/11/21,23:59:07,19,08,1, 11.9,1,1, -7.246, 10491.396, 423.401, 52829.085 24/11/21,23:59:08,00,10,1, 11.9,1,1, -7.244, 10491.395, 423.401, 52829.085 24/11/21,23:59:08,01,10,1, 11.9,1,1, -7.244, 10491.425, 423.373, 52829.114 24/11/21,23:59:08,02,10,1, 11.9,1,1, -7.244, 10491.429, 423.362, 52829.158 24/11/21,23:59:08,03,10,1, 11.9,1,1, -7.244, 10491.456, 423.383, 52829.092 24/11/21,23:59:08,04,10,1, 11.9,1,1, -7.244, 10491.437, 423.366, 52829.057 24/11/21,23:59:08,05,10,1, 11.9,1,1, -7.244, 10491.452, 423.386, 52829.082 24/11/21,23:59:08,06,10,1, 11.9,1,1, -7.244, 10491.472, 423.370, 52829.074 24/11/21,23:59:08,07,10,1, 11.9,1,1, -7.244, 10491.464, 423.345, 52829.075 24/11/21,23:59:08,08,10,1, 11.9,1,1, -7.244, 10491.457, 423.361, 52829.140 24/11/21,23:59:08,09,10,1, 11.9,1,1, -7.244, 10491.460, 423.348, 52829.069 24/11/21,23:59:08,10,10,1, 11.9,1,1, -7.244, 10491.465, 423.361, 52829.147 24/11/21,23:59:08,11,10,1, 11.9,1,1, -7.244, 10491.489, 423.344, 52829.079 24/11/21,23:59:08,12,10,1, 11.9,1,1, -7.244, 10491.502, 423.370, 52829.083 24/11/21,23:59:08,13,10,1, 11.9,1,1, -7.244, 10491.496, 423.356, 52829.074 24/11/21,23:59:08,14,10,1, 11.9,1,1, -7.244, 10491.508, 423.367, 52829.059 24/11/21,23:59:08,15,10,1, 11.9,1,1, -7.244, 10491.550, 423.370, 52829.078 24/11/21,23:59:08,16,10,1, 11.9,1,1, -7.244, 10491.539, 423.340, 52829.059 24/11/21,23:59:08,17,10,1, 11.9,1,1, -7.244, 10491.547, 423.349, 52829.071 24/11/21,23:59:08,18,10,1, 11.9,1,1, -7.244, 10491.533, 423.332, 52829.087 24/11/21,23:59:08,19,10,1, 11.9,1,1, -7.244, 10491.566, 423.351, 52829.122 24/11/21,23:59:09,00,09,1, 11.9,1,1, -7.244, 10491.562, 423.351, 52829.122 24/11/21,23:59:09,01,09,1, 11.9,1,1, -7.244, 10491.548, 423.345, 52829.116 24/11/21,23:59:09,02,09,1, 11.9,1,1, -7.244, 10491.578, 423.364, 52829.150 24/11/21,23:59:09,03,09,1, 11.9,1,1, -7.244, 10491.584, 423.328, 52829.129 24/11/21,23:59:09,04,09,1, 11.9,1,1, -7.244, 10491.590, 423.345, 52829.067 24/11/21,23:59:09,05,09,1, 11.9,1,1, -7.244, 10491.599, 423.344, 52829.235 24/11/21,23:59:09,06,09,1, 11.9,1,1, -7.244, 10491.572, 423.324, 52829.150 24/11/21,23:59:09,07,09,1, 11.9,1,1, -7.244, 10491.586, 423.325, 52829.127 24/11/21,23:59:09,08,09,1, 11.9,1,1, -7.244, 10491.579, 423.338, 52829.074 24/11/21,23:59:09,09,09,1, 11.9,1,1, -7.244, 10491.586, 423.335, 52829.145 24/11/21,23:59:09,10,09,1, 11.9,1,1, -7.244, 10491.622, 423.340, 52829.149 24/11/21,23:59:09,11,09,1, 11.9,1,1, -7.244, 10491.595, 423.342, 52829.133 24/11/21,23:59:09,12,09,1, 11.9,1,1, -7.244, 10491.620, 423.305, 52829.114 24/11/21,23:59:09,13,09,1, 11.9,1,1, -7.244, 10491.627, 423.323, 52829.083 24/11/21,23:59:09,14,09,1, 11.9,1,1, -7.244, 10491.641, 423.328, 52829.148 24/11/21,23:59:09,15,09,1, 11.9,1,1, -7.244, 10491.648, 423.317, 52829.119 24/11/21,23:59:09,16,09,1, 11.9,1,1, -7.244, 10491.650, 423.327, 52829.088 24/11/21,23:59:09,17,09,1, 11.9,1,1, -7.244, 10491.637, 423.318, 52829.126 24/11/21,23:59:09,18,09,1, 11.9,1,1, -7.244, 10491.660, 423.310, 52829.112 24/11/21,23:59:09,19,09,1, 11.9,1,1, -7.244, 10491.660, 423.304, 52829.124 24/11/21,23:59:10,00,09,1, 11.9,1,1, -7.245, 10491.654, 423.304, 52829.124 24/11/21,23:59:10,01,09,1, 11.9,1,1, -7.245, 10491.678, 423.317, 52829.104 24/11/21,23:59:10,02,09,1, 11.9,1,1, -7.245, 10491.677, 423.286, 52829.121 24/11/21,23:59:10,03,09,1, 11.9,1,1, -7.245, 10491.701, 423.305, 52829.119 24/11/21,23:59:10,04,09,1, 11.9,1,1, -7.245, 10491.690, 423.334, 52829.143 24/11/21,23:59:10,05,09,1, 11.9,1,1, -7.245, 10491.701, 423.322, 52829.103 24/11/21,23:59:10,06,09,1, 11.9,1,1, -7.245, 10491.694, 423.312, 52829.203 24/11/21,23:59:10,07,09,1, 11.9,1,1, -7.245, 10491.721, 423.301, 52829.175 24/11/21,23:59:10,08,09,1, 11.9,1,1, -7.245, 10491.708, 423.288, 52829.105 24/11/21,23:59:10,09,09,1, 11.9,1,1, -7.245, 10491.721, 423.297, 52829.161 24/11/21,23:59:10,10,09,1, 11.9,1,1, -7.245, 10491.727, 423.305, 52829.166 24/11/21,23:59:10,11,09,1, 11.9,1,1, -7.245, 10491.727, 423.276, 52829.154 24/11/21,23:59:10,12,09,1, 11.9,1,1, -7.245, 10491.724, 423.314, 52829.191 24/11/21,23:59:10,13,09,1, 11.9,1,1, -7.245, 10491.737, 423.281, 52829.146 24/11/21,23:59:10,14,09,1, 11.9,1,1, -7.245, 10491.744, 423.274, 52829.099 24/11/21,23:59:10,15,09,1, 11.9,1,1, -7.245, 10491.737, 423.285, 52829.211 24/11/21,23:59:10,16,09,1, 11.9,1,1, -7.245, 10491.753, 423.270, 52829.082 24/11/21,23:59:10,17,09,1, 11.9,1,1, -7.245, 10491.744, 423.280, 52829.199 24/11/21,23:59:10,18,09,1, 11.9,1,1, -7.245, 10491.754, 423.271, 52829.074 24/11/21,23:59:10,19,09,1, 11.9,1,1, -7.245, 10491.759, 423.275, 52829.158 24/11/21,23:59:11,00,08,1, 11.9,1,1, -7.243, 10491.754, 423.275, 52829.158 24/11/21,23:59:11,01,08,1, 11.9,1,1, -7.243, 10491.757, 423.266, 52829.079 24/11/21,23:59:11,02,08,1, 11.9,1,1, -7.243, 10491.797, 423.279, 52829.098 24/11/21,23:59:11,03,08,1, 11.9,1,1, -7.243, 10491.787, 423.267, 52829.090 24/11/21,23:59:11,04,08,1, 11.9,1,1, -7.243, 10491.761, 423.262, 52829.208 24/11/21,23:59:11,05,08,1, 11.9,1,1, -7.243, 10491.772, 423.272, 52829.170 24/11/21,23:59:11,06,08,1, 11.9,1,1, -7.243, 10491.800, 423.262, 52829.136 24/11/21,23:59:11,07,08,1, 11.9,1,1, -7.243, 10491.801, 423.280, 52829.132 24/11/21,23:59:11,08,08,1, 11.9,1,1, -7.243, 10491.806, 423.261, 52829.090 24/11/21,23:59:11,09,08,1, 11.9,1,1, -7.243, 10491.786, 423.259, 52829.142 24/11/21,23:59:11,10,08,1, 11.9,1,1, -7.243, 10491.823, 423.255, 52829.125 24/11/21,23:59:11,11,08,1, 11.9,1,1, -7.243, 10491.809, 423.241, 52829.073 24/11/21,23:59:11,12,08,1, 11.9,1,1, -7.243, 10491.827, 423.263, 52829.192 24/11/21,23:59:11,13,08,1, 11.9,1,1, -7.243, 10491.820, 423.254, 52829.162 24/11/21,23:59:11,14,08,1, 11.9,1,1, -7.243, 10491.832, 423.273, 52829.196 24/11/21,23:59:11,15,08,1, 11.9,1,1, -7.243, 10491.836, 423.256, 52829.098 24/11/21,23:59:11,16,08,1, 11.9,1,1, -7.243, 10491.807, 423.235, 52829.125 24/11/21,23:59:11,17,08,1, 11.9,1,1, -7.243, 10491.830, 423.226, 52829.111 24/11/21,23:59:11,18,08,1, 11.9,1,1, -7.243, 10491.849, 423.240, 52829.177 24/11/21,23:59:11,19,08,1, 11.9,1,1, -7.243, 10491.807, 423.243, 52829.168 24/11/21,23:59:12,00,08,1, 11.8,1,1, -7.244, 10491.804, 423.243, 52829.168 24/11/21,23:59:12,01,08,1, 11.8,1,1, -7.244, 10491.867, 423.212, 52829.138 24/11/21,23:59:12,02,08,1, 11.8,1,1, -7.244, 10491.868, 423.221, 52829.206 24/11/21,23:59:12,03,08,1, 11.8,1,1, -7.244, 10491.872, 423.225, 52829.155 24/11/21,23:59:12,04,08,1, 11.8,1,1, -7.244, 10491.884, 423.220, 52829.156 24/11/21,23:59:12,05,08,1, 11.8,1,1, -7.244, 10491.900, 423.204, 52829.099 24/11/21,23:59:12,06,08,1, 11.8,1,1, -7.244, 10491.888, 423.230, 52829.213 24/11/21,23:59:12,07,08,1, 11.8,1,1, -7.244, 10491.887, 423.221, 52829.196 24/11/21,23:59:12,08,08,1, 11.8,1,1, -7.244, 10491.877, 423.207, 52829.178 24/11/21,23:59:12,09,08,1, 11.8,1,1, -7.244, 10491.890, 423.214, 52829.143 24/11/21,23:59:12,10,08,1, 11.8,1,1, -7.244, 10491.870, 423.205, 52829.127 24/11/21,23:59:12,11,08,1, 11.8,1,1, -7.244, 10491.903, 423.217, 52829.176 24/11/21,23:59:12,12,08,1, 11.8,1,1, -7.244, 10491.883, 423.201, 52829.187 24/11/21,23:59:12,13,08,1, 11.8,1,1, -7.244, 10491.874, 423.180, 52829.094 24/11/21,23:59:12,14,08,1, 11.8,1,1, -7.244, 10491.902, 423.188, 52829.083 24/11/21,23:59:12,15,08,1, 11.8,1,1, -7.244, 10491.895, 423.208, 52829.211 24/11/21,23:59:12,16,08,1, 11.8,1,1, -7.244, 10491.896, 423.183, 52829.150 24/11/21,23:59:12,17,08,1, 11.8,1,1, -7.244, 10491.877, 423.167, 52829.174 24/11/21,23:59:12,18,08,1, 11.8,1,1, -7.244, 10491.902, 423.148, 52829.096 24/11/21,23:59:12,19,08,1, 11.8,1,1, -7.244, 10491.889, 423.191, 52829.192 24/11/21,23:59:13,00,08,1, 11.9,1,1, -7.246, 10491.887, 423.191, 52829.192 24/11/21,23:59:13,01,08,1, 11.9,1,1, -7.246, 10491.899, 423.170, 52829.208 24/11/21,23:59:13,02,08,1, 11.9,1,1, -7.246, 10491.905, 423.148, 52829.158 24/11/21,23:59:13,03,08,1, 11.9,1,1, -7.246, 10491.907, 423.155, 52829.143 24/11/21,23:59:13,04,08,1, 11.9,1,1, -7.246, 10491.900, 423.137, 52829.178 24/11/21,23:59:13,05,08,1, 11.9,1,1, -7.246, 10491.925, 423.156, 52829.167 24/11/21,23:59:13,06,08,1, 11.9,1,1, -7.246, 10491.917, 423.152, 52829.165 24/11/21,23:59:13,07,08,1, 11.9,1,1, -7.246, 10491.926, 423.117, 52829.227 24/11/21,23:59:13,08,08,1, 11.9,1,1, -7.246, 10491.931, 423.128, 52829.215 24/11/21,23:59:13,09,08,1, 11.9,1,1, -7.246, 10491.940, 423.111, 52829.165 24/11/21,23:59:13,10,08,1, 11.9,1,1, -7.246, 10491.915, 423.114, 52829.185 24/11/21,23:59:13,11,08,1, 11.9,1,1, -7.246, 10491.949, 423.129, 52829.194 24/11/21,23:59:13,12,08,1, 11.9,1,1, -7.246, 10491.958, 423.123, 52829.114 24/11/21,23:59:13,13,08,1, 11.9,1,1, -7.246, 10491.947, 423.095, 52829.201 24/11/21,23:59:13,14,08,1, 11.9,1,1, -7.246, 10491.948, 423.094, 52829.226 24/11/21,23:59:13,15,08,1, 11.9,1,1, -7.246, 10491.943, 423.056, 52829.136 24/11/21,23:59:13,16,08,1, 11.9,1,1, -7.246, 10491.953, 423.070, 52829.152 24/11/21,23:59:13,17,08,1, 11.9,1,1, -7.246, 10491.956, 423.067, 52829.124 24/11/21,23:59:13,18,08,1, 11.9,1,1, -7.246, 10491.961, 423.083, 52829.166 24/11/21,23:59:13,19,08,1, 11.9,1,1, -7.246, 10491.978, 423.049, 52829.204 24/11/21,23:59:14,00,07,1, 11.9,1,1, -7.244, 10491.971, 423.049, 52829.204 24/11/21,23:59:14,01,07,1, 11.9,1,1, -7.244, 10491.975, 423.028, 52829.092 24/11/21,23:59:14,02,07,1, 11.9,1,1, -7.244, 10491.992, 423.047, 52829.089 24/11/21,23:59:14,03,07,1, 11.9,1,1, -7.244, 10491.967, 423.015, 52829.160 24/11/21,23:59:14,04,07,1, 11.9,1,1, -7.244, 10492.001, 423.016, 52829.145 24/11/21,23:59:14,05,07,1, 11.9,1,1, -7.244, 10491.983, 423.013, 52829.191 24/11/21,23:59:14,06,07,1, 11.9,1,1, -7.244, 10491.980, 422.990, 52829.207 24/11/21,23:59:14,07,07,1, 11.9,1,1, -7.244, 10492.007, 422.985, 52829.147 24/11/21,23:59:14,08,07,1, 11.9,1,1, -7.244, 10491.984, 422.995, 52829.180 24/11/21,23:59:14,09,07,1, 11.9,1,1, -7.244, 10492.005, 423.001, 52829.160 24/11/21,23:59:14,10,07,1, 11.9,1,1, -7.244, 10491.977, 422.983, 52829.153 24/11/21,23:59:14,11,07,1, 11.9,1,1, -7.244, 10491.989, 422.991, 52829.200 24/11/21,23:59:14,12,07,1, 11.9,1,1, -7.244, 10492.011, 422.963, 52829.136 24/11/21,23:59:14,13,07,1, 11.9,1,1, -7.244, 10491.995, 423.003, 52829.155 24/11/21,23:59:14,14,07,1, 11.9,1,1, -7.244, 10492.007, 423.000, 52829.196 24/11/21,23:59:14,15,07,1, 11.9,1,1, -7.244, 10492.011, 422.988, 52829.135 24/11/21,23:59:14,16,07,1, 11.9,1,1, -7.244, 10492.012, 422.973, 52829.146 24/11/21,23:59:14,17,07,1, 11.9,1,1, -7.244, 10492.016, 422.981, 52829.146 24/11/21,23:59:14,18,07,1, 11.9,1,1, -7.244, 10492.009, 422.968, 52829.258 24/11/21,23:59:14,19,07,1, 11.9,1,1, -7.244, 10492.016, 422.979, 52829.144 24/11/21,23:59:15,00,09,1, 11.9,1,1, -7.243, 10492.013, 422.979, 52829.144 24/11/21,23:59:15,01,09,1, 11.9,1,1, -7.243, 10492.034, 422.942, 52829.159 24/11/21,23:59:15,02,09,1, 11.9,1,1, -7.243, 10492.048, 422.940, 52829.116 24/11/21,23:59:15,03,09,1, 11.9,1,1, -7.243, 10492.007, 422.938, 52829.210 24/11/21,23:59:15,04,09,1, 11.9,1,1, -7.243, 10492.047, 422.960, 52829.169 24/11/21,23:59:15,05,09,1, 11.9,1,1, -7.243, 10492.026, 422.942, 52829.168 24/11/21,23:59:15,06,09,1, 11.9,1,1, -7.243, 10492.013, 422.942, 52829.178 24/11/21,23:59:15,07,09,1, 11.9,1,1, -7.243, 10492.019, 422.948, 52829.210 24/11/21,23:59:15,08,09,1, 11.9,1,1, -7.243, 10491.989, 422.911, 52829.132 24/11/21,23:59:15,09,09,1, 11.9,1,1, -7.243, 10492.014, 422.911, 52829.129 24/11/21,23:59:15,10,09,1, 11.9,1,1, -7.243, 10492.025, 422.915, 52829.223 24/11/21,23:59:15,11,09,1, 11.9,1,1, -7.243, 10492.026, 422.924, 52829.201 24/11/21,23:59:15,12,09,1, 11.9,1,1, -7.243, 10492.018, 422.915, 52829.184 24/11/21,23:59:15,13,09,1, 11.9,1,1, -7.243, 10492.035, 422.887, 52829.164 24/11/21,23:59:15,14,09,1, 11.9,1,1, -7.243, 10492.039, 422.901, 52829.225 24/11/21,23:59:15,15,09,1, 11.9,1,1, -7.243, 10492.013, 422.896, 52829.106 24/11/21,23:59:15,16,09,1, 11.9,1,1, -7.243, 10492.046, 422.912, 52829.204 24/11/21,23:59:15,17,09,1, 11.9,1,1, -7.243, 10492.072, 422.890, 52829.176 24/11/21,23:59:15,18,09,1, 11.9,1,1, -7.243, 10492.054, 422.888, 52829.226 24/11/21,23:59:15,19,09,1, 11.9,1,1, -7.243, 10492.044, 422.868, 52829.155 24/11/21,23:59:16,00,08,1, 11.9,1,1, -7.244, 10492.038, 422.868, 52829.155 24/11/21,23:59:16,01,08,1, 11.9,1,1, -7.244, 10492.039, 422.862, 52829.195 24/11/21,23:59:16,02,08,1, 11.9,1,1, -7.244, 10492.040, 422.860, 52829.246 24/11/21,23:59:16,03,08,1, 11.9,1,1, -7.244, 10492.064, 422.856, 52829.213 24/11/21,23:59:16,04,08,1, 11.9,1,1, -7.244, 10492.060, 422.830, 52829.141 24/11/21,23:59:16,05,08,1, 11.9,1,1, -7.244, 10492.055, 422.839, 52829.220 24/11/21,23:59:16,06,08,1, 11.9,1,1, -7.244, 10492.070, 422.843, 52829.160 24/11/21,23:59:16,07,08,1, 11.9,1,1, -7.244, 10492.082, 422.816, 52829.190 24/11/21,23:59:16,08,08,1, 11.9,1,1, -7.244, 10492.062, 422.838, 52829.225 24/11/21,23:59:16,09,08,1, 11.9,1,1, -7.244, 10492.070, 422.829, 52829.131 24/11/21,23:59:16,10,08,1, 11.9,1,1, -7.244, 10492.068, 422.825, 52829.212 24/11/21,23:59:16,11,08,1, 11.9,1,1, -7.244, 10492.073, 422.787, 52829.182 24/11/21,23:59:16,12,08,1, 11.9,1,1, -7.244, 10492.080, 422.817, 52829.158 24/11/21,23:59:16,13,08,1, 11.9,1,1, -7.244, 10492.081, 422.816, 52829.175 24/11/21,23:59:16,14,08,1, 11.9,1,1, -7.244, 10492.090, 422.806, 52829.159 24/11/21,23:59:16,15,08,1, 11.9,1,1, -7.244, 10492.076, 422.799, 52829.130 24/11/21,23:59:16,16,08,1, 11.9,1,1, -7.244, 10492.094, 422.804, 52829.187 24/11/21,23:59:16,17,08,1, 11.9,1,1, -7.244, 10492.099, 422.804, 52829.240 24/11/21,23:59:16,18,08,1, 11.9,1,1, -7.244, 10492.095, 422.798, 52829.196 24/11/21,23:59:16,19,08,1, 11.9,1,1, -7.244, 10492.099, 422.815, 52829.043 24/11/21,23:59:17,00,08,1, 12.0,1,1, -7.244, 10492.096, 422.815, 52829.043 24/11/21,23:59:17,01,08,1, 12.0,1,1, -7.244, 10492.072, 422.801, 52829.251 24/11/21,23:59:17,02,08,1, 12.0,1,1, -7.244, 10492.097, 422.772, 52829.210 24/11/21,23:59:17,03,08,1, 12.0,1,1, -7.244, 10492.109, 422.781, 52829.204 24/11/21,23:59:17,04,08,1, 12.0,1,1, -7.244, 10492.115, 422.790, 52829.240 24/11/21,23:59:17,05,08,1, 12.0,1,1, -7.244, 10492.113, 422.779, 52829.250 24/11/21,23:59:17,06,08,1, 12.0,1,1, -7.244, 10492.123, 422.784, 52829.194 24/11/21,23:59:17,07,08,1, 12.0,1,1, -7.244, 10492.135, 422.772, 52829.211 24/11/21,23:59:17,08,08,1, 12.0,1,1, -7.244, 10492.126, 422.757, 52829.263 24/11/21,23:59:17,09,08,1, 12.0,1,1, -7.244, 10492.118, 422.782, 52829.189 24/11/21,23:59:17,10,08,1, 12.0,1,1, -7.244, 10492.137, 422.774, 52829.236 24/11/21,23:59:17,11,08,1, 12.0,1,1, -7.244, 10492.133, 422.756, 52829.170 24/11/21,23:59:17,12,08,1, 12.0,1,1, -7.244, 10492.149, 422.797, 52829.242 24/11/21,23:59:17,13,08,1, 12.0,1,1, -7.244, 10492.154, 422.756, 52829.229 24/11/21,23:59:17,14,08,1, 12.0,1,1, -7.244, 10492.143, 422.761, 52829.237 24/11/21,23:59:17,15,08,1, 12.0,1,1, -7.244, 10492.184, 422.779, 52829.270 24/11/21,23:59:17,16,08,1, 12.0,1,1, -7.244, 10492.140, 422.761, 52829.317 24/11/21,23:59:17,17,08,1, 12.0,1,1, -7.244, 10492.188, 422.754, 52829.263 24/11/21,23:59:17,18,08,1, 12.0,1,1, -7.244, 10492.194, 422.748, 52829.222 24/11/21,23:59:17,19,08,1, 12.0,1,1, -7.244, 10492.189, 422.737, 52829.227 24/11/21,23:59:18,00,08,1, 12.0,1,1, -7.246, 10492.188, 422.737, 52829.227 24/11/21,23:59:18,01,08,1, 12.0,1,1, -7.246, 10492.181, 422.748, 52829.181 24/11/21,23:59:18,02,08,1, 12.0,1,1, -7.246, 10492.186, 422.773, 52829.306 24/11/21,23:59:18,03,08,1, 12.0,1,1, -7.246, 10492.181, 422.753, 52829.309 24/11/21,23:59:18,04,08,1, 12.0,1,1, -7.246, 10492.150, 422.734, 52829.314 24/11/21,23:59:18,05,08,1, 12.0,1,1, -7.246, 10492.177, 422.774, 52829.222 24/11/21,23:59:18,06,08,1, 12.0,1,1, -7.246, 10492.173, 422.749, 52829.259 24/11/21,23:59:18,07,08,1, 12.0,1,1, -7.246, 10492.183, 422.743, 52829.279 24/11/21,23:59:18,08,08,1, 12.0,1,1, -7.246, 10492.167, 422.725, 52829.258 24/11/21,23:59:18,09,08,1, 12.0,1,1, -7.246, 10492.186, 422.712, 52829.244 24/11/21,23:59:18,10,08,1, 12.0,1,1, -7.246, 10492.189, 422.739, 52829.280 24/11/21,23:59:18,11,08,1, 12.0,1,1, -7.246, 10492.213, 422.735, 52829.262 24/11/21,23:59:18,12,08,1, 12.0,1,1, -7.246, 10492.210, 422.752, 52829.261 24/11/21,23:59:18,13,08,1, 12.0,1,1, -7.246, 10492.208, 422.761, 52829.259 24/11/21,23:59:18,14,08,1, 12.0,1,1, -7.246, 10492.206, 422.735, 52829.261 24/11/21,23:59:18,15,08,1, 12.0,1,1, -7.246, 10492.230, 422.724, 52829.155 24/11/21,23:59:18,16,08,1, 12.0,1,1, -7.246, 10492.216, 422.737, 52829.219 24/11/21,23:59:18,17,08,1, 12.0,1,1, -7.246, 10492.204, 422.728, 52829.247 24/11/21,23:59:18,18,08,1, 12.0,1,1, -7.246, 10492.230, 422.742, 52829.227 24/11/21,23:59:18,19,08,1, 12.0,1,1, -7.246, 10492.213, 422.732, 52829.278 24/11/21,23:59:19,00,09,1, 11.9,1,1, -7.245, 10492.213, 422.732, 52829.278 24/11/21,23:59:19,01,09,1, 11.9,1,1, -7.245, 10492.222, 422.702, 52829.236 24/11/21,23:59:19,02,09,1, 11.9,1,1, -7.245, 10492.258, 422.717, 52829.255 24/11/21,23:59:19,03,09,1, 11.9,1,1, -7.245, 10492.242, 422.722, 52829.214 24/11/21,23:59:19,04,09,1, 11.9,1,1, -7.245, 10492.268, 422.693, 52829.235 24/11/21,23:59:19,05,09,1, 11.9,1,1, -7.245, 10492.247, 422.708, 52829.280 24/11/21,23:59:19,06,09,1, 11.9,1,1, -7.245, 10492.265, 422.720, 52829.287 24/11/21,23:59:19,07,09,1, 11.9,1,1, -7.245, 10492.254, 422.710, 52829.346 24/11/21,23:59:19,08,09,1, 11.9,1,1, -7.245, 10492.272, 422.711, 52829.330 24/11/21,23:59:19,09,09,1, 11.9,1,1, -7.245, 10492.272, 422.705, 52829.244 24/11/21,23:59:19,10,09,1, 11.9,1,1, -7.245, 10492.244, 422.706, 52829.236 24/11/21,23:59:19,11,09,1, 11.9,1,1, -7.245, 10492.261, 422.703, 52829.274 24/11/21,23:59:19,12,09,1, 11.9,1,1, -7.245, 10492.247, 422.703, 52829.322 24/11/21,23:59:19,13,09,1, 11.9,1,1, -7.245, 10492.297, 422.711, 52829.330 24/11/21,23:59:19,14,09,1, 11.9,1,1, -7.245, 10492.313, 422.713, 52829.292 24/11/21,23:59:19,15,09,1, 11.9,1,1, -7.245, 10492.278, 422.702, 52829.326 24/11/21,23:59:19,16,09,1, 11.9,1,1, -7.245, 10492.276, 422.675, 52829.318 24/11/21,23:59:19,17,09,1, 11.9,1,1, -7.245, 10492.310, 422.709, 52829.227 24/11/21,23:59:19,18,09,1, 11.9,1,1, -7.245, 10492.289, 422.712, 52829.266 24/11/21,23:59:19,19,09,1, 11.9,1,1, -7.245, 10492.290, 422.711, 52829.253 24/11/21,23:59:20,00,08,1, 11.9,1,1, -7.242, 10492.288, 422.711, 52829.253 24/11/21,23:59:20,01,08,1, 11.9,1,1, -7.242, 10492.309, 422.696, 52829.259 24/11/21,23:59:20,02,08,1, 11.9,1,1, -7.242, 10492.309, 422.695, 52829.261 24/11/21,23:59:20,03,08,1, 11.9,1,1, -7.242, 10492.292, 422.710, 52829.319 24/11/21,23:59:20,04,08,1, 11.9,1,1, -7.242, 10492.323, 422.703, 52829.396 24/11/21,23:59:20,05,08,1, 11.9,1,1, -7.242, 10492.280, 422.689, 52829.206 24/11/21,23:59:20,06,08,1, 11.9,1,1, -7.242, 10492.292, 422.663, 52829.170 24/11/21,23:59:20,07,08,1, 11.9,1,1, -7.242, 10492.299, 422.690, 52829.374 24/11/21,23:59:20,08,08,1, 11.9,1,1, -7.242, 10492.312, 422.676, 52829.309 24/11/21,23:59:20,09,08,1, 11.9,1,1, -7.242, 10492.289, 422.662, 52829.289 24/11/21,23:59:20,10,08,1, 11.9,1,1, -7.242, 10492.336, 422.691, 52829.303 24/11/21,23:59:20,11,08,1, 11.9,1,1, -7.242, 10492.326, 422.687, 52829.270 24/11/21,23:59:20,12,08,1, 11.9,1,1, -7.242, 10492.348, 422.663, 52829.299 24/11/21,23:59:20,13,08,1, 11.9,1,1, -7.242, 10492.336, 422.684, 52829.309 24/11/21,23:59:20,14,08,1, 11.9,1,1, -7.242, 10492.334, 422.696, 52829.353 24/11/21,23:59:20,15,08,1, 11.9,1,1, -7.242, 10492.337, 422.685, 52829.308 24/11/21,23:59:20,16,08,1, 11.9,1,1, -7.242, 10492.342, 422.704, 52829.363 24/11/21,23:59:20,17,08,1, 11.9,1,1, -7.242, 10492.339, 422.690, 52829.297 24/11/21,23:59:20,18,08,1, 11.9,1,1, -7.242, 10492.353, 422.665, 52829.255 24/11/21,23:59:20,19,08,1, 11.9,1,1, -7.242, 10492.369, 422.656, 52829.304 24/11/21,23:59:21,00,08,1, 11.9,1,1, -7.242, 10492.363, 422.656, 52829.304 24/11/21,23:59:21,01,08,1, 11.9,1,1, -7.242, 10492.358, 422.680, 52829.333 24/11/21,23:59:21,02,08,1, 11.9,1,1, -7.242, 10492.382, 422.645, 52829.392 24/11/21,23:59:21,03,08,1, 11.9,1,1, -7.242, 10492.330, 422.638, 52829.318 24/11/21,23:59:21,04,08,1, 11.9,1,1, -7.242, 10492.352, 422.658, 52829.325 24/11/21,23:59:21,05,08,1, 11.9,1,1, -7.242, 10492.346, 422.651, 52829.304 24/11/21,23:59:21,06,08,1, 11.9,1,1, -7.242, 10492.346, 422.657, 52829.271 24/11/21,23:59:21,07,08,1, 11.9,1,1, -7.242, 10492.358, 422.642, 52829.349 24/11/21,23:59:21,08,08,1, 11.9,1,1, -7.242, 10492.369, 422.647, 52829.296 24/11/21,23:59:21,09,08,1, 11.9,1,1, -7.242, 10492.355, 422.669, 52829.364 24/11/21,23:59:21,10,08,1, 11.9,1,1, -7.242, 10492.343, 422.659, 52829.399 24/11/21,23:59:21,11,08,1, 11.9,1,1, -7.242, 10492.369, 422.637, 52829.373 24/11/21,23:59:21,12,08,1, 11.9,1,1, -7.242, 10492.352, 422.646, 52829.367 24/11/21,23:59:21,13,08,1, 11.9,1,1, -7.242, 10492.368, 422.631, 52829.315 24/11/21,23:59:21,14,08,1, 11.9,1,1, -7.242, 10492.382, 422.630, 52829.282 24/11/21,23:59:21,15,08,1, 11.9,1,1, -7.242, 10492.375, 422.665, 52829.351 24/11/21,23:59:21,16,08,1, 11.9,1,1, -7.242, 10492.381, 422.640, 52829.385 24/11/21,23:59:21,17,08,1, 11.9,1,1, -7.242, 10492.376, 422.666, 52829.338 24/11/21,23:59:21,18,08,1, 11.9,1,1, -7.242, 10492.382, 422.639, 52829.313 24/11/21,23:59:21,19,08,1, 11.9,1,1, -7.242, 10492.387, 422.620, 52829.317 24/11/21,23:59:22,00,08,1, 11.9,1,1, -7.240, 10492.380, 422.620, 52829.317 24/11/21,23:59:22,01,08,1, 11.9,1,1, -7.240, 10492.392, 422.629, 52829.339 24/11/21,23:59:22,02,08,1, 11.9,1,1, -7.240, 10492.366, 422.619, 52829.355 24/11/21,23:59:22,03,08,1, 11.9,1,1, -7.240, 10492.390, 422.620, 52829.305 24/11/21,23:59:22,04,08,1, 11.9,1,1, -7.240, 10492.396, 422.616, 52829.317 24/11/21,23:59:22,05,08,1, 11.9,1,1, -7.240, 10492.372, 422.581, 52829.343 24/11/21,23:59:22,06,08,1, 11.9,1,1, -7.240, 10492.384, 422.626, 52829.373 24/11/21,23:59:22,07,08,1, 11.9,1,1, -7.240, 10492.394, 422.623, 52829.380 24/11/21,23:59:22,08,08,1, 11.9,1,1, -7.240, 10492.368, 422.616, 52829.405 24/11/21,23:59:22,09,08,1, 11.9,1,1, -7.240, 10492.403, 422.616, 52829.381 24/11/21,23:59:22,10,08,1, 11.9,1,1, -7.240, 10492.381, 422.608, 52829.398 24/11/21,23:59:22,11,08,1, 11.9,1,1, -7.240, 10492.399, 422.621, 52829.364 24/11/21,23:59:22,12,08,1, 11.9,1,1, -7.240, 10492.416, 422.608, 52829.329 24/11/21,23:59:22,13,08,1, 11.9,1,1, -7.240, 10492.402, 422.601, 52829.272 24/11/21,23:59:22,14,08,1, 11.9,1,1, -7.240, 10492.409, 422.564, 52829.298 24/11/21,23:59:22,15,08,1, 11.9,1,1, -7.240, 10492.392, 422.588, 52829.323 24/11/21,23:59:22,16,08,1, 11.9,1,1, -7.240, 10492.403, 422.570, 52829.311 24/11/21,23:59:22,17,08,1, 11.9,1,1, -7.240, 10492.404, 422.560, 52829.355 24/11/21,23:59:22,18,08,1, 11.9,1,1, -7.240, 10492.409, 422.575, 52829.360 24/11/21,23:59:22,19,08,1, 11.9,1,1, -7.240, 10492.423, 422.551, 52829.286 24/11/21,23:59:23,00,08,1, 11.9,1,1, -7.238, 10492.421, 422.551, 52829.286 24/11/21,23:59:23,01,08,1, 11.9,1,1, -7.238, 10492.417, 422.537, 52829.380 24/11/21,23:59:23,02,08,1, 11.9,1,1, -7.238, 10492.417, 422.537, 52829.277 24/11/21,23:59:23,03,08,1, 11.9,1,1, -7.238, 10492.408, 422.577, 52829.387 24/11/21,23:59:23,04,08,1, 11.9,1,1, -7.238, 10492.423, 422.583, 52829.405 24/11/21,23:59:23,05,08,1, 11.9,1,1, -7.238, 10492.402, 422.542, 52829.378 24/11/21,23:59:23,06,08,1, 11.9,1,1, -7.238, 10492.404, 422.552, 52829.334 24/11/21,23:59:23,07,08,1, 11.9,1,1, -7.238, 10492.437, 422.548, 52829.173 24/11/21,23:59:23,08,08,1, 11.9,1,1, -7.238, 10492.434, 422.531, 52829.353 24/11/21,23:59:23,09,08,1, 11.9,1,1, -7.238, 10492.425, 422.550, 52829.420 24/11/21,23:59:23,10,08,1, 11.9,1,1, -7.238, 10492.419, 422.534, 52829.387 24/11/21,23:59:23,11,08,1, 11.9,1,1, -7.238, 10492.429, 422.502, 52829.314 24/11/21,23:59:23,12,08,1, 11.9,1,1, -7.238, 10492.419, 422.539, 52829.371 24/11/21,23:59:23,13,08,1, 11.9,1,1, -7.238, 10492.406, 422.501, 52829.387 24/11/21,23:59:23,14,08,1, 11.9,1,1, -7.238, 10492.442, 422.517, 52829.361 24/11/21,23:59:23,15,08,1, 11.9,1,1, -7.238, 10492.417, 422.505, 52829.375 24/11/21,23:59:23,16,08,1, 11.9,1,1, -7.238, 10492.422, 422.501, 52829.343 24/11/21,23:59:23,17,08,1, 11.9,1,1, -7.238, 10492.418, 422.491, 52829.348 24/11/21,23:59:23,18,08,1, 11.9,1,1, -7.238, 10492.447, 422.507, 52829.375 24/11/21,23:59:23,19,08,1, 11.9,1,1, -7.238, 10492.422, 422.477, 52829.315 24/11/21,23:59:24,00,08,1, 12.0,1,1, -7.242, 10492.421, 422.477, 52829.315 24/11/21,23:59:24,01,08,1, 12.0,1,1, -7.242, 10492.435, 422.491, 52829.424 24/11/21,23:59:24,02,08,1, 12.0,1,1, -7.242, 10492.425, 422.484, 52829.402 24/11/21,23:59:24,03,08,1, 12.0,1,1, -7.242, 10492.433, 422.486, 52829.449 24/11/21,23:59:24,04,08,1, 12.0,1,1, -7.242, 10492.434, 422.485, 52829.440 24/11/21,23:59:24,05,08,1, 12.0,1,1, -7.242, 10492.447, 422.462, 52829.388 24/11/21,23:59:24,06,08,1, 12.0,1,1, -7.242, 10492.469, 422.453, 52829.375 24/11/21,23:59:24,07,08,1, 12.0,1,1, -7.242, 10492.441, 422.462, 52829.346 24/11/21,23:59:24,08,08,1, 12.0,1,1, -7.242, 10492.447, 422.475, 52829.383 24/11/21,23:59:24,09,08,1, 12.0,1,1, -7.242, 10492.459, 422.464, 52829.450 24/11/21,23:59:24,10,08,1, 12.0,1,1, -7.242, 10492.464, 422.479, 52829.450 24/11/21,23:59:24,11,08,1, 12.0,1,1, -7.242, 10492.445, 422.465, 52829.437 24/11/21,23:59:24,12,08,1, 12.0,1,1, -7.242, 10492.454, 422.445, 52829.419 24/11/21,23:59:24,13,08,1, 12.0,1,1, -7.242, 10492.461, 422.469, 52829.421 24/11/21,23:59:24,14,08,1, 12.0,1,1, -7.242, 10492.436, 422.475, 52829.448 24/11/21,23:59:24,15,08,1, 12.0,1,1, -7.242, 10492.462, 422.476, 52829.388 24/11/21,23:59:24,16,08,1, 12.0,1,1, -7.242, 10492.449, 422.469, 52829.374 24/11/21,23:59:24,17,08,1, 12.0,1,1, -7.242, 10492.451, 422.452, 52829.395 24/11/21,23:59:24,18,08,1, 12.0,1,1, -7.242, 10492.465, 422.448, 52829.414 24/11/21,23:59:24,19,08,1, 12.0,1,1, -7.242, 10492.458, 422.430, 52829.383 24/11/21,23:59:25,00,09,1, 11.9,1,1, -7.239, 10492.455, 422.430, 52829.383 24/11/21,23:59:25,01,09,1, 11.9,1,1, -7.239, 10492.473, 422.443, 52829.387 24/11/21,23:59:25,02,09,1, 11.9,1,1, -7.239, 10492.488, 422.417, 52829.424 24/11/21,23:59:25,03,09,1, 11.9,1,1, -7.239, 10492.467, 422.407, 52829.364 24/11/21,23:59:25,04,09,1, 11.9,1,1, -7.239, 10492.472, 422.430, 52829.388 24/11/21,23:59:25,05,09,1, 11.9,1,1, -7.239, 10492.474, 422.418, 52829.362 24/11/21,23:59:25,06,09,1, 11.9,1,1, -7.239, 10492.470, 422.409, 52829.416 24/11/21,23:59:25,07,09,1, 11.9,1,1, -7.239, 10492.482, 422.410, 52829.420 24/11/21,23:59:25,08,09,1, 11.9,1,1, -7.239, 10492.477, 422.404, 52829.473 24/11/21,23:59:25,09,09,1, 11.9,1,1, -7.239, 10492.480, 422.403, 52829.440 24/11/21,23:59:25,10,09,1, 11.9,1,1, -7.239, 10492.481, 422.428, 52829.443 24/11/21,23:59:25,11,09,1, 11.9,1,1, -7.239, 10492.489, 422.420, 52829.457 24/11/21,23:59:25,12,09,1, 11.9,1,1, -7.239, 10492.498, 422.365, 52829.384 24/11/21,23:59:25,13,09,1, 11.9,1,1, -7.239, 10492.504, 422.382, 52829.393 24/11/21,23:59:25,14,09,1, 11.9,1,1, -7.239, 10492.495, 422.376, 52829.376 24/11/21,23:59:25,15,09,1, 11.9,1,1, -7.239, 10492.479, 422.393, 52829.427 24/11/21,23:59:25,16,09,1, 11.9,1,1, -7.239, 10492.505, 422.390, 52829.402 24/11/21,23:59:25,17,09,1, 11.9,1,1, -7.239, 10492.536, 422.389, 52829.425 24/11/21,23:59:25,18,09,1, 11.9,1,1, -7.239, 10492.518, 422.372, 52829.419 24/11/21,23:59:25,19,09,1, 11.9,1,1, -7.239, 10492.529, 422.370, 52829.392 24/11/21,23:59:26,00,09,1, 11.9,1,1, -7.241, 10492.522, 422.370, 52829.392 24/11/21,23:59:26,01,09,1, 11.9,1,1, -7.241, 10492.501, 422.373, 52829.393 24/11/21,23:59:26,02,09,1, 11.9,1,1, -7.241, 10492.504, 422.381, 52829.461 24/11/21,23:59:26,03,09,1, 11.9,1,1, -7.241, 10492.515, 422.375, 52829.421 24/11/21,23:59:26,04,09,1, 11.9,1,1, -7.241, 10492.502, 422.351, 52829.485 24/11/21,23:59:26,05,09,1, 11.9,1,1, -7.241, 10492.499, 422.347, 52829.484 24/11/21,23:59:26,06,09,1, 11.9,1,1, -7.241, 10492.489, 422.326, 52829.448 24/11/21,23:59:26,07,09,1, 11.9,1,1, -7.241, 10492.492, 422.357, 52829.426 24/11/21,23:59:26,08,09,1, 11.9,1,1, -7.241, 10492.527, 422.333, 52829.397 24/11/21,23:59:26,09,09,1, 11.9,1,1, -7.241, 10492.492, 422.349, 52829.438 24/11/21,23:59:26,10,09,1, 11.9,1,1, -7.241, 10492.495, 422.336, 52829.469 24/11/21,23:59:26,11,09,1, 11.9,1,1, -7.241, 10492.494, 422.331, 52829.482 24/11/21,23:59:26,12,09,1, 11.9,1,1, -7.241, 10492.521, 422.353, 52829.446 24/11/21,23:59:26,13,09,1, 11.9,1,1, -7.241, 10492.523, 422.351, 52829.440 24/11/21,23:59:26,14,09,1, 11.9,1,1, -7.241, 10492.519, 422.323, 52829.447 24/11/21,23:59:26,15,09,1, 11.9,1,1, -7.241, 10492.509, 422.315, 52829.355 24/11/21,23:59:26,16,09,1, 11.9,1,1, -7.241, 10492.521, 422.322, 52829.446 24/11/21,23:59:26,17,09,1, 11.9,1,1, -7.241, 10492.509, 422.318, 52829.474 24/11/21,23:59:26,18,09,1, 11.9,1,1, -7.241, 10492.516, 422.319, 52829.436 24/11/21,23:59:26,19,09,1, 11.9,1,1, -7.241, 10492.524, 422.315, 52829.416 24/11/21,23:59:27,00,09,1, 11.9,1,1, -7.241, 10492.522, 422.315, 52829.416 24/11/21,23:59:27,01,09,1, 11.9,1,1, -7.241, 10492.564, 422.301, 52829.408 24/11/21,23:59:27,02,09,1, 11.9,1,1, -7.241, 10492.546, 422.330, 52829.421 24/11/21,23:59:27,03,09,1, 11.9,1,1, -7.241, 10492.541, 422.338, 52829.437 24/11/21,23:59:27,04,09,1, 11.9,1,1, -7.241, 10492.532, 422.314, 52829.414 24/11/21,23:59:27,05,09,1, 11.9,1,1, -7.241, 10492.545, 422.303, 52829.405 24/11/21,23:59:27,06,09,1, 11.9,1,1, -7.241, 10492.518, 422.302, 52829.509 24/11/21,23:59:27,07,09,1, 11.9,1,1, -7.241, 10492.561, 422.319, 52829.455 24/11/21,23:59:27,08,09,1, 11.9,1,1, -7.241, 10492.554, 422.314, 52829.455 24/11/21,23:59:27,09,09,1, 11.9,1,1, -7.241, 10492.561, 422.299, 52829.445 24/11/21,23:59:27,10,09,1, 11.9,1,1, -7.241, 10492.548, 422.336, 52829.473 24/11/21,23:59:27,11,09,1, 11.9,1,1, -7.241, 10492.558, 422.310, 52829.425 24/11/21,23:59:27,12,09,1, 11.9,1,1, -7.241, 10492.538, 422.328, 52829.464 24/11/21,23:59:27,13,09,1, 11.9,1,1, -7.241, 10492.559, 422.286, 52829.450 24/11/21,23:59:27,14,09,1, 11.9,1,1, -7.241, 10492.556, 422.306, 52829.440 24/11/21,23:59:27,15,09,1, 11.9,1,1, -7.241, 10492.572, 422.284, 52829.468 24/11/21,23:59:27,16,09,1, 11.9,1,1, -7.241, 10492.552, 422.265, 52829.383 24/11/21,23:59:27,17,09,1, 11.9,1,1, -7.241, 10492.593, 422.310, 52829.421 24/11/21,23:59:27,18,09,1, 11.9,1,1, -7.241, 10492.587, 422.304, 52829.457 24/11/21,23:59:27,19,09,1, 11.9,1,1, -7.241, 10492.568, 422.309, 52829.427 24/11/21,23:59:28,00,09,1, 11.9,1,1, -7.241, 10492.563, 422.309, 52829.427 24/11/21,23:59:28,01,09,1, 11.9,1,1, -7.241, 10492.584, 422.289, 52829.532 24/11/21,23:59:28,02,09,1, 11.9,1,1, -7.241, 10492.553, 422.289, 52829.519 24/11/21,23:59:28,03,09,1, 11.9,1,1, -7.241, 10492.575, 422.306, 52829.465 24/11/21,23:59:28,04,09,1, 11.9,1,1, -7.241, 10492.594, 422.300, 52829.572 24/11/21,23:59:28,05,09,1, 11.9,1,1, -7.241, 10492.597, 422.302, 52829.467 24/11/21,23:59:28,06,09,1, 11.9,1,1, -7.241, 10492.591, 422.265, 52829.526 24/11/21,23:59:28,07,09,1, 11.9,1,1, -7.241, 10492.591, 422.285, 52829.495 24/11/21,23:59:28,08,09,1, 11.9,1,1, -7.241, 10492.603, 422.271, 52829.492 24/11/21,23:59:28,09,09,1, 11.9,1,1, -7.241, 10492.588, 422.287, 52829.461 24/11/21,23:59:28,10,09,1, 11.9,1,1, -7.241, 10492.609, 422.312, 52829.491 24/11/21,23:59:28,11,09,1, 11.9,1,1, -7.241, 10492.590, 422.289, 52829.588 24/11/21,23:59:28,12,09,1, 11.9,1,1, -7.241, 10492.614, 422.239, 52829.470 24/11/21,23:59:28,13,09,1, 11.9,1,1, -7.241, 10492.598, 422.271, 52829.485 24/11/21,23:59:28,14,09,1, 11.9,1,1, -7.241, 10492.591, 422.283, 52829.470 24/11/21,23:59:28,15,09,1, 11.9,1,1, -7.241, 10492.615, 422.291, 52829.562 24/11/21,23:59:28,16,09,1, 11.9,1,1, -7.241, 10492.634, 422.275, 52829.520 24/11/21,23:59:28,17,09,1, 11.9,1,1, -7.241, 10492.620, 422.264, 52829.511 24/11/21,23:59:28,18,09,1, 11.9,1,1, -7.241, 10492.616, 422.267, 52829.587 24/11/21,23:59:28,19,09,1, 11.9,1,1, -7.241, 10492.643, 422.280, 52829.556 24/11/21,23:59:29,00,09,1, 12.0,1,1, -7.239, 10492.638, 422.280, 52829.556 24/11/21,23:59:29,01,09,1, 12.0,1,1, -7.239, 10492.653, 422.256, 52829.512 24/11/21,23:59:29,02,09,1, 12.0,1,1, -7.239, 10492.667, 422.258, 52829.486 24/11/21,23:59:29,03,09,1, 12.0,1,1, -7.239, 10492.655, 422.259, 52829.574 24/11/21,23:59:29,04,09,1, 12.0,1,1, -7.239, 10492.666, 422.239, 52829.503 24/11/21,23:59:29,05,09,1, 12.0,1,1, -7.239, 10492.669, 422.293, 52829.569 24/11/21,23:59:29,06,09,1, 12.0,1,1, -7.239, 10492.651, 422.278, 52829.573 24/11/21,23:59:29,07,09,1, 12.0,1,1, -7.239, 10492.638, 422.245, 52829.569 24/11/21,23:59:29,08,09,1, 12.0,1,1, -7.239, 10492.627, 422.254, 52829.477 24/11/21,23:59:29,09,09,1, 12.0,1,1, -7.239, 10492.637, 422.269, 52829.532 24/11/21,23:59:29,10,09,1, 12.0,1,1, -7.239, 10492.663, 422.274, 52829.557 24/11/21,23:59:29,11,09,1, 12.0,1,1, -7.239, 10492.658, 422.269, 52829.519 24/11/21,23:59:29,12,09,1, 12.0,1,1, -7.239, 10492.675, 422.242, 52829.485 24/11/21,23:59:29,13,09,1, 12.0,1,1, -7.239, 10492.653, 422.239, 52829.533 24/11/21,23:59:29,14,09,1, 12.0,1,1, -7.239, 10492.664, 422.260, 52829.560 24/11/21,23:59:29,15,09,1, 12.0,1,1, -7.239, 10492.664, 422.267, 52829.543 24/11/21,23:59:29,16,09,1, 12.0,1,1, -7.239, 10492.666, 422.281, 52829.557 24/11/21,23:59:29,17,09,1, 12.0,1,1, -7.239, 10492.678, 422.254, 52829.556 24/11/21,23:59:29,18,09,1, 12.0,1,1, -7.239, 10492.664, 422.274, 52829.544 24/11/21,23:59:29,19,09,1, 12.0,1,1, -7.239, 10492.663, 422.268, 52829.547 24/11/21,23:59:30,00,08,1, 11.9,1,1, -7.237, 10492.655, 422.268, 52829.547 24/11/21,23:59:30,01,08,1, 11.9,1,1, -7.237, 10492.691, 422.273, 52829.577 24/11/21,23:59:30,02,08,1, 11.9,1,1, -7.237, 10492.676, 422.259, 52829.596 24/11/21,23:59:30,03,08,1, 11.9,1,1, -7.237, 10492.693, 422.262, 52829.604 24/11/21,23:59:30,04,08,1, 11.9,1,1, -7.237, 10492.698, 422.272, 52829.582 24/11/21,23:59:30,05,08,1, 11.9,1,1, -7.237, 10492.690, 422.259, 52829.636 24/11/21,23:59:30,06,08,1, 11.9,1,1, -7.237, 10492.710, 422.288, 52829.636 24/11/21,23:59:30,07,08,1, 11.9,1,1, -7.237, 10492.690, 422.279, 52829.585 24/11/21,23:59:30,08,08,1, 11.9,1,1, -7.237, 10492.704, 422.224, 52829.589 24/11/21,23:59:30,09,08,1, 11.9,1,1, -7.237, 10492.704, 422.250, 52829.572 24/11/21,23:59:30,10,08,1, 11.9,1,1, -7.237, 10492.693, 422.259, 52829.571 24/11/21,23:59:30,11,08,1, 11.9,1,1, -7.237, 10492.701, 422.254, 52829.588 24/11/21,23:59:30,12,08,1, 11.9,1,1, -7.237, 10492.713, 422.264, 52829.621 24/11/21,23:59:30,13,08,1, 11.9,1,1, -7.237, 10492.696, 422.247, 52829.581 24/11/21,23:59:30,14,08,1, 11.9,1,1, -7.237, 10492.728, 422.225, 52829.576 24/11/21,23:59:30,15,08,1, 11.9,1,1, -7.237, 10492.718, 422.229, 52829.589 24/11/21,23:59:30,16,08,1, 11.9,1,1, -7.237, 10492.727, 422.253, 52829.525 24/11/21,23:59:30,17,08,1, 11.9,1,1, -7.237, 10492.746, 422.232, 52829.513 24/11/21,23:59:30,18,08,1, 11.9,1,1, -7.237, 10492.727, 422.234, 52829.634 24/11/21,23:59:30,19,08,1, 11.9,1,1, -7.237, 10492.697, 422.206, 52829.585 24/11/21,23:59:31,00,08,1, 12.0,1,1, -7.238, 10492.697, 422.206, 52829.585 24/11/21,23:59:31,01,08,1, 12.0,1,1, -7.238, 10492.736, 422.244, 52829.606 24/11/21,23:59:31,02,08,1, 12.0,1,1, -7.238, 10492.781, 422.250, 52829.529 24/11/21,23:59:31,03,08,1, 12.0,1,1, -7.238, 10492.737, 422.231, 52829.558 24/11/21,23:59:31,04,08,1, 12.0,1,1, -7.238, 10492.747, 422.213, 52829.622 24/11/21,23:59:31,05,08,1, 12.0,1,1, -7.238, 10492.772, 422.228, 52829.574 24/11/21,23:59:31,06,08,1, 12.0,1,1, -7.238, 10492.759, 422.228, 52829.619 24/11/21,23:59:31,07,08,1, 12.0,1,1, -7.238, 10492.776, 422.221, 52829.545 24/11/21,23:59:31,08,08,1, 12.0,1,1, -7.238, 10492.793, 422.208, 52829.596 24/11/21,23:59:31,09,08,1, 12.0,1,1, -7.238, 10492.771, 422.181, 52829.552 24/11/21,23:59:31,10,08,1, 12.0,1,1, -7.238, 10492.767, 422.205, 52829.575 24/11/21,23:59:31,11,08,1, 12.0,1,1, -7.238, 10492.773, 422.210, 52829.559 24/11/21,23:59:31,12,08,1, 12.0,1,1, -7.238, 10492.778, 422.205, 52829.627 24/11/21,23:59:31,13,08,1, 12.0,1,1, -7.238, 10492.797, 422.217, 52829.574 24/11/21,23:59:31,14,08,1, 12.0,1,1, -7.238, 10492.788, 422.198, 52829.544 24/11/21,23:59:31,15,08,1, 12.0,1,1, -7.238, 10492.775, 422.186, 52829.590 24/11/21,23:59:31,16,08,1, 12.0,1,1, -7.238, 10492.816, 422.161, 52829.593 24/11/21,23:59:31,17,08,1, 12.0,1,1, -7.238, 10492.797, 422.193, 52829.629 24/11/21,23:59:31,18,08,1, 12.0,1,1, -7.238, 10492.803, 422.188, 52829.609 24/11/21,23:59:31,19,08,1, 12.0,1,1, -7.238, 10492.819, 422.186, 52829.576 24/11/21,23:59:32,00,08,1, 11.9,1,1, -7.240, 10492.814, 422.186, 52829.576 24/11/21,23:59:32,01,08,1, 11.9,1,1, -7.240, 10492.810, 422.187, 52829.590 24/11/21,23:59:32,02,08,1, 11.9,1,1, -7.240, 10492.830, 422.209, 52829.617 24/11/21,23:59:32,03,08,1, 11.9,1,1, -7.240, 10492.838, 422.177, 52829.568 24/11/21,23:59:32,04,08,1, 11.9,1,1, -7.240, 10492.823, 422.177, 52829.621 24/11/21,23:59:32,05,08,1, 11.9,1,1, -7.240, 10492.831, 422.184, 52829.559 24/11/21,23:59:32,06,08,1, 11.9,1,1, -7.240, 10492.828, 422.169, 52829.571 24/11/21,23:59:32,07,08,1, 11.9,1,1, -7.240, 10492.822, 422.179, 52829.623 24/11/21,23:59:32,08,08,1, 11.9,1,1, -7.240, 10492.847, 422.193, 52829.600 24/11/21,23:59:32,09,08,1, 11.9,1,1, -7.240, 10492.865, 422.160, 52829.592 24/11/21,23:59:32,10,08,1, 11.9,1,1, -7.240, 10492.857, 422.171, 52829.624 24/11/21,23:59:32,11,08,1, 11.9,1,1, -7.240, 10492.846, 422.158, 52829.628 24/11/21,23:59:32,12,08,1, 11.9,1,1, -7.240, 10492.870, 422.177, 52829.628 24/11/21,23:59:32,13,08,1, 11.9,1,1, -7.240, 10492.884, 422.166, 52829.588 24/11/21,23:59:32,14,08,1, 11.9,1,1, -7.240, 10492.856, 422.169, 52829.577 24/11/21,23:59:32,15,08,1, 11.9,1,1, -7.240, 10492.864, 422.161, 52829.594 24/11/21,23:59:32,16,08,1, 11.9,1,1, -7.240, 10492.890, 422.157, 52829.630 24/11/21,23:59:32,17,08,1, 11.9,1,1, -7.240, 10492.890, 422.159, 52829.559 24/11/21,23:59:32,18,08,1, 11.9,1,1, -7.240, 10492.878, 422.177, 52829.579 24/11/21,23:59:32,19,08,1, 11.9,1,1, -7.240, 10492.889, 422.156, 52829.564 24/11/21,23:59:33,00,08,1, 11.9,1,1, -7.240, 10492.889, 422.156, 52829.564 24/11/21,23:59:33,01,08,1, 11.9,1,1, -7.240, 10492.891, 422.157, 52829.651 24/11/21,23:59:33,02,08,1, 11.9,1,1, -7.240, 10492.886, 422.167, 52829.570 24/11/21,23:59:33,03,08,1, 11.9,1,1, -7.240, 10492.914, 422.158, 52829.658 24/11/21,23:59:33,04,08,1, 11.9,1,1, -7.240, 10492.895, 422.143, 52829.633 24/11/21,23:59:33,05,08,1, 11.9,1,1, -7.240, 10492.895, 422.137, 52829.612 24/11/21,23:59:33,06,08,1, 11.9,1,1, -7.240, 10492.905, 422.121, 52829.596 24/11/21,23:59:33,07,08,1, 11.9,1,1, -7.240, 10492.913, 422.133, 52829.612 24/11/21,23:59:33,08,08,1, 11.9,1,1, -7.240, 10492.923, 422.142, 52829.614 24/11/21,23:59:33,09,08,1, 11.9,1,1, -7.240, 10492.928, 422.145, 52829.647 24/11/21,23:59:33,10,08,1, 11.9,1,1, -7.240, 10492.927, 422.134, 52829.621 24/11/21,23:59:33,11,08,1, 11.9,1,1, -7.240, 10492.910, 422.117, 52829.623 24/11/21,23:59:33,12,08,1, 11.9,1,1, -7.240, 10492.932, 422.123, 52829.717 24/11/21,23:59:33,13,08,1, 11.9,1,1, -7.240, 10492.924, 422.129, 52829.697 24/11/21,23:59:33,14,08,1, 11.9,1,1, -7.240, 10492.920, 422.115, 52829.648 24/11/21,23:59:33,15,08,1, 11.9,1,1, -7.240, 10492.947, 422.130, 52829.562 24/11/21,23:59:33,16,08,1, 11.9,1,1, -7.240, 10492.932, 422.096, 52829.594 24/11/21,23:59:33,17,08,1, 11.9,1,1, -7.240, 10492.943, 422.105, 52829.657 24/11/21,23:59:33,18,08,1, 11.9,1,1, -7.240, 10492.949, 422.154, 52829.614 24/11/21,23:59:33,19,08,1, 11.9,1,1, -7.240, 10492.942, 422.122, 52829.686 24/11/21,23:59:34,00,08,1, 11.9,1,1, -7.236, 10492.939, 422.122, 52829.686 24/11/21,23:59:34,01,08,1, 11.9,1,1, -7.236, 10492.957, 422.097, 52829.618 24/11/21,23:59:34,02,08,1, 11.9,1,1, -7.236, 10492.945, 422.081, 52829.601 24/11/21,23:59:34,03,08,1, 11.9,1,1, -7.236, 10492.975, 422.115, 52829.699 24/11/21,23:59:34,04,08,1, 11.9,1,1, -7.236, 10492.965, 422.085, 52829.680 24/11/21,23:59:34,05,08,1, 11.9,1,1, -7.236, 10492.972, 422.095, 52829.696 24/11/21,23:59:34,06,08,1, 11.9,1,1, -7.236, 10492.991, 422.098, 52829.597 24/11/21,23:59:34,07,08,1, 11.9,1,1, -7.236, 10492.993, 422.075, 52829.626 24/11/21,23:59:34,08,08,1, 11.9,1,1, -7.236, 10492.981, 422.111, 52829.676 24/11/21,23:59:34,09,08,1, 11.9,1,1, -7.236, 10493.024, 422.123, 52829.636 24/11/21,23:59:34,10,08,1, 11.9,1,1, -7.236, 10492.983, 422.071, 52829.668 24/11/21,23:59:34,11,08,1, 11.9,1,1, -7.236, 10492.970, 422.070, 52829.595 24/11/21,23:59:34,12,08,1, 11.9,1,1, -7.236, 10492.983, 422.081, 52829.662 24/11/21,23:59:34,13,08,1, 11.9,1,1, -7.236, 10492.985, 422.072, 52829.620 24/11/21,23:59:34,14,08,1, 11.9,1,1, -7.236, 10493.007, 422.084, 52829.662 24/11/21,23:59:34,15,08,1, 11.9,1,1, -7.236, 10493.021, 422.079, 52829.645 24/11/21,23:59:34,16,08,1, 11.9,1,1, -7.236, 10493.007, 422.071, 52829.601 24/11/21,23:59:34,17,08,1, 11.9,1,1, -7.236, 10493.012, 422.075, 52829.627 24/11/21,23:59:34,18,08,1, 11.9,1,1, -7.236, 10492.988, 422.076, 52829.634 24/11/21,23:59:34,19,08,1, 11.9,1,1, -7.236, 10493.023, 422.084, 52829.598 24/11/21,23:59:35,00,08,1, 11.9,1,1, -7.236, 10493.022, 422.084, 52829.598 24/11/21,23:59:35,01,08,1, 11.9,1,1, -7.236, 10493.011, 422.034, 52829.584 24/11/21,23:59:35,02,08,1, 11.9,1,1, -7.236, 10493.024, 422.077, 52829.669 24/11/21,23:59:35,03,08,1, 11.9,1,1, -7.236, 10493.008, 422.046, 52829.679 24/11/21,23:59:35,04,08,1, 11.9,1,1, -7.236, 10493.042, 422.061, 52829.681 24/11/21,23:59:35,05,08,1, 11.9,1,1, -7.236, 10493.041, 422.060, 52829.689 24/11/21,23:59:35,06,08,1, 11.9,1,1, -7.236, 10493.035, 422.047, 52829.699 24/11/21,23:59:35,07,08,1, 11.9,1,1, -7.236, 10493.042, 422.060, 52829.704 24/11/21,23:59:35,08,08,1, 11.9,1,1, -7.236, 10493.045, 422.073, 52829.670 24/11/21,23:59:35,09,08,1, 11.9,1,1, -7.236, 10493.030, 422.061, 52829.680 24/11/21,23:59:35,10,08,1, 11.9,1,1, -7.236, 10493.075, 422.031, 52829.675 24/11/21,23:59:35,11,08,1, 11.9,1,1, -7.236, 10493.056, 422.016, 52829.706 24/11/21,23:59:35,12,08,1, 11.9,1,1, -7.236, 10493.043, 422.050, 52829.627 24/11/21,23:59:35,13,08,1, 11.9,1,1, -7.236, 10493.071, 422.033, 52829.648 24/11/21,23:59:35,14,08,1, 11.9,1,1, -7.236, 10493.072, 422.039, 52829.669 24/11/21,23:59:35,15,08,1, 11.9,1,1, -7.236, 10493.070, 422.060, 52829.680 24/11/21,23:59:35,16,08,1, 11.9,1,1, -7.236, 10493.076, 422.034, 52829.680 24/11/21,23:59:35,17,08,1, 11.9,1,1, -7.236, 10493.076, 422.008, 52829.675 24/11/21,23:59:35,18,08,1, 11.9,1,1, -7.236, 10493.086, 422.017, 52829.623 24/11/21,23:59:35,19,08,1, 11.9,1,1, -7.236, 10493.091, 422.010, 52829.647 24/11/21,23:59:36,00,08,1, 12.0,1,1, -7.236, 10493.089, 422.010, 52829.647 24/11/21,23:59:36,01,08,1, 12.0,1,1, -7.236, 10493.112, 422.030, 52829.718 24/11/21,23:59:36,02,08,1, 12.0,1,1, -7.236, 10493.094, 421.994, 52829.611 24/11/21,23:59:36,03,08,1, 12.0,1,1, -7.236, 10493.102, 422.014, 52829.655 24/11/21,23:59:36,04,08,1, 12.0,1,1, -7.236, 10493.077, 422.017, 52829.614 24/11/21,23:59:36,05,08,1, 12.0,1,1, -7.236, 10493.101, 422.005, 52829.631 24/11/21,23:59:36,06,08,1, 12.0,1,1, -7.236, 10493.093, 422.014, 52829.691 24/11/21,23:59:36,07,08,1, 12.0,1,1, -7.236, 10493.098, 421.995, 52829.617 24/11/21,23:59:36,08,08,1, 12.0,1,1, -7.236, 10493.109, 422.014, 52829.676 24/11/21,23:59:36,09,08,1, 12.0,1,1, -7.236, 10493.125, 422.011, 52829.643 24/11/21,23:59:36,10,08,1, 12.0,1,1, -7.236, 10493.143, 421.997, 52829.634 24/11/21,23:59:36,11,08,1, 12.0,1,1, -7.236, 10493.111, 422.015, 52829.653 24/11/21,23:59:36,12,08,1, 12.0,1,1, -7.236, 10493.128, 421.998, 52829.667 24/11/21,23:59:36,13,08,1, 12.0,1,1, -7.236, 10493.129, 421.992, 52829.671 24/11/21,23:59:36,14,08,1, 12.0,1,1, -7.236, 10493.120, 421.987, 52829.721 24/11/21,23:59:36,15,08,1, 12.0,1,1, -7.236, 10493.150, 422.001, 52829.693 24/11/21,23:59:36,16,08,1, 12.0,1,1, -7.236, 10493.127, 422.001, 52829.695 24/11/21,23:59:36,17,08,1, 12.0,1,1, -7.236, 10493.140, 421.985, 52829.674 24/11/21,23:59:36,18,08,1, 12.0,1,1, -7.236, 10493.132, 421.998, 52829.651 24/11/21,23:59:36,19,08,1, 12.0,1,1, -7.236, 10493.167, 421.987, 52829.692 24/11/21,23:59:37,00,08,1, 12.0,1,1, -7.237, 10493.164, 421.987, 52829.692 24/11/21,23:59:37,01,08,1, 12.0,1,1, -7.237, 10493.153, 421.959, 52829.625 24/11/21,23:59:37,02,08,1, 12.0,1,1, -7.237, 10493.154, 421.968, 52829.681 24/11/21,23:59:37,03,08,1, 12.0,1,1, -7.237, 10493.181, 421.955, 52829.634 24/11/21,23:59:37,04,08,1, 12.0,1,1, -7.237, 10493.149, 421.957, 52829.585 24/11/21,23:59:37,05,08,1, 12.0,1,1, -7.237, 10493.172, 421.955, 52829.654 24/11/21,23:59:37,06,08,1, 12.0,1,1, -7.237, 10493.151, 421.972, 52829.687 24/11/21,23:59:37,07,08,1, 12.0,1,1, -7.237, 10493.140, 421.953, 52829.629 24/11/21,23:59:37,08,08,1, 12.0,1,1, -7.237, 10493.164, 421.936, 52829.711 24/11/21,23:59:37,09,08,1, 12.0,1,1, -7.237, 10493.163, 421.966, 52829.700 24/11/21,23:59:37,10,08,1, 12.0,1,1, -7.237, 10493.176, 421.941, 52829.670 24/11/21,23:59:37,11,08,1, 12.0,1,1, -7.237, 10493.169, 421.967, 52829.623 24/11/21,23:59:37,12,08,1, 12.0,1,1, -7.237, 10493.187, 421.937, 52829.600 24/11/21,23:59:37,13,08,1, 12.0,1,1, -7.237, 10493.195, 421.940, 52829.630 24/11/21,23:59:37,14,08,1, 12.0,1,1, -7.237, 10493.154, 421.921, 52829.667 24/11/21,23:59:37,15,08,1, 12.0,1,1, -7.237, 10493.186, 421.939, 52829.662 24/11/21,23:59:37,16,08,1, 12.0,1,1, -7.237, 10493.198, 421.937, 52829.664 24/11/21,23:59:37,17,08,1, 12.0,1,1, -7.237, 10493.180, 421.903, 52829.630 24/11/21,23:59:37,18,08,1, 12.0,1,1, -7.237, 10493.172, 421.918, 52829.655 24/11/21,23:59:37,19,08,1, 12.0,1,1, -7.237, 10493.190, 421.900, 52829.647 24/11/21,23:59:38,00,08,1, 11.9,1,1, -7.236, 10493.189, 421.900, 52829.647 24/11/21,23:59:38,01,08,1, 11.9,1,1, -7.236, 10493.169, 421.914, 52829.667 24/11/21,23:59:38,02,08,1, 11.9,1,1, -7.236, 10493.208, 421.914, 52829.636 24/11/21,23:59:38,03,08,1, 11.9,1,1, -7.236, 10493.200, 421.893, 52829.640 24/11/21,23:59:38,04,08,1, 11.9,1,1, -7.236, 10493.206, 421.898, 52829.709 24/11/21,23:59:38,05,08,1, 11.9,1,1, -7.236, 10493.217, 421.907, 52829.647 24/11/21,23:59:38,06,08,1, 11.9,1,1, -7.236, 10493.177, 421.922, 52829.853 24/11/21,23:59:38,07,08,1, 11.9,1,1, -7.236, 10493.167, 421.892, 52829.673 24/11/21,23:59:38,08,08,1, 11.9,1,1, -7.236, 10493.189, 421.895, 52829.759 24/11/21,23:59:38,09,08,1, 11.9,1,1, -7.236, 10493.205, 421.871, 52829.670 24/11/21,23:59:38,10,08,1, 11.9,1,1, -7.236, 10493.225, 421.900, 52829.609 24/11/21,23:59:38,11,08,1, 11.9,1,1, -7.236, 10493.213, 421.909, 52829.721 24/11/21,23:59:38,12,08,1, 11.9,1,1, -7.236, 10493.230, 421.884, 52829.696 24/11/21,23:59:38,13,08,1, 11.9,1,1, -7.236, 10493.213, 421.859, 52829.601 24/11/21,23:59:38,14,08,1, 11.9,1,1, -7.236, 10493.218, 421.900, 52829.715 24/11/21,23:59:38,15,08,1, 11.9,1,1, -7.236, 10493.223, 421.886, 52829.687 24/11/21,23:59:38,16,08,1, 11.9,1,1, -7.236, 10493.246, 421.871, 52829.677 24/11/21,23:59:38,17,08,1, 11.9,1,1, -7.236, 10493.236, 421.886, 52829.631 24/11/21,23:59:38,18,08,1, 11.9,1,1, -7.236, 10493.259, 421.864, 52829.712 24/11/21,23:59:38,19,08,1, 11.9,1,1, -7.236, 10493.244, 421.851, 52829.611 24/11/21,23:59:39,00,08,1, 11.9,1,1, -7.233, 10493.239, 421.851, 52829.611 24/11/21,23:59:39,01,08,1, 11.9,1,1, -7.233, 10493.266, 421.846, 52829.679 24/11/21,23:59:39,02,08,1, 11.9,1,1, -7.233, 10493.251, 421.875, 52829.741 24/11/21,23:59:39,03,08,1, 11.9,1,1, -7.233, 10493.253, 421.846, 52829.616 24/11/21,23:59:39,04,08,1, 11.9,1,1, -7.233, 10493.238, 421.857, 52829.663 24/11/21,23:59:39,05,08,1, 11.9,1,1, -7.233, 10493.272, 421.860, 52829.682 24/11/21,23:59:39,06,08,1, 11.9,1,1, -7.233, 10493.241, 421.861, 52829.653 24/11/21,23:59:39,07,08,1, 11.9,1,1, -7.233, 10493.276, 421.844, 52829.658 24/11/21,23:59:39,08,08,1, 11.9,1,1, -7.233, 10493.276, 421.827, 52829.660 24/11/21,23:59:39,09,08,1, 11.9,1,1, -7.233, 10493.244, 421.823, 52829.669 24/11/21,23:59:39,10,08,1, 11.9,1,1, -7.233, 10493.250, 421.823, 52829.700 24/11/21,23:59:39,11,08,1, 11.9,1,1, -7.233, 10493.273, 421.834, 52829.663 24/11/21,23:59:39,12,08,1, 11.9,1,1, -7.233, 10493.298, 421.830, 52829.669 24/11/21,23:59:39,13,08,1, 11.9,1,1, -7.233, 10493.298, 421.821, 52829.669 24/11/21,23:59:39,14,08,1, 11.9,1,1, -7.233, 10493.293, 421.793, 52829.628 24/11/21,23:59:39,15,08,1, 11.9,1,1, -7.233, 10493.279, 421.798, 52829.656 24/11/21,23:59:39,16,08,1, 11.9,1,1, -7.233, 10493.305, 421.791, 52829.662 24/11/21,23:59:39,17,08,1, 11.9,1,1, -7.233, 10493.295, 421.818, 52829.687 24/11/21,23:59:39,18,08,1, 11.9,1,1, -7.233, 10493.306, 421.823, 52829.639 24/11/21,23:59:39,19,08,1, 11.9,1,1, -7.233, 10493.311, 421.827, 52829.695 24/11/21,23:59:40,00,09,1, 12.0,1,1, -7.238, 10493.306, 421.827, 52829.695 24/11/21,23:59:40,01,09,1, 12.0,1,1, -7.238, 10493.296, 421.829, 52829.647 24/11/21,23:59:40,02,09,1, 12.0,1,1, -7.238, 10493.291, 421.829, 52829.650 24/11/21,23:59:40,03,09,1, 12.0,1,1, -7.238, 10493.320, 421.816, 52829.724 24/11/21,23:59:40,04,09,1, 12.0,1,1, -7.238, 10493.315, 421.793, 52829.659 24/11/21,23:59:40,05,09,1, 12.0,1,1, -7.238, 10493.305, 421.830, 52829.685 24/11/21,23:59:40,06,09,1, 12.0,1,1, -7.238, 10493.330, 421.821, 52829.645 24/11/21,23:59:40,07,09,1, 12.0,1,1, -7.238, 10493.333, 421.815, 52829.631 24/11/21,23:59:40,08,09,1, 12.0,1,1, -7.238, 10493.347, 421.830, 52829.685 24/11/21,23:59:40,09,09,1, 12.0,1,1, -7.238, 10493.318, 421.833, 52829.694 24/11/21,23:59:40,10,09,1, 12.0,1,1, -7.238, 10493.315, 421.802, 52829.648 24/11/21,23:59:40,11,09,1, 12.0,1,1, -7.238, 10493.314, 421.814, 52829.668 24/11/21,23:59:40,12,09,1, 12.0,1,1, -7.238, 10493.323, 421.811, 52829.685 24/11/21,23:59:40,13,09,1, 12.0,1,1, -7.238, 10493.364, 421.808, 52829.730 24/11/21,23:59:40,14,09,1, 12.0,1,1, -7.238, 10493.341, 421.803, 52829.689 24/11/21,23:59:40,15,09,1, 12.0,1,1, -7.238, 10493.343, 421.803, 52829.641 24/11/21,23:59:40,16,09,1, 12.0,1,1, -7.238, 10493.325, 421.802, 52829.741 24/11/21,23:59:40,17,09,1, 12.0,1,1, -7.238, 10493.350, 421.829, 52829.714 24/11/21,23:59:40,18,09,1, 12.0,1,1, -7.238, 10493.356, 421.801, 52829.687 24/11/21,23:59:40,19,09,1, 12.0,1,1, -7.238, 10493.337, 421.782, 52829.690 24/11/21,23:59:41,00,09,1, 11.9,1,1, -7.237, 10493.331, 421.782, 52829.690 24/11/21,23:59:41,01,09,1, 11.9,1,1, -7.237, 10493.358, 421.809, 52829.782 24/11/21,23:59:41,02,09,1, 11.9,1,1, -7.237, 10493.356, 421.807, 52829.709 24/11/21,23:59:41,03,09,1, 11.9,1,1, -7.237, 10493.327, 421.795, 52829.712 24/11/21,23:59:41,04,09,1, 11.9,1,1, -7.237, 10493.352, 421.798, 52829.725 24/11/21,23:59:41,05,09,1, 11.9,1,1, -7.237, 10493.379, 421.801, 52829.649 24/11/21,23:59:41,06,09,1, 11.9,1,1, -7.237, 10493.332, 421.798, 52829.783 24/11/21,23:59:41,07,09,1, 11.9,1,1, -7.237, 10493.358, 421.798, 52829.708 24/11/21,23:59:41,08,09,1, 11.9,1,1, -7.237, 10493.336, 421.793, 52829.764 24/11/21,23:59:41,09,09,1, 11.9,1,1, -7.237, 10493.359, 421.807, 52829.755 24/11/21,23:59:41,10,09,1, 11.9,1,1, -7.237, 10493.347, 421.797, 52829.706 24/11/21,23:59:41,11,09,1, 11.9,1,1, -7.237, 10493.371, 421.814, 52829.747 24/11/21,23:59:41,12,09,1, 11.9,1,1, -7.237, 10493.359, 421.793, 52829.743 24/11/21,23:59:41,13,09,1, 11.9,1,1, -7.237, 10493.376, 421.790, 52829.752 24/11/21,23:59:41,14,09,1, 11.9,1,1, -7.237, 10493.368, 421.759, 52829.724 24/11/21,23:59:41,15,09,1, 11.9,1,1, -7.237, 10493.336, 421.768, 52829.682 24/11/21,23:59:41,16,09,1, 11.9,1,1, -7.237, 10493.370, 421.780, 52829.719 24/11/21,23:59:41,17,09,1, 11.9,1,1, -7.237, 10493.372, 421.781, 52829.730 24/11/21,23:59:41,18,09,1, 11.9,1,1, -7.237, 10493.381, 421.809, 52829.769 24/11/21,23:59:41,19,09,1, 11.9,1,1, -7.237, 10493.368, 421.755, 52829.748 24/11/21,23:59:42,00,09,1, 11.9,1,1, -7.235, 10493.364, 421.755, 52829.748 24/11/21,23:59:42,01,09,1, 11.9,1,1, -7.235, 10493.387, 421.799, 52829.724 24/11/21,23:59:42,02,09,1, 11.9,1,1, -7.235, 10493.388, 421.776, 52829.698 24/11/21,23:59:42,03,09,1, 11.9,1,1, -7.235, 10493.397, 421.778, 52829.732 24/11/21,23:59:42,04,09,1, 11.9,1,1, -7.235, 10493.381, 421.783, 52829.746 24/11/21,23:59:42,05,09,1, 11.9,1,1, -7.235, 10493.385, 421.783, 52829.720 24/11/21,23:59:42,06,09,1, 11.9,1,1, -7.235, 10493.374, 421.775, 52829.765 24/11/21,23:59:42,07,09,1, 11.9,1,1, -7.235, 10493.396, 421.792, 52829.743 24/11/21,23:59:42,08,09,1, 11.9,1,1, -7.235, 10493.388, 421.779, 52829.766 24/11/21,23:59:42,09,09,1, 11.9,1,1, -7.235, 10493.395, 421.782, 52829.727 24/11/21,23:59:42,10,09,1, 11.9,1,1, -7.235, 10493.376, 421.766, 52829.727 24/11/21,23:59:42,11,09,1, 11.9,1,1, -7.235, 10493.390, 421.789, 52829.781 24/11/21,23:59:42,12,09,1, 11.9,1,1, -7.235, 10493.395, 421.778, 52829.766 24/11/21,23:59:42,13,09,1, 11.9,1,1, -7.235, 10493.397, 421.771, 52829.787 24/11/21,23:59:42,14,09,1, 11.9,1,1, -7.235, 10493.383, 421.747, 52829.727 24/11/21,23:59:42,15,09,1, 11.9,1,1, -7.235, 10493.395, 421.779, 52829.761 24/11/21,23:59:42,16,09,1, 11.9,1,1, -7.235, 10493.404, 421.788, 52829.753 24/11/21,23:59:42,17,09,1, 11.9,1,1, -7.235, 10493.398, 421.784, 52829.750 24/11/21,23:59:42,18,09,1, 11.9,1,1, -7.235, 10493.405, 421.758, 52829.750 24/11/21,23:59:42,19,09,1, 11.9,1,1, -7.235, 10493.397, 421.762, 52829.694 24/11/21,23:59:43,00,09,1, 11.9,1,1, -7.236, 10493.389, 421.762, 52829.694 24/11/21,23:59:43,01,09,1, 11.9,1,1, -7.236, 10493.419, 421.804, 52829.774 24/11/21,23:59:43,02,09,1, 11.9,1,1, -7.236, 10493.420, 421.795, 52829.767 24/11/21,23:59:43,03,09,1, 11.9,1,1, -7.236, 10493.387, 421.778, 52829.747 24/11/21,23:59:43,04,09,1, 11.9,1,1, -7.236, 10493.397, 421.769, 52829.728 24/11/21,23:59:43,05,09,1, 11.9,1,1, -7.236, 10493.402, 421.806, 52829.753 24/11/21,23:59:43,06,09,1, 11.9,1,1, -7.236, 10493.413, 421.794, 52829.738 24/11/21,23:59:43,07,09,1, 11.9,1,1, -7.236, 10493.410, 421.782, 52829.755 24/11/21,23:59:43,08,09,1, 11.9,1,1, -7.236, 10493.395, 421.792, 52829.792 24/11/21,23:59:43,09,09,1, 11.9,1,1, -7.236, 10493.418, 421.776, 52829.763 24/11/21,23:59:43,10,09,1, 11.9,1,1, -7.236, 10493.388, 421.772, 52829.772 24/11/21,23:59:43,11,09,1, 11.9,1,1, -7.236, 10493.410, 421.776, 52829.777 24/11/21,23:59:43,12,09,1, 11.9,1,1, -7.236, 10493.415, 421.781, 52829.826 24/11/21,23:59:43,13,09,1, 11.9,1,1, -7.236, 10493.389, 421.791, 52829.801 24/11/21,23:59:43,14,09,1, 11.9,1,1, -7.236, 10493.422, 421.744, 52829.764 24/11/21,23:59:43,15,09,1, 11.9,1,1, -7.236, 10493.405, 421.742, 52829.740 24/11/21,23:59:43,16,09,1, 11.9,1,1, -7.236, 10493.417, 421.811, 52829.780 24/11/21,23:59:43,17,09,1, 11.9,1,1, -7.236, 10493.420, 421.776, 52829.742 24/11/21,23:59:43,18,09,1, 11.9,1,1, -7.236, 10493.427, 421.805, 52829.799 24/11/21,23:59:43,19,09,1, 11.9,1,1, -7.236, 10493.444, 421.788, 52829.843 24/11/21,23:59:44,00,09,1, 12.0,1,1, -7.236, 10493.439, 421.788, 52829.843 24/11/21,23:59:44,01,09,1, 12.0,1,1, -7.236, 10493.433, 421.778, 52829.703 24/11/21,23:59:44,02,09,1, 12.0,1,1, -7.236, 10493.430, 421.809, 52829.843 24/11/21,23:59:44,03,09,1, 12.0,1,1, -7.236, 10493.440, 421.776, 52829.749 24/11/21,23:59:44,04,09,1, 12.0,1,1, -7.236, 10493.395, 421.777, 52829.748 24/11/21,23:59:44,05,09,1, 12.0,1,1, -7.236, 10493.405, 421.777, 52829.861 24/11/21,23:59:44,06,09,1, 12.0,1,1, -7.236, 10493.449, 421.789, 52829.766 24/11/21,23:59:44,07,09,1, 12.0,1,1, -7.236, 10493.448, 421.794, 52829.837 24/11/21,23:59:44,08,09,1, 12.0,1,1, -7.236, 10493.459, 421.773, 52829.865 24/11/21,23:59:44,09,09,1, 12.0,1,1, -7.236, 10493.420, 421.782, 52829.806 24/11/21,23:59:44,10,09,1, 12.0,1,1, -7.236, 10493.462, 421.778, 52829.758 24/11/21,23:59:44,11,09,1, 12.0,1,1, -7.236, 10493.448, 421.775, 52829.776 24/11/21,23:59:44,12,09,1, 12.0,1,1, -7.236, 10493.436, 421.780, 52829.824 24/11/21,23:59:44,13,09,1, 12.0,1,1, -7.236, 10493.438, 421.788, 52829.851 24/11/21,23:59:44,14,09,1, 12.0,1,1, -7.236, 10493.436, 421.801, 52829.743 24/11/21,23:59:44,15,09,1, 12.0,1,1, -7.236, 10493.436, 421.777, 52829.780 24/11/21,23:59:44,16,09,1, 12.0,1,1, -7.236, 10493.438, 421.798, 52829.838 24/11/21,23:59:44,17,09,1, 12.0,1,1, -7.236, 10493.446, 421.788, 52829.735 24/11/21,23:59:44,18,09,1, 12.0,1,1, -7.236, 10493.450, 421.809, 52829.842 24/11/21,23:59:44,19,09,1, 12.0,1,1, -7.236, 10493.447, 421.812, 52829.751 24/11/21,23:59:45,00,08,1, 11.9,1,1, -7.235, 10493.439, 421.812, 52829.751 24/11/21,23:59:45,01,08,1, 11.9,1,1, -7.235, 10493.420, 421.815, 52829.920 24/11/21,23:59:45,02,08,1, 11.9,1,1, -7.235, 10493.440, 421.818, 52829.823 24/11/21,23:59:45,03,08,1, 11.9,1,1, -7.235, 10493.429, 421.802, 52829.776 24/11/21,23:59:45,04,08,1, 11.9,1,1, -7.235, 10493.432, 421.800, 52829.827 24/11/21,23:59:45,05,08,1, 11.9,1,1, -7.235, 10493.421, 421.796, 52829.797 24/11/21,23:59:45,06,08,1, 11.9,1,1, -7.235, 10493.428, 421.798, 52829.841 24/11/21,23:59:45,07,08,1, 11.9,1,1, -7.235, 10493.424, 421.817, 52829.875 24/11/21,23:59:45,08,08,1, 11.9,1,1, -7.235, 10493.439, 421.800, 52829.829 24/11/21,23:59:45,09,08,1, 11.9,1,1, -7.235, 10493.442, 421.790, 52829.842 24/11/21,23:59:45,10,08,1, 11.9,1,1, -7.235, 10493.446, 421.817, 52829.860 24/11/21,23:59:45,11,08,1, 11.9,1,1, -7.235, 10493.449, 421.818, 52829.820 24/11/21,23:59:45,12,08,1, 11.9,1,1, -7.235, 10493.417, 421.801, 52829.826 24/11/21,23:59:45,13,08,1, 11.9,1,1, -7.235, 10493.438, 421.831, 52829.837 24/11/21,23:59:45,14,08,1, 11.9,1,1, -7.235, 10493.455, 421.813, 52829.801 24/11/21,23:59:45,15,08,1, 11.9,1,1, -7.235, 10493.428, 421.809, 52829.843 24/11/21,23:59:45,16,08,1, 11.9,1,1, -7.235, 10493.463, 421.831, 52829.892 24/11/21,23:59:45,17,08,1, 11.9,1,1, -7.235, 10493.430, 421.855, 52829.891 24/11/21,23:59:45,18,08,1, 11.9,1,1, -7.235, 10493.429, 421.839, 52829.826 24/11/21,23:59:45,19,08,1, 11.9,1,1, -7.235, 10493.418, 421.823, 52829.908 24/11/21,23:59:46,00,09,1, 11.9,1,1, -7.235, 10493.414, 421.823, 52829.908 24/11/21,23:59:46,01,09,1, 11.9,1,1, -7.235, 10493.410, 421.836, 52829.888 24/11/21,23:59:46,02,09,1, 11.9,1,1, -7.235, 10493.428, 421.837, 52829.870 24/11/21,23:59:46,03,09,1, 11.9,1,1, -7.235, 10493.441, 421.853, 52829.906 24/11/21,23:59:46,04,09,1, 11.9,1,1, -7.235, 10493.415, 421.835, 52829.816 24/11/21,23:59:46,05,09,1, 11.9,1,1, -7.235, 10493.429, 421.840, 52829.843 24/11/21,23:59:46,06,09,1, 11.9,1,1, -7.235, 10493.425, 421.833, 52829.842 24/11/21,23:59:46,07,09,1, 11.9,1,1, -7.235, 10493.415, 421.879, 52829.846 24/11/21,23:59:46,08,09,1, 11.9,1,1, -7.235, 10493.439, 421.839, 52829.891 24/11/21,23:59:46,09,09,1, 11.9,1,1, -7.235, 10493.434, 421.815, 52829.851 24/11/21,23:59:46,10,09,1, 11.9,1,1, -7.235, 10493.436, 421.839, 52829.846 24/11/21,23:59:46,11,09,1, 11.9,1,1, -7.235, 10493.394, 421.868, 52829.945 24/11/21,23:59:46,12,09,1, 11.9,1,1, -7.235, 10493.411, 421.871, 52829.877 24/11/21,23:59:46,13,09,1, 11.9,1,1, -7.235, 10493.406, 421.871, 52829.894 24/11/21,23:59:46,14,09,1, 11.9,1,1, -7.235, 10493.398, 421.863, 52829.858 24/11/21,23:59:46,15,09,1, 11.9,1,1, -7.235, 10493.374, 421.870, 52829.872 24/11/21,23:59:46,16,09,1, 11.9,1,1, -7.235, 10493.405, 421.867, 52829.923 24/11/21,23:59:46,17,09,1, 11.9,1,1, -7.235, 10493.388, 421.837, 52829.926 24/11/21,23:59:46,18,09,1, 11.9,1,1, -7.235, 10493.416, 421.853, 52829.930 24/11/21,23:59:46,19,09,1, 11.9,1,1, -7.235, 10493.376, 421.849, 52829.857 24/11/21,23:59:47,00,08,1, 11.9,1,1, -7.234, 10493.373, 421.849, 52829.857 24/11/21,23:59:47,01,08,1, 11.9,1,1, -7.234, 10493.397, 421.871, 52829.902 24/11/21,23:59:47,02,08,1, 11.9,1,1, -7.234, 10493.403, 421.885, 52829.959 24/11/21,23:59:47,03,08,1, 11.9,1,1, -7.234, 10493.395, 421.877, 52829.956 24/11/21,23:59:47,04,08,1, 11.9,1,1, -7.234, 10493.395, 421.859, 52829.870 24/11/21,23:59:47,05,08,1, 11.9,1,1, -7.234, 10493.377, 421.849, 52829.903 24/11/21,23:59:47,06,08,1, 11.9,1,1, -7.234, 10493.369, 421.871, 52829.926 24/11/21,23:59:47,07,08,1, 11.9,1,1, -7.234, 10493.403, 421.886, 52829.939 24/11/21,23:59:47,08,08,1, 11.9,1,1, -7.234, 10493.381, 421.874, 52829.947 24/11/21,23:59:47,09,08,1, 11.9,1,1, -7.234, 10493.373, 421.869, 52829.927 24/11/21,23:59:47,10,08,1, 11.9,1,1, -7.234, 10493.390, 421.863, 52829.927 24/11/21,23:59:47,11,08,1, 11.9,1,1, -7.234, 10493.379, 421.886, 52829.984 24/11/21,23:59:47,12,08,1, 11.9,1,1, -7.234, 10493.379, 421.891, 52829.969 24/11/21,23:59:47,13,08,1, 11.9,1,1, -7.234, 10493.376, 421.874, 52829.965 24/11/21,23:59:47,14,08,1, 11.9,1,1, -7.234, 10493.347, 421.886, 52829.959 24/11/21,23:59:47,15,08,1, 11.9,1,1, -7.234, 10493.363, 421.893, 52829.911 24/11/21,23:59:47,16,08,1, 11.9,1,1, -7.234, 10493.378, 421.884, 52829.955 24/11/21,23:59:47,17,08,1, 11.9,1,1, -7.234, 10493.347, 421.872, 52829.968 24/11/21,23:59:47,18,08,1, 11.9,1,1, -7.234, 10493.369, 421.900, 52829.991 24/11/21,23:59:47,19,08,1, 11.9,1,1, -7.234, 10493.387, 421.866, 52829.949 24/11/21,23:59:48,00,08,1, 11.9,1,1, -7.231, 10493.381, 421.866, 52829.949 24/11/21,23:59:48,01,08,1, 11.9,1,1, -7.231, 10493.377, 421.889, 52829.952 24/11/21,23:59:48,02,08,1, 11.9,1,1, -7.231, 10493.373, 421.884, 52829.937 24/11/21,23:59:48,03,08,1, 11.9,1,1, -7.231, 10493.363, 421.901, 52830.009 24/11/21,23:59:48,04,08,1, 11.9,1,1, -7.231, 10493.378, 421.910, 52829.925 24/11/21,23:59:48,05,08,1, 11.9,1,1, -7.231, 10493.384, 421.911, 52829.944 24/11/21,23:59:48,06,08,1, 11.9,1,1, -7.231, 10493.390, 421.925, 52829.997 24/11/21,23:59:48,07,08,1, 11.9,1,1, -7.231, 10493.365, 421.888, 52829.989 24/11/21,23:59:48,08,08,1, 11.9,1,1, -7.231, 10493.353, 421.900, 52829.976 24/11/21,23:59:48,09,08,1, 11.9,1,1, -7.231, 10493.348, 421.897, 52829.965 24/11/21,23:59:48,10,08,1, 11.9,1,1, -7.231, 10493.355, 421.898, 52829.977 24/11/21,23:59:48,11,08,1, 11.9,1,1, -7.231, 10493.366, 421.931, 52830.013 24/11/21,23:59:48,12,08,1, 11.9,1,1, -7.231, 10493.352, 421.934, 52830.022 24/11/21,23:59:48,13,08,1, 11.9,1,1, -7.231, 10493.323, 421.902, 52830.052 24/11/21,23:59:48,14,08,1, 11.9,1,1, -7.231, 10493.362, 421.922, 52830.000 24/11/21,23:59:48,15,08,1, 11.9,1,1, -7.231, 10493.318, 421.939, 52830.030 24/11/21,23:59:48,16,08,1, 11.9,1,1, -7.231, 10493.335, 421.923, 52830.027 24/11/21,23:59:48,17,08,1, 11.9,1,1, -7.231, 10493.351, 421.922, 52829.981 24/11/21,23:59:48,18,08,1, 11.9,1,1, -7.231, 10493.351, 421.907, 52830.082 24/11/21,23:59:48,19,08,1, 11.9,1,1, -7.231, 10493.350, 421.896, 52830.050 24/11/21,23:59:49,00,09,1, 11.9,1,1, -7.234, 10493.348, 421.896, 52830.050 24/11/21,23:59:49,01,09,1, 11.9,1,1, -7.234, 10493.358, 421.941, 52830.070 24/11/21,23:59:49,02,09,1, 11.9,1,1, -7.234, 10493.352, 421.931, 52830.014 24/11/21,23:59:49,03,09,1, 11.9,1,1, -7.234, 10493.346, 421.917, 52830.050 24/11/21,23:59:49,04,09,1, 11.9,1,1, -7.234, 10493.351, 421.919, 52830.027 24/11/21,23:59:49,05,09,1, 11.9,1,1, -7.234, 10493.291, 421.931, 52829.975 24/11/21,23:59:49,06,09,1, 11.9,1,1, -7.234, 10493.324, 421.940, 52830.009 24/11/21,23:59:49,07,09,1, 11.9,1,1, -7.234, 10493.340, 421.928, 52829.998 24/11/21,23:59:49,08,09,1, 11.9,1,1, -7.234, 10493.315, 421.916, 52829.975 24/11/21,23:59:49,09,09,1, 11.9,1,1, -7.234, 10493.323, 421.914, 52830.018 24/11/21,23:59:49,10,09,1, 11.9,1,1, -7.234, 10493.335, 421.936, 52830.011 24/11/21,23:59:49,11,09,1, 11.9,1,1, -7.234, 10493.324, 421.933, 52829.984 24/11/21,23:59:49,12,09,1, 11.9,1,1, -7.234, 10493.318, 421.928, 52830.057 24/11/21,23:59:49,13,09,1, 11.9,1,1, -7.234, 10493.309, 421.902, 52830.036 24/11/21,23:59:49,14,09,1, 11.9,1,1, -7.234, 10493.307, 421.917, 52830.060 24/11/21,23:59:49,15,09,1, 11.9,1,1, -7.234, 10493.331, 421.943, 52830.074 24/11/21,23:59:49,16,09,1, 11.9,1,1, -7.234, 10493.322, 421.928, 52830.074 24/11/21,23:59:49,17,09,1, 11.9,1,1, -7.234, 10493.322, 421.927, 52830.046 24/11/21,23:59:49,18,09,1, 11.9,1,1, -7.234, 10493.308, 421.927, 52830.083 24/11/21,23:59:49,19,09,1, 11.9,1,1, -7.234, 10493.327, 421.911, 52830.039 24/11/21,23:59:50,00,09,1, 11.9,1,1, -7.229, 10493.323, 421.911, 52830.039 24/11/21,23:59:50,01,09,1, 11.9,1,1, -7.229, 10493.313, 421.943, 52830.034 24/11/21,23:59:50,02,09,1, 11.9,1,1, -7.229, 10493.304, 421.937, 52830.041 24/11/21,23:59:50,03,09,1, 11.9,1,1, -7.229, 10493.315, 421.924, 52830.029 24/11/21,23:59:50,04,09,1, 11.9,1,1, -7.229, 10493.295, 421.905, 52830.066 24/11/21,23:59:50,05,09,1, 11.9,1,1, -7.229, 10493.290, 421.927, 52830.056 24/11/21,23:59:50,06,09,1, 11.9,1,1, -7.229, 10493.337, 421.944, 52829.977 24/11/21,23:59:50,07,09,1, 11.9,1,1, -7.229, 10493.267, 421.931, 52830.045 24/11/21,23:59:50,08,09,1, 11.9,1,1, -7.229, 10493.307, 421.907, 52830.039 24/11/21,23:59:50,09,09,1, 11.9,1,1, -7.229, 10493.290, 421.918, 52830.054 24/11/21,23:59:50,10,09,1, 11.9,1,1, -7.229, 10493.281, 421.922, 52830.108 24/11/21,23:59:50,11,09,1, 11.9,1,1, -7.229, 10493.298, 421.926, 52830.037 24/11/21,23:59:50,12,09,1, 11.9,1,1, -7.229, 10493.284, 421.923, 52830.057 24/11/21,23:59:50,13,09,1, 11.9,1,1, -7.229, 10493.287, 421.916, 52830.099 24/11/21,23:59:50,14,09,1, 11.9,1,1, -7.229, 10493.302, 421.930, 52830.060 24/11/21,23:59:50,15,09,1, 11.9,1,1, -7.229, 10493.300, 421.926, 52830.077 24/11/21,23:59:50,16,09,1, 11.9,1,1, -7.229, 10493.271, 421.920, 52830.110 24/11/21,23:59:50,17,09,1, 11.9,1,1, -7.229, 10493.290, 421.937, 52830.108 24/11/21,23:59:50,18,09,1, 11.9,1,1, -7.229, 10493.289, 421.924, 52830.117 24/11/21,23:59:50,19,09,1, 11.9,1,1, -7.229, 10493.308, 421.916, 52830.080 24/11/21,23:59:51,00,09,1, 11.9,1,1, -7.231, 10493.306, 421.916, 52830.080 24/11/21,23:59:51,01,09,1, 11.9,1,1, -7.231, 10493.289, 421.921, 52830.057 24/11/21,23:59:51,02,09,1, 11.9,1,1, -7.231, 10493.279, 421.937, 52830.030 24/11/21,23:59:51,03,09,1, 11.9,1,1, -7.231, 10493.269, 421.922, 52830.100 24/11/21,23:59:51,04,09,1, 11.9,1,1, -7.231, 10493.291, 421.921, 52830.089 24/11/21,23:59:51,05,09,1, 11.9,1,1, -7.231, 10493.274, 421.931, 52830.077 24/11/21,23:59:51,06,09,1, 11.9,1,1, -7.231, 10493.277, 421.943, 52830.102 24/11/21,23:59:51,07,09,1, 11.9,1,1, -7.231, 10493.262, 421.932, 52830.135 24/11/21,23:59:51,08,09,1, 11.9,1,1, -7.231, 10493.278, 421.916, 52830.110 24/11/21,23:59:51,09,09,1, 11.9,1,1, -7.231, 10493.278, 421.938, 52830.064 24/11/21,23:59:51,10,09,1, 11.9,1,1, -7.231, 10493.246, 421.943, 52830.129 24/11/21,23:59:51,11,09,1, 11.9,1,1, -7.231, 10493.271, 421.919, 52830.053 24/11/21,23:59:51,12,09,1, 11.9,1,1, -7.231, 10493.277, 421.920, 52830.093 24/11/21,23:59:51,13,09,1, 11.9,1,1, -7.231, 10493.279, 421.930, 52830.055 24/11/21,23:59:51,14,09,1, 11.9,1,1, -7.231, 10493.243, 421.948, 52830.196 24/11/21,23:59:51,15,09,1, 11.9,1,1, -7.231, 10493.277, 421.933, 52830.186 24/11/21,23:59:51,16,09,1, 11.9,1,1, -7.231, 10493.288, 421.919, 52829.961 24/11/21,23:59:51,17,09,1, 11.9,1,1, -7.231, 10493.274, 421.910, 52830.083 24/11/21,23:59:51,18,09,1, 11.9,1,1, -7.231, 10493.224, 421.949, 52830.194 24/11/21,23:59:51,19,09,1, 11.9,1,1, -7.231, 10493.250, 421.950, 52830.168 24/11/21,23:59:52,00,08,1, 11.8,1,1, -7.233, 10493.248, 421.950, 52830.168 24/11/21,23:59:52,01,08,1, 11.8,1,1, -7.233, 10493.238, 421.940, 52830.067 24/11/21,23:59:52,02,08,1, 11.8,1,1, -7.233, 10493.232, 421.914, 52830.074 24/11/21,23:59:52,03,08,1, 11.8,1,1, -7.233, 10493.230, 421.937, 52830.176 24/11/21,23:59:52,04,08,1, 11.8,1,1, -7.233, 10493.248, 421.933, 52830.152 24/11/21,23:59:52,05,08,1, 11.8,1,1, -7.233, 10493.256, 421.968, 52830.144 24/11/21,23:59:52,06,08,1, 11.8,1,1, -7.233, 10493.224, 421.938, 52830.158 24/11/21,23:59:52,07,08,1, 11.8,1,1, -7.233, 10493.226, 421.926, 52830.137 24/11/21,23:59:52,08,08,1, 11.8,1,1, -7.233, 10493.237, 421.943, 52830.110 24/11/21,23:59:52,09,08,1, 11.8,1,1, -7.233, 10493.254, 421.943, 52830.148 24/11/21,23:59:52,10,08,1, 11.8,1,1, -7.233, 10493.230, 421.941, 52830.110 24/11/21,23:59:52,11,08,1, 11.8,1,1, -7.233, 10493.236, 421.923, 52830.085 24/11/21,23:59:52,12,08,1, 11.8,1,1, -7.233, 10493.223, 421.918, 52830.098 24/11/21,23:59:52,13,08,1, 11.8,1,1, -7.233, 10493.231, 421.930, 52830.127 24/11/21,23:59:52,14,08,1, 11.8,1,1, -7.233, 10493.237, 421.961, 52830.189 24/11/21,23:59:52,15,08,1, 11.8,1,1, -7.233, 10493.269, 421.937, 52830.133 24/11/21,23:59:52,16,08,1, 11.8,1,1, -7.233, 10493.261, 421.953, 52830.161 24/11/21,23:59:52,17,08,1, 11.8,1,1, -7.233, 10493.241, 421.935, 52830.132 24/11/21,23:59:52,18,08,1, 11.8,1,1, -7.233, 10493.241, 421.960, 52830.128 24/11/21,23:59:52,19,08,1, 11.8,1,1, -7.233, 10493.235, 421.934, 52830.134 24/11/21,23:59:53,00,09,1, 11.9,1,1, -7.231, 10493.231, 421.934, 52830.134 24/11/21,23:59:53,01,09,1, 11.9,1,1, -7.231, 10493.236, 421.921, 52830.107 24/11/21,23:59:53,02,09,1, 11.9,1,1, -7.231, 10493.232, 421.939, 52830.152 24/11/21,23:59:53,03,09,1, 11.9,1,1, -7.231, 10493.217, 421.950, 52830.199 24/11/21,23:59:53,04,09,1, 11.9,1,1, -7.231, 10493.254, 421.956, 52830.185 24/11/21,23:59:53,05,09,1, 11.9,1,1, -7.231, 10493.228, 421.916, 52830.195 24/11/21,23:59:53,06,09,1, 11.9,1,1, -7.231, 10493.241, 421.927, 52830.163 24/11/21,23:59:53,07,09,1, 11.9,1,1, -7.231, 10493.236, 421.949, 52830.099 24/11/21,23:59:53,08,09,1, 11.9,1,1, -7.231, 10493.236, 421.952, 52830.201 24/11/21,23:59:53,09,09,1, 11.9,1,1, -7.231, 10493.233, 421.950, 52830.178 24/11/21,23:59:53,10,09,1, 11.9,1,1, -7.231, 10493.262, 421.945, 52830.139 24/11/21,23:59:53,11,09,1, 11.9,1,1, -7.231, 10493.213, 421.958, 52830.169 24/11/21,23:59:53,12,09,1, 11.9,1,1, -7.231, 10493.219, 421.929, 52830.199 24/11/21,23:59:53,13,09,1, 11.9,1,1, -7.231, 10493.233, 421.977, 52830.143 24/11/21,23:59:53,14,09,1, 11.9,1,1, -7.231, 10493.224, 421.956, 52830.211 24/11/21,23:59:53,15,09,1, 11.9,1,1, -7.231, 10493.228, 421.933, 52830.173 24/11/21,23:59:53,16,09,1, 11.9,1,1, -7.231, 10493.222, 421.944, 52830.221 24/11/21,23:59:53,17,09,1, 11.9,1,1, -7.231, 10493.221, 421.965, 52830.172 24/11/21,23:59:53,18,09,1, 11.9,1,1, -7.231, 10493.222, 421.947, 52830.237 24/11/21,23:59:53,19,09,1, 11.9,1,1, -7.231, 10493.219, 421.960, 52830.201 24/11/21,23:59:54,00,09,1, 11.9,1,1, -7.231, 10493.214, 421.960, 52830.201 24/11/21,23:59:54,01,09,1, 11.9,1,1, -7.231, 10493.205, 421.941, 52830.194 24/11/21,23:59:54,02,09,1, 11.9,1,1, -7.231, 10493.209, 421.942, 52830.151 24/11/21,23:59:54,03,09,1, 11.9,1,1, -7.231, 10493.230, 421.937, 52830.187 24/11/21,23:59:54,04,09,1, 11.9,1,1, -7.231, 10493.216, 421.947, 52830.199 24/11/21,23:59:54,05,09,1, 11.9,1,1, -7.231, 10493.196, 421.925, 52830.265 24/11/21,23:59:54,06,09,1, 11.9,1,1, -7.231, 10493.195, 421.965, 52830.209 24/11/21,23:59:54,07,09,1, 11.9,1,1, -7.231, 10493.202, 421.940, 52830.212 24/11/21,23:59:54,08,09,1, 11.9,1,1, -7.231, 10493.217, 421.949, 52830.290 24/11/21,23:59:54,09,09,1, 11.9,1,1, -7.231, 10493.204, 421.956, 52830.215 24/11/21,23:59:54,10,09,1, 11.9,1,1, -7.231, 10493.187, 421.947, 52830.276 24/11/21,23:59:54,11,09,1, 11.9,1,1, -7.231, 10493.176, 421.954, 52830.244 24/11/21,23:59:54,12,09,1, 11.9,1,1, -7.231, 10493.199, 421.938, 52830.282 24/11/21,23:59:54,13,09,1, 11.9,1,1, -7.231, 10493.217, 421.958, 52830.223 24/11/21,23:59:54,14,09,1, 11.9,1,1, -7.231, 10493.212, 421.936, 52830.256 24/11/21,23:59:54,15,09,1, 11.9,1,1, -7.231, 10493.199, 421.950, 52830.302 24/11/21,23:59:54,16,09,1, 11.9,1,1, -7.231, 10493.198, 421.919, 52830.278 24/11/21,23:59:54,17,09,1, 11.9,1,1, -7.231, 10493.197, 421.951, 52830.264 24/11/21,23:59:54,18,09,1, 11.9,1,1, -7.231, 10493.230, 421.953, 52830.282 24/11/21,23:59:54,19,09,1, 11.9,1,1, -7.231, 10493.188, 421.951, 52830.208 24/11/21,23:59:55,00,08,1, 11.9,1,1, -7.231, 10493.181, 421.951, 52830.208 24/11/21,23:59:55,01,08,1, 11.9,1,1, -7.231, 10493.199, 421.925, 52830.221 24/11/21,23:59:55,02,08,1, 11.9,1,1, -7.231, 10493.178, 421.955, 52830.217 24/11/21,23:59:55,03,08,1, 11.9,1,1, -7.231, 10493.202, 421.958, 52830.217 24/11/21,23:59:55,04,08,1, 11.9,1,1, -7.231, 10493.200, 421.975, 52830.255 24/11/21,23:59:55,05,08,1, 11.9,1,1, -7.231, 10493.181, 421.946, 52830.216 24/11/21,23:59:55,06,08,1, 11.9,1,1, -7.231, 10493.195, 421.959, 52830.264 24/11/21,23:59:55,07,08,1, 11.9,1,1, -7.231, 10493.167, 421.961, 52830.284 24/11/21,23:59:55,08,08,1, 11.9,1,1, -7.231, 10493.188, 421.945, 52830.227 24/11/21,23:59:55,09,08,1, 11.9,1,1, -7.231, 10493.199, 421.942, 52830.232 24/11/21,23:59:55,10,08,1, 11.9,1,1, -7.231, 10493.190, 421.948, 52830.207 24/11/21,23:59:55,11,08,1, 11.9,1,1, -7.231, 10493.186, 421.953, 52830.242 24/11/21,23:59:55,12,08,1, 11.9,1,1, -7.231, 10493.207, 421.970, 52830.308 24/11/21,23:59:55,13,08,1, 11.9,1,1, -7.231, 10493.198, 421.965, 52830.276 24/11/21,23:59:55,14,08,1, 11.9,1,1, -7.231, 10493.225, 421.946, 52830.293 24/11/21,23:59:55,15,08,1, 11.9,1,1, -7.231, 10493.173, 421.969, 52830.273 24/11/21,23:59:55,16,08,1, 11.9,1,1, -7.231, 10493.198, 421.940, 52830.043 24/11/21,23:59:55,17,08,1, 11.9,1,1, -7.231, 10493.197, 421.949, 52830.175 24/11/21,23:59:55,18,08,1, 11.9,1,1, -7.231, 10493.203, 421.956, 52830.214 24/11/21,23:59:55,19,08,1, 11.9,1,1, -7.231, 10493.188, 421.944, 52830.179 24/11/21,23:59:56,00,08,1, 11.9,1,1, -7.228, 10493.181, 421.944, 52830.179 24/11/21,23:59:56,01,08,1, 11.9,1,1, -7.228, 10493.171, 421.974, 52830.232 24/11/21,23:59:56,02,08,1, 11.9,1,1, -7.228, 10493.192, 421.984, 52830.297 24/11/21,23:59:56,03,08,1, 11.9,1,1, -7.228, 10493.202, 421.992, 52830.296 24/11/21,23:59:56,04,08,1, 11.9,1,1, -7.228, 10493.154, 421.968, 52830.248 24/11/21,23:59:56,05,08,1, 11.9,1,1, -7.228, 10493.169, 421.960, 52830.224 24/11/21,23:59:56,06,08,1, 11.9,1,1, -7.228, 10493.165, 421.995, 52830.315 24/11/21,23:59:56,07,08,1, 11.9,1,1, -7.228, 10493.175, 421.964, 52830.233 24/11/21,23:59:56,08,08,1, 11.9,1,1, -7.228, 10493.182, 421.963, 52830.283 24/11/21,23:59:56,09,08,1, 11.9,1,1, -7.228, 10493.168, 421.970, 52830.329 24/11/21,23:59:56,10,08,1, 11.9,1,1, -7.228, 10493.149, 421.976, 52830.268 24/11/21,23:59:56,11,08,1, 11.9,1,1, -7.228, 10493.161, 421.995, 52830.270 24/11/21,23:59:56,12,08,1, 11.9,1,1, -7.228, 10493.162, 421.966, 52830.296 24/11/21,23:59:56,13,08,1, 11.9,1,1, -7.228, 10493.177, 421.962, 52830.291 24/11/21,23:59:56,14,08,1, 11.9,1,1, -7.228, 10493.175, 421.962, 52830.263 24/11/21,23:59:56,15,08,1, 11.9,1,1, -7.228, 10493.175, 421.988, 52830.276 24/11/21,23:59:56,16,08,1, 11.9,1,1, -7.228, 10493.151, 421.986, 52830.346 24/11/21,23:59:56,17,08,1, 11.9,1,1, -7.228, 10493.170, 421.997, 52830.299 24/11/21,23:59:56,18,08,1, 11.9,1,1, -7.228, 10493.172, 421.955, 52830.305 24/11/21,23:59:56,19,08,1, 11.9,1,1, -7.228, 10493.144, 421.967, 52830.276 24/11/21,23:59:57,00,09,1, 11.8,1,1, -7.230, 10493.139, 421.967, 52830.276 24/11/21,23:59:57,01,09,1, 11.8,1,1, -7.230, 10493.165, 421.961, 52830.361 24/11/21,23:59:57,02,09,1, 11.8,1,1, -7.230, 10493.170, 421.989, 52830.456 24/11/21,23:59:57,03,09,1, 11.8,1,1, -7.230, 10493.146, 422.001, 52830.355 24/11/21,23:59:57,04,09,1, 11.8,1,1, -7.230, 10493.127, 422.008, 52830.486 24/11/21,23:59:57,05,09,1, 11.8,1,1, -7.230, 10493.131, 422.005, 52830.417 24/11/21,23:59:57,06,09,1, 11.8,1,1, -7.230, 10493.147, 422.007, 52830.422 24/11/21,23:59:57,07,09,1, 11.8,1,1, -7.230, 10493.166, 421.988, 52830.428 24/11/21,23:59:57,08,09,1, 11.8,1,1, -7.230, 10493.140, 421.989, 52830.448 24/11/21,23:59:57,09,09,1, 11.8,1,1, -7.230, 10493.175, 421.986, 52830.467 24/11/21,23:59:57,10,09,1, 11.8,1,1, -7.230, 10493.153, 421.994, 52830.396 24/11/21,23:59:57,11,09,1, 11.8,1,1, -7.230, 10493.111, 422.001, 52830.495 24/11/21,23:59:57,12,09,1, 11.8,1,1, -7.230, 10493.145, 422.007, 52830.397 24/11/21,23:59:57,13,09,1, 11.8,1,1, -7.230, 10493.178, 422.005, 52830.371 24/11/21,23:59:57,14,09,1, 11.8,1,1, -7.230, 10493.165, 422.000, 52830.443 24/11/21,23:59:57,15,09,1, 11.8,1,1, -7.230, 10493.143, 421.995, 52830.431 24/11/21,23:59:57,16,09,1, 11.8,1,1, -7.230, 10493.144, 422.011, 52830.473 24/11/21,23:59:57,17,09,1, 11.8,1,1, -7.230, 10493.145, 422.011, 52830.441 24/11/21,23:59:57,18,09,1, 11.8,1,1, -7.230, 10493.127, 421.988, 52830.416 24/11/21,23:59:57,19,09,1, 11.8,1,1, -7.230, 10493.143, 421.997, 52830.459 24/11/21,23:59:58,00,09,1, 11.9,1,1, -7.229, 10493.139, 421.997, 52830.459 24/11/21,23:59:58,01,09,1, 11.9,1,1, -7.229, 10493.144, 422.006, 52830.490 24/11/21,23:59:58,02,09,1, 11.9,1,1, -7.229, 10493.135, 422.007, 52830.410 24/11/21,23:59:58,03,09,1, 11.9,1,1, -7.229, 10493.149, 421.991, 52830.393 24/11/21,23:59:58,04,09,1, 11.9,1,1, -7.229, 10493.153, 421.998, 52830.435 24/11/21,23:59:58,05,09,1, 11.9,1,1, -7.229, 10493.140, 421.987, 52830.427 24/11/21,23:59:58,06,09,1, 11.9,1,1, -7.229, 10493.147, 422.024, 52830.493 24/11/21,23:59:58,07,09,1, 11.9,1,1, -7.229, 10493.132, 421.998, 52830.420 24/11/21,23:59:58,08,09,1, 11.9,1,1, -7.229, 10493.121, 422.009, 52830.473 24/11/21,23:59:58,09,09,1, 11.9,1,1, -7.229, 10493.123, 422.007, 52830.484 24/11/21,23:59:58,10,09,1, 11.9,1,1, -7.229, 10493.122, 421.990, 52830.451 24/11/21,23:59:58,11,09,1, 11.9,1,1, -7.229, 10493.122, 422.006, 52830.417 24/11/21,23:59:58,12,09,1, 11.9,1,1, -7.229, 10493.143, 422.022, 52830.472 24/11/21,23:59:58,13,09,1, 11.9,1,1, -7.229, 10493.116, 422.014, 52830.509 24/11/21,23:59:58,14,09,1, 11.9,1,1, -7.229, 10493.129, 422.008, 52830.434 24/11/21,23:59:58,15,09,1, 11.9,1,1, -7.229, 10493.131, 421.994, 52830.474 24/11/21,23:59:58,16,09,1, 11.9,1,1, -7.229, 10493.119, 422.012, 52830.489 24/11/21,23:59:58,17,09,1, 11.9,1,1, -7.229, 10493.125, 422.032, 52830.451 24/11/21,23:59:58,18,09,1, 11.9,1,1, -7.229, 10493.141, 421.996, 52830.468 24/11/21,23:59:58,19,09,1, 11.9,1,1, -7.229, 10493.109, 422.005, 52830.524 24/11/21,23:59:59,00,09,1, 12.0,1,1, -7.232, 10493.106, 422.005, 52830.524 24/11/21,23:59:59,01,09,1, 12.0,1,1, -7.232, 10493.136, 422.003, 52830.476 24/11/21,23:59:59,02,09,1, 12.0,1,1, -7.232, 10493.131, 422.003, 52830.504 24/11/21,23:59:59,03,09,1, 12.0,1,1, -7.232, 10493.158, 422.016, 52830.448 24/11/21,23:59:59,04,09,1, 12.0,1,1, -7.232, 10493.155, 421.995, 52830.516 24/11/21,23:59:59,05,09,1, 12.0,1,1, -7.232, 10493.117, 422.003, 52830.507 24/11/21,23:59:59,06,09,1, 12.0,1,1, -7.232, 10493.162, 422.005, 52830.518 24/11/21,23:59:59,07,09,1, 12.0,1,1, -7.232, 10493.137, 421.987, 52830.505 24/11/21,23:59:59,08,09,1, 12.0,1,1, -7.232, 10493.113, 422.020, 52830.466 24/11/21,23:59:59,09,09,1, 12.0,1,1, -7.232, 10493.121, 422.020, 52830.500 24/11/21,23:59:59,10,09,1, 12.0,1,1, -7.232, 10493.117, 421.991, 52830.497 24/11/21,23:59:59,11,09,1, 12.0,1,1, -7.232, 10493.108, 422.008, 52830.465 24/11/21,23:59:59,12,09,1, 12.0,1,1, -7.232, 10493.134, 422.015, 52830.515 24/11/21,23:59:59,13,09,1, 12.0,1,1, -7.232, 10493.103, 422.012, 52830.545 24/11/21,23:59:59,14,09,1, 12.0,1,1, -7.232, 10493.122, 422.004, 52830.514 24/11/21,23:59:59,15,09,1, 12.0,1,1, -7.232, 10493.130, 421.996, 52830.508 24/11/21,23:59:59,16,09,1, 12.0,1,1, -7.232, 10493.136, 421.982, 52830.536 24/11/21,23:59:59,17,09,1, 12.0,1,1, -7.232, 10493.121, 422.011, 52830.514 24/11/21,23:59:59,18,09,1, 12.0,1,1, -7.232, 10493.129, 422.003, 52830.478 24/11/21,23:59:59,19,09,1, 12.0,1,1, -7.232, 10493.127, 421.996, 52830.530